Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.71
+0.30
(
+2.63% )
|
11.70
|
1,200 |
11.71
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.71 |
| 08/14/2026 23:20 | � | 11.71 |
| 08/14/2026 22:30 | � | 11.71 |
| 08/14/2026 22:00 | � | 11.71 |
| 08/14/2026 22:00 | 57561 | 11.71 |
| 08/14/2026 21:59 | 100 | 11.705 |
| 08/14/2026 21:59 | 100 | 11.705 |
| 08/14/2026 21:59 | 1400 | 11.70 |
| 08/14/2026 21:59 | 1100 | 11.70 |
| 08/14/2026 21:59 | 800 | 11.70 |
| 08/14/2026 21:59 | 1100 | 11.70 |
| 08/14/2026 21:59 | 100 | 11.695 |
| 08/14/2026 21:59 | 65 | 11.70 |
| 08/14/2026 21:59 | 60 | 11.70 |
| 08/14/2026 21:59 | 32 | 11.70 |
| 08/14/2026 21:59 | 9 | 11.70 |
| 08/14/2026 21:59 | 45 | 11.70 |
| 08/14/2026 21:59 | 400 | 11.695 |
| 08/14/2026 21:59 | 100 | 11.695 |
| 08/14/2026 21:59 | 100 | 11.695 |
| 08/14/2026 21:59 | 160 | 11.695 |
| 08/14/2026 21:59 | 100 | 11.695 |
| 08/14/2026 21:59 | 150 | 11.69 |
| 08/14/2026 21:59 | 100 | 11.69 |
| 08/14/2026 21:59 | 100 | 11.69 |
| 08/14/2026 21:59 | 100 | 11.69 |
| 08/14/2026 21:59 | 100 | 11.69 |
| 08/14/2026 21:59 | 31 | 11.69 |
| 08/14/2026 21:59 | 200 | 11.69 |
| 08/14/2026 21:59 | 100 | 11.69 |
| 08/14/2026 21:59 | 191 | 11.69 |
| 08/14/2026 21:59 | 9 | 11.69 |
| 08/14/2026 21:59 | 100 | 11.685 |
| 08/14/2026 21:59 | 69 | 11.69 |
| 08/14/2026 21:59 | 200 | 11.69 |
| 08/14/2026 21:59 | 200 | 11.69 |
| 08/14/2026 21:59 | 69 | 11.69 |
| 08/14/2026 21:59 | 184 | 11.69 |
| 08/14/2026 21:59 | 155 | 11.69 |
| 08/14/2026 21:59 | 188 | 11.69 |
| 08/14/2026 21:59 | 66 | 11.69 |
| 08/14/2026 21:59 | 219 | 11.69 |
| 08/14/2026 21:59 | 84 | 11.69 |
| 08/14/2026 21:59 | 78 | 11.69 |
| 08/14/2026 21:59 | 44 | 11.69 |
| 08/14/2026 21:59 | 158 | 11.69 |
| 08/14/2026 21:59 | 87 | 11.69 |
| 08/14/2026 21:59 | 113 | 11.69 |
| 08/14/2026 21:59 | 170 | 11.69 |
| 08/14/2026 21:59 | 1 | 11.69 |
| 08/14/2026 21:59 | 25 | 11.685 |
| 08/14/2026 21:59 | 75 | 11.685 |
| 08/14/2026 21:59 | 24 | 11.685 |
| 08/14/2026 21:59 | 76 | 11.685 |
| 08/14/2026 21:59 | 119 | 11.685 |
| 08/14/2026 21:59 | 10 | 11.685 |
| 08/14/2026 21:59 | 90 | 11.685 |
| 08/14/2026 21:59 | 10 | 11.685 |
| 08/14/2026 21:59 | 100 | 11.685 |
| 08/14/2026 21:59 | 145 | 11.685 |
| 08/14/2026 21:59 | 100 | 11.685 |
| 08/14/2026 21:58 | 1 | 11.69 |
| 08/14/2026 21:58 | 86 | 11.685 |
| 08/14/2026 21:58 | 1 | 11.685 |
| 08/14/2026 21:58 | 1 | 11.69 |
| 08/14/2026 21:57 | 17 | 11.685 |
