Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:10
|
Bid
04/27/2026 -
18:01:44
|
Bid Volume |
Ask
04/27/2026 -
18:01:44
|
Ask Volume |
|---|---|---|---|---|
|
16.245
-0.105
(
-0.64% )
|
16.25
|
500 |
16.26
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:58 | 6 | 16.255 |
| 04/27/2026 11:58 | 22 | 16.255 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 31 | 16.255 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 21 | 16.2536 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 100 | 16.255 |
| 04/27/2026 11:58 | 21 | 16.25 |
| 04/27/2026 11:58 | 10 | 16.25 |
| 04/27/2026 11:58 | 112 | 16.25 |
| 04/27/2026 11:58 | 188 | 16.25 |
| 04/27/2026 11:58 | 46 | 16.25 |
| 04/27/2026 11:58 | 100 | 16.25 |
| 04/27/2026 11:58 | 25 | 16.25 |
| 04/27/2026 11:58 | 25 | 16.25 |
| 04/27/2026 11:58 | 25 | 16.25 |
| 04/27/2026 11:57 | 2 | 16.2432 |
| 04/27/2026 11:57 | 12 | 16.2419 |
| 04/27/2026 11:57 | 30 | 16.2461 |
| 04/27/2026 11:57 | 65 | 16.24 |
| 04/27/2026 11:57 | 35 | 16.245 |
| 04/27/2026 11:57 | 11 | 16.25 |
| 04/27/2026 11:57 | 4 | 16.24 |
| 04/27/2026 11:57 | 96 | 16.24 |
| 04/27/2026 11:57 | 23 | 16.2413 |
| 04/27/2026 11:57 | 100 | 16.245 |
| 04/27/2026 11:57 | 10 | 16.245 |
| 04/27/2026 11:57 | 4 | 16.2431 |
| 04/27/2026 11:57 | 9 | 16.2437 |
| 04/27/2026 11:57 | 24 | 16.2467 |
| 04/27/2026 11:57 | 100 | 16.24 |
| 04/27/2026 11:57 | 49 | 16.24 |
| 04/27/2026 11:57 | 43 | 16.24 |
| 04/27/2026 11:57 | 8 | 16.24 |
| 04/27/2026 11:57 | 17 | 16.24 |
| 04/27/2026 11:57 | 100 | 16.24 |
| 04/27/2026 11:57 | 6 | 16.24 |
| 04/27/2026 11:57 | 6 | 16.24 |
| 04/27/2026 11:57 | 6 | 16.24 |
| 04/27/2026 11:57 | 100 | 16.24 |
| 04/27/2026 11:57 | 4 | 16.24 |
| 04/27/2026 11:57 | 2 | 16.24 |
| 04/27/2026 11:57 | 100 | 16.25 |
| 04/27/2026 11:57 | 69 | 16.25 |
| 04/27/2026 11:57 | 100 | 16.25 |
| 04/27/2026 11:57 | 100 | 16.245 |
| 04/27/2026 11:57 | 5 | 16.2418 |
| 04/27/2026 11:56 | 65 | 16.24 |
| 04/27/2026 11:56 | 35 | 16.245 |
| 04/27/2026 11:56 | 5 | 16.24 |
| 04/27/2026 11:56 | 1 | 16.2401 |
| 04/27/2026 11:56 | 100 | 16.24 |
| 04/27/2026 11:56 | 1 | 16.2475 |
| 04/27/2026 11:55 | 15 | 16.2451 |
| 04/27/2026 11:55 | 1 | 16.26 |
| 04/27/2026 11:55 | 5 | 16.2483 |
| 04/27/2026 11:55 | 0 | 16.25 |
| 04/27/2026 11:55 | 7 | 16.25 |
| 04/27/2026 11:55 | 20 | 16.2434 |
| 04/27/2026 11:55 | 100 | 16.24 |
| 04/27/2026 11:55 | 41 | 16.24 |
| 04/27/2026 11:55 | 66 | 16.24 |
| 04/27/2026 11:55 | 40 | 16.24 |
| 04/27/2026 11:55 | 21 | 16.242 |
| 04/27/2026 11:55 | 13 | 16.25 |
| 04/27/2026 11:55 | 46 | 16.25 |
| 04/27/2026 11:55 | 46 | 16.25 |
| 04/27/2026 11:55 | 27 | 16.25 |
| 04/27/2026 11:55 | 13 | 16.24 |
| 04/27/2026 11:55 | 120 | 16.24 |
| 04/27/2026 11:55 | 20 | 16.24 |
| 04/27/2026 11:55 | 40 | 16.24 |
| 04/27/2026 11:55 | 40 | 16.24 |
| 04/27/2026 11:55 | 100 | 16.24 |
| 04/27/2026 11:55 | 15 | 16.24 |
| 04/27/2026 11:55 | 35 | 16.25 |
| 04/27/2026 11:55 | 50 | 16.25 |
| 04/27/2026 11:55 | 5 | 16.25 |
| 04/27/2026 11:55 | 100 | 16.2473 |
| 04/27/2026 11:55 | 100 | 16.2473 |
| 04/27/2026 11:55 | 3 | 16.2506 |
| 04/27/2026 11:55 | 100 | 16.2473 |
| 04/27/2026 11:55 | 15 | 16.25 |
| 04/27/2026 11:55 | 35 | 16.25 |
| 04/27/2026 11:55 | 50 | 16.25 |
| 04/27/2026 11:55 | 10 | 16.25 |
| 04/27/2026 11:54 | 0 | 16.24 |
| 04/27/2026 11:54 | 100 | 16.26 |
| 04/27/2026 11:54 | 100 | 16.24 |
| 04/27/2026 11:54 | 6 | 16.2473 |
| 04/27/2026 11:54 | 18 | 16.26 |
| 04/27/2026 11:54 | 3 | 16.2564 |
| 04/27/2026 11:54 | 45 | 16.24 |
| 04/27/2026 11:54 | 8 | 16.24 |
| 04/27/2026 11:54 | 35 | 16.25 |
| 04/27/2026 11:54 | 12 | 16.25 |
| 04/27/2026 11:54 | 1 | 16.258 |
| 04/27/2026 11:53 | 10 | 16.258 |
| 04/27/2026 11:53 | 20 | 16.2593 |
| 04/27/2026 11:53 | 21 | 16.2467 |
| 04/27/2026 11:53 | 83 | 16.26 |
| 04/27/2026 11:53 | 100 | 16.26 |
| 04/27/2026 11:53 | 7 | 16.26 |
| 04/27/2026 11:53 | 93 | 16.26 |
| 04/27/2026 11:53 | 100 | 16.26 |
| 04/27/2026 11:53 | 2 | 16.2439 |
| 04/27/2026 11:53 | 4 | 16.2454 |
| 04/27/2026 11:53 | 33 | 16.2433 |