Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:11
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
10.475
-0.275
(
-2.56% )
|
10.47
|
1,000 |
10.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 10.475 |
| 06/17/2026 21:36 | 200 | 10.475 |
| 06/17/2026 21:35 | 50 | 10.47 |
| 06/17/2026 21:35 | 11 | 10.47 |
| 06/17/2026 21:35 | 3 | 10.47 |
| 06/17/2026 21:35 | 125 | 10.47 |
| 06/17/2026 21:35 | 30 | 10.47 |
| 06/17/2026 21:35 | 36 | 10.47 |
| 06/17/2026 21:35 | 61 | 10.47 |
| 06/17/2026 21:35 | 3 | 10.47 |
| 06/17/2026 21:35 | 100 | 10.47 |
| 06/17/2026 21:35 | 50 | 10.47 |
| 06/17/2026 21:35 | 18 | 10.47 |
| 06/17/2026 21:35 | 70 | 10.47 |
| 06/17/2026 21:35 | 27 | 10.47 |
| 06/17/2026 21:35 | 3 | 10.47 |
| 06/17/2026 21:35 | 36 | 10.47 |
| 06/17/2026 21:35 | 61 | 10.47 |
| 06/17/2026 21:35 | 5 | 10.47 |
| 06/17/2026 21:35 | 65 | 10.47 |
| 06/17/2026 21:35 | 30 | 10.47 |
| 06/17/2026 21:35 | 35 | 10.47 |
| 06/17/2026 21:35 | 65 | 10.47 |
| 06/17/2026 21:35 | 30 | 10.47 |
| 06/17/2026 21:35 | 2 | 10.47 |
| 06/17/2026 21:35 | 100 | 10.47 |
| 06/17/2026 21:35 | 200 | 10.47 |
| 06/17/2026 21:35 | 31 | 10.47 |
| 06/17/2026 21:34 | 700 | 10.47 |
| 06/17/2026 21:34 | 100 | 10.47 |
| 06/17/2026 21:34 | 116 | 10.47 |
| 06/17/2026 21:34 | 50 | 10.47 |
| 06/17/2026 21:34 | 10 | 10.47 |
| 06/17/2026 21:34 | 28 | 10.48 |
| 06/17/2026 21:34 | 1 | 10.48 |
| 06/17/2026 21:34 | 34 | 10.48 |
| 06/17/2026 21:34 | 50 | 10.48 |
| 06/17/2026 21:34 | 5 | 10.475 |
| 06/17/2026 21:34 | 50 | 10.475 |
| 06/17/2026 21:33 | 100 | 10.48 |
| 06/17/2026 21:33 | 50 | 10.48 |
| 06/17/2026 21:33 | 200 | 10.48 |
| 06/17/2026 21:33 | 84 | 10.48 |
| 06/17/2026 21:33 | 1 | 10.48 |
| 06/17/2026 21:33 | 15 | 10.48 |
| 06/17/2026 21:33 | 100 | 10.485 |
| 06/17/2026 21:33 | 200 | 10.485 |
| 06/17/2026 21:33 | 50 | 10.49 |
| 06/17/2026 21:33 | 100 | 10.49 |
| 06/17/2026 21:33 | 20 | 10.49 |
| 06/17/2026 21:33 | 100 | 10.49 |
| 06/17/2026 21:32 | 100 | 10.485 |
| 06/17/2026 21:32 | 17 | 10.49 |
| 06/17/2026 21:32 | 25 | 10.485 |
| 06/17/2026 21:32 | 50 | 10.485 |
| 06/17/2026 21:32 | 114 | 10.48 |
| 06/17/2026 21:31 | 50 | 10.49 |
| 06/17/2026 21:31 | 200 | 10.49 |
| 06/17/2026 21:31 | 100 | 10.49 |
| 06/17/2026 21:31 | 100 | 10.49 |
| 06/17/2026 21:31 | 116 | 10.49 |
| 06/17/2026 21:31 | 220 | 10.49 |
| 06/17/2026 21:31 | 100 | 10.49 |
| 06/17/2026 21:31 | 100 | 10.49 |
| 06/17/2026 21:31 | 50 | 10.48 |
| 06/17/2026 21:31 | 120 | 10.48 |
| 06/17/2026 21:31 | 100 | 10.48 |
| 06/17/2026 21:31 | 100 | 10.48 |
| 06/17/2026 21:31 | 200 | 10.475 |
| 06/17/2026 21:31 | 100 | 10.475 |
| 06/17/2026 21:31 | 100 | 10.475 |
| 06/17/2026 21:30 | 50 | 10.475 |
| 06/17/2026 21:30 | 50 | 10.475 |
| 06/17/2026 21:30 | 400 | 10.48 |
| 06/17/2026 21:30 | 50 | 10.48 |
| 06/17/2026 21:30 | 100 | 10.48 |
| 06/17/2026 21:30 | 500 | 10.48 |
| 06/17/2026 21:30 | 50 | 10.485 |
| 06/17/2026 21:30 | 28 | 10.485 |
| 06/17/2026 21:29 | 50 | 10.48 |
| 06/17/2026 21:29 | 50 | 10.48 |
| 06/17/2026 21:29 | 114 | 10.48 |
| 06/17/2026 21:29 | 49 | 10.48 |
| 06/17/2026 21:29 | 1 | 10.48 |
| 06/17/2026 21:29 | 50 | 10.48 |
| 06/17/2026 21:29 | 50 | 10.475 |
| 06/17/2026 21:29 | 50 | 10.48 |
| 06/17/2026 21:29 | 100 | 10.48 |
| 06/17/2026 21:29 | 89 | 10.48 |
| 06/17/2026 21:29 | 11 | 10.48 |
| 06/17/2026 21:29 | 50 | 10.48 |
| 06/17/2026 21:29 | 5 | 10.48 |
| 06/17/2026 21:28 | 2 | 10.475 |
| 06/17/2026 21:28 | 100 | 10.48 |
| 06/17/2026 21:28 | 50 | 10.48 |
| 06/17/2026 21:28 | 108 | 10.48 |
| 06/17/2026 21:28 | 6 | 10.48 |
| 06/17/2026 21:28 | 200 | 10.48 |
| 06/17/2026 21:28 | 180 | 10.48 |
| 06/17/2026 21:28 | 40 | 10.48 |
| 06/17/2026 21:28 | 50 | 10.48 |
| 06/17/2026 21:28 | 5 | 10.475 |
| 06/17/2026 21:27 | 400 | 10.48 |
| 06/17/2026 21:27 | 50 | 10.48 |
| 06/17/2026 21:27 | 199 | 10.48 |
| 06/17/2026 21:27 | 1 | 10.48 |
| 06/17/2026 21:27 | 50 | 10.48 |
| 06/17/2026 21:27 | 200 | 10.48 |
| 06/17/2026 21:27 | 47 | 10.49 |
| 06/17/2026 21:27 | 3 | 10.49 |
| 06/17/2026 21:27 | 100 | 10.49 |
| 06/17/2026 21:27 | 140 | 10.49 |
| 06/17/2026 21:26 | 200 | 10.485 |
| 06/17/2026 21:26 | 50 | 10.48 |
| 06/17/2026 21:26 | 100 | 10.48 |
| 06/17/2026 21:26 | 1 | 10.48 |
| 06/17/2026 21:25 | 40 | 10.48 |
| 06/17/2026 21:25 | 50 | 10.48 |
| 06/17/2026 21:25 | 67 | 10.48 |
| 06/17/2026 21:25 | 100 | 10.48 |
| 06/17/2026 21:25 | 100 | 10.48 |
| 06/17/2026 21:25 | 100 | 10.48 |
| 06/17/2026 21:25 | 50 | 10.48 |
| 06/17/2026 21:25 | 83 | 10.48 |
| 06/17/2026 21:25 | 39 | 10.48 |
| 06/17/2026 21:25 | 11 | 10.48 |
| 06/17/2026 21:25 | 16 | 10.48 |
| 06/17/2026 21:25 | 50 | 10.48 |
| 06/17/2026 21:25 | 120 | 10.47 |
| 06/17/2026 21:25 | 50 | 10.47 |
| 06/17/2026 21:25 | 33 | 10.47 |
| 06/17/2026 21:24 | 50 | 10.47 |
| 06/17/2026 21:24 | 200 | 10.47 |
| 06/17/2026 21:24 | 10 | 10.47 |
| 06/17/2026 21:24 | 9 | 10.475 |
| 06/17/2026 21:23 | 8 | 10.48 |
| 06/17/2026 21:23 | 49 | 10.48 |
| 06/17/2026 21:23 | 1 | 10.48 |
| 06/17/2026 21:23 | 5 | 10.485 |
| 06/17/2026 21:23 | 116 | 10.49 |
| 06/17/2026 21:23 | 50 | 10.49 |
| 06/17/2026 21:23 | 33 | 10.49 |
| 06/17/2026 21:23 | 160 | 10.49 |
| 06/17/2026 21:23 | 100 | 10.48 |
| 06/17/2026 21:23 | 50 | 10.48 |
| 06/17/2026 21:22 | 100 | 10.48 |
| 06/17/2026 21:22 | 100 | 10.48 |
| 06/17/2026 21:22 | 114 | 10.48 |
| 06/17/2026 21:22 | 50 | 10.48 |
| 06/17/2026 21:22 | 100 | 10.48 |
| 06/17/2026 21:22 | 200 | 10.48 |
| 06/17/2026 21:22 | 50 | 10.485 |
| 06/17/2026 21:22 | 100 | 10.49 |
| 06/17/2026 21:22 | 100 | 10.49 |
| 06/17/2026 21:22 | 100 | 10.49 |
| 06/17/2026 21:22 | 111 | 10.49 |
| 06/17/2026 21:22 | 100 | 10.49 |
| 06/17/2026 21:22 | 200 | 10.49 |
| 06/17/2026 21:22 | 50 | 10.485 |
| 06/17/2026 21:22 | 50 | 10.485 |
| 06/17/2026 21:22 | 50 | 10.485 |
| 06/17/2026 21:22 | 100 | 10.48 |
| 06/17/2026 21:22 | 100 | 10.47 |
| 06/17/2026 21:22 | 100 | 10.47 |
| 06/17/2026 21:22 | 80 | 10.47 |
| 06/17/2026 21:22 | 120 | 10.47 |
| 06/17/2026 21:22 | 116 | 10.47 |
| 06/17/2026 21:22 | 5 | 10.465 |
| 06/17/2026 21:21 | 1 | 10.465 |
| 06/17/2026 21:21 | 21 | 10.46 |
| 06/17/2026 21:21 | 185 | 10.46 |
| 06/17/2026 21:21 | 50 | 10.46 |
| 06/17/2026 21:21 | 500 | 10.46 |
| 06/17/2026 21:21 | 200 | 10.46 |
| 06/17/2026 21:21 | 100 | 10.46 |
| 06/17/2026 21:21 | 140 | 10.46 |
| 06/17/2026 21:21 | 1 | 10.46 |
| 06/17/2026 21:21 | 100 | 10.46 |
| 06/17/2026 21:21 | 1 | 10.46 |
| 06/17/2026 21:21 | 99 | 10.46 |
| 06/17/2026 21:21 | 99 | 10.46 |
| 06/17/2026 21:21 | 1 | 10.46 |
| 06/17/2026 21:21 | 100 | 10.455 |
| 06/17/2026 21:21 | 101 | 10.46 |
| 06/17/2026 21:21 | 100 | 10.46 |
| 06/17/2026 21:21 | 99 | 10.46 |
| 06/17/2026 21:21 | 1 | 10.46 |
| 06/17/2026 21:21 | 50 | 10.47 |
| 06/17/2026 21:21 | 50 | 10.47 |
| 06/17/2026 21:21 | 100 | 10.47 |
| 06/17/2026 21:21 | 100 | 10.465 |
| 06/17/2026 21:21 | 100 | 10.47 |
| 06/17/2026 21:21 | 50 | 10.47 |
| 06/17/2026 21:21 | 100 | 10.47 |
| 06/17/2026 21:21 | 100 | 10.47 |
| 06/17/2026 21:21 | 100 | 10.47 |
| 06/17/2026 21:20 | 89 | 10.48 |
| 06/17/2026 21:20 | 50 | 10.48 |
| 06/17/2026 21:20 | 21 | 10.48 |
| 06/17/2026 21:20 | 112 | 10.48 |
| 06/17/2026 21:20 | 81 | 10.48 |
| 06/17/2026 21:20 | 50 | 10.48 |
| 06/17/2026 21:20 | 21 | 10.48 |
| 06/17/2026 21:20 | 33 | 10.48 |
| 06/17/2026 21:20 | 21 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 57 | 10.475 |
| 06/17/2026 21:20 | 500 | 10.475 |
| 06/17/2026 21:20 | 100 | 10.475 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.475 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.48 |
| 06/17/2026 21:20 | 200 | 10.48 |
| 06/17/2026 21:20 | 100 | 10.485 |
| 06/17/2026 21:20 | 100 | 10.485 |
| 06/17/2026 21:20 | 100 | 10.485 |
| 06/17/2026 21:20 | 100 | 10.485 |
| 06/17/2026 21:20 | 100 | 10.485 |
| 06/17/2026 21:20 | 71 | 10.485 |
| 06/17/2026 21:20 | 45 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 55 | 10.49 |
| 06/17/2026 21:20 | 20 | 10.49 |
| 06/17/2026 21:20 | 50 | 10.49 |
| 06/17/2026 21:20 | 50 | 10.49 |
| 06/17/2026 21:20 | 50 | 10.49 |
| 06/17/2026 21:20 | 75 | 10.49 |
| 06/17/2026 21:20 | 25 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 116 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 5 | 10.49 |
| 06/17/2026 21:20 | 50 | 10.49 |
| 06/17/2026 21:20 | 50 | 10.49 |
| 06/17/2026 21:20 | 145 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.485 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 50 | 10.49 |
| 06/17/2026 21:20 | 94 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 6 | 10.49 |
| 06/17/2026 21:20 | 94 | 10.49 |
| 06/17/2026 21:20 | 100 | 10.49 |
| 06/17/2026 21:20 | 80 | 10.49 |
| 06/17/2026 21:19 | 2 | 10.50 |
| 06/17/2026 21:19 | 48 | 10.50 |
| 06/17/2026 21:19 | 50 | 10.50 |
| 06/17/2026 21:19 | 100 | 10.50 |
| 06/17/2026 21:19 | 50 | 10.50 |
| 06/17/2026 21:19 | 50 | 10.50 |
| 06/17/2026 21:19 | 100 | 10.50 |
| 06/17/2026 21:19 | 100 | 10.50 |
| 06/17/2026 21:19 | 50 | 10.50 |
| 06/17/2026 21:19 | 200 | 10.50 |
| 06/17/2026 21:19 | 52 | 10.50 |
| 06/17/2026 21:19 | 148 | 10.50 |
| 06/17/2026 21:19 | 100 | 10.50 |
| 06/17/2026 21:19 | 20 | 10.50 |
| 06/17/2026 21:19 | 100 | 10.50 |
| 06/17/2026 21:19 | 4 | 10.50 |
| 06/17/2026 21:19 | 50 | 10.50 |
| 06/17/2026 21:19 | 194 | 10.50 |
| 06/17/2026 21:19 | 20 | 10.51 |
| 06/17/2026 21:19 | 13 | 10.51 |
| 06/17/2026 21:19 | 50 | 10.51 |
| 06/17/2026 21:19 | 116 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.51 |
| 06/17/2026 21:19 | 21 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.51 |
| 06/17/2026 21:19 | 300 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.51 |
| 06/17/2026 21:19 | 50 | 10.51 |
| 06/17/2026 21:19 | 48 | 10.51 |
| 06/17/2026 21:19 | 18 | 10.51 |
| 06/17/2026 21:19 | 34 | 10.51 |
| 06/17/2026 21:19 | 116 | 10.51 |
| 06/17/2026 21:19 | 32 | 10.51 |
| 06/17/2026 21:19 | 18 | 10.51 |
| 06/17/2026 21:19 | 100 | 10.505 |
| 06/17/2026 21:19 | 100 | 10.505 |
| 06/17/2026 21:19 | 100 | 10.505 |
| 06/17/2026 21:19 | 100 | 10.505 |
| 06/17/2026 21:18 | 6 | 10.50 |
| 06/17/2026 21:18 | 100 | 10.505 |
| 06/17/2026 21:18 | 100 | 10.51 |
| 06/17/2026 21:18 | 100 | 10.51 |
| 06/17/2026 21:18 | 100 | 10.51 |
| 06/17/2026 21:18 | 100 | 10.51 |
| 06/17/2026 21:17 | 75 | 10.52 |
| 06/17/2026 21:17 | 125 | 10.52 |
| 06/17/2026 21:17 | 68 | 10.52 |
| 06/17/2026 21:17 | 32 | 10.52 |
| 06/17/2026 21:17 | 68 | 10.52 |
| 06/17/2026 21:17 | 32 | 10.52 |
| 06/17/2026 21:17 | 18 | 10.52 |
| 06/17/2026 21:17 | 19 | 10.52 |
| 06/17/2026 21:17 | 31 | 10.52 |
| 06/17/2026 21:17 | 19 | 10.52 |
| 06/17/2026 21:17 | 50 | 10.52 |