| 08/14/2026 21:57 | 75 | 11.685 |
| 08/14/2026 21:57 | 8 | 11.685 |
| 08/14/2026 21:57 | 25 | 11.685 |
| 08/14/2026 21:57 | 75 | 11.685 |
| 08/14/2026 21:57 | 30 | 11.685 |
| 08/14/2026 21:57 | 70 | 11.685 |
| 08/14/2026 21:57 | 25 | 11.685 |
| 08/14/2026 21:57 | 75 | 11.685 |
| 08/14/2026 21:57 | 100 | 11.685 |
| 08/14/2026 21:57 | 180 | 11.685 |
| 08/14/2026 21:57 | 600 | 11.685 |
| 08/14/2026 21:57 | 60 | 11.69 |
| 08/14/2026 21:57 | 270 | 11.69 |
| 08/14/2026 21:57 | 671 | 11.69 |
| 08/14/2026 21:57 | 810 | 11.69 |
| 08/14/2026 21:57 | 919 | 11.69 |
| 08/14/2026 21:57 | 502 | 11.69 |
| 08/14/2026 21:57 | 55 | 11.69 |
| 08/14/2026 21:57 | 453 | 11.69 |
| 08/14/2026 21:57 | 1390 | 11.69 |
| 08/14/2026 21:57 | 30 | 11.69 |
| 08/14/2026 21:57 | 300 | 11.69 |
| 08/14/2026 21:57 | 600 | 11.69 |
| 08/14/2026 21:57 | 200 | 11.69 |
| 08/14/2026 21:57 | 260 | 11.69 |
| 08/14/2026 21:57 | 940 | 11.69 |
| 08/14/2026 21:57 | 20 | 11.69 |
| 08/14/2026 21:57 | 200 | 11.69 |
| 08/14/2026 21:57 | 10 | 11.69 |
| 08/14/2026 21:57 | 220 | 11.69 |
| 08/14/2026 21:57 | 80 | 11.69 |
| 08/14/2026 21:57 | 93 | 11.69 |
| 08/14/2026 21:57 | 2400 | 11.69 |
| 08/14/2026 21:57 | 207 | 11.69 |
| 08/14/2026 21:57 | 393 | 11.69 |
| 08/14/2026 21:57 | 100 | 11.69 |
| 08/14/2026 21:57 | 96 | 11.69 |
| 08/14/2026 21:57 | 100 | 11.69 |
| 08/14/2026 21:57 | 66 | 11.69 |
| 08/14/2026 21:57 | 40 | 11.69 |
| 08/14/2026 21:57 | 595 | 11.69 |
| 08/14/2026 21:57 | 448 | 11.69 |
| 08/14/2026 21:57 | 448 | 11.69 |
| 08/14/2026 21:57 | 1109 | 11.69 |
| 08/14/2026 21:57 | 4 | 11.69 |
| 08/14/2026 21:57 | 345 | 11.69 |
| 08/14/2026 21:57 | 110 | 11.69 |
| 08/14/2026 21:57 | 282 | 11.69 |
| 08/14/2026 21:57 | 400 | 11.69 |
| 08/14/2026 21:57 | 67 | 11.69 |
| 08/14/2026 21:57 | 100 | 11.695 |
| 08/14/2026 21:57 | 93 | 11.695 |
| 08/14/2026 21:57 | 6 | 11.695 |
| 08/14/2026 21:57 | 40 | 11.695 |
| 08/14/2026 21:57 | 200 | 11.695 |
| 08/14/2026 21:57 | 103 | 11.695 |
| 08/14/2026 21:57 | 100 | 11.695 |
| 08/14/2026 21:57 | 63 | 11.695 |
| 08/14/2026 21:57 | 37 | 11.695 |
| 08/14/2026 21:57 | 63 | 11.695 |
| 08/14/2026 21:57 | 27 | 11.695 |
| 08/14/2026 21:57 | 1 | 11.695 |
| 08/14/2026 21:57 | 10 | 11.695 |
| 08/14/2026 21:57 | 51 | 11.695 |
| 08/14/2026 21:57 | 100 | 11.695 |
| 08/14/2026 21:57 | 49 | 11.695 |
| 08/14/2026 21:56 | 8 | 11.695 |
| 08/14/2026 21:56 | 20 | 11.695 |
| 08/14/2026 21:56 | 122 | 11.695 |
