Kingsoft Sp ADR
KC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:32
Bid
04/27/2026 - 16:30:36
Bid
Volume
Ask
04/27/2026 - 16:30:36
Ask
Volume
16.00
-0.35 ( -2.14% )
15.99
100
16.01
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 95 16.015
04/27/2026 10:30 300 16.02
04/27/2026 10:30 70 16.02
04/27/2026 10:30 130 16.02
04/27/2026 10:30 50 16.02
04/27/2026 10:30 350 16.0019
04/27/2026 10:30 70 16.0063
04/27/2026 10:30 20 16.0268
04/27/2026 10:30 100 16.02
04/27/2026 10:30 50 16.02
04/27/2026 10:30 50 16.02
04/27/2026 10:30 100 16.00
04/27/2026 10:30 100 16.02
04/27/2026 10:30 75 16.02
04/27/2026 10:30 100 16.02
04/27/2026 10:30 76 16.03
04/27/2026 10:30 8 16.03
04/27/2026 10:30 23 16.03
04/27/2026 10:30 23 16.03
04/27/2026 10:30 70 16.01
04/27/2026 10:30 25 16.02
04/27/2026 10:30 100 16.02
04/27/2026 10:30 8 16.01
04/27/2026 10:30 23 16.01
04/27/2026 10:30 8 16.01
04/27/2026 10:30 600 16.0199
04/27/2026 10:30 882 16.018
04/27/2026 10:30 100 16.00
04/27/2026 10:30 100 16.0004
04/27/2026 10:30 100 16.00
04/27/2026 10:30 400 16.001
04/27/2026 10:30 29 16.02
04/27/2026 10:30 1 16.0009
04/27/2026 10:30 100 16.00
04/27/2026 10:30 6 16.00
04/27/2026 10:30 29 16.00
04/27/2026 10:30 200 16.00
04/27/2026 10:30 61 16.00
04/27/2026 10:30 29 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 200 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 29 16.00
04/27/2026 10:30 50 16.01
04/27/2026 10:30 1 16.00
04/27/2026 10:30 50 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 35 16.01
04/27/2026 10:30 50 16.00
04/27/2026 10:30 50 16.01
04/27/2026 10:30 73 16.00
04/27/2026 10:30 35 16.01
04/27/2026 10:30 50 16.01
04/27/2026 10:30 78 16.00
04/27/2026 10:30 8 16.00
04/27/2026 10:30 8 16.00
04/27/2026 10:30 35 16.01
04/27/2026 10:30 50 16.01
04/27/2026 10:30 57 16.00
04/27/2026 10:30 20 16.00
04/27/2026 10:30 200 16.00
04/27/2026 10:30 90 16.00
04/27/2026 10:30 78 16.00
04/27/2026 10:30 11000 16.00
04/27/2026 10:30 10 16.01
04/27/2026 10:30 29 16.01
04/27/2026 10:30 100 16.02
04/27/2026 10:30 6 16.02
04/27/2026 10:30 100 16.02
04/27/2026 10:30 89 16.01
04/27/2026 10:30 6 16.02
04/27/2026 10:30 6 16.02
04/27/2026 10:30 6 16.02
04/27/2026 10:30 120 16.00
04/27/2026 10:30 66 16.01
04/27/2026 10:30 20 16.02
04/27/2026 10:30 40 16.00
04/27/2026 10:30 68 16.00
04/27/2026 10:30 1000 16.00
04/27/2026 10:30 1 16.00
04/27/2026 10:30 9000 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 15 16.00
04/27/2026 10:30 18 16.01
04/27/2026 10:30 60 16.01
04/27/2026 10:30 68 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 20 16.01
04/27/2026 10:30 75 16.02
04/27/2026 10:30 82 16.02
04/27/2026 10:30 20 16.00
04/27/2026 10:30 1 16.00
04/27/2026 10:30 200 16.01
04/27/2026 10:30 71 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 500 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 75 16.01
04/27/2026 10:30 76 16.02
04/27/2026 10:30 80 16.00
04/27/2026 10:30 80 16.01