| 06/17/2026 21:17 | 50 | 10.52 |
| 06/17/2026 21:17 | 50 | 10.52 |
| 06/17/2026 21:17 | 100 | 10.515 |
| 06/17/2026 21:17 | 100 | 10.52 |
| 06/17/2026 21:17 | 100 | 10.52 |
| 06/17/2026 21:17 | 100 | 10.52 |
| 06/17/2026 21:17 | 100 | 10.515 |
| 06/17/2026 21:17 | 100 | 10.52 |
| 06/17/2026 21:17 | 29 | 10.52 |
| 06/17/2026 21:17 | 200 | 10.52 |
| 06/17/2026 21:17 | 114 | 10.52 |
| 06/17/2026 21:16 | 100 | 10.53 |
| 06/17/2026 21:16 | 100 | 10.53 |
| 06/17/2026 21:15 | 50 | 10.55 |
| 06/17/2026 21:15 | 100 | 10.55 |
| 06/17/2026 21:14 | 100 | 10.56 |
| 06/17/2026 21:14 | 100 | 10.56 |
| 06/17/2026 21:14 | 100 | 10.56 |
| 06/17/2026 21:14 | 50 | 10.56 |
| 06/17/2026 21:14 | 100 | 10.56 |
| 06/17/2026 21:14 | 100 | 10.56 |
| 06/17/2026 21:14 | 100 | 10.56 |
| 06/17/2026 21:14 | 200 | 10.56 |
| 06/17/2026 21:14 | 19 | 10.56 |
| 06/17/2026 21:13 | 25 | 10.55 |
| 06/17/2026 21:13 | 50 | 10.55 |
| 06/17/2026 21:13 | 15 | 10.55 |
| 06/17/2026 21:13 | 80 | 10.55 |
| 06/17/2026 21:13 | 40 | 10.54 |
| 06/17/2026 21:13 | 60 | 10.54 |
| 06/17/2026 21:12 | 100 | 10.53 |
| 06/17/2026 21:12 | 40 | 10.53 |
| 06/17/2026 21:12 | 100 | 10.53 |
| 06/17/2026 21:12 | 50 | 10.53 |
| 06/17/2026 21:12 | 50 | 10.52 |
| 06/17/2026 21:12 | 50 | 10.52 |
| 06/17/2026 21:12 | 50 | 10.52 |
| 06/17/2026 21:12 | 100 | 10.52 |
| 06/17/2026 21:12 | 100 | 10.52 |
| 06/17/2026 21:12 | 89 | 10.52 |
| 06/17/2026 21:12 | 11 | 10.52 |
| 06/17/2026 21:12 | 7 | 10.52 |
| 06/17/2026 21:12 | 92 | 10.515 |
| 06/17/2026 21:12 | 107 | 10.52 |
| 06/17/2026 21:12 | 50 | 10.52 |
| 06/17/2026 21:12 | 25 | 10.52 |
| 06/17/2026 21:12 | 18 | 10.52 |
| 06/17/2026 21:11 | 50 | 10.52 |
| 06/17/2026 21:11 | 100 | 10.52 |
| 06/17/2026 21:11 | 40 | 10.52 |
| 06/17/2026 21:11 | 10 | 10.52 |
| 06/17/2026 21:11 | 100 | 10.52 |
| 06/17/2026 21:11 | 50 | 10.52 |
| 06/17/2026 21:11 | 50 | 10.52 |
| 06/17/2026 21:11 | 100 | 10.52 |
| 06/17/2026 21:10 | 7 | 10.53 |
| 06/17/2026 21:10 | 88 | 10.53 |
| 06/17/2026 21:10 | 26 | 10.53 |
| 06/17/2026 21:10 | 100 | 10.525 |
| 06/17/2026 21:10 | 100 | 10.525 |
| 06/17/2026 21:10 | 100 | 10.525 |
| 06/17/2026 21:10 | 16 | 10.53 |
| 06/17/2026 21:10 | 28 | 10.53 |
| 06/17/2026 21:10 | 100 | 10.53 |
| 06/17/2026 21:10 | 16 | 10.53 |
| 06/17/2026 21:10 | 21 | 10.53 |
| 06/17/2026 21:10 | 75 | 10.53 |
| 06/17/2026 21:10 | 25 | 10.53 |
| 06/17/2026 21:10 | 100 | 10.53 |
| 06/17/2026 21:10 | 94 | 10.53 |
| 06/17/2026 21:10 | 100 | 10.53 |
| 06/17/2026 21:10 | 50 | 10.53 |
| 06/17/2026 21:10 | 50 | 10.53 |
| 06/17/2026 21:10 | 50 | 10.53 |
| 06/17/2026 21:10 | 28 | 10.53 |
| 06/17/2026 21:10 | 72 | 10.53 |
| 06/17/2026 21:10 | 50 | 10.53 |
| 06/17/2026 21:10 | 21 | 10.53 |
| 06/17/2026 21:10 | 50 | 10.53 |
| 06/17/2026 21:10 | 200 | 10.53 |
| 06/17/2026 21:10 | 320 | 10.53 |
| 06/17/2026 21:10 | 100 | 10.53 |
| 06/17/2026 21:10 | 100 | 10.53 |
| 06/17/2026 21:10 | 28 | 10.53 |
| 06/17/2026 21:10 | 72 | 10.53 |
| 06/17/2026 21:10 | 88 | 10.53 |
| 06/17/2026 21:09 | 100 | 10.535 |
| 06/17/2026 21:09 | 100 | 10.54 |
| 06/17/2026 21:09 | 12 | 10.54 |
| 06/17/2026 21:09 | 116 | 10.54 |
| 06/17/2026 21:09 | 50 | 10.54 |
| 06/17/2026 21:09 | 28 | 10.54 |
| 06/17/2026 21:09 | 12 | 10.54 |
| 06/17/2026 21:09 | 16 | 10.54 |
| 06/17/2026 21:09 | 72 | 10.54 |
| 06/17/2026 21:09 | 100 | 10.54 |
| 06/17/2026 21:09 | 28 | 10.54 |
| 06/17/2026 21:09 | 100 | 10.54 |
| 06/17/2026 21:09 | 200 | 10.54 |
| 06/17/2026 21:09 | 25 | 10.545 |
| 06/17/2026 21:09 | 25 | 10.545 |
| 06/17/2026 21:09 | 25 | 10.545 |
| 06/17/2026 21:09 | 25 | 10.545 |
| 06/17/2026 21:09 | 50 | 10.545 |
| 06/17/2026 21:09 | 50 | 10.55 |
| 06/17/2026 21:09 | 100 | 10.55 |
| 06/17/2026 21:09 | 50 | 10.55 |
| 06/17/2026 21:09 | 100 | 10.55 |
| 06/17/2026 21:09 | 100 | 10.55 |
| 06/17/2026 21:09 | 100 | 10.55 |
| 06/17/2026 21:09 | 100 | 10.55 |
| 06/17/2026 21:09 | 50 | 10.55 |
| 06/17/2026 21:09 | 200 | 10.55 |
| 06/17/2026 21:09 | 100 | 10.55 |
| 06/17/2026 21:09 | 200 | 10.55 |
| 06/17/2026 21:08 | 9 | 10.56 |
| 06/17/2026 21:08 | 100 | 10.56 |
| 06/17/2026 21:08 | 25 | 10.56 |
| 06/17/2026 21:08 | 100 | 10.56 |
| 06/17/2026 21:06 | 25 | 10.56 |
| 06/17/2026 21:06 | 16 | 10.56 |
| 06/17/2026 21:06 | 16 | 10.56 |
| 06/17/2026 21:06 | 100 | 10.56 |
| 06/17/2026 21:05 | 14 | 10.555 |
| 06/17/2026 21:05 | 25 | 10.56 |
| 06/17/2026 21:05 | 100 | 10.555 |
| 06/17/2026 21:05 | 25 | 10.56 |
| 06/17/2026 21:05 | 5 | 10.56 |
| 06/17/2026 21:05 | 11 | 10.56 |
| 06/17/2026 21:05 | 40 | 10.56 |
| 06/17/2026 21:05 | 41 | 10.56 |
| 06/17/2026 21:05 | 140 | 10.56 |
| 06/17/2026 21:05 | 19 | 10.56 |
| 06/17/2026 21:05 | 16 | 10.56 |
| 06/17/2026 21:05 | 25 | 10.56 |
| 06/17/2026 21:05 | 140 | 10.56 |
| 06/17/2026 21:04 | 17 | 10.56 |
| 06/17/2026 21:03 | 160 | 10.56 |
| 06/17/2026 21:03 | 102 | 10.56 |
| 06/17/2026 21:03 | 25 | 10.56 |
| 06/17/2026 21:03 | 100 | 10.56 |
| 06/17/2026 21:03 | 50 | 10.555 |
| 06/17/2026 21:02 | 100 | 10.57 |
| 06/17/2026 21:02 | 25 | 10.58 |
| 06/17/2026 21:02 | 100 | 10.58 |
| 06/17/2026 21:02 | 25 | 10.59 |
| 06/17/2026 21:02 | 96 | 10.59 |
| 06/17/2026 21:02 | 25 | 10.59 |
| 06/17/2026 21:02 | 100 | 10.59 |
| 06/17/2026 21:02 | 62 | 10.59 |
| 06/17/2026 21:02 | 38 | 10.59 |
| 06/17/2026 21:02 | 25 | 10.58 |
| 06/17/2026 21:01 | 100 | 10.58 |
| 06/17/2026 21:01 | 25 | 10.58 |
| 06/17/2026 21:01 | 100 | 10.58 |
| 06/17/2026 21:01 | 100 | 10.58 |
| 06/17/2026 21:01 | 25 | 10.58 |
| 06/17/2026 21:01 | 100 | 10.58 |
| 06/17/2026 21:01 | 25 | 10.59 |
| 06/17/2026 21:01 | 200 | 10.59 |
| 06/17/2026 21:01 | 50 | 10.59 |
| 06/17/2026 21:01 | 50 | 10.59 |
| 06/17/2026 21:01 | 50 | 10.59 |
| 06/17/2026 21:00 | 100 | 10.59 |
| 06/17/2026 21:00 | 1 | 10.585 |
| 06/17/2026 21:00 | 102 | 10.58 |
| 06/17/2026 21:00 | 85 | 10.58 |
| 06/17/2026 21:00 | 15 | 10.58 |
| 06/17/2026 21:00 | 83 | 10.575 |
| 06/17/2026 20:59 | 20 | 10.57 |
| 06/17/2026 20:59 | 1 | 10.575 |
| 06/17/2026 20:59 | 50 | 10.57 |
| 06/17/2026 20:59 | 100 | 10.57 |
| 06/17/2026 20:59 | 50 | 10.56 |
| 06/17/2026 20:59 | 43 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 100 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 40 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 1 | 10.56 |
| 06/17/2026 20:59 | 100 | 10.56 |
| 06/17/2026 20:59 | 12 | 10.56 |
| 06/17/2026 20:59 | 12 | 10.56 |
| 06/17/2026 20:59 | 48 | 10.56 |
| 06/17/2026 20:59 | 52 | 10.56 |
| 06/17/2026 20:59 | 148 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.555 |
| 06/17/2026 20:58 | 100 | 10.555 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 75 | 10.56 |
| 06/17/2026 20:58 | 125 | 10.56 |
| 06/17/2026 20:58 | 16 | 10.56 |
| 06/17/2026 20:58 | 25 | 10.56 |
| 06/17/2026 20:58 | 19 | 10.56 |
| 06/17/2026 20:58 | 75 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 80 | 10.56 |
| 06/17/2026 20:58 | 45 | 10.56 |
| 06/17/2026 20:58 | 18 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 82 | 10.56 |
| 06/17/2026 20:58 | 25 | 10.56 |
| 06/17/2026 20:58 | 37 | 10.56 |
| 06/17/2026 20:58 | 63 | 10.56 |
| 06/17/2026 20:58 | 37 | 10.56 |
| 06/17/2026 20:58 | 63 | 10.56 |
| 06/17/2026 20:58 | 37 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 25 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.56 |
| 06/17/2026 20:58 | 90 | 10.56 |
| 06/17/2026 20:58 | 100 | 10.57 |
| 06/17/2026 20:58 | 100 | 10.57 |
| 06/17/2026 20:58 | 100 | 10.57 |
| 06/17/2026 20:58 | 100 | 10.565 |
| 06/17/2026 20:58 | 100 | 10.57 |
| 06/17/2026 20:58 | 100 | 10.57 |
| 06/17/2026 20:58 | 100 | 10.57 |
| 06/17/2026 20:58 | 85 | 10.575 |
| 06/17/2026 20:58 | 100 | 10.58 |
| 06/17/2026 20:58 | 100 | 10.58 |
| 06/17/2026 20:58 | 100 | 10.58 |
| 06/17/2026 20:58 | 100 | 10.58 |
| 06/17/2026 20:58 | 109 | 10.58 |
| 06/17/2026 20:58 | 100 | 10.58 |
| 06/17/2026 20:58 | 100 | 10.58 |
| 06/17/2026 20:58 | 102 | 10.58 |
| 06/17/2026 20:58 | 1 | 10.58 |
| 06/17/2026 20:57 | 91 | 10.59 |
| 06/17/2026 20:57 | 75 | 10.59 |
| 06/17/2026 20:57 | 25 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 14 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.585 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.59 |
| 06/17/2026 20:57 | 88 | 10.59 |
| 06/17/2026 20:57 | 100 | 10.60 |
| 06/17/2026 20:57 | 100 | 10.60 |
| 06/17/2026 20:57 | 200 | 10.60 |
| 06/17/2026 20:56 | 25 | 10.61 |
| 06/17/2026 20:56 | 94 | 10.61 |
| 06/17/2026 20:56 | 8 | 10.61 |
| 06/17/2026 20:55 | 102 | 10.61 |
| 06/17/2026 20:55 | 25 | 10.63 |
| 06/17/2026 20:55 | 200 | 10.63 |
| 06/17/2026 20:55 | 1 | 10.63 |
| 06/17/2026 20:55 | 12 | 10.63 |
| 06/17/2026 20:54 | 100 | 10.635 |
| 06/17/2026 20:53 | 108 | 10.64 |
| 06/17/2026 20:53 | 25 | 10.64 |
| 06/17/2026 20:53 | 92 | 10.64 |
| 06/17/2026 20:53 | 8 | 10.64 |
| 06/17/2026 20:53 | 25 | 10.64 |
| 06/17/2026 20:53 | 100 | 10.64 |
| 06/17/2026 20:53 | 40 | 10.65 |
| 06/17/2026 20:53 | 60 | 10.65 |
| 06/17/2026 20:53 | 25 | 10.65 |
| 06/17/2026 20:53 | 15 | 10.65 |
| 06/17/2026 20:52 | 6 | 10.65 |
| 06/17/2026 20:52 | 25 | 10.65 |
| 06/17/2026 20:52 | 97 | 10.65 |
| 06/17/2026 20:52 | 83 | 10.65 |
| 06/17/2026 20:52 | 15 | 10.65 |
| 06/17/2026 20:51 | 100 | 10.65 |
| 06/17/2026 20:51 | 100 | 10.65 |
| 06/17/2026 20:51 | 200 | 10.65 |
| 06/17/2026 20:51 | 100 | 10.65 |
| 06/17/2026 20:51 | 102 | 10.65 |
| 06/17/2026 20:51 | 25 | 10.65 |
| 06/17/2026 20:51 | 23 | 10.65 |
| 06/17/2026 20:51 | 2 | 10.65 |
| 06/17/2026 20:50 | 102 | 10.65 |
| 06/17/2026 20:50 | 25 | 10.65 |
| 06/17/2026 20:50 | 25 | 10.65 |
| 06/17/2026 20:50 | 100 | 10.65 |
| 06/17/2026 20:50 | 19 | 10.65 |
| 06/17/2026 20:49 | 13 | 10.65 |
| 06/17/2026 20:49 | 50 | 10.65 |
| 06/17/2026 20:49 | 20 | 10.65 |
| 06/17/2026 20:49 | 2 | 10.645 |
| 06/17/2026 20:48 | 100 | 10.655 |
| 06/17/2026 20:47 | 1 | 10.66 |
| 06/17/2026 20:47 | 22 | 10.66 |
| 06/17/2026 20:47 | 3 | 10.66 |
| 06/17/2026 20:47 | 25 | 10.66 |
| 06/17/2026 20:47 | 200 | 10.66 |
| 06/17/2026 20:47 | 25 | 10.65 |
| 06/17/2026 20:47 | 18 | 10.65 |
| 06/17/2026 20:47 | 25 | 10.65 |
| 06/17/2026 20:47 | 102 | 10.65 |
| 06/17/2026 20:47 | 18 | 10.65 |
| 06/17/2026 20:47 | 100 | 10.65 |
| 06/17/2026 20:47 | 25 | 10.65 |
| 06/17/2026 20:47 | 100 | 10.65 |
| 06/17/2026 20:46 | 25 | 10.66 |
| 06/17/2026 20:46 | 100 | 10.66 |
| 06/17/2026 20:46 | 25 | 10.66 |
| 06/17/2026 20:46 | 75 | 10.66 |
| 06/17/2026 20:46 | 25 | 10.66 |
| 06/17/2026 20:46 | 200 | 10.66 |
| 06/17/2026 20:46 | 24 | 10.66 |
| 06/17/2026 20:46 | 1 | 10.66 |
| 06/17/2026 20:45 | 100 | 10.66 |
| 06/17/2026 20:45 | 100 | 10.66 |