| 08/14/2026 21:56 | 78 | 11.695 |
| 08/14/2026 21:56 | 22 | 11.695 |
| 08/14/2026 21:56 | 20 | 11.695 |
| 08/14/2026 21:55 | 50 | 11.695 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 102 | 11.69 |
| 08/14/2026 21:55 | 5 | 11.69 |
| 08/14/2026 21:55 | 20 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 1 | 11.69 |
| 08/14/2026 21:55 | 169 | 11.69 |
| 08/14/2026 21:55 | 131 | 11.69 |
| 08/14/2026 21:55 | 200 | 11.69 |
| 08/14/2026 21:55 | 64 | 11.69 |
| 08/14/2026 21:55 | 36 | 11.69 |
| 08/14/2026 21:55 | 300 | 11.69 |
| 08/14/2026 21:55 | 30 | 11.69 |
| 08/14/2026 21:55 | 29 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.685 |
| 08/14/2026 21:55 | 25 | 11.685 |
| 08/14/2026 21:55 | 75 | 11.685 |
| 08/14/2026 21:55 | 100 | 11.685 |
| 08/14/2026 21:55 | 130 | 11.68 |
| 08/14/2026 21:55 | 70 | 11.68 |
| 08/14/2026 21:55 | 34 | 11.68 |
| 08/14/2026 21:55 | 6 | 11.675 |
| 08/14/2026 21:54 | 7 | 11.675 |
| 08/14/2026 21:54 | 14 | 11.675 |
| 08/14/2026 21:54 | 22 | 11.675 |
| 08/14/2026 21:54 | 4 | 11.68 |
| 08/14/2026 21:54 | 100 | 11.67 |
| 08/14/2026 21:54 | 200 | 11.67 |
| 08/14/2026 21:54 | 325 | 11.67 |
| 08/14/2026 21:54 | 325 | 11.67 |
| 08/14/2026 21:54 | 270 | 11.67 |
| 08/14/2026 21:54 | 55 | 11.67 |
| 08/14/2026 21:54 | 145 | 11.67 |
| 08/14/2026 21:54 | 180 | 11.67 |
| 08/14/2026 21:54 | 20 | 11.67 |
| 08/14/2026 21:54 | 305 | 11.67 |
| 08/14/2026 21:54 | 5 | 11.67 |
| 08/14/2026 21:54 | 20 | 11.665 |
| 08/14/2026 21:54 | 100 | 11.67 |
| 08/14/2026 21:54 | 90 | 11.67 |
| 08/14/2026 21:54 | 1 | 11.67 |
| 08/14/2026 21:54 | 65 | 11.67 |
| 08/14/2026 21:54 | 100 | 11.67 |
| 08/14/2026 21:54 | 135 | 11.67 |
| 08/14/2026 21:54 | 165 | 11.67 |
| 08/14/2026 21:54 | 5 | 11.67 |
| 08/14/2026 21:53 | 5 | 11.665 |
| 08/14/2026 21:53 | 30 | 11.67 |
| 08/14/2026 21:53 | 62 | 11.67 |
| 08/14/2026 21:53 | 94 | 11.67 |
| 08/14/2026 21:53 | 100 | 11.665 |
| 08/14/2026 21:51 | 1 | 11.66 |
| 08/14/2026 21:51 | 250 | 11.665 |
| 08/14/2026 21:51 | 100 | 11.665 |
| 08/14/2026 21:51 | 117 | 11.66 |
| 08/14/2026 21:51 | 300 | 11.66 |
| 08/14/2026 21:51 | 102 | 11.66 |
| 08/14/2026 21:51 | 200 | 11.66 |
| 08/14/2026 21:51 | 56 | 11.66 |
| 08/14/2026 21:51 | 300 | 11.66 |
| 08/14/2026 21:51 | 9113 | 11.66 |
| 08/14/2026 21:51 | 82 | 11.66 |
| 08/14/2026 21:51 | 382 | 11.65 |
| 08/14/2026 21:51 | 2000 | 11.65 |
| 08/14/2026 21:51 | 2000 | 11.65 |
