Kingsoft Sp ADR
KC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:58:10
Bid
04/27/2026 - 18:01:44
Bid
Volume 		Ask
04/27/2026 - 18:01:44
Ask
Volume
16.245
-0.105 ( -0.64% )
16.25
500
16.26
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:58 6 16.255
04/27/2026 11:58 22 16.255
04/27/2026 11:58 100 16.255
04/27/2026 11:58 31 16.255
04/27/2026 11:58 100 16.255
04/27/2026 11:58 21 16.2536
04/27/2026 11:58 100 16.255
04/27/2026 11:58 100 16.255
04/27/2026 11:58 100 16.255
04/27/2026 11:58 100 16.255
04/27/2026 11:58 100 16.255
04/27/2026 11:58 21 16.25
04/27/2026 11:58 10 16.25
04/27/2026 11:58 112 16.25
04/27/2026 11:58 188 16.25
04/27/2026 11:58 46 16.25
04/27/2026 11:58 100 16.25
04/27/2026 11:58 25 16.25
04/27/2026 11:58 25 16.25
04/27/2026 11:58 25 16.25
04/27/2026 11:57 2 16.2432
04/27/2026 11:57 12 16.2419
04/27/2026 11:57 30 16.2461
04/27/2026 11:57 65 16.24
04/27/2026 11:57 35 16.245
04/27/2026 11:57 11 16.25
04/27/2026 11:57 4 16.24
04/27/2026 11:57 96 16.24
04/27/2026 11:57 23 16.2413
04/27/2026 11:57 100 16.245
04/27/2026 11:57 10 16.245
04/27/2026 11:57 4 16.2431
04/27/2026 11:57 9 16.2437
04/27/2026 11:57 24 16.2467
04/27/2026 11:57 100 16.24
04/27/2026 11:57 49 16.24
04/27/2026 11:57 43 16.24
04/27/2026 11:57 8 16.24
04/27/2026 11:57 17 16.24
04/27/2026 11:57 100 16.24
04/27/2026 11:57 6 16.24
04/27/2026 11:57 6 16.24
04/27/2026 11:57 6 16.24
04/27/2026 11:57 100 16.24
04/27/2026 11:57 4 16.24
04/27/2026 11:57 2 16.24
04/27/2026 11:57 100 16.25
04/27/2026 11:57 69 16.25
04/27/2026 11:57 100 16.25
04/27/2026 11:57 100 16.245
04/27/2026 11:57 5 16.2418
04/27/2026 11:56 65 16.24
04/27/2026 11:56 35 16.245
04/27/2026 11:56 5 16.24
04/27/2026 11:56 1 16.2401
04/27/2026 11:56 100 16.24
04/27/2026 11:56 1 16.2475
04/27/2026 11:55 15 16.2451
04/27/2026 11:55 1 16.26
04/27/2026 11:55 5 16.2483
04/27/2026 11:55 0 16.25
04/27/2026 11:55 7 16.25
04/27/2026 11:55 20 16.2434
04/27/2026 11:55 100 16.24
04/27/2026 11:55 41 16.24
04/27/2026 11:55 66 16.24
04/27/2026 11:55 40 16.24
04/27/2026 11:55 21 16.242
04/27/2026 11:55 13 16.25
04/27/2026 11:55 46 16.25
04/27/2026 11:55 46 16.25
04/27/2026 11:55 27 16.25
04/27/2026 11:55 13 16.24
04/27/2026 11:55 120 16.24
04/27/2026 11:55 20 16.24
04/27/2026 11:55 40 16.24
04/27/2026 11:55 40 16.24
04/27/2026 11:55 100 16.24
04/27/2026 11:55 15 16.24
04/27/2026 11:55 35 16.25
04/27/2026 11:55 50 16.25
04/27/2026 11:55 5 16.25
04/27/2026 11:55 100 16.2473
04/27/2026 11:55 100 16.2473
04/27/2026 11:55 3 16.2506
04/27/2026 11:55 100 16.2473
04/27/2026 11:55 15 16.25
04/27/2026 11:55 35 16.25
04/27/2026 11:55 50 16.25
04/27/2026 11:55 10 16.25
04/27/2026 11:54 0 16.24
04/27/2026 11:54 100 16.26
04/27/2026 11:54 100 16.24
04/27/2026 11:54 6 16.2473
04/27/2026 11:54 18 16.26
04/27/2026 11:54 3 16.2564
04/27/2026 11:54 45 16.24
04/27/2026 11:54 8 16.24
04/27/2026 11:54 35 16.25
04/27/2026 11:54 12 16.25
04/27/2026 11:54 1 16.258
04/27/2026 11:53 10 16.258
04/27/2026 11:53 20 16.2593
04/27/2026 11:53 21 16.2467
04/27/2026 11:53 83 16.26
04/27/2026 11:53 100 16.26
04/27/2026 11:53 7 16.26
04/27/2026 11:53 93 16.26
04/27/2026 11:53 100 16.26
04/27/2026 11:53 2 16.2439
04/27/2026 11:53 4 16.2454
04/27/2026 11:53 33 16.2433