| 06/17/2026 20:45 | 100 | 10.66 |
| 06/17/2026 20:45 | 25 | 10.66 |
| 06/17/2026 20:45 | 100 | 10.66 |
| 06/17/2026 20:45 | 162 | 10.66 |
| 06/17/2026 20:45 | 100 | 10.66 |
| 06/17/2026 20:45 | 13 | 10.66 |
| 06/17/2026 20:45 | 84 | 10.66 |
| 06/17/2026 20:45 | 16 | 10.66 |
| 06/17/2026 20:43 | 100 | 10.655 |
| 06/17/2026 20:43 | 100 | 10.655 |
| 06/17/2026 20:42 | 25 | 10.65 |
| 06/17/2026 20:42 | 100 | 10.65 |
| 06/17/2026 20:42 | 100 | 10.65 |
| 06/17/2026 20:42 | 120 | 10.65 |
| 06/17/2026 20:42 | 16 | 10.64 |
| 06/17/2026 20:42 | 100 | 10.64 |
| 06/17/2026 20:42 | 25 | 10.64 |
| 06/17/2026 20:42 | 50 | 10.64 |
| 06/17/2026 20:42 | 50 | 10.65 |
| 06/17/2026 20:42 | 19 | 10.65 |
| 06/17/2026 20:41 | 7 | 10.65 |
| 06/17/2026 20:41 | 98 | 10.65 |
| 06/17/2026 20:41 | 102 | 10.65 |
| 06/17/2026 20:41 | 50 | 10.65 |
| 06/17/2026 20:41 | 100 | 10.65 |
| 06/17/2026 20:41 | 50 | 10.64 |
| 06/17/2026 20:41 | 50 | 10.63 |
| 06/17/2026 20:41 | 100 | 10.63 |
| 06/17/2026 20:41 | 100 | 10.63 |
| 06/17/2026 20:41 | 100 | 10.63 |
| 06/17/2026 20:41 | 75 | 10.63 |
| 06/17/2026 20:41 | 50 | 10.63 |
| 06/17/2026 20:41 | 19 | 10.63 |
| 06/17/2026 20:41 | 100 | 10.63 |
| 06/17/2026 20:40 | 200 | 10.63 |
| 06/17/2026 20:40 | 60 | 10.63 |
| 06/17/2026 20:40 | 18 | 10.63 |
| 06/17/2026 20:40 | 22 | 10.63 |
| 06/17/2026 20:39 | 100 | 10.62 |
| 06/17/2026 20:39 | 100 | 10.63 |
| 06/17/2026 20:39 | 187 | 10.64 |
| 06/17/2026 20:39 | 13 | 10.64 |
| 06/17/2026 20:39 | 200 | 10.64 |
| 06/17/2026 20:38 | 100 | 10.63 |
| 06/17/2026 20:38 | 50 | 10.63 |
| 06/17/2026 20:38 | 100 | 10.63 |
| 06/17/2026 20:38 | 100 | 10.63 |
| 06/17/2026 20:38 | 102 | 10.63 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:38 | 50 | 10.62 |
| 06/17/2026 20:38 | 100 | 10.62 |
| 06/17/2026 20:37 | 50 | 10.63 |
| 06/17/2026 20:37 | 100 | 10.63 |
| 06/17/2026 20:37 | 150 | 10.63 |
| 06/17/2026 20:37 | 50 | 10.63 |
| 06/17/2026 20:37 | 100 | 10.63 |
| 06/17/2026 20:37 | 50 | 10.64 |
| 06/17/2026 20:37 | 17 | 10.64 |
| 06/17/2026 20:37 | 100 | 10.64 |
| 06/17/2026 20:37 | 100 | 10.64 |
| 06/17/2026 20:37 | 100 | 10.64 |
| 06/17/2026 20:37 | 100 | 10.63 |
| 06/17/2026 20:36 | 100 | 10.62 |
| 06/17/2026 20:36 | 100 | 10.615 |
| 06/17/2026 20:36 | 50 | 10.61 |
| 06/17/2026 20:36 | 200 | 10.61 |
| 06/17/2026 20:35 | 100 | 10.60 |
| 06/17/2026 20:35 | 50 | 10.60 |
| 06/17/2026 20:35 | 119 | 10.60 |
| 06/17/2026 20:35 | 81 | 10.60 |
| 06/17/2026 20:35 | 102 | 10.60 |
| 06/17/2026 20:35 | 17 | 10.60 |
| 06/17/2026 20:35 | 100 | 10.595 |
| 06/17/2026 20:35 | 82 | 10.595 |
| 06/17/2026 20:35 | 18 | 10.60 |
| 06/17/2026 20:35 | 82 | 10.60 |
| 06/17/2026 20:35 | 17 | 10.60 |
| 06/17/2026 20:35 | 183 | 10.60 |
| 06/17/2026 20:35 | 300 | 10.60 |
| 06/17/2026 20:35 | 250 | 10.60 |
| 06/17/2026 20:35 | 50 | 10.60 |
| 06/17/2026 20:35 | 50 | 10.60 |
| 06/17/2026 20:35 | 183 | 10.60 |
| 06/17/2026 20:35 | 17 | 10.60 |
| 06/17/2026 20:35 | 300 | 10.60 |
| 06/17/2026 20:35 | 500 | 10.60 |
| 06/17/2026 20:35 | 16 | 10.61 |
| 06/17/2026 20:35 | 360 | 10.61 |
| 06/17/2026 20:35 | 50 | 10.61 |
| 06/17/2026 20:35 | 3 | 10.615 |
| 06/17/2026 20:35 | 50 | 10.61 |
| 06/17/2026 20:35 | 17 | 10.61 |
| 06/17/2026 20:35 | 17 | 10.61 |
| 06/17/2026 20:35 | 83 | 10.61 |
| 06/17/2026 20:35 | 17 | 10.61 |
| 06/17/2026 20:35 | 19 | 10.61 |
| 06/17/2026 20:35 | 31 | 10.61 |
| 06/17/2026 20:35 | 50 | 10.61 |
| 06/17/2026 20:35 | 50 | 10.61 |
| 06/17/2026 20:34 | 102 | 10.61 |
| 06/17/2026 20:34 | 4 | 10.61 |
| 06/17/2026 20:34 | 63 | 10.61 |
| 06/17/2026 20:34 | 37 | 10.61 |
| 06/17/2026 20:34 | 50 | 10.61 |
| 06/17/2026 20:34 | 13 | 10.61 |
| 06/17/2026 20:34 | 87 | 10.61 |
| 06/17/2026 20:34 | 13 | 10.61 |
| 06/17/2026 20:34 | 15 | 10.61 |
| 06/17/2026 20:34 | 102 | 10.61 |
| 06/17/2026 20:34 | 96 | 10.61 |
| 06/17/2026 20:34 | 13 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 85 | 10.61 |
| 06/17/2026 20:34 | 15 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.605 |
| 06/17/2026 20:34 | 200 | 10.61 |
| 06/17/2026 20:34 | 1 | 10.62 |
| 06/17/2026 20:34 | 13 | 10.62 |
| 06/17/2026 20:34 | 100 | 10.62 |
| 06/17/2026 20:34 | 100 | 10.62 |
| 06/17/2026 20:34 | 14 | 10.62 |
| 06/17/2026 20:33 | 100 | 10.62 |
| 06/17/2026 20:33 | 100 | 10.62 |
| 06/17/2026 20:33 | 13 | 10.65 |
| 06/17/2026 20:33 | 50 | 10.65 |
| 06/17/2026 20:33 | 102 | 10.65 |
| 06/17/2026 20:33 | 4 | 10.65 |
| 06/17/2026 20:33 | 3 | 10.65 |
| 06/17/2026 20:33 | 6 | 10.65 |
| 06/17/2026 20:33 | 37 | 10.65 |
| 06/17/2026 20:33 | 13 | 10.65 |
| 06/17/2026 20:32 | 50 | 10.65 |
| 06/17/2026 20:32 | 50 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 60 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 50 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 65 | 10.66 |
| 06/17/2026 20:32 | 300 | 10.67 |
| 06/17/2026 20:32 | 80 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 40 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.63 |
| 06/17/2026 20:32 | 1 | 10.62 |
| 06/17/2026 20:32 | 99 | 10.62 |
| 06/17/2026 20:32 | 1 | 10.62 |
| 06/17/2026 20:32 | 65 | 10.62 |
| 06/17/2026 20:32 | 20 | 10.62 |
| 06/17/2026 20:32 | 15 | 10.62 |
| 06/17/2026 20:32 | 85 | 10.62 |
| 06/17/2026 20:32 | 15 | 10.62 |
| 06/17/2026 20:32 | 85 | 10.62 |
| 06/17/2026 20:32 | 15 | 10.62 |
| 06/17/2026 20:32 | 100 | 10.62 |
| 06/17/2026 20:32 | 25 | 10.62 |
| 06/17/2026 20:32 | 200 | 10.62 |
| 06/17/2026 20:32 | 9 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.645 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 200 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 200 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 107 | 10.66 |
| 06/17/2026 20:32 | 13 | 10.66 |
| 06/17/2026 20:31 | 50 | 10.65 |
| 06/17/2026 20:31 | 100 | 10.65 |
| 06/17/2026 20:31 | 500 | 10.65 |
| 06/17/2026 20:31 | 120 | 10.65 |
| 06/17/2026 20:31 | 90 | 10.65 |
| 06/17/2026 20:31 | 25 | 10.64 |
| 06/17/2026 20:31 | 100 | 10.64 |
| 06/17/2026 20:31 | 200 | 10.64 |
| 06/17/2026 20:31 | 10 | 10.64 |
| 06/17/2026 20:31 | 12 | 10.64 |
| 06/17/2026 20:30 | 22 | 10.63 |
| 06/17/2026 20:30 | 78 | 10.63 |
| 06/17/2026 20:30 | 50 | 10.635 |
| 06/17/2026 20:30 | 200 | 10.64 |
| 06/17/2026 20:30 | 10 | 10.64 |
| 06/17/2026 20:29 | 25 | 10.64 |
| 06/17/2026 20:29 | 100 | 10.64 |
| 06/17/2026 20:29 | 7 | 10.64 |
| 06/17/2026 20:29 | 1 | 10.64 |
| 06/17/2026 20:29 | 99 | 10.64 |
| 06/17/2026 20:29 | 1 | 10.64 |
| 06/17/2026 20:29 | 100 | 10.635 |
| 06/17/2026 20:28 | 8 | 10.64 |
| 06/17/2026 20:28 | 100 | 10.65 |
| 06/17/2026 20:28 | 300 | 10.65 |
| 06/17/2026 20:28 | 53 | 10.65 |
| 06/17/2026 20:28 | 25 | 10.65 |
| 06/17/2026 20:28 | 25 | 10.66 |
| 06/17/2026 20:28 | 88 | 10.66 |
| 06/17/2026 20:28 | 9 | 10.66 |
| 06/17/2026 20:28 | 8 | 10.66 |
| 06/17/2026 20:28 | 25 | 10.66 |
| 06/17/2026 20:28 | 100 | 10.66 |
| 06/17/2026 20:28 | 93 | 10.66 |
| 06/17/2026 20:28 | 7 | 10.66 |
| 06/17/2026 20:28 | 88 | 10.66 |
| 06/17/2026 20:28 | 9 | 10.66 |
| 06/17/2026 20:27 | 3 | 10.655 |
| 06/17/2026 20:27 | 50 | 10.655 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 88 | 10.66 |
| 06/17/2026 20:26 | 100 | 10.66 |
| 06/17/2026 20:26 | 88 | 10.66 |
| 06/17/2026 20:25 | 2 | 10.665 |
| 06/17/2026 20:25 | 5 | 10.665 |
| 06/17/2026 20:25 | 100 | 10.67 |
| 06/17/2026 20:25 | 100 | 10.67 |
| 06/17/2026 20:25 | 100 | 10.67 |
| 06/17/2026 20:25 | 100 | 10.67 |
| 06/17/2026 20:25 | 3 | 10.67 |
| 06/17/2026 20:24 | 100 | 10.68 |
| 06/17/2026 20:24 | 100 | 10.68 |
| 06/17/2026 20:24 | 4 | 10.685 |
| 06/17/2026 20:22 | 100 | 10.69 |
| 06/17/2026 20:22 | 25 | 10.69 |
| 06/17/2026 20:22 | 100 | 10.69 |
| 06/17/2026 20:22 | 90 | 10.69 |
| 06/17/2026 20:22 | 10 | 10.69 |
| 06/17/2026 20:21 | 120 | 10.69 |
| 06/17/2026 20:21 | 25 | 10.69 |
| 06/17/2026 20:21 | 90 | 10.69 |
| 06/17/2026 20:21 | 10 | 10.69 |
| 06/17/2026 20:21 | 1 | 10.69 |
| 06/17/2026 20:21 | 25 | 10.70 |
| 06/17/2026 20:21 | 88 | 10.70 |
| 06/17/2026 20:20 | 1 | 10.70 |
| 06/17/2026 20:20 | 25 | 10.71 |
| 06/17/2026 20:20 | 100 | 10.71 |
| 06/17/2026 20:20 | 25 | 10.72 |
| 06/17/2026 20:19 | 25 | 10.72 |
| 06/17/2026 20:19 | 90 | 10.72 |
| 06/17/2026 20:19 | 25 | 10.72 |
| 06/17/2026 20:19 | 100 | 10.72 |
| 06/17/2026 20:19 | 21 | 10.72 |
| 06/17/2026 20:19 | 90 | 10.72 |
| 06/17/2026 20:18 | 100 | 10.715 |
| 06/17/2026 20:17 | 100 | 10.715 |
| 06/17/2026 20:17 | 25 | 10.72 |
| 06/17/2026 20:16 | 25 | 10.72 |
| 06/17/2026 20:16 | 3 | 10.72 |
| 06/17/2026 20:16 | 22 | 10.72 |
| 06/17/2026 20:15 | 8 | 10.72 |
| 06/17/2026 20:15 | 100 | 10.72 |
| 06/17/2026 20:15 | 64 | 10.72 |
| 06/17/2026 20:15 | 25 | 10.72 |
| 06/17/2026 20:15 | 11 | 10.72 |
| 06/17/2026 20:15 | 25 | 10.72 |
| 06/17/2026 20:15 | 90 | 10.72 |
| 06/17/2026 20:15 | 11 | 10.72 |
| 06/17/2026 20:15 | 25 | 10.72 |
| 06/17/2026 20:15 | 25 | 10.72 |
| 06/17/2026 20:15 | 24 | 10.73 |
| 06/17/2026 20:15 | 1 | 10.73 |
| 06/17/2026 20:15 | 100 | 10.73 |
| 06/17/2026 20:13 | 21 | 10.70 |
| 06/17/2026 20:13 | 79 | 10.70 |
| 06/17/2026 20:13 | 1 | 10.70 |
| 06/17/2026 20:13 | 15 | 10.72 |
| 06/17/2026 20:12 | 1 | 10.72 |
| 06/17/2026 20:12 | 25 | 10.72 |
| 06/17/2026 20:12 | 40 | 10.72 |
| 06/17/2026 20:12 | 90 | 10.72 |
| 06/17/2026 20:12 | 100 | 10.71 |
| 06/17/2026 20:12 | 100 | 10.71 |
| 06/17/2026 20:12 | 1 | 10.71 |
| 06/17/2026 20:12 | 20 | 10.70 |
| 06/17/2026 20:12 | 80 | 10.70 |
| 06/17/2026 20:11 | 1 | 10.71 |
| 06/17/2026 20:11 | 15 | 10.71 |
| 06/17/2026 20:11 | 300 | 10.71 |
| 06/17/2026 20:11 | 20 | 10.70 |
| 06/17/2026 20:10 | 50 | 10.69 |
| 06/17/2026 20:10 | 100 | 10.69 |
| 06/17/2026 20:10 | 38 | 10.69 |
| 06/17/2026 20:09 | 100 | 10.67 |
| 06/17/2026 20:09 | 78 | 10.66 |
| 06/17/2026 20:09 | 22 | 10.66 |
| 06/17/2026 20:09 | 78 | 10.66 |
| 06/17/2026 20:09 | 171 | 10.65 |
| 06/17/2026 20:09 | 78 | 10.65 |
| 06/17/2026 20:08 | 24 | 10.66 |
| 06/17/2026 20:07 | 50 | 10.64 |
| 06/17/2026 20:07 | 100 | 10.65 |
| 06/17/2026 20:06 | 28 | 10.64 |
| 06/17/2026 20:06 | 14 | 10.64 |
| 06/17/2026 20:06 | 120 | 10.64 |
| 06/17/2026 20:06 | 73 | 10.63 |
| 06/17/2026 20:06 | 14 | 10.63 |
| 06/17/2026 20:06 | 78 | 10.63 |
| 06/17/2026 20:06 | 78 | 10.635 |
| 06/17/2026 20:06 | 100 | 10.63 |
| 06/17/2026 20:06 | 120 | 10.63 |
| 06/17/2026 20:06 | 100 | 10.62 |
| 06/17/2026 20:05 | 400 | 10.61 |
| 06/17/2026 20:05 | 20 | 10.62 |
| 06/17/2026 20:05 | 90 | 10.62 |
| 06/17/2026 20:05 | 10 | 10.62 |
| 06/17/2026 20:05 | 100 | 10.63 |
| 06/17/2026 20:05 | 199 | 10.64 |
| 06/17/2026 20:05 | 1 | 10.64 |
| 06/17/2026 20:04 | 1 | 10.65 |
| 06/17/2026 20:03 | 2 | 10.665 |