| 08/14/2026 21:51 | 917 | 11.65 |
| 08/14/2026 21:51 | 901 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.65 |
| 08/14/2026 21:51 | 2000 | 11.65 |
| 08/14/2026 21:51 | 600 | 11.65 |
| 08/14/2026 21:51 | 100 | 11.65 |
| 08/14/2026 21:51 | 112 | 11.65 |
| 08/14/2026 21:51 | 200 | 11.65 |
| 08/14/2026 21:51 | 152 | 11.65 |
| 08/14/2026 21:51 | 1837 | 11.65 |
| 08/14/2026 21:51 | 163 | 11.65 |
| 08/14/2026 21:51 | 25 | 11.645 |
| 08/14/2026 21:51 | 75 | 11.645 |
| 08/14/2026 21:51 | 100 | 11.645 |
| 08/14/2026 21:51 | 100 | 11.645 |
| 08/14/2026 21:51 | 500 | 11.64 |
| 08/14/2026 21:51 | 300 | 11.64 |
| 08/14/2026 21:51 | 100 | 11.645 |
| 08/14/2026 21:50 | 700 | 11.64 |
| 08/14/2026 21:50 | 900 | 11.64 |
| 08/14/2026 21:50 | 344 | 11.64 |
| 08/14/2026 21:50 | 5 | 11.64 |
| 08/14/2026 21:50 | 56 | 11.64 |
| 08/14/2026 21:50 | 96 | 11.64 |
| 08/14/2026 21:50 | 80 | 11.64 |
| 08/14/2026 21:49 | 100 | 11.645 |
| 08/14/2026 21:49 | 4 | 11.645 |
| 08/14/2026 21:49 | 20 | 11.64 |
| 08/14/2026 21:49 | 274 | 11.64 |
| 08/14/2026 21:49 | 26 | 11.64 |
| 08/14/2026 21:49 | 42 | 11.64 |
| 08/14/2026 21:49 | 100 | 11.645 |
| 08/14/2026 21:49 | 100 | 11.645 |
| 08/14/2026 21:48 | 100 | 11.645 |
| 08/14/2026 21:48 | 100 | 11.645 |
| 08/14/2026 21:47 | 22 | 11.645 |
| 08/14/2026 21:47 | 100 | 11.645 |
| 08/14/2026 21:47 | 185 | 11.65 |
| 08/14/2026 21:47 | 25 | 11.645 |
| 08/14/2026 21:47 | 75 | 11.645 |
| 08/14/2026 21:47 | 167 | 11.645 |
| 08/14/2026 21:47 | 100 | 11.645 |
| 08/14/2026 21:47 | 100 | 11.645 |
| 08/14/2026 21:47 | 100 | 11.645 |
| 08/14/2026 21:47 | 100 | 11.645 |
| 08/14/2026 21:46 | 154 | 11.645 |
| 08/14/2026 21:46 | 100 | 11.645 |
| 08/14/2026 21:46 | 100 | 11.645 |
| 08/14/2026 21:46 | 100 | 11.645 |
| 08/14/2026 21:46 | 200 | 11.65 |
| 08/14/2026 21:46 | 200 | 11.645 |
| 08/14/2026 21:46 | 100 | 11.65 |
| 08/14/2026 21:46 | 82 | 11.65 |
| 08/14/2026 21:46 | 200 | 11.65 |
| 08/14/2026 21:46 | 233 | 11.65 |
| 08/14/2026 21:46 | 67 | 11.65 |
| 08/14/2026 21:46 | 200 | 11.65 |
| 08/14/2026 21:46 | 34 | 11.65 |
| 08/14/2026 21:46 | 55 | 11.65 |
| 08/14/2026 21:46 | 58 | 11.65 |
| 08/14/2026 21:46 | 7 | 11.655 |
| 08/14/2026 21:46 | 200 | 11.655 |
| 08/14/2026 21:46 | 11 | 11.66 |
| 08/14/2026 21:46 | 200 | 11.66 |
| 08/14/2026 21:46 | 7 | 11.66 |
| 08/14/2026 21:46 | 10 | 11.66 |
| 08/14/2026 21:46 | 3 | 11.66 |
| 08/14/2026 21:46 | 100 | 11.66 |