04/27/2026 10:30 60 16.02
04/27/2026 10:30 100 16.02
04/27/2026 10:30 95 16.00
04/27/2026 10:30 1 16.00
04/27/2026 10:30 1 16.00
04/27/2026 10:30 99 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 4 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 100 16.00
04/27/2026 10:30 5 16.00
04/27/2026 10:30 10 16.00
04/27/2026 10:30 2944 16.00
04/27/2026 10:30 149 16.00
04/27/2026 10:30 149 16.00
04/27/2026 10:30 94 16.01
04/27/2026 10:30 87 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 100 16.01
04/27/2026 10:30 100 16.02
04/27/2026 10:30 98 16.02
04/27/2026 10:30 1 16.02
04/27/2026 10:30 100 16.02
04/27/2026 10:30 100 16.03
04/27/2026 10:30 12 16.03
04/27/2026 10:30 100 16.03
04/27/2026 10:30 100 16.03
04/27/2026 10:30 20 16.03
04/27/2026 10:30 40 16.03
04/27/2026 10:30 120 16.03
04/27/2026 10:30 69 16.03
04/27/2026 10:30 69 16.03
04/27/2026 10:30 100 16.03
04/27/2026 10:30 100 16.03
04/27/2026 10:30 87 16.03
04/27/2026 10:30 1 16.03
04/27/2026 10:30 100 16.03
04/27/2026 10:29 185 16.035
04/27/2026 10:29 156 16.035
04/27/2026 10:29 89 16.04
04/27/2026 10:29 200 16.035
04/27/2026 10:29 48 16.04
04/27/2026 10:29 6 16.04
04/27/2026 10:29 35 16.04
04/27/2026 10:29 65 16.04
04/27/2026 10:29 4 16.04
04/27/2026 10:29 91 16.04
04/27/2026 10:29 35 16.035
04/27/2026 10:29 100 16.035
04/27/2026 10:29 15 16.04
04/27/2026 10:29 40 16.04
04/27/2026 10:29 100 16.04
04/27/2026 10:29 2 16.04
04/27/2026 10:29 300 16.04
04/27/2026 10:29 200 16.04
04/27/2026 10:29 68 16.04
04/27/2026 10:29 1 16.0425
04/27/2026 10:29 7 16.0425
04/27/2026 10:29 6 16.0425
04/27/2026 10:29 100 16.05
04/27/2026 10:29 91 16.05
04/27/2026 10:29 100 16.05
04/27/2026 10:29 4 16.05
04/27/2026 10:29 1 16.05
04/27/2026 10:29 25 16.05
04/27/2026 10:29 1 16.05
04/27/2026 10:29 100 16.05
04/27/2026 10:29 68 16.05
04/27/2026 10:29 100 16.05
04/27/2026 10:29 100 16.05
04/27/2026 10:29 44 16.05
04/27/2026 10:29 35 16.05
04/27/2026 10:29 6 16.05
04/27/2026 10:29 12 16.05
04/27/2026 10:29 1 16.0659
04/27/2026 10:29 45 16.045
04/27/2026 10:29 44 16.045
04/27/2026 10:29 52 16.04
04/27/2026 10:29 20 16.04
04/27/2026 10:29 1 16.04
04/27/2026 10:29 27 16.04
04/27/2026 10:29 100 16.066
04/27/2026 10:29 5 16.05
04/27/2026 10:29 1 16.05
04/27/2026 10:29 13 16.05
04/27/2026 10:29 50 16.05
04/27/2026 10:29 35 16.05
04/27/2026 10:29 100 16.0665
04/27/2026 10:29 4 16.0428
04/27/2026 10:29 100 16.04
04/27/2026 10:29 1 16.042
04/27/2026 10:29 100 16.05
04/27/2026 10:28 50 16.05
04/27/2026 10:28 23 16.05
04/27/2026 10:28 35 16.05
04/27/2026 10:28 100 16.045
04/27/2026 10:28 100 16.05
04/27/2026 10:28 1 16.05
04/27/2026 10:28 70 16.05
04/27/2026 10:28 140 16.05
04/27/2026 10:28 13 16.05
04/27/2026 10:28 52 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 30 16.05
04/27/2026 10:28 150 16.05
04/27/2026 10:28 100 16.04
04/27/2026 10:28 100 16.05
04/27/2026 10:28 150 16.04
04/27/2026 10:28 6 16.04
04/27/2026 10:28 23 16.04