| 06/17/2026 20:03 | 88 | 10.66 |
| 06/17/2026 20:02 | 1 | 10.67 |
| 06/17/2026 20:02 | 88 | 10.68 |
| 06/17/2026 20:02 | 88 | 10.70 |
| 06/17/2026 20:02 | 50 | 10.70 |
| 06/17/2026 20:02 | 1 | 10.70 |
| 06/17/2026 20:02 | 42 | 10.71 |
| 06/17/2026 20:02 | 34 | 10.71 |
| 06/17/2026 20:02 | 100 | 10.71 |
| 06/17/2026 20:02 | 100 | 10.71 |
| 06/17/2026 20:02 | 100 | 10.71 |
| 06/17/2026 20:02 | 90 | 10.72 |
| 06/17/2026 20:02 | 50 | 10.72 |
| 06/17/2026 20:02 | 100 | 10.72 |
| 06/17/2026 20:02 | 90 | 10.72 |
| 06/17/2026 20:02 | 1 | 10.73 |
| 06/17/2026 20:02 | 50 | 10.73 |
| 06/17/2026 20:01 | 50 | 10.72 |
| 06/17/2026 20:01 | 7 | 10.72 |
| 06/17/2026 20:01 | 90 | 10.72 |
| 06/17/2026 20:01 | 34 | 10.73 |
| 06/17/2026 20:01 | 1 | 10.73 |
| 06/17/2026 20:01 | 70 | 10.73 |
| 06/17/2026 20:01 | 1 | 10.73 |
| 06/17/2026 20:01 | 75 | 10.74 |
| 06/17/2026 20:01 | 7 | 10.74 |
| 06/17/2026 20:01 | 3 | 10.74 |
| 06/17/2026 20:01 | 81 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 90 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.74 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 7 | 10.73 |
| 06/17/2026 20:01 | 30 | 10.73 |
| 06/17/2026 20:01 | 30 | 10.73 |
| 06/17/2026 20:01 | 88 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 8 | 10.73 |
| 06/17/2026 20:01 | 59 | 10.72 |
| 06/17/2026 20:01 | 1 | 10.72 |
| 06/17/2026 20:01 | 300 | 10.725 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 65 | 10.73 |
| 06/17/2026 20:01 | 75 | 10.73 |
| 06/17/2026 20:01 | 48 | 10.73 |
| 06/17/2026 20:01 | 65 | 10.73 |
| 06/17/2026 20:01 | 25 | 10.73 |
| 06/17/2026 20:01 | 20 | 10.73 |
| 06/17/2026 20:01 | 33 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 35 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 8 | 10.73 |
| 06/17/2026 20:01 | 14 | 10.73 |
| 06/17/2026 20:01 | 55 | 10.73 |
| 06/17/2026 20:01 | 53 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 82 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 65 | 10.73 |
| 06/17/2026 20:01 | 61 | 10.73 |
| 06/17/2026 20:01 | 39 | 10.73 |
| 06/17/2026 20:01 | 93 | 10.73 |
| 06/17/2026 20:01 | 54 | 10.73 |
| 06/17/2026 20:01 | 39 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 88 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 82 | 10.73 |
| 06/17/2026 20:01 | 1 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 65 | 10.73 |
| 06/17/2026 20:01 | 21 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 1 | 10.73 |
| 06/17/2026 20:01 | 82 | 10.73 |
| 06/17/2026 20:01 | 7 | 10.73 |
| 06/17/2026 20:01 | 14 | 10.73 |
| 06/17/2026 20:01 | 8 | 10.73 |
| 06/17/2026 20:01 | 11 | 10.73 |
| 06/17/2026 20:01 | 6 | 10.73 |
| 06/17/2026 20:01 | 44 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 10 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 82 | 10.73 |
| 06/17/2026 20:01 | 35 | 10.73 |
| 06/17/2026 20:01 | 62 | 10.73 |
| 06/17/2026 20:01 | 38 | 10.73 |
| 06/17/2026 20:01 | 62 | 10.73 |
| 06/17/2026 20:01 | 38 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 4 | 10.73 |
| 06/17/2026 20:01 | 58 | 10.73 |
| 06/17/2026 20:01 | 8 | 10.73 |
| 06/17/2026 20:01 | 15 | 10.73 |
| 06/17/2026 20:01 | 23 | 10.73 |
| 06/17/2026 20:01 | 1 | 10.73 |
| 06/17/2026 20:01 | 11 | 10.73 |
| 06/17/2026 20:01 | 11 | 10.73 |
| 06/17/2026 20:01 | 89 | 10.73 |
| 06/17/2026 20:01 | 109 | 10.73 |
| 06/17/2026 20:01 | 56 | 10.73 |
| 06/17/2026 20:01 | 55 | 10.73 |
| 06/17/2026 20:01 | 10 | 10.73 |
| 06/17/2026 20:01 | 82 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 8 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 14 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 82 | 10.73 |
| 06/17/2026 20:01 | 99 | 10.73 |
| 06/17/2026 20:01 | 1 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:01 | 100 | 10.73 |
| 06/17/2026 20:00 | 100 | 10.74 |
| 06/17/2026 20:00 | 100 | 10.76 |
| 06/17/2026 20:00 | 1 | 10.77 |
| 06/17/2026 20:00 | 468 | 10.78 |
| 06/17/2026 20:00 | 77 | 10.78 |
| 06/17/2026 20:00 | 5 | 10.78 |
| 06/17/2026 20:00 | 100 | 10.78 |
| 06/17/2026 20:00 | 50 | 10.79 |
| 06/17/2026 20:00 | 41 | 10.79 |
| 06/17/2026 20:00 | 59 | 10.79 |
| 06/17/2026 20:00 | 100 | 10.80 |
| 06/17/2026 20:00 | 10 | 10.80 |
| 06/17/2026 20:00 | 100 | 10.80 |
| 06/17/2026 20:00 | 100 | 10.80 |
| 06/17/2026 20:00 | 100 | 10.80 |
| 06/17/2026 20:00 | 100 | 10.805 |
| 06/17/2026 20:00 | 200 | 10.805 |
| 06/17/2026 19:58 | 100 | 10.80 |
| 06/17/2026 19:58 | 32 | 10.80 |
| 06/17/2026 19:58 | 611 | 10.80 |
| 06/17/2026 19:58 | 50 | 10.80 |
| 06/17/2026 19:58 | 100 | 10.805 |
| 06/17/2026 19:58 | 51 | 10.81 |
| 06/17/2026 19:58 | 50 | 10.81 |
| 06/17/2026 19:58 | 129 | 10.81 |
| 06/17/2026 19:57 | 1 | 10.81 |
| 06/17/2026 19:57 | 27 | 10.815 |
| 06/17/2026 19:54 | 5 | 10.82 |
| 06/17/2026 19:54 | 1 | 10.82 |
| 06/17/2026 19:54 | 65 | 10.82 |
| 06/17/2026 19:54 | 100 | 10.82 |
| 06/17/2026 19:54 | 50 | 10.82 |
| 06/17/2026 19:54 | 130 | 10.82 |
| 06/17/2026 19:54 | 7 | 10.82 |
| 06/17/2026 19:53 | 100 | 10.81 |
| 06/17/2026 19:53 | 6 | 10.81 |
| 06/17/2026 19:53 | 50 | 10.81 |
| 06/17/2026 19:53 | 75 | 10.81 |
| 06/17/2026 19:52 | 55 | 10.81 |
| 06/17/2026 19:46 | 50 | 10.80 |
| 06/17/2026 19:46 | 140 | 10.80 |
| 06/17/2026 19:46 | 60 | 10.80 |
| 06/17/2026 19:46 | 132 | 10.80 |
| 06/17/2026 19:46 | 7 | 10.80 |
| 06/17/2026 19:44 | 132 | 10.80 |
| 06/17/2026 19:44 | 50 | 10.80 |
| 06/17/2026 19:43 | 87 | 10.81 |
| 06/17/2026 19:43 | 1 | 10.81 |
| 06/17/2026 19:43 | 1 | 10.81 |
| 06/17/2026 19:43 | 50 | 10.81 |
| 06/17/2026 19:43 | 109 | 10.81 |
| 06/17/2026 19:43 | 1 | 10.81 |
| 06/17/2026 19:43 | 1 | 10.81 |
| 06/17/2026 19:42 | 6 | 10.81 |
| 06/17/2026 19:42 | 50 | 10.81 |
| 06/17/2026 19:42 | 100 | 10.81 |
| 06/17/2026 19:42 | 130 | 10.81 |
| 06/17/2026 19:42 | 86 | 10.805 |
| 06/17/2026 19:41 | 114 | 10.805 |
| 06/17/2026 19:41 | 100 | 10.80 |
| 06/17/2026 19:41 | 100 | 10.80 |
| 06/17/2026 19:41 | 132 | 10.80 |
| 06/17/2026 19:41 | 50 | 10.80 |
| 06/17/2026 19:41 | 12 | 10.80 |
| 06/17/2026 19:41 | 3 | 10.80 |
| 06/17/2026 19:41 | 100 | 10.80 |
| 06/17/2026 19:41 | 50 | 10.805 |
| 06/17/2026 19:41 | 50 | 10.805 |
| 06/17/2026 19:41 | 1 | 10.80 |
| 06/17/2026 19:41 | 50 | 10.80 |
| 06/17/2026 19:41 | 48 | 10.80 |
| 06/17/2026 19:41 | 75 | 10.80 |
| 06/17/2026 19:41 | 132 | 10.80 |
| 06/17/2026 19:41 | 16 | 10.80 |
| 06/17/2026 19:41 | 109 | 10.80 |
| 06/17/2026 19:41 | 100 | 10.80 |
| 06/17/2026 19:41 | 100 | 10.80 |
| 06/17/2026 19:41 | 300 | 10.80 |
| 06/17/2026 19:41 | 5 | 10.80 |
| 06/17/2026 19:41 | 50 | 10.80 |
| 06/17/2026 19:41 | 113 | 10.80 |
| 06/17/2026 19:41 | 19 | 10.80 |
| 06/17/2026 19:41 | 42 | 10.81 |
| 06/17/2026 19:41 | 42 | 10.81 |
| 06/17/2026 19:41 | 100 | 10.81 |
| 06/17/2026 19:41 | 100 | 10.81 |
| 06/17/2026 19:41 | 50 | 10.81 |
| 06/17/2026 19:41 | 130 | 10.81 |
| 06/17/2026 19:41 | 100 | 10.815 |
| 06/17/2026 19:41 | 32 | 10.815 |
| 06/17/2026 19:41 | 3 | 10.82 |
| 06/17/2026 19:41 | 20 | 10.82 |
| 06/17/2026 19:41 | 3 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 77 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 50 | 10.82 |
| 06/17/2026 19:41 | 130 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.825 |
| 06/17/2026 19:41 | 68 | 10.83 |
| 06/17/2026 19:41 | 100 | 10.83 |
| 06/17/2026 19:41 | 100 | 10.83 |
| 06/17/2026 19:41 | 10 | 10.83 |
| 06/17/2026 19:41 | 90 | 10.83 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.825 |
| 06/17/2026 19:41 | 100 | 10.82 |
| 06/17/2026 19:41 | 50 | 10.82 |
| 06/17/2026 19:41 | 200 | 10.82 |
| 06/17/2026 19:41 | 88 | 10.82 |
| 06/17/2026 19:41 | 100 | 10.815 |
| 06/17/2026 19:41 | 100 | 10.81 |
| 06/17/2026 19:41 | 61 | 10.81 |
| 06/17/2026 19:41 | 18 | 10.81 |
| 06/17/2026 19:41 | 50 | 10.81 |
| 06/17/2026 19:41 | 100 | 10.81 |
| 06/17/2026 19:41 | 122 | 10.81 |
| 06/17/2026 19:41 | 8 | 10.81 |
| 06/17/2026 19:41 | 4 | 10.81 |
| 06/17/2026 19:39 | 100 | 10.81 |
| 06/17/2026 19:39 | 50 | 10.81 |
| 06/17/2026 19:39 | 130 | 10.81 |
| 06/17/2026 19:39 | 66 | 10.81 |
| 06/17/2026 19:36 | 34 | 10.81 |
| 06/17/2026 19:34 | 180 | 10.81 |
| 06/17/2026 19:34 | 50 | 10.81 |
| 06/17/2026 19:34 | 4 | 10.81 |
| 06/17/2026 19:34 | 6 | 10.81 |
| 06/17/2026 19:34 | 100 | 10.81 |
| 06/17/2026 19:34 | 100 | 10.81 |
| 06/17/2026 19:34 | 84 | 10.81 |
| 06/17/2026 19:34 | 46 | 10.81 |
| 06/17/2026 19:34 | 50 | 10.81 |
| 06/17/2026 19:34 | 4 | 10.81 |
| 06/17/2026 19:33 | 100 | 10.81 |
| 06/17/2026 19:33 | 100 | 10.81 |
| 06/17/2026 19:33 | 130 | 10.81 |
| 06/17/2026 19:33 | 4 | 10.81 |
| 06/17/2026 19:33 | 100 | 10.81 |
| 06/17/2026 19:33 | 50 | 10.81 |
| 06/17/2026 19:33 | 130 | 10.81 |
| 06/17/2026 19:33 | 4 | 10.81 |
| 06/17/2026 19:33 | 4 | 10.81 |
| 06/17/2026 19:32 | 6 | 10.81 |
| 06/17/2026 19:32 | 84 | 10.81 |
| 06/17/2026 19:32 | 16 | 10.81 |
| 06/17/2026 19:32 | 50 | 10.81 |
| 06/17/2026 19:32 | 34 | 10.81 |
| 06/17/2026 19:31 | 96 | 10.81 |
| 06/17/2026 19:31 | 4 | 10.81 |
| 06/17/2026 19:31 | 300 | 10.81 |
| 06/17/2026 19:31 | 130 | 10.81 |
| 06/17/2026 19:31 | 100 | 10.81 |
| 06/17/2026 19:31 | 36 | 10.81 |
| 06/17/2026 19:31 | 1 | 10.81 |
| 06/17/2026 19:30 | 38 | 10.815 |
| 06/17/2026 19:30 | 262 | 10.815 |
| 06/17/2026 19:30 | 100 | 10.815 |
| 06/17/2026 19:30 | 13 | 10.81 |
| 06/17/2026 19:30 | 100 | 10.81 |
| 06/17/2026 19:30 | 30 | 10.81 |
| 06/17/2026 19:30 | 9 | 10.81 |
| 06/17/2026 19:30 | 100 | 10.81 |
| 06/17/2026 19:30 | 6 | 10.81 |
| 06/17/2026 19:30 | 130 | 10.81 |
| 06/17/2026 19:29 | 100 | 10.805 |
| 06/17/2026 19:27 | 50 | 10.80 |
| 06/17/2026 19:27 | 2 | 10.80 |
| 06/17/2026 19:26 | 79 | 10.80 |
| 06/17/2026 19:26 | 5 | 10.80 |
| 06/17/2026 19:26 | 16 | 10.80 |
| 06/17/2026 19:24 | 5 | 10.80 |
| 06/17/2026 19:24 | 16 | 10.80 |
| 06/17/2026 19:24 | 81 | 10.80 |
| 06/17/2026 19:24 | 100 | 10.80 |
| 06/17/2026 19:24 | 50 | 10.80 |
| 06/17/2026 19:24 | 37 | 10.80 |
| 06/17/2026 19:23 | 95 | 10.80 |
| 06/17/2026 19:23 | 5 | 10.80 |
| 06/17/2026 19:21 | 100 | 10.80 |
| 06/17/2026 19:21 | 132 | 10.80 |
| 06/17/2026 19:21 | 50 | 10.80 |
| 06/17/2026 19:21 | 5 | 10.80 |
| 06/17/2026 19:21 | 5 | 10.80 |
| 06/17/2026 19:21 | 50 | 10.80 |
| 06/17/2026 19:21 | 32 | 10.80 |
| 06/17/2026 19:21 | 68 | 10.80 |
| 06/17/2026 19:21 | 100 | 10.80 |
| 06/17/2026 19:21 | 132 | 10.80 |
| 06/17/2026 19:19 | 130 | 10.79 |
| 06/17/2026 19:19 | 4 | 10.79 |
| 06/17/2026 19:19 | 50 | 10.79 |
| 06/17/2026 19:19 | 5 | 10.79 |
| 06/17/2026 19:18 | 100 | 10.79 |
| 06/17/2026 19:18 | 100 | 10.79 |
| 06/17/2026 19:18 | 50 | 10.79 |
| 06/17/2026 19:18 | 130 | 10.79 |