| 08/14/2026 21:46 | 200 | 11.66 |
| 08/14/2026 21:46 | 1300 | 11.66 |
| 08/14/2026 21:46 | 93 | 11.66 |
| 08/14/2026 21:46 | 300 | 11.66 |
| 08/14/2026 21:46 | 264 | 11.66 |
| 08/14/2026 21:46 | 70 | 11.66 |
| 08/14/2026 21:46 | 200 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 1 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.665 |
| 08/14/2026 21:46 | 100 | 11.67 |
| 08/14/2026 21:46 | 8 | 11.67 |
| 08/14/2026 21:46 | 192 | 11.67 |
| 08/14/2026 21:46 | 8 | 11.67 |
| 08/14/2026 21:46 | 100 | 11.67 |
| 08/14/2026 21:46 | 200 | 11.67 |
| 08/14/2026 21:46 | 86 | 11.67 |
| 08/14/2026 21:46 | 100 | 11.675 |
| 08/14/2026 21:46 | 100 | 11.675 |
| 08/14/2026 21:46 | 400 | 11.675 |
| 08/14/2026 21:45 | 100 | 11.675 |
| 08/14/2026 21:45 | 100 | 11.675 |
| 08/14/2026 21:45 | 100 | 11.68 |
| 08/14/2026 21:45 | 900 | 11.68 |
| 08/14/2026 21:45 | 10 | 11.68 |
| 08/14/2026 21:45 | 800 | 11.68 |
| 08/14/2026 21:45 | 4 | 11.68 |
| 08/14/2026 21:45 | 200 | 11.68 |
| 08/14/2026 21:45 | 81 | 11.68 |
| 08/14/2026 21:45 | 100 | 11.685 |
| 08/14/2026 21:44 | 23 | 11.69 |
| 08/14/2026 21:44 | 100 | 11.685 |
| 08/14/2026 21:44 | 100 | 11.685 |
| 08/14/2026 21:42 | 1 | 11.68 |
| 08/14/2026 21:42 | 1 | 11.68 |
| 08/14/2026 21:42 | 1 | 11.68 |
| 08/14/2026 21:41 | 72 | 11.685 |
| 08/14/2026 21:41 | 1 | 11.685 |
| 08/14/2026 21:41 | 1 | 11.685 |
| 08/14/2026 21:41 | 23 | 11.685 |
| 08/14/2026 21:40 | 25 | 11.685 |
| 08/14/2026 21:40 | 75 | 11.685 |
| 08/14/2026 21:40 | 1 | 11.685 |
| 08/14/2026 21:39 | 1 | 11.685 |
| 08/14/2026 21:39 | 100 | 11.685 |
| 08/14/2026 21:39 | 100 | 11.685 |
| 08/14/2026 21:39 | 84 | 11.68 |
| 08/14/2026 21:39 | 200 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 2200 | 11.68 |
| 08/14/2026 21:39 | 2300 | 11.68 |
| 08/14/2026 21:39 | 189 | 11.68 |
| 08/14/2026 21:39 | 1 | 11.68 |
| 08/14/2026 21:38 | 10 | 11.68 |
| 08/14/2026 21:38 | 9 | 11.68 |
| 08/14/2026 21:38 | 11 | 11.68 |
| 08/14/2026 21:36 | 25 | 11.675 |
| 08/14/2026 21:36 | 75 | 11.675 |
| 08/14/2026 21:34 | 1 | 11.675 |
| 08/14/2026 21:34 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:33 | 1 | 11.67 |
| 08/14/2026 21:32 | 300 | 11.675 |
| 08/14/2026 21:32 | 36 | 11.68 |
| 08/14/2026 21:32 | 3264 | 11.68 |
| 08/14/2026 21:32 | 10 | 11.68 |
| 08/14/2026 21:32 | 600 | 11.68 |
| 08/14/2026 21:32 | 300 | 11.68 |
| 08/14/2026 21:32 | 65 | 11.68 |
| 08/14/2026 21:32 | 457 | 11.68 |