04/27/2026 10:28 27 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 1 16.04
04/27/2026 10:28 100 16.03
04/27/2026 10:28 200 16.03
04/27/2026 10:28 600 16.03
04/27/2026 10:28 58 16.03
04/27/2026 10:28 58 16.03
04/27/2026 10:28 1 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 58 16.03
04/27/2026 10:28 58 16.03
04/27/2026 10:28 7 16.03
04/27/2026 10:28 20 16.03
04/27/2026 10:28 10 16.03
04/27/2026 10:28 10 16.03
04/27/2026 10:28 80 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 58 16.03
04/27/2026 10:28 72 16.03
04/27/2026 10:28 12 16.03
04/27/2026 10:28 34 16.03
04/27/2026 10:28 39 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 10 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 10 16.03
04/27/2026 10:28 73 16.03
04/27/2026 10:28 200 16.035
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 1 16.03
04/27/2026 10:28 42 16.03
04/27/2026 10:28 36 16.03
04/27/2026 10:28 34 16.03
04/27/2026 10:28 28 16.03
04/27/2026 10:28 17 16.03
04/27/2026 10:28 56 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 200 16.03
04/27/2026 10:28 13 16.03
04/27/2026 10:28 13 16.03
04/27/2026 10:28 39 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 42 16.04
04/27/2026 10:28 30 16.04
04/27/2026 10:28 20 16.04
04/27/2026 10:28 10 16.04
04/27/2026 10:28 3 16.04
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 58 16.03
04/27/2026 10:28 33 16.04
04/27/2026 10:28 58 16.04
04/27/2026 10:28 14 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 27 16.04
04/27/2026 10:28 73 16.04
04/27/2026 10:28 72 16.04
04/27/2026 10:28 10 16.04
04/27/2026 10:28 200 16.04
04/27/2026 10:28 1 16.04
04/27/2026 10:28 18 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 34 16.04
04/27/2026 10:28 33 16.045
04/27/2026 10:28 1 16.04
04/27/2026 10:28 27 16.045
04/27/2026 10:28 27 16.04
04/27/2026 10:28 17 16.04
04/27/2026 10:28 17 16.03
04/27/2026 10:28 36 16.03
04/27/2026 10:28 51 16.03
04/27/2026 10:28 29 16.03
04/27/2026 10:28 34 16.04
04/27/2026 10:28 36 16.04
04/27/2026 10:28 15 16.04
04/27/2026 10:28 34 16.04
04/27/2026 10:28 35 16.045
04/27/2026 10:28 41 16.04
04/27/2026 10:28 34 16.045
04/27/2026 10:28 1 16.045
04/27/2026 10:28 94 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 14 16.05
04/27/2026 10:28 56 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 40 16.05
04/27/2026 10:28 10 16.05
04/27/2026 10:28 50 16.04
04/27/2026 10:28 20 16.05
04/27/2026 10:28 3 16.05
04/27/2026 10:28 42 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 58 16.05
04/27/2026 10:28 64 16.05
04/27/2026 10:28 36 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 58 16.05
04/27/2026 10:28 27 16.04
04/27/2026 10:28 10 16.04
04/27/2026 10:28 10 16.04
04/27/2026 10:28 100 16.03
04/27/2026 10:28 200 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 2 16.04
04/27/2026 10:28 73 16.04
04/27/2026 10:28 53 16.04
04/27/2026 10:28 90 16.04
04/27/2026 10:28 35 16.045
04/27/2026 10:28 79 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 400 16.05