| 06/17/2026 19:17 | 100 | 10.795 |
| 06/17/2026 19:16 | 50 | 10.79 |
| 06/17/2026 19:16 | 100 | 10.79 |
| 06/17/2026 19:16 | 130 | 10.79 |
| 06/17/2026 19:16 | 1 | 10.79 |
| 06/17/2026 19:12 | 50 | 10.79 |
| 06/17/2026 19:12 | 129 | 10.79 |
| 06/17/2026 19:12 | 1 | 10.79 |
| 06/17/2026 19:12 | 100 | 10.80 |
| 06/17/2026 19:12 | 81 | 10.80 |
| 06/17/2026 19:12 | 19 | 10.80 |
| 06/17/2026 19:12 | 50 | 10.80 |
| 06/17/2026 19:12 | 31 | 10.80 |
| 06/17/2026 19:11 | 1 | 10.80 |
| 06/17/2026 19:11 | 100 | 10.80 |
| 06/17/2026 19:10 | 1 | 10.80 |
| 06/17/2026 19:08 | 80 | 10.80 |
| 06/17/2026 19:08 | 50 | 10.80 |
| 06/17/2026 19:08 | 200 | 10.80 |
| 06/17/2026 19:08 | 132 | 10.80 |
| 06/17/2026 19:08 | 79 | 10.79 |
| 06/17/2026 19:08 | 30 | 10.79 |
| 06/17/2026 19:08 | 100 | 10.79 |
| 06/17/2026 19:07 | 100 | 10.80 |
| 06/17/2026 19:07 | 51 | 10.80 |
| 06/17/2026 19:07 | 75 | 10.80 |
| 06/17/2026 19:07 | 132 | 10.80 |
| 06/17/2026 19:07 | 7 | 10.80 |
| 06/17/2026 19:06 | 120 | 10.80 |
| 06/17/2026 19:06 | 75 | 10.80 |
| 06/17/2026 19:06 | 132 | 10.80 |
| 06/17/2026 19:06 | 7 | 10.80 |
| 06/17/2026 19:04 | 100 | 10.80 |
| 06/17/2026 19:04 | 132 | 10.80 |
| 06/17/2026 19:04 | 50 | 10.80 |
| 06/17/2026 19:04 | 89 | 10.80 |
| 06/17/2026 19:03 | 100 | 10.805 |
| 06/17/2026 19:03 | 75 | 10.80 |
| 06/17/2026 19:03 | 100 | 10.80 |
| 06/17/2026 19:03 | 25 | 10.80 |
| 06/17/2026 19:03 | 100 | 10.80 |
| 06/17/2026 19:03 | 6 | 10.80 |
| 06/17/2026 19:03 | 100 | 10.80 |
| 06/17/2026 19:03 | 100 | 10.80 |
| 06/17/2026 19:03 | 100 | 10.80 |
| 06/17/2026 19:03 | 75 | 10.80 |
| 06/17/2026 19:03 | 132 | 10.80 |
| 06/17/2026 19:03 | 200 | 10.80 |
| 06/17/2026 19:03 | 2 | 10.80 |
| 06/17/2026 19:03 | 132 | 10.80 |
| 06/17/2026 19:03 | 75 | 10.80 |
| 06/17/2026 19:03 | 50 | 10.81 |
| 06/17/2026 19:03 | 130 | 10.81 |
| 06/17/2026 19:03 | 100 | 10.81 |
| 06/17/2026 19:03 | 100 | 10.81 |
| 06/17/2026 19:03 | 50 | 10.81 |
| 06/17/2026 19:03 | 100 | 10.81 |
| 06/17/2026 19:03 | 4 | 10.81 |
| 06/17/2026 19:03 | 25 | 10.81 |
| 06/17/2026 19:03 | 21 | 10.81 |
| 06/17/2026 19:03 | 54 | 10.81 |
| 06/17/2026 19:03 | 75 | 10.81 |
| 06/17/2026 19:03 | 130 | 10.81 |
| 06/17/2026 19:03 | 7 | 10.81 |
| 06/17/2026 19:03 | 300 | 10.815 |
| 06/17/2026 19:02 | 60 | 10.81 |
| 06/17/2026 19:02 | 50 | 10.81 |
| 06/17/2026 19:02 | 200 | 10.81 |
| 06/17/2026 19:02 | 100 | 10.81 |
| 06/17/2026 19:02 | 30 | 10.81 |
| 06/17/2026 19:01 | 100 | 10.81 |
| 06/17/2026 18:58 | 20 | 10.81 |
| 06/17/2026 18:58 | 75 | 10.81 |
| 06/17/2026 18:58 | 130 | 10.81 |
| 06/17/2026 18:58 | 100 | 10.815 |
| 06/17/2026 18:57 | 100 | 10.815 |
| 06/17/2026 18:57 | 100 | 10.815 |
| 06/17/2026 18:57 | 100 | 10.815 |
| 06/17/2026 18:57 | 100 | 10.815 |
| 06/17/2026 18:57 | 100 | 10.81 |
| 06/17/2026 18:57 | 100 | 10.81 |
| 06/17/2026 18:57 | 100 | 10.81 |
| 06/17/2026 18:56 | 75 | 10.80 |
| 06/17/2026 18:56 | 200 | 10.80 |
| 06/17/2026 18:56 | 28 | 10.80 |
| 06/17/2026 18:56 | 75 | 10.80 |
| 06/17/2026 18:56 | 132 | 10.80 |
| 06/17/2026 18:56 | 200 | 10.80 |
| 06/17/2026 18:55 | 100 | 10.805 |
| 06/17/2026 18:55 | 100 | 10.805 |
| 06/17/2026 18:55 | 240 | 10.80 |
| 06/17/2026 18:55 | 100 | 10.80 |
| 06/17/2026 18:55 | 200 | 10.80 |
| 06/17/2026 18:55 | 125 | 10.80 |
| 06/17/2026 18:54 | 375 | 10.80 |
| 06/17/2026 18:54 | 500 | 10.80 |
| 06/17/2026 18:54 | 90 | 10.80 |
| 06/17/2026 18:54 | 300 | 10.795 |
| 06/17/2026 18:54 | 200 | 10.795 |
| 06/17/2026 18:54 | 200 | 10.79 |
| 06/17/2026 18:54 | 100 | 10.79 |
| 06/17/2026 18:54 | 100 | 10.79 |
| 06/17/2026 18:54 | 200 | 10.79 |
| 06/17/2026 18:54 | 75 | 10.79 |
| 06/17/2026 18:54 | 130 | 10.79 |
| 06/17/2026 18:53 | 25 | 10.79 |
| 06/17/2026 18:53 | 100 | 10.79 |
| 06/17/2026 18:53 | 200 | 10.79 |
| 06/17/2026 18:53 | 100 | 10.79 |
| 06/17/2026 18:53 | 100 | 10.79 |
| 06/17/2026 18:53 | 130 | 10.79 |
| 06/17/2026 18:53 | 75 | 10.79 |
| 06/17/2026 18:53 | 8 | 10.79 |
| 06/17/2026 18:53 | 200 | 10.79 |
| 06/17/2026 18:52 | 27 | 10.79 |
| 06/17/2026 18:52 | 73 | 10.79 |
| 06/17/2026 18:52 | 100 | 10.795 |
| 06/17/2026 18:52 | 100 | 10.79 |
| 06/17/2026 18:52 | 100 | 10.79 |
| 06/17/2026 18:52 | 300 | 10.79 |
| 06/17/2026 18:52 | 27 | 10.79 |
| 06/17/2026 18:52 | 173 | 10.79 |
| 06/17/2026 18:52 | 13 | 10.79 |
| 06/17/2026 18:52 | 12 | 10.79 |
| 06/17/2026 18:52 | 88 | 10.79 |
| 06/17/2026 18:50 | 50 | 10.785 |
| 06/17/2026 18:49 | 27 | 10.785 |
| 06/17/2026 18:49 | 173 | 10.785 |
| 06/17/2026 18:49 | 73 | 10.78 |
| 06/17/2026 18:49 | 100 | 10.78 |
| 06/17/2026 18:49 | 27 | 10.78 |
| 06/17/2026 18:49 | 173 | 10.78 |
| 06/17/2026 18:49 | 100 | 10.78 |
| 06/17/2026 18:49 | 100 | 10.78 |
| 06/17/2026 18:49 | 90 | 10.78 |
| 06/17/2026 18:49 | 50 | 10.775 |
| 06/17/2026 18:49 | 50 | 10.775 |
| 06/17/2026 18:48 | 100 | 10.775 |
| 06/17/2026 18:48 | 300 | 10.775 |
| 06/17/2026 18:48 | 27 | 10.775 |
| 06/17/2026 18:48 | 27 | 10.77 |
| 06/17/2026 18:48 | 100 | 10.77 |
| 06/17/2026 18:48 | 27 | 10.77 |
| 06/17/2026 18:48 | 173 | 10.77 |
| 06/17/2026 18:48 | 100 | 10.77 |
| 06/17/2026 18:48 | 8 | 10.77 |
| 06/17/2026 18:48 | 300 | 10.77 |
| 06/17/2026 18:48 | 130 | 10.77 |
| 06/17/2026 18:48 | 31 | 10.77 |
| 06/17/2026 18:48 | 100 | 10.77 |
| 06/17/2026 18:48 | 100 | 10.77 |
| 06/17/2026 18:48 | 50 | 10.77 |
| 06/17/2026 18:48 | 100 | 10.765 |
| 06/17/2026 18:48 | 27 | 10.77 |
| 06/17/2026 18:48 | 104 | 10.77 |
| 06/17/2026 18:48 | 100 | 10.77 |
| 06/17/2026 18:48 | 75 | 10.77 |
| 06/17/2026 18:48 | 9 | 10.77 |
| 06/17/2026 18:48 | 130 | 10.77 |
| 06/17/2026 18:48 | 37 | 10.775 |
| 06/17/2026 18:48 | 63 | 10.775 |
| 06/17/2026 18:47 | 37 | 10.775 |
| 06/17/2026 18:46 | 100 | 10.775 |
| 06/17/2026 18:46 | 100 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 25 | 10.775 |
| 06/17/2026 18:46 | 50 | 10.775 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:46 | 100 | 10.775 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:46 | 90 | 10.77 |
| 06/17/2026 18:46 | 12 | 10.77 |
| 06/17/2026 18:46 | 83 | 10.77 |
| 06/17/2026 18:46 | 83 | 10.77 |
| 06/17/2026 18:46 | 200 | 10.77 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:46 | 104 | 10.77 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:46 | 100 | 10.77 |
| 06/17/2026 18:45 | 12 | 10.765 |
| 06/17/2026 18:45 | 86 | 10.765 |
| 06/17/2026 18:44 | 70 | 10.765 |
| 06/17/2026 18:44 | 81 | 10.765 |
| 06/17/2026 18:43 | 100 | 10.765 |
| 06/17/2026 18:40 | 74 | 10.76 |
| 06/17/2026 18:40 | 80 | 10.76 |
| 06/17/2026 18:40 | 59 | 10.76 |
| 06/17/2026 18:40 | 41 | 10.76 |
| 06/17/2026 18:40 | 50 | 10.76 |
| 06/17/2026 18:40 | 9 | 10.76 |
| 06/17/2026 18:38 | 294 | 10.755 |
| 06/17/2026 18:37 | 70 | 10.75 |
| 06/17/2026 18:37 | 100 | 10.75 |
| 06/17/2026 18:37 | 130 | 10.75 |
| 06/17/2026 18:37 | 1 | 10.76 |
| 06/17/2026 18:37 | 132 | 10.76 |
| 06/17/2026 18:37 | 100 | 10.76 |
| 06/17/2026 18:37 | 75 | 10.76 |
| 06/17/2026 18:37 | 10 | 10.76 |
| 06/17/2026 18:37 | 9 | 10.76 |
| 06/17/2026 18:36 | 100 | 10.76 |
| 06/17/2026 18:36 | 2 | 10.76 |
| 06/17/2026 18:36 | 11 | 10.76 |
| 06/17/2026 18:36 | 62 | 10.76 |
| 06/17/2026 18:35 | 321 | 10.76 |
| 06/17/2026 18:35 | 132 | 10.76 |
| 06/17/2026 18:35 | 100 | 10.76 |
| 06/17/2026 18:35 | 11 | 10.76 |
| 06/17/2026 18:34 | 100 | 10.76 |
| 06/17/2026 18:34 | 100 | 10.76 |
| 06/17/2026 18:34 | 100 | 10.76 |
| 06/17/2026 18:34 | 32 | 10.76 |
| 06/17/2026 18:33 | 100 | 10.765 |
| 06/17/2026 18:33 | 100 | 10.77 |
| 06/17/2026 18:33 | 130 | 10.77 |
| 06/17/2026 18:33 | 52 | 10.77 |
| 06/17/2026 18:33 | 100 | 10.77 |
| 06/17/2026 18:33 | 100 | 10.77 |
| 06/17/2026 18:31 | 300 | 10.775 |
| 06/17/2026 18:31 | 100 | 10.775 |
| 06/17/2026 18:31 | 100 | 10.775 |
| 06/17/2026 18:31 | 100 | 10.775 |
| 06/17/2026 18:30 | 200 | 10.77 |
| 06/17/2026 18:30 | 12 | 10.77 |
| 06/17/2026 18:30 | 12 | 10.77 |
| 06/17/2026 18:30 | 12 | 10.77 |
| 06/17/2026 18:30 | 92 | 10.77 |
| 06/17/2026 18:30 | 100 | 10.77 |
| 06/17/2026 18:30 | 200 | 10.77 |
| 06/17/2026 18:30 | 100 | 10.77 |
| 06/17/2026 18:30 | 20 | 10.77 |
| 06/17/2026 18:29 | 92 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 25 | 10.765 |
| 06/17/2026 18:29 | 50 | 10.765 |
| 06/17/2026 18:29 | 200 | 10.765 |
| 06/17/2026 18:29 | 100 | 10.76 |
| 06/17/2026 18:29 | 100 | 10.76 |
| 06/17/2026 18:29 | 40 | 10.76 |
| 06/17/2026 18:29 | 100 | 10.76 |
| 06/17/2026 18:29 | 200 | 10.76 |
| 06/17/2026 18:29 | 116 | 10.76 |
| 06/17/2026 18:29 | 30 | 10.76 |
| 06/17/2026 18:29 | 100 | 10.755 |
| 06/17/2026 18:29 | 732 | 10.75 |
| 06/17/2026 18:29 | 130 | 10.75 |
| 06/17/2026 18:29 | 38 | 10.75 |
| 06/17/2026 18:29 | 32 | 10.75 |
| 06/17/2026 18:29 | 130 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 10 | 10.75 |
| 06/17/2026 18:29 | 300 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 64 | 10.75 |
| 06/17/2026 18:29 | 300 | 10.75 |
| 06/17/2026 18:29 | 259 | 10.75 |
| 06/17/2026 18:29 | 20 | 10.75 |
| 06/17/2026 18:29 | 130 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 9 | 10.75 |
| 06/17/2026 18:29 | 34 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 200 | 10.75 |
| 06/17/2026 18:29 | 130 | 10.75 |
| 06/17/2026 18:29 | 99 | 10.75 |
| 06/17/2026 18:29 | 100 | 10.75 |
| 06/17/2026 18:29 | 9 | 10.75 |
| 06/17/2026 18:28 | 75 | 10.75 |
| 06/17/2026 18:28 | 100 | 10.75 |
| 06/17/2026 18:28 | 114 | 10.75 |
| 06/17/2026 18:28 | 4 | 10.75 |
| 06/17/2026 18:28 | 1 | 10.75 |
| 06/17/2026 18:28 | 100 | 10.755 |
| 06/17/2026 18:28 | 100 | 10.75 |
| 06/17/2026 18:28 | 26 | 10.75 |
| 06/17/2026 18:28 | 300 | 10.75 |
| 06/17/2026 18:28 | 100 | 10.75 |
| 06/17/2026 18:28 | 12 | 10.75 |
| 06/17/2026 18:28 | 78 | 10.75 |
| 06/17/2026 18:28 | 100 | 10.75 |
| 06/17/2026 18:28 | 114 | 10.75 |
| 06/17/2026 18:28 | 5 | 10.75 |
| 06/17/2026 18:27 | 78 | 10.745 |
| 06/17/2026 18:27 | 12 | 10.745 |
| 06/17/2026 18:26 | 19 | 10.745 |
| 06/17/2026 18:26 | 100 | 10.745 |
| 06/17/2026 18:26 | 100 | 10.745 |
| 06/17/2026 18:26 | 94 | 10.75 |
| 06/17/2026 18:26 | 6 | 10.75 |
| 06/17/2026 18:26 | 100 | 10.75 |
| 06/17/2026 18:26 | 200 | 10.75 |
| 06/17/2026 18:26 | 100 | 10.75 |
| 06/17/2026 18:26 | 108 | 10.75 |
| 06/17/2026 18:26 | 6 | 10.75 |
| 06/17/2026 18:26 | 80 | 10.755 |
| 06/17/2026 18:26 | 100 | 10.76 |
| 06/17/2026 18:26 | 100 | 10.76 |
| 06/17/2026 18:26 | 1 | 10.76 |
| 06/17/2026 18:26 | 79 | 10.76 |
| 06/17/2026 18:26 | 37 | 10.76 |
| 06/17/2026 18:26 | 100 | 10.765 |
| 06/17/2026 18:26 | 100 | 10.765 |
| 06/17/2026 18:26 | 83 | 10.76 |
| 06/17/2026 18:26 | 100 | 10.76 |
| 06/17/2026 18:26 | 100 | 10.76 |
| 06/17/2026 18:26 | 100 | 10.76 |
| 06/17/2026 18:26 | 5030 | 10.76 |
| 06/17/2026 18:26 | 570 | 10.76 |
| 06/17/2026 18:26 | 90 | 10.76 |
| 06/17/2026 18:25 | 300 | 10.755 |
| 06/17/2026 18:24 | 12 | 10.755 |
| 06/17/2026 18:24 | 87 | 10.755 |
| 06/17/2026 18:23 | 87 | 10.755 |
| 06/17/2026 18:23 | 100 | 10.755 |
| 06/17/2026 18:23 | 100 | 10.755 |
| 06/17/2026 18:23 | 88 | 10.75 |
| 06/17/2026 18:23 | 100 | 10.75 |
| 06/17/2026 18:23 | 100 | 10.75 |
| 06/17/2026 18:23 | 108 | 10.75 |
| 06/17/2026 18:23 | 5 | 10.75 |
| 06/17/2026 18:22 | 1 | 10.75 |
| 06/17/2026 18:21 | 100 | 10.745 |
| 06/17/2026 18:21 | 100 | 10.745 |
| 06/17/2026 18:21 | 100 | 10.74 |
| 06/17/2026 18:21 | 100 | 10.74 |
| 06/17/2026 18:21 | 25 | 10.74 |
| 06/17/2026 18:21 | 116 | 10.74 |
| 06/17/2026 18:21 | 23 | 10.73 |
| 06/17/2026 18:21 | 300 | 10.73 |
| 06/17/2026 18:21 | 100 | 10.73 |
| 06/17/2026 18:21 | 50 | 10.73 |
| 06/17/2026 18:21 | 114 | 10.73 |
| 06/17/2026 18:21 | 1 | 10.73 |
| 06/17/2026 18:20 | 24 | 10.725 |
| 06/17/2026 18:20 | 48 | 10.73 |
| 06/17/2026 18:20 | 25 | 10.73 |
| 06/17/2026 18:20 | 100 | 10.73 |
| 06/17/2026 18:20 | 1 | 10.73 |
| 06/17/2026 18:20 | 1 | 10.73 |
| 06/17/2026 18:20 | 100 | 10.73 |
| 06/17/2026 18:20 | 50 | 10.73 |
| 06/17/2026 18:20 | 114 | 10.73 |
| 06/17/2026 18:20 | 100 | 10.735 |
| 06/17/2026 18:20 | 116 | 10.735 |
| 06/17/2026 18:20 | 100 | 10.735 |
| 06/17/2026 18:20 | 100 | 10.735 |
| 06/17/2026 18:20 | 100 | 10.73 |
| 06/17/2026 18:20 | 2 | 10.73 |
| 06/17/2026 18:20 | 100 | 10.73 |
| 06/17/2026 18:20 | 12 | 10.73 |
| 06/17/2026 18:20 | 50 | 10.73 |
| 06/17/2026 18:20 | 87 | 10.73 |
| 06/17/2026 18:20 | 100 | 10.73 |
| 06/17/2026 18:20 | 4 | 10.73 |
| 06/17/2026 18:20 | 100 | 10.73 |
| 06/17/2026 18:20 | 13 | 10.73 |
| 06/17/2026 18:15 | 300 | 10.725 |
| 06/17/2026 18:15 | 100 | 10.725 |
| 06/17/2026 18:12 | 1 | 10.725 |
| 06/17/2026 18:08 | 87 | 10.73 |
| 06/17/2026 18:08 | 113 | 10.73 |
| 06/17/2026 18:08 | 100 | 10.725 |
| 06/17/2026 18:06 | 1 | 10.73 |
| 06/17/2026 18:06 | 2 | 10.725 |
| 06/17/2026 18:02 | 100 | 10.72 |
| 06/17/2026 18:02 | 46 | 10.72 |
| 06/17/2026 18:02 | 8 | 10.72 |
| 06/17/2026 18:02 | 42 | 10.72 |
| 06/17/2026 18:02 | 114 | 10.72 |
| 06/17/2026 18:00 | 1 | 10.72 |
| 06/17/2026 18:00 | 34 | 10.72 |
| 06/17/2026 18:00 | 66 | 10.72 |
| 06/17/2026 18:00 | 48 | 10.72 |
| 06/17/2026 18:00 | 50 | 10.72 |
| 06/17/2026 18:00 | 2 | 10.72 |
| 06/17/2026 17:58 | 50 | 10.72 |
| 06/17/2026 17:58 | 200 | 10.72 |
| 06/17/2026 17:58 | 1 | 10.72 |
| 06/17/2026 17:58 | 2 | 10.72 |
| 06/17/2026 17:58 | 114 | 10.72 |
| 06/17/2026 17:57 | 100 | 10.725 |
| 06/17/2026 17:57 | 100 | 10.725 |
| 06/17/2026 17:56 | 65 | 10.73 |
| 06/17/2026 17:56 | 25 | 10.73 |
| 06/17/2026 17:56 | 10 | 10.73 |
| 06/17/2026 17:56 | 27 | 10.73 |
| 06/17/2026 17:56 | 200 | 10.73 |
| 06/17/2026 17:56 | 2 | 10.73 |
| 06/17/2026 17:56 | 61 | 10.73 |
| 06/17/2026 17:56 | 25 | 10.73 |
| 06/17/2026 17:56 | 114 | 10.73 |
| 06/17/2026 17:55 | 50 | 10.73 |
| 06/17/2026 17:55 | 64 | 10.73 |
| 06/17/2026 17:55 | 36 | 10.73 |
| 06/17/2026 17:55 | 50 | 10.73 |
| 06/17/2026 17:55 | 114 | 10.73 |
| 06/17/2026 17:53 | 100 | 10.735 |
| 06/17/2026 17:53 | 50 | 10.74 |
| 06/17/2026 17:53 | 116 | 10.74 |
| 06/17/2026 17:50 | 48 | 10.75 |
| 06/17/2026 17:50 | 60 | 10.75 |
| 06/17/2026 17:47 | 50 | 10.74 |
| 06/17/2026 17:47 | 100 | 10.74 |
| 06/17/2026 17:47 | 116 | 10.74 |
| 06/17/2026 17:47 | 100 | 10.74 |
| 06/17/2026 17:47 | 3 | 10.74 |
| 06/17/2026 17:44 | 25 | 10.74 |
| 06/17/2026 17:44 | 116 | 10.74 |
| 06/17/2026 17:44 | 16 | 10.74 |
| 06/17/2026 17:44 | 34 | 10.74 |
| 06/17/2026 17:40 | 16 | 10.74 |
| 06/17/2026 17:40 | 100 | 10.74 |
| 06/17/2026 17:38 | 200 | 10.745 |
| 06/17/2026 17:38 | 49 | 10.74 |
| 06/17/2026 17:38 | 1 | 10.74 |
| 06/17/2026 17:38 | 43 | 10.74 |
| 06/17/2026 17:38 | 3 | 10.74 |
| 06/17/2026 17:38 | 200 | 10.74 |
| 06/17/2026 17:38 | 16 | 10.74 |
| 06/17/2026 17:38 | 40 | 10.74 |
| 06/17/2026 17:38 | 60 | 10.74 |
| 06/17/2026 17:36 | 100 | 10.73 |
| 06/17/2026 17:36 | 40 | 10.73 |
| 06/17/2026 17:34 | 11 | 10.73 |
| 06/17/2026 17:34 | 100 | 10.73 |
| 06/17/2026 17:34 | 100 | 10.72 |
| 06/17/2026 17:34 | 84 | 10.72 |
| 06/17/2026 17:34 | 16 | 10.72 |
| 06/17/2026 17:34 | 2 | 10.72 |
| 06/17/2026 17:34 | 100 | 10.72 |
| 06/17/2026 17:34 | 11 | 10.72 |
| 06/17/2026 17:33 | 114 | 10.72 |
| 06/17/2026 17:33 | 37 | 10.72 |
| 06/17/2026 17:33 | 63 | 10.72 |
| 06/17/2026 17:33 | 3 | 10.72 |
| 06/17/2026 17:33 | 100 | 10.72 |
| 06/17/2026 17:33 | 100 | 10.725 |
| 06/17/2026 17:33 | 100 | 10.72 |
| 06/17/2026 17:33 | 1700 | 10.72 |
| 06/17/2026 17:33 | 66 | 10.72 |
| 06/17/2026 17:33 | 2862 | 10.72 |
| 06/17/2026 17:33 | 2862 | 10.72 |
| 06/17/2026 17:33 | 210 | 10.72 |
| 06/17/2026 17:33 | 90 | 10.72 |
| 06/17/2026 17:31 | 56 | 10.71 |
| 06/17/2026 17:31 | 25 | 10.71 |
| 06/17/2026 17:31 | 116 | 10.71 |
| 06/17/2026 17:31 | 3 | 10.71 |
| 06/17/2026 17:31 | 100 | 10.71 |
| 06/17/2026 17:31 | 116 | 10.71 |
| 06/17/2026 17:31 | 25 | 10.71 |
| 06/17/2026 17:30 | 116 | 10.71 |
| 06/17/2026 17:30 | 25 | 10.71 |
| 06/17/2026 17:28 | 100 | 10.70 |
| 06/17/2026 17:28 | 100 | 10.70 |
| 06/17/2026 17:28 | 100 | 10.70 |
| 06/17/2026 17:28 | 3 | 10.70 |
| 06/17/2026 17:26 | 48 | 10.70 |
| 06/17/2026 17:26 | 100 | 10.70 |
| 06/17/2026 17:26 | 25 | 10.70 |
| 06/17/2026 17:26 | 114 | 10.70 |
| 06/17/2026 17:26 | 3 | 10.70 |
| 06/17/2026 17:24 | 1 | 10.705 |
| 06/17/2026 17:24 | 2 | 10.705 |
| 06/17/2026 17:22 | 25 | 10.70 |
| 06/17/2026 17:22 | 59 | 10.70 |
| 06/17/2026 17:22 | 1 | 10.70 |
| 06/17/2026 17:22 | 25 | 10.70 |
| 06/17/2026 17:22 | 66 | 10.70 |
| 06/17/2026 17:21 | 59 | 10.70 |
| 06/17/2026 17:21 | 66 | 10.70 |
| 06/17/2026 17:21 | 100 | 10.70 |
| 06/17/2026 17:21 | 114 | 10.70 |
| 06/17/2026 17:21 | 25 | 10.70 |
| 06/17/2026 17:21 | 100 | 10.695 |
| 06/17/2026 17:21 | 100 | 10.695 |
| 06/17/2026 17:20 | 94 | 10.70 |
| 06/17/2026 17:20 | 4 | 10.70 |
| 06/17/2026 17:20 | 2 | 10.70 |
| 06/17/2026 17:19 | 100 | 10.695 |
| 06/17/2026 17:17 | 78 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 100 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:17 | 100 | 10.69 |
| 06/17/2026 17:17 | 83 | 10.69 |
| 06/17/2026 17:17 | 12 | 10.69 |
| 06/17/2026 17:17 | 1 | 10.69 |
| 06/17/2026 17:16 | 25 | 10.69 |
| 06/17/2026 17:16 | 12 | 10.69 |
| 06/17/2026 17:16 | 68 | 10.69 |
| 06/17/2026 17:16 | 100 | 10.69 |
| 06/17/2026 17:16 | 100 | 10.69 |
| 06/17/2026 17:16 | 116 | 10.69 |
| 06/17/2026 17:16 | 25 | 10.69 |
| 06/17/2026 17:16 | 62 | 10.69 |
| 06/17/2026 17:16 | 12 | 10.69 |
| 06/17/2026 17:16 | 12 | 10.69 |
| 06/17/2026 17:14 | 25 | 10.69 |
| 06/17/2026 17:14 | 100 | 10.69 |
| 06/17/2026 17:14 | 62 | 10.69 |
| 06/17/2026 17:14 | 100 | 10.69 |
| 06/17/2026 17:14 | 80 | 10.69 |
| 06/17/2026 17:14 | 20 | 10.69 |
| 06/17/2026 17:14 | 25 | 10.69 |
| 06/17/2026 17:14 | 16 | 10.69 |
| 06/17/2026 17:14 | 100 | 10.69 |
| 06/17/2026 17:13 | 27 | 10.68 |
| 06/17/2026 17:13 | 25 | 10.68 |
| 06/17/2026 17:13 | 100 | 10.68 |
| 06/17/2026 17:13 | 100 | 10.68 |
| 06/17/2026 17:12 | 100 | 10.68 |
| 06/17/2026 17:11 | 114 | 10.68 |
| 06/17/2026 17:11 | 25 | 10.68 |
| 06/17/2026 17:11 | 25 | 10.68 |
| 06/17/2026 17:11 | 20 | 10.68 |
| 06/17/2026 17:11 | 100 | 10.68 |
| 06/17/2026 17:10 | 25 | 10.67 |
| 06/17/2026 17:10 | 60 | 10.67 |
| 06/17/2026 17:10 | 100 | 10.67 |
| 06/17/2026 17:09 | 100 | 10.67 |
| 06/17/2026 17:09 | 25 | 10.67 |
| 06/17/2026 17:08 | 25 | 10.68 |
| 06/17/2026 17:08 | 100 | 10.68 |
| 06/17/2026 17:08 | 114 | 10.68 |
| 06/17/2026 17:06 | 25 | 10.69 |
| 06/17/2026 17:06 | 100 | 10.69 |
| 06/17/2026 17:06 | 80 | 10.69 |
| 06/17/2026 17:06 | 116 | 10.69 |
| 06/17/2026 17:05 | 25 | 10.69 |
| 06/17/2026 17:05 | 116 | 10.69 |
| 06/17/2026 17:05 | 1 | 10.69 |
| 06/17/2026 17:05 | 75 | 10.69 |
| 06/17/2026 17:05 | 27 | 10.69 |
| 06/17/2026 17:04 | 116 | 10.69 |
| 06/17/2026 17:04 | 25 | 10.69 |
| 06/17/2026 17:04 | 14 | 10.69 |
| 06/17/2026 17:04 | 100 | 10.69 |
| 06/17/2026 17:02 | 2 | 10.675 |
| 06/17/2026 17:02 | 73 | 10.67 |
| 06/17/2026 17:02 | 25 | 10.67 |
| 06/17/2026 17:02 | 51 | 10.67 |
| 06/17/2026 17:02 | 49 | 10.67 |
| 06/17/2026 17:02 | 100 | 10.67 |
| 06/17/2026 17:01 | 8 | 10.665 |
| 06/17/2026 16:58 | 39 | 10.665 |
| 06/17/2026 16:56 | 100 | 10.67 |
| 06/17/2026 16:56 | 25 | 10.67 |
| 06/17/2026 16:56 | 116 | 10.67 |
| 06/17/2026 16:56 | 100 | 10.675 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 300 | 10.68 |
| 06/17/2026 16:55 | 75 | 10.68 |
| 06/17/2026 16:55 | 25 | 10.68 |
| 06/17/2026 16:54 | 300 | 10.68 |
| 06/17/2026 16:54 | 300 | 10.68 |
| 06/17/2026 16:54 | 300 | 10.68 |
| 06/17/2026 16:54 | 300 | 10.68 |
| 06/17/2026 16:53 | 25 | 10.68 |
| 06/17/2026 16:53 | 1 | 10.68 |
| 06/17/2026 16:53 | 94 | 10.68 |
| 06/17/2026 16:53 | 20 | 10.68 |
| 06/17/2026 16:52 | 50 | 10.68 |
| 06/17/2026 16:52 | 114 | 10.68 |
| 06/17/2026 16:51 | 1 | 10.685 |
| 06/17/2026 16:50 | 100 | 10.69 |
| 06/17/2026 16:50 | 100 | 10.69 |
| 06/17/2026 16:50 | 100 | 10.69 |
| 06/17/2026 16:50 | 79 | 10.69 |
| 06/17/2026 16:50 | 21 | 10.69 |
| 06/17/2026 16:50 | 50 | 10.69 |
| 06/17/2026 16:50 | 116 | 10.69 |
| 06/17/2026 16:50 | 100 | 10.70 |
| 06/17/2026 16:49 | 8 | 10.69 |
| 06/17/2026 16:49 | 100 | 10.69 |
| 06/17/2026 16:49 | 55 | 10.69 |
| 06/17/2026 16:48 | 300 | 10.68 |
| 06/17/2026 16:48 | 4 | 10.69 |
| 06/17/2026 16:48 | 1 | 10.69 |
| 06/17/2026 16:48 | 40 | 10.68 |
| 06/17/2026 16:48 | 100 | 10.68 |
| 06/17/2026 16:48 | 1 | 10.68 |
| 06/17/2026 16:47 | 50 | 10.68 |
| 06/17/2026 16:47 | 80 | 10.68 |
| 06/17/2026 16:47 | 100 | 10.67 |
| 06/17/2026 16:47 | 200 | 10.67 |
| 06/17/2026 16:47 | 116 | 10.67 |
| 06/17/2026 16:47 | 50 | 10.67 |
| 06/17/2026 16:47 | 50 | 10.67 |
| 06/17/2026 16:47 | 20 | 10.67 |
| 06/17/2026 16:47 | 80 | 10.67 |
| 06/17/2026 16:47 | 115 | 10.67 |
| 06/17/2026 16:47 | 1 | 10.67 |
| 06/17/2026 16:47 | 116 | 10.67 |
| 06/17/2026 16:47 | 50 | 10.67 |
| 06/17/2026 16:47 | 116 | 10.67 |
| 06/17/2026 16:47 | 116 | 10.67 |
| 06/17/2026 16:47 | 114 | 10.68 |
| 06/17/2026 16:47 | 100 | 10.68 |
| 06/17/2026 16:47 | 50 | 10.68 |
| 06/17/2026 16:47 | 21 | 10.69 |
| 06/17/2026 16:47 | 4 | 10.69 |
| 06/17/2026 16:47 | 75 | 10.69 |
| 06/17/2026 16:47 | 25 | 10.69 |
| 06/17/2026 16:46 | 100 | 10.70 |
| 06/17/2026 16:46 | 114 | 10.70 |
| 06/17/2026 16:46 | 6 | 10.70 |
| 06/17/2026 16:46 | 19 | 10.70 |
| 06/17/2026 16:46 | 114 | 10.70 |
| 06/17/2026 16:46 | 80 | 10.70 |