04/27/2026 10:28 10 16.04
04/27/2026 10:28 41 16.04
04/27/2026 10:28 36 16.045
04/27/2026 10:28 51 16.045
04/27/2026 10:28 100 16.04
04/27/2026 10:28 2 16.045
04/27/2026 10:28 16 16.04
04/27/2026 10:28 34 16.04
04/27/2026 10:28 29 16.045
04/27/2026 10:28 43 16.03
04/27/2026 10:28 50 16.04
04/27/2026 10:28 43 16.04
04/27/2026 10:28 17 16.04
04/27/2026 10:28 7 16.04
04/27/2026 10:28 50 16.04
04/27/2026 10:28 53 16.04
04/27/2026 10:28 49 16.04
04/27/2026 10:28 50 16.045
04/27/2026 10:28 330 16.045
04/27/2026 10:28 47 16.04
04/27/2026 10:28 3 16.04
04/27/2026 10:28 97 16.04
04/27/2026 10:28 58 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 200 16.04
04/27/2026 10:28 5 16.04
04/27/2026 10:28 7 16.05
04/27/2026 10:28 28 16.05
04/27/2026 10:28 43 16.05
04/27/2026 10:28 17 16.0303
04/27/2026 10:28 1 16.04
04/27/2026 10:28 1 16.04
04/27/2026 10:28 49 16.05
04/27/2026 10:28 1 16.05
04/27/2026 10:28 1 16.03
04/27/2026 10:28 20 16.03
04/27/2026 10:28 100 16.05
04/27/2026 10:28 1 16.03
04/27/2026 10:28 100 16.03
04/27/2026 10:28 300 16.03
04/27/2026 10:28 6 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 6 16.05
04/27/2026 10:28 100 16.04
04/27/2026 10:28 100 16.05
04/27/2026 10:28 6 16.05
04/27/2026 10:28 10 16.04
04/27/2026 10:28 100 16.03
04/27/2026 10:28 6 16.05
04/27/2026 10:28 6 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 100 16.04
04/27/2026 10:28 200 16.04
04/27/2026 10:28 100 16.04
04/27/2026 10:28 100 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 100 16.05
04/27/2026 10:28 200 16.05
04/27/2026 10:28 37 16.06
04/27/2026 10:28 0 16.0612
04/27/2026 10:28 100 16.091
04/27/2026 10:28 100 16.06
04/27/2026 10:28 100 16.06
04/27/2026 10:28 100 16.06
04/27/2026 10:28 100 16.07
04/27/2026 10:28 81 16.06
04/27/2026 10:28 19 16.06
04/27/2026 10:28 65 16.07
04/27/2026 10:28 21 16.0911
04/27/2026 10:28 2 16.07
04/27/2026 10:28 1 16.0693
04/27/2026 10:28 9 16.0693
04/27/2026 10:28 21 16.0693
04/27/2026 10:28 100 16.07
04/27/2026 10:28 100 16.07
04/27/2026 10:28 100 16.07
04/27/2026 10:28 125 16.07
04/27/2026 10:28 75 16.07
04/27/2026 10:27 5 16.0597
04/27/2026 10:27 100 16.07
04/27/2026 10:27 2 16.0679
04/27/2026 10:27 37 16.06
04/27/2026 10:27 19 16.06
04/27/2026 10:27 36 16.05
04/27/2026 10:27 14 16.05
04/27/2026 10:27 50 16.06
04/27/2026 10:27 1 16.0501
04/27/2026 10:27 300 16.06
04/27/2026 10:27 100 16.05
04/27/2026 10:27 100 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 9 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 100 16.06
04/27/2026 10:27 1 16.06
04/27/2026 10:27 1 16.06
04/27/2026 10:27 1 16.06
04/27/2026 10:27 300 16.0918
04/27/2026 10:26 100 16.06
04/27/2026 10:26 75 16.06
04/27/2026 10:26 1 16.06
04/27/2026 10:26 1 16.06
04/27/2026 10:26 3 16.06
04/27/2026 10:26 1 16.06
04/27/2026 10:26 1 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 19 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 7 16.0693