| 06/17/2026 16:46 | 88 | 10.70 |
| 06/17/2026 16:45 | 25 | 10.69 |
| 06/17/2026 16:45 | 180 | 10.69 |
| 06/17/2026 16:45 | 116 | 10.69 |
| 06/17/2026 16:45 | 20 | 10.68 |
| 06/17/2026 16:45 | 100 | 10.68 |
| 06/17/2026 16:45 | 25 | 10.68 |
| 06/17/2026 16:45 | 100 | 10.68 |
| 06/17/2026 16:45 | 100 | 10.68 |
| 06/17/2026 16:43 | 6 | 10.68 |
| 06/17/2026 16:43 | 99 | 10.68 |
| 06/17/2026 16:43 | 15 | 10.68 |
| 06/17/2026 16:42 | 2 | 10.68 |
| 06/17/2026 16:42 | 100 | 10.67 |
| 06/17/2026 16:42 | 116 | 10.67 |
| 06/17/2026 16:42 | 25 | 10.66 |
| 06/17/2026 16:42 | 140 | 10.66 |
| 06/17/2026 16:42 | 114 | 10.66 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:41 | 50 | 10.66 |
| 06/17/2026 16:41 | 50 | 10.66 |
| 06/17/2026 16:41 | 5 | 10.655 |
| 06/17/2026 16:41 | 50 | 10.655 |
| 06/17/2026 16:40 | 25 | 10.66 |
| 06/17/2026 16:40 | 100 | 10.66 |
| 06/17/2026 16:40 | 100 | 10.66 |
| 06/17/2026 16:40 | 114 | 10.66 |
| 06/17/2026 16:39 | 1 | 10.665 |
| 06/17/2026 16:38 | 116 | 10.67 |
| 06/17/2026 16:37 | 300 | 10.68 |
| 06/17/2026 16:37 | 114 | 10.68 |
| 06/17/2026 16:37 | 89 | 10.68 |
| 06/17/2026 16:37 | 25 | 10.68 |
| 06/17/2026 16:37 | 20 | 10.67 |
| 06/17/2026 16:37 | 180 | 10.67 |
| 06/17/2026 16:37 | 98 | 10.67 |
| 06/17/2026 16:37 | 25 | 10.67 |
| 06/17/2026 16:37 | 19 | 10.66 |
| 06/17/2026 16:37 | 80 | 10.66 |
| 06/17/2026 16:37 | 100 | 10.65 |
| 06/17/2026 16:37 | 25 | 10.65 |
| 06/17/2026 16:37 | 102 | 10.65 |
| 06/17/2026 16:35 | 50 | 10.645 |
| 06/17/2026 16:35 | 5 | 10.64 |
| 06/17/2026 16:35 | 1 | 10.64 |
| 06/17/2026 16:33 | 100 | 10.63 |
| 06/17/2026 16:33 | 25 | 10.63 |
| 06/17/2026 16:33 | 100 | 10.63 |
| 06/17/2026 16:33 | 100 | 10.63 |
| 06/17/2026 16:33 | 25 | 10.63 |
| 06/17/2026 16:33 | 100 | 10.63 |
| 06/17/2026 16:33 | 40 | 10.63 |
| 06/17/2026 16:33 | 100 | 10.63 |
| 06/17/2026 16:33 | 100 | 10.63 |
| 06/17/2026 16:33 | 102 | 10.63 |
| 06/17/2026 16:33 | 20 | 10.62 |
| 06/17/2026 16:33 | 25 | 10.62 |
| 06/17/2026 16:33 | 100 | 10.62 |
| 06/17/2026 16:33 | 102 | 10.61 |
| 06/17/2026 16:32 | 102 | 10.61 |
| 06/17/2026 16:32 | 100 | 10.62 |
| 06/17/2026 16:32 | 100 | 10.62 |
| 06/17/2026 16:31 | 100 | 10.62 |
| 06/17/2026 16:31 | 100 | 10.62 |
| 06/17/2026 16:31 | 100 | 10.62 |
| 06/17/2026 16:31 | 100 | 10.62 |
| 06/17/2026 16:31 | 200 | 10.64 |
| 06/17/2026 16:31 | 100 | 10.64 |
| 06/17/2026 16:31 | 114 | 10.64 |
| 06/17/2026 16:31 | 100 | 10.65 |
| 06/17/2026 16:31 | 116 | 10.65 |
| 06/17/2026 16:30 | 25 | 10.66 |
| 06/17/2026 16:30 | 100 | 10.66 |
| 06/17/2026 16:30 | 96 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:29 | 60 | 10.66 |
| 06/17/2026 16:29 | 114 | 10.66 |
| 06/17/2026 16:29 | 25 | 10.66 |
| 06/17/2026 16:29 | 25 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:29 | 100 | 10.66 |
| 06/17/2026 16:27 | 25 | 10.67 |
| 06/17/2026 16:27 | 100 | 10.67 |
| 06/17/2026 16:27 | 100 | 10.67 |
| 06/17/2026 16:27 | 116 | 10.67 |
| 06/17/2026 16:26 | 1 | 10.675 |
| 06/17/2026 16:25 | 8 | 10.67 |
| 06/17/2026 16:25 | 25 | 10.67 |
| 06/17/2026 16:25 | 100 | 10.67 |
| 06/17/2026 16:25 | 116 | 10.67 |
| 06/17/2026 16:25 | 25 | 10.67 |
| 06/17/2026 16:25 | 100 | 10.67 |
| 06/17/2026 16:25 | 116 | 10.67 |
| 06/17/2026 16:25 | 2 | 10.67 |
| 06/17/2026 16:24 | 128 | 10.675 |
| 06/17/2026 16:23 | 25 | 10.66 |
| 06/17/2026 16:23 | 8 | 10.66 |
| 06/17/2026 16:23 | 100 | 10.66 |
| 06/17/2026 16:22 | 100 | 10.65 |
| 06/17/2026 16:22 | 25 | 10.65 |
| 06/17/2026 16:22 | 116 | 10.65 |
| 06/17/2026 16:22 | 2 | 10.65 |
| 06/17/2026 16:22 | 25 | 10.65 |
| 06/17/2026 16:22 | 10 | 10.65 |
| 06/17/2026 16:22 | 100 | 10.65 |
| 06/17/2026 16:22 | 116 | 10.65 |
| 06/17/2026 16:22 | 1 | 10.655 |
| 06/17/2026 16:20 | 1 | 10.655 |
| 06/17/2026 16:20 | 50 | 10.655 |
| 06/17/2026 16:20 | 50 | 10.655 |
| 06/17/2026 16:20 | 12 | 10.66 |
| 06/17/2026 16:19 | 25 | 10.66 |
| 06/17/2026 16:19 | 50 | 10.66 |
| 06/17/2026 16:18 | 100 | 10.67 |
| 06/17/2026 16:18 | 25 | 10.67 |
| 06/17/2026 16:18 | 100 | 10.67 |
| 06/17/2026 16:18 | 100 | 10.67 |
| 06/17/2026 16:18 | 25 | 10.67 |
| 06/17/2026 16:18 | 63 | 10.67 |
| 06/17/2026 16:18 | 2 | 10.67 |
| 06/17/2026 16:18 | 80 | 10.67 |
| 06/17/2026 16:18 | 100 | 10.67 |
| 06/17/2026 16:17 | 50 | 10.665 |
| 06/17/2026 16:17 | 119 | 10.66 |
| 06/17/2026 16:17 | 111 | 10.66 |
| 06/17/2026 16:17 | 100 | 10.66 |
| 06/17/2026 16:17 | 200 | 10.66 |
| 06/17/2026 16:17 | 100 | 10.67 |
| 06/17/2026 16:17 | 25 | 10.67 |
| 06/17/2026 16:17 | 100 | 10.68 |
| 06/17/2026 16:17 | 300 | 10.68 |
| 06/17/2026 16:17 | 25 | 10.68 |
| 06/17/2026 16:17 | 100 | 10.68 |
| 06/17/2026 16:17 | 100 | 10.68 |
| 06/17/2026 16:17 | 74 | 10.68 |
| 06/17/2026 16:17 | 100 | 10.68 |
| 06/17/2026 16:17 | 80 | 10.68 |
| 06/17/2026 16:17 | 25 | 10.68 |
| 06/17/2026 16:17 | 100 | 10.675 |
| 06/17/2026 16:17 | 1 | 10.68 |
| 06/17/2026 16:15 | 100 | 10.68 |
| 06/17/2026 16:15 | 50 | 10.675 |
| 06/17/2026 16:15 | 3 | 10.67 |
| 06/17/2026 16:15 | 220 | 10.67 |
| 06/17/2026 16:15 | 60 | 10.67 |
| 06/17/2026 16:15 | 200 | 10.67 |
| 06/17/2026 16:15 | 160 | 10.68 |
| 06/17/2026 16:14 | 40 | 10.68 |
| 06/17/2026 16:14 | 200 | 10.68 |
| 06/17/2026 16:13 | 50 | 10.675 |
| 06/17/2026 16:13 | 155 | 10.66 |
| 06/17/2026 16:13 | 114 | 10.66 |
| 06/17/2026 16:12 | 100 | 10.65 |
| 06/17/2026 16:12 | 169 | 10.65 |
| 06/17/2026 16:12 | 1 | 10.65 |
| 06/17/2026 16:11 | 25 | 10.64 |
| 06/17/2026 16:11 | 75 | 10.64 |
| 06/17/2026 16:11 | 25 | 10.64 |
| 06/17/2026 16:11 | 100 | 10.63 |
| 06/17/2026 16:11 | 25 | 10.63 |
| 06/17/2026 16:11 | 40 | 10.63 |
| 06/17/2026 16:11 | 8 | 10.62 |
| 06/17/2026 16:11 | 100 | 10.62 |
| 06/17/2026 16:11 | 80 | 10.62 |
| 06/17/2026 16:11 | 114 | 10.62 |
| 06/17/2026 16:09 | 101 | 10.615 |
| 06/17/2026 16:09 | 25 | 10.62 |
| 06/17/2026 16:09 | 25 | 10.62 |
| 06/17/2026 16:09 | 100 | 10.625 |
| 06/17/2026 16:09 | 10 | 10.62 |
| 06/17/2026 16:09 | 4 | 10.62 |
| 06/17/2026 16:09 | 80 | 10.62 |
| 06/17/2026 16:09 | 40 | 10.62 |
| 06/17/2026 16:09 | 120 | 10.62 |
| 06/17/2026 16:09 | 100 | 10.62 |
| 06/17/2026 16:09 | 23 | 10.62 |
| 06/17/2026 16:08 | 100 | 10.62 |
| 06/17/2026 16:08 | 100 | 10.62 |
| 06/17/2026 16:08 | 100 | 10.63 |
| 06/17/2026 16:08 | 100 | 10.63 |
| 06/17/2026 16:08 | 391 | 10.63 |
| 06/17/2026 16:08 | 102 | 10.63 |
| 06/17/2026 16:07 | 67 | 10.63 |
| 06/17/2026 16:07 | 311 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 146 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 60 | 10.63 |
| 06/17/2026 16:07 | 80 | 10.63 |
| 06/17/2026 16:07 | 40 | 10.63 |
| 06/17/2026 16:07 | 116 | 10.63 |
| 06/17/2026 16:07 | 9 | 10.63 |
| 06/17/2026 16:07 | 25 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 200 | 10.63 |
| 06/17/2026 16:07 | 45 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 2 | 10.63 |
| 06/17/2026 16:07 | 23 | 10.63 |
| 06/17/2026 16:07 | 77 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 76 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 25 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 1 | 10.63 |
| 06/17/2026 16:07 | 100 | 10.63 |
| 06/17/2026 16:07 | 105 | 10.63 |
| 06/17/2026 16:07 | 2 | 10.63 |
| 06/17/2026 16:06 | 100 | 10.63 |
| 06/17/2026 16:06 | 9 | 10.63 |
| 06/17/2026 16:06 | 1 | 10.63 |
| 06/17/2026 16:06 | 100 | 10.63 |
| 06/17/2026 16:06 | 200 | 10.63 |
| 06/17/2026 16:06 | 86 | 10.63 |
| 06/17/2026 16:06 | 200 | 10.63 |
| 06/17/2026 16:06 | 15 | 10.63 |
| 06/17/2026 16:06 | 85 | 10.63 |
| 06/17/2026 16:06 | 25 | 10.63 |
| 06/17/2026 16:06 | 100 | 10.63 |
| 06/17/2026 16:06 | 102 | 10.63 |
| 06/17/2026 16:06 | 25 | 10.64 |
| 06/17/2026 16:06 | 100 | 10.64 |
| 06/17/2026 16:06 | 100 | 10.64 |
| 06/17/2026 16:06 | 100 | 10.64 |
| 06/17/2026 16:06 | 100 | 10.65 |
| 06/17/2026 16:06 | 100 | 10.65 |
| 06/17/2026 16:06 | 102 | 10.65 |
| 06/17/2026 16:05 | 25 | 10.64 |
| 06/17/2026 16:05 | 82 | 10.64 |
| 06/17/2026 16:05 | 6 | 10.64 |
| 06/17/2026 16:05 | 2 | 10.64 |
| 06/17/2026 16:05 | 25 | 10.64 |
| 06/17/2026 16:05 | 200 | 10.64 |
| 06/17/2026 16:05 | 400 | 10.64 |
| 06/17/2026 16:04 | 100 | 10.65 |
| 06/17/2026 16:04 | 90 | 10.65 |
| 06/17/2026 16:04 | 25 | 10.65 |
| 06/17/2026 16:04 | 2 | 10.65 |
| 06/17/2026 16:04 | 100 | 10.655 |
| 06/17/2026 16:03 | 19 | 10.65 |
| 06/17/2026 16:03 | 1 | 10.65 |
| 06/17/2026 16:03 | 64 | 10.65 |
| 06/17/2026 16:03 | 1 | 10.65 |
| 06/17/2026 16:03 | 24 | 10.65 |
| 06/17/2026 16:03 | 1 | 10.65 |
| 06/17/2026 16:03 | 1 | 10.65 |
| 06/17/2026 16:03 | 89 | 10.65 |
| 06/17/2026 16:03 | 400 | 10.65 |
| 06/17/2026 16:03 | 25 | 10.655 |
| 06/17/2026 16:03 | 75 | 10.65 |
| 06/17/2026 16:03 | 100 | 10.65 |
| 06/17/2026 16:02 | 100 | 10.65 |
| 06/17/2026 16:02 | 100 | 10.65 |
| 06/17/2026 16:02 | 300 | 10.66 |
| 06/17/2026 16:02 | 100 | 10.66 |
| 06/17/2026 16:02 | 100 | 10.665 |
| 06/17/2026 16:02 | 100 | 10.665 |
| 06/17/2026 16:02 | 100 | 10.67 |
| 06/17/2026 16:00 | 50 | 10.70 |
| 06/17/2026 16:00 | 100 | 10.70 |
| 06/17/2026 16:00 | 278 | 10.70 |
| 06/17/2026 16:00 | 1722 | 10.70 |
| 06/17/2026 16:00 | 99 | 10.71 |
| 06/17/2026 16:00 | 1 | 10.71 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 90 | 10.72 |
| 06/17/2026 15:59 | 50 | 10.725 |
| 06/17/2026 15:59 | 50 | 10.725 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 13 | 10.72 |
| 06/17/2026 15:59 | 20 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 87 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.72 |
| 06/17/2026 15:59 | 89 | 10.72 |
| 06/17/2026 15:59 | 1 | 10.72 |
| 06/17/2026 15:59 | 100 | 10.71 |
| 06/17/2026 15:59 | 100 | 10.71 |
| 06/17/2026 15:59 | 100 | 10.71 |
| 06/17/2026 15:59 | 200 | 10.71 |
| 06/17/2026 15:59 | 90 | 10.71 |
| 06/17/2026 15:59 | 4 | 10.705 |
| 06/17/2026 15:58 | 85 | 10.70 |
| 06/17/2026 15:58 | 20 | 10.70 |
| 06/17/2026 15:58 | 140 | 10.70 |
| 06/17/2026 15:58 | 88 | 10.70 |
| 06/17/2026 15:58 | 21 | 10.70 |
| 06/17/2026 15:58 | 21 | 10.695 |
| 06/17/2026 15:57 | 200 | 10.70 |
| 06/17/2026 15:57 | 100 | 10.70 |
| 06/17/2026 15:57 | 100 | 10.70 |
| 06/17/2026 15:57 | 100 | 10.70 |
| 06/17/2026 15:57 | 82 | 10.70 |
| 06/17/2026 15:57 | 6 | 10.70 |
| 06/17/2026 15:56 | 50 | 10.705 |
| 06/17/2026 15:56 | 100 | 10.705 |
| 06/17/2026 15:56 | 76 | 10.71 |
| 06/17/2026 15:56 | 100 | 10.71 |
| 06/17/2026 15:56 | 49 | 10.71 |
| 06/17/2026 15:56 | 51 | 10.71 |
| 06/17/2026 15:56 | 39 | 10.71 |
| 06/17/2026 15:56 | 61 | 10.71 |
| 06/17/2026 15:56 | 100 | 10.71 |
| 06/17/2026 15:56 | 100 | 10.71 |
| 06/17/2026 15:56 | 100 | 10.71 |
| 06/17/2026 15:56 | 100 | 10.71 |
| 06/17/2026 15:55 | 36 | 10.70 |
| 06/17/2026 15:55 | 100 | 10.70 |
| 06/17/2026 15:55 | 64 | 10.70 |
| 06/17/2026 15:55 | 88 | 10.70 |
| 06/17/2026 15:55 | 21 | 10.69 |
| 06/17/2026 15:55 | 100 | 10.69 |
| 06/17/2026 15:55 | 8 | 10.68 |
| 06/17/2026 15:55 | 100 | 10.68 |
| 06/17/2026 15:55 | 25 | 10.68 |
| 06/17/2026 15:55 | 88 | 10.68 |
| 06/17/2026 15:55 | 78 | 10.67 |
| 06/17/2026 15:55 | 78 | 10.67 |
| 06/17/2026 15:55 | 90 | 10.67 |
| 06/17/2026 15:54 | 42 | 10.685 |
| 06/17/2026 15:54 | 50 | 10.685 |
| 06/17/2026 15:54 | 90 | 10.69 |
| 06/17/2026 15:53 | 90 | 10.69 |
| 06/17/2026 15:52 | 88 | 10.70 |
| 06/17/2026 15:52 | 100 | 10.70 |
| 06/17/2026 15:52 | 50 | 10.705 |
| 06/17/2026 15:52 | 22 | 10.70 |
| 06/17/2026 15:52 | 9 | 10.70 |
| 06/17/2026 15:52 | 88 | 10.70 |
| 06/17/2026 15:52 | 81 | 10.70 |
| 06/17/2026 15:52 | 100 | 10.70 |
| 06/17/2026 15:52 | 1 | 10.70 |
| 06/17/2026 15:52 | 1 | 10.70 |
| 06/17/2026 15:52 | 1 | 10.70 |
| 06/17/2026 15:52 | 1 | 10.70 |
| 06/17/2026 15:52 | 1 | 10.70 |
| 06/17/2026 15:52 | 100 | 10.70 |
| 06/17/2026 15:52 | 100 | 10.70 |
| 06/17/2026 15:52 | 100 | 10.70 |
| 06/17/2026 15:52 | 95 | 10.70 |
| 06/17/2026 15:52 | 60 | 10.70 |
| 06/17/2026 15:51 | 50 | 10.695 |
| 06/17/2026 15:51 | 100 | 10.69 |
| 06/17/2026 15:51 | 100 | 10.69 |
| 06/17/2026 15:51 | 100 | 10.69 |
| 06/17/2026 15:51 | 100 | 10.69 |
| 06/17/2026 15:51 | 100 | 10.69 |
| 06/17/2026 15:51 | 62 | 10.69 |
| 06/17/2026 15:49 | 12 | 10.68 |
| 06/17/2026 15:49 | 88 | 10.68 |
| 06/17/2026 15:49 | 100 | 10.68 |
| 06/17/2026 15:49 | 53 | 10.68 |
| 06/17/2026 15:49 | 1 | 10.68 |
| 06/17/2026 15:49 | 30 | 10.68 |
| 06/17/2026 15:49 | 70 | 10.68 |
| 06/17/2026 15:49 | 88 | 10.68 |
| 06/17/2026 15:48 | 54 | 10.68 |
| 06/17/2026 15:48 | 34 | 10.68 |
| 06/17/2026 15:48 | 54 | 10.68 |
| 06/17/2026 15:48 | 10 | 10.68 |
| 06/17/2026 15:48 | 66 | 10.68 |
| 06/17/2026 15:48 | 112 | 10.68 |
| 06/17/2026 15:48 | 4 | 10.68 |
| 06/17/2026 15:48 | 59 | 10.67 |
| 06/17/2026 15:48 | 9 | 10.67 |
| 06/17/2026 15:48 | 98 | 10.67 |
| 06/17/2026 15:48 | 2 | 10.67 |
| 06/17/2026 15:48 | 20 | 10.67 |
| 06/17/2026 15:48 | 90 | 10.67 |
| 06/17/2026 15:48 | 10 | 10.67 |
| 06/17/2026 15:48 | 66 | 10.67 |
| 06/17/2026 15:48 | 12 | 10.67 |
| 06/17/2026 15:48 | 2 | 10.67 |
| 06/17/2026 15:48 | 100 | 10.67 |
| 06/17/2026 15:48 | 11 | 10.67 |
| 06/17/2026 15:48 | 140 | 10.67 |
| 06/17/2026 15:48 | 10 | 10.67 |
| 06/17/2026 15:48 | 76 | 10.67 |
| 06/17/2026 15:48 | 114 | 10.67 |
| 06/17/2026 15:48 | 56 | 10.67 |
| 06/17/2026 15:48 | 100 | 10.66 |
| 06/17/2026 15:48 | 119 | 10.66 |
| 06/17/2026 15:48 | 1 | 10.66 |
| 06/17/2026 15:48 | 100 | 10.65 |
| 06/17/2026 15:47 | 21 | 10.64 |
| 06/17/2026 15:47 | 88 | 10.64 |
| 06/17/2026 15:47 | 86 | 10.64 |
| 06/17/2026 15:47 | 1 | 10.635 |
| 06/17/2026 15:47 | 50 | 10.64 |
| 06/17/2026 15:47 | 100 | 10.64 |
| 06/17/2026 15:47 | 11 | 10.64 |
| 06/17/2026 15:47 | 89 | 10.64 |
| 06/17/2026 15:46 | 500 | 10.65 |
| 06/17/2026 15:46 | 680 | 10.65 |
| 06/17/2026 15:46 | 500 | 10.66 |
| 06/17/2026 15:46 | 6 | 10.66 |
| 06/17/2026 15:46 | 80 | 10.66 |
| 06/17/2026 15:46 | 8 | 10.66 |
| 06/17/2026 15:46 | 86 | 10.66 |
| 06/17/2026 15:46 | 6 | 10.66 |
| 06/17/2026 15:46 | 94 | 10.66 |
| 06/17/2026 15:46 | 100 | 10.66 |
| 06/17/2026 15:45 | 100 | 10.65 |
| 06/17/2026 15:45 | 14 | 10.65 |
| 06/17/2026 15:45 | 10 | 10.65 |
| 06/17/2026 15:45 | 90 | 10.65 |
| 06/17/2026 15:45 | 100 | 10.655 |
| 06/17/2026 15:45 | 100 | 10.65 |
| 06/17/2026 15:45 | 38 | 10.64 |
| 06/17/2026 15:45 | 12 | 10.64 |
| 06/17/2026 15:45 | 100 | 10.64 |
| 06/17/2026 15:45 | 88 | 10.64 |
| 06/17/2026 15:43 | 90 | 10.63 |
| 06/17/2026 15:43 | 100 | 10.63 |
| 06/17/2026 15:43 | 200 | 10.63 |
| 06/17/2026 15:43 | 50 | 10.635 |
| 06/17/2026 15:43 | 50 | 10.635 |
| 06/17/2026 15:42 | 50 | 10.645 |
| 06/17/2026 15:42 | 98 | 10.645 |
| 06/17/2026 15:42 | 2 | 10.64 |
| 06/17/2026 15:42 | 98 | 10.64 |
| 06/17/2026 15:42 | 100 | 10.64 |
| 06/17/2026 15:42 | 50 | 10.635 |
| 06/17/2026 15:42 | 20 | 10.63 |
| 06/17/2026 15:42 | 100 | 10.63 |
| 06/17/2026 15:42 | 50 | 10.63 |
| 06/17/2026 15:42 | 70 | 10.63 |
| 06/17/2026 15:42 | 50 | 10.63 |
| 06/17/2026 15:42 | 100 | 10.63 |
| 06/17/2026 15:42 | 1 | 10.63 |
| 06/17/2026 15:41 | 50 | 10.635 |
| 06/17/2026 15:41 | 50 | 10.635 |
| 06/17/2026 15:41 | 100 | 10.63 |
| 06/17/2026 15:41 | 100 | 10.63 |
| 06/17/2026 15:41 | 100 | 10.63 |
| 06/17/2026 15:41 | 100 | 10.63 |
| 06/17/2026 15:41 | 100 | 10.63 |
| 06/17/2026 15:41 | 1 | 10.63 |
| 06/17/2026 15:41 | 50 | 10.62 |
| 06/17/2026 15:41 | 50 | 10.62 |
| 06/17/2026 15:41 | 50 | 10.625 |
| 06/17/2026 15:41 | 100 | 10.62 |
| 06/17/2026 15:41 | 100 | 10.62 |
| 06/17/2026 15:41 | 200 | 10.625 |
| 06/17/2026 15:41 | 200 | 10.62 |
| 06/17/2026 15:41 | 40 | 10.62 |
| 06/17/2026 15:40 | 34 | 10.61 |
| 06/17/2026 15:40 | 4 | 10.61 |
| 06/17/2026 15:40 | 1 | 10.61 |
| 06/17/2026 15:40 | 39 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 50 | 10.61 |
| 06/17/2026 15:40 | 100 | 10.61 |
| 06/17/2026 15:40 | 78 | 10.61 |
| 06/17/2026 15:40 | 6 | 10.58 |
| 06/17/2026 15:40 | 20 | 10.60 |
| 06/17/2026 15:40 | 133 | 10.59 |
| 06/17/2026 15:40 | 300 | 10.59 |
| 06/17/2026 15:40 | 294 | 10.59 |
| 06/17/2026 15:40 | 60 | 10.59 |
| 06/17/2026 15:40 | 298 | 10.59 |
| 06/17/2026 15:40 | 2 | 10.59 |
| 06/17/2026 15:40 | 300 | 10.59 |
| 06/17/2026 15:39 | 50 | 10.60 |
| 06/17/2026 15:39 | 40 | 10.59 |
| 06/17/2026 15:39 | 100 | 10.57 |
| 06/17/2026 15:39 | 78 | 10.57 |
| 06/17/2026 15:39 | 102 | 10.565 |
| 06/17/2026 15:39 | 102 | 10.56 |
| 06/17/2026 15:39 | 198 | 10.56 |
| 06/17/2026 15:39 | 1 | 10.56 |
| 06/17/2026 15:39 | 100 | 10.56 |
| 06/17/2026 15:39 | 100 | 10.56 |
| 06/17/2026 15:39 | 1 | 10.56 |
| 06/17/2026 15:39 | 100 | 10.56 |
| 06/17/2026 15:39 | 98 | 10.56 |
| 06/17/2026 15:39 | 2 | 10.56 |
| 06/17/2026 15:39 | 100 | 10.56 |
| 06/17/2026 15:39 | 1 | 10.56 |
| 06/17/2026 15:39 | 198 | 10.56 |
| 06/17/2026 15:39 | 102 | 10.56 |
| 06/17/2026 15:39 | 200 | 10.55 |
| 06/17/2026 15:39 | 100 | 10.55 |
| 06/17/2026 15:39 | 158 | 10.55 |
| 06/17/2026 15:39 | 1 | 10.55 |
| 06/17/2026 15:39 | 100 | 10.55 |
| 06/17/2026 15:39 | 100 | 10.55 |
| 06/17/2026 15:39 | 35 | 10.54 |
| 06/17/2026 15:39 | 100 | 10.55 |
| 06/17/2026 15:39 | 100 | 10.55 |
| 06/17/2026 15:39 | 25 | 10.55 |
| 06/17/2026 15:39 | 18 | 10.55 |
| 06/17/2026 15:38 | 200 | 10.59 |
| 06/17/2026 15:38 | 68 | 10.59 |
| 06/17/2026 15:38 | 100 | 10.61 |
| 06/17/2026 15:37 | 12 | 10.61 |
| 06/17/2026 15:37 | 58 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 68 | 10.62 |
| 06/17/2026 15:37 | 105 | 10.62 |
| 06/17/2026 15:37 | 95 | 10.62 |
| 06/17/2026 15:37 | 30 | 10.62 |
| 06/17/2026 15:37 | 30 | 10.61 |
| 06/17/2026 15:37 | 270 | 10.61 |
| 06/17/2026 15:37 | 95 | 10.61 |
| 06/17/2026 15:37 | 105 | 10.61 |
| 06/17/2026 15:37 | 40 | 10.61 |
| 06/17/2026 15:37 | 30 | 10.605 |
| 06/17/2026 15:37 | 270 | 10.605 |
| 06/17/2026 15:37 | 30 | 10.60 |
| 06/17/2026 15:37 | 55 | 10.60 |
| 06/17/2026 15:37 | 270 | 10.60 |
| 06/17/2026 15:36 | 15 | 10.60 |
| 06/17/2026 15:36 | 15 | 10.60 |
| 06/17/2026 15:36 | 50 | 10.59 |
| 06/17/2026 15:36 | 300 | 10.59 |
| 06/17/2026 15:36 | 300 | 10.59 |
| 06/17/2026 15:36 | 100 | 10.59 |
| 06/17/2026 15:36 | 50 | 10.59 |
| 06/17/2026 15:36 | 300 | 10.59 |
| 06/17/2026 15:36 | 100 | 10.59 |
| 06/17/2026 15:36 | 100 | 10.59 |
| 06/17/2026 15:36 | 100 | 10.59 |
| 06/17/2026 15:36 | 50 | 10.59 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:35 | 25 | 10.59 |
| 06/17/2026 15:35 | 50 | 10.59 |
| 06/17/2026 15:35 | 50 | 10.59 |
| 06/17/2026 15:35 | 50 | 10.59 |
| 06/17/2026 15:35 | 50 | 10.59 |
| 06/17/2026 15:35 | 50 | 10.59 |
| 06/17/2026 15:35 | 80 | 10.59 |
| 06/17/2026 15:35 | 84 | 10.59 |
| 06/17/2026 15:35 | 18 | 10.57 |
| 06/17/2026 15:35 | 47 | 10.58 |
| 06/17/2026 15:35 | 200 | 10.58 |
| 06/17/2026 15:35 | 3 | 10.58 |
| 06/17/2026 15:35 | 4 | 10.58 |
| 06/17/2026 15:35 | 88 | 10.58 |
| 06/17/2026 15:35 | 1 | 10.58 |
| 06/17/2026 15:35 | 3 | 10.58 |
| 06/17/2026 15:35 | 4 | 10.58 |
| 06/17/2026 15:35 | 300 | 10.58 |
| 06/17/2026 15:35 | 88 | 10.58 |
| 06/17/2026 15:35 | 25 | 10.57 |
| 06/17/2026 15:35 | 25 | 10.57 |
| 06/17/2026 15:35 | 50 | 10.57 |
| 06/17/2026 15:35 | 50 | 10.57 |
| 06/17/2026 15:35 | 50 | 10.57 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.555 |
| 06/17/2026 15:35 | 4 | 10.55 |
| 06/17/2026 15:35 | 90 | 10.55 |
| 06/17/2026 15:35 | 20 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 200 | 10.55 |
| 06/17/2026 15:35 | 4 | 10.55 |
| 06/17/2026 15:35 | 90 | 10.55 |
| 06/17/2026 15:34 | 100 | 10.535 |
| 06/17/2026 15:34 | 100 | 10.535 |
| 06/17/2026 15:34 | 100 | 10.535 |
| 06/17/2026 15:34 | 100 | 10.53 |
| 06/17/2026 15:34 | 100 | 10.535 |
| 06/17/2026 15:34 | 100 | 10.545 |
| 06/17/2026 15:33 | 48 | 10.53 |
| 06/17/2026 15:33 | 52 | 10.53 |
| 06/17/2026 15:33 | 100 | 10.55 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 127 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.55 |
| 06/17/2026 15:32 | 173 | 10.56 |
| 06/17/2026 15:32 | 36 | 10.56 |
| 06/17/2026 15:32 | 5 | 10.53 |
| 06/17/2026 15:32 | 108 | 10.53 |
| 06/17/2026 15:32 | 146 | 10.53 |
| 06/17/2026 15:31 | 80 | 10.51 |
| 06/17/2026 15:31 | 1 | 10.51 |
| 06/17/2026 15:31 | 100 | 10.51 |
| 06/17/2026 15:31 | 200 | 10.51 |
| 06/17/2026 15:31 | 300 | 10.51 |
| 06/17/2026 15:31 | 300 | 10.51 |
| 06/17/2026 15:31 | 100 | 10.51 |
| 06/17/2026 15:31 | 93 | 10.50 |
| 06/17/2026 15:31 | 100 | 10.49 |
| 06/17/2026 15:31 | 100 | 10.49 |
| 06/17/2026 15:31 | 5 | 10.50 |
| 06/17/2026 15:31 | 200 | 10.50 |
| 06/17/2026 15:31 | 250 | 10.50 |
| 06/17/2026 15:31 | 15 | 10.50 |
| 06/17/2026 15:31 | 242 | 10.50 |
| 06/17/2026 15:31 | 525 | 10.50 |
| 06/17/2026 15:31 | 233 | 10.50 |
| 06/17/2026 15:31 | 1 | 10.50 |
| 06/17/2026 15:31 | 20 | 10.50 |
| 06/17/2026 15:30 | 50 | 10.54 |
| 06/17/2026 15:30 | 50 | 10.55 |
| 06/17/2026 15:30 | 3 | 10.53 |
| 06/17/2026 15:30 | 10 | 10.53 |
| 06/17/2026 15:30 | 3 | 10.57 |
| 06/17/2026 15:30 | 8510 | 10.53 |
| 06/17/2026 15:28 | 3 | 10.56 |
| 06/17/2026 15:07 | 1 | 10.60 |
| 06/17/2026 14:45 | 1 | 10.59 |
| 06/17/2026 14:45 | 1 | 10.59 |
| 06/17/2026 14:45 | 1 | 10.59 |
| 06/17/2026 14:45 | 1 | 10.59 |
| 06/17/2026 14:45 | 4 | 10.58 |
| 06/17/2026 14:45 | 100 | 10.58 |
| 06/17/2026 14:45 | 250 | 10.59 |
| 06/17/2026 14:43 | 100 | 10.58 |
| 06/17/2026 14:43 | 250 | 10.59 |
| 06/17/2026 10:19 | 10 | 10.60 |
| 06/17/2026 10:05 | 95 | 10.60 |
| 06/17/2026 10:05 | 5 | 10.60 |