04/27/2026 10:26 200 16.065
04/27/2026 10:26 100 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 1 16.0584
04/27/2026 10:26 14 16.0586
04/27/2026 10:26 31 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 400 16.06
04/27/2026 10:26 11 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.05
04/27/2026 10:26 7 16.05
04/27/2026 10:26 7 16.07
04/27/2026 10:26 20 16.05
04/27/2026 10:26 100 16.05
04/27/2026 10:26 100 16.06
04/27/2026 10:26 100 16.05
04/27/2026 10:26 6 16.05
04/27/2026 10:26 80 16.06
04/27/2026 10:26 76 16.05
04/27/2026 10:26 200 16.05
04/27/2026 10:26 6 16.05
04/27/2026 10:26 100 16.05
04/27/2026 10:26 69 16.06
04/27/2026 10:26 6 16.05
04/27/2026 10:26 120 16.05
04/27/2026 10:26 119 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 6 16.05
04/27/2026 10:26 50 16.06
04/27/2026 10:26 100 16.05
04/27/2026 10:26 100 16.05
04/27/2026 10:26 6 16.05
04/27/2026 10:26 96 16.05
04/27/2026 10:26 100 16.05
04/27/2026 10:26 50 16.05
04/27/2026 10:26 40 16.05
04/27/2026 10:26 13 16.06
04/27/2026 10:26 100 16.06
04/27/2026 10:26 97 16.06
04/27/2026 10:26 87 16.06
04/27/2026 10:26 100 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 80 16.07
04/27/2026 10:26 100 16.07
04/27/2026 10:26 5 16.07
04/27/2026 10:26 200 16.05
04/27/2026 10:26 21 16.06
04/27/2026 10:26 300 16.07
04/27/2026 10:26 95 16.07
04/27/2026 10:26 5 16.07
04/27/2026 10:26 15 16.08
04/27/2026 10:26 15 16.0695
04/27/2026 10:26 1 16.08
04/27/2026 10:26 10 16.0964
04/27/2026 10:26 4 16.0964
04/27/2026 10:26 10 16.0964
04/27/2026 10:26 6 16.0775
04/27/2026 10:25 100 16.08
04/27/2026 10:25 26 16.08
04/27/2026 10:25 71 16.07
04/27/2026 10:25 29 16.07
04/27/2026 10:25 58 16.07
04/27/2026 10:25 29 16.07
04/27/2026 10:25 111 16.07
04/27/2026 10:25 100 16.07
04/27/2026 10:25 50 16.07
04/27/2026 10:25 200 16.065
04/27/2026 10:25 50 16.065
04/27/2026 10:25 6 16.065
04/27/2026 10:25 20 16.0751
04/27/2026 10:25 15 16.065
04/27/2026 10:25 50 16.065
04/27/2026 10:25 35 16.065
04/27/2026 10:25 15 16.065
04/27/2026 10:25 50 16.065
04/27/2026 10:25 35 16.065
04/27/2026 10:25 5 16.07
04/27/2026 10:25 50 16.07
04/27/2026 10:25 7 16.07
04/27/2026 10:25 7 16.09
04/27/2026 10:25 6 16.07
04/27/2026 10:25 56 16.0806
04/27/2026 10:25 100 16.07
04/27/2026 10:25 100 16.09
04/27/2026 10:25 20 16.09
04/27/2026 10:25 100 16.09
04/27/2026 10:25 100 16.07
04/27/2026 10:25 6 16.08
04/27/2026 10:25 100 16.07
04/27/2026 10:25 20 16.07
04/27/2026 10:25 100 16.08
04/27/2026 10:25 20 16.08
04/27/2026 10:25 80 16.08
04/27/2026 10:25 20 16.08
04/27/2026 10:25 92 16.07
04/27/2026 10:25 100 16.07
04/27/2026 10:25 100 16.07
04/27/2026 10:25 3000 16.08
04/27/2026 10:25 99 16.08
04/27/2026 10:25 100 16.08
04/27/2026 10:25 100 16.08
04/27/2026 10:25 87 16.09
04/27/2026 10:25 26 16.09
04/27/2026 10:25 100 16.09
04/27/2026 10:25 1 16.10
04/27/2026 10:25 100 16.0978
04/27/2026 10:25 0 16.10
04/27/2026 10:25 11 16.0933
04/27/2026 10:25 8 16.10