| 08/14/2026 21:32 | 128 | 11.68 |
| 08/14/2026 21:32 | 20 | 11.68 |
| 08/14/2026 21:32 | 100 | 11.68 |
| 08/14/2026 21:32 | 100 | 11.68 |
| 08/14/2026 21:32 | 84 | 11.68 |
| 08/14/2026 21:32 | 132 | 11.68 |
| 08/14/2026 21:32 | 68 | 11.68 |
| 08/14/2026 21:32 | 9 | 11.68 |
| 08/14/2026 21:32 | 91 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:32 | 1 | 11.685 |
| 08/14/2026 21:31 | 1 | 11.685 |
| 08/14/2026 21:31 | 24 | 11.685 |
| 08/14/2026 21:31 | 100 | 11.685 |
| 08/14/2026 21:31 | 100 | 11.68 |
| 08/14/2026 21:31 | 200 | 11.68 |
| 08/14/2026 21:31 | 100 | 11.68 |
| 08/14/2026 21:31 | 100 | 11.68 |
| 08/14/2026 21:31 | 100 | 11.68 |
| 08/14/2026 21:31 | 200 | 11.68 |
| 08/14/2026 21:31 | 200 | 11.68 |
| 08/14/2026 21:31 | 10 | 11.68 |
| 08/14/2026 21:31 | 10 | 11.68 |
| 08/14/2026 21:31 | 100 | 11.68 |
| 08/14/2026 21:31 | 72 | 11.68 |
| 08/14/2026 21:30 | 25 | 11.675 |
| 08/14/2026 21:30 | 75 | 11.675 |
| 08/14/2026 21:29 | 1 | 11.675 |
| 08/14/2026 21:28 | 100 | 11.675 |
| 08/14/2026 21:26 | 100 | 11.675 |
| 08/14/2026 21:22 | 900 | 11.67 |
| 08/14/2026 21:22 | 800 | 11.67 |
| 08/14/2026 21:22 | 3000 | 11.67 |
| 08/14/2026 21:22 | 800 | 11.67 |
| 08/14/2026 21:22 | 800 | 11.67 |
| 08/14/2026 21:22 | 200 | 11.67 |
| 08/14/2026 21:22 | 80 | 11.67 |
| 08/14/2026 21:22 | 79 | 11.67 |
| 08/14/2026 21:22 | 100 | 11.665 |
| 08/14/2026 21:19 | 1 | 11.67 |
| 08/14/2026 21:19 | 100 | 11.665 |
| 08/14/2026 21:19 | 2 | 11.67 |
| 08/14/2026 21:18 | 160 | 11.67 |
| 08/14/2026 21:18 | 100 | 11.665 |
| 08/14/2026 21:18 | 75 | 11.665 |
| 08/14/2026 21:18 | 200 | 11.665 |
| 08/14/2026 21:18 | 75 | 11.665 |
| 08/14/2026 21:17 | 25 | 11.665 |
| 08/14/2026 21:17 | 75 | 11.665 |
| 08/14/2026 21:17 | 200 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 48 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 128 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 500 | 11.67 |
| 08/14/2026 21:17 | 64 | 11.67 |
| 08/14/2026 21:17 | 500 | 11.67 |
| 08/14/2026 21:17 | 10 | 11.67 |
| 08/14/2026 21:17 | 10 | 11.67 |
| 08/14/2026 21:17 | 1209 | 11.67 |
| 08/14/2026 21:17 | 170 | 11.67 |
| 08/14/2026 21:17 | 121 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 100 | 11.67 |
| 08/14/2026 21:17 | 79 | 11.67 |
| 08/14/2026 21:17 | 1 | 11.67 |
| 08/14/2026 21:12 | 128 | 11.68 |
| 08/14/2026 21:12 | 28 | 11.68 |
| 08/14/2026 21:12 | 44 | 11.68 |
| 08/14/2026 21:12 | 100 | 11.68 |
| 08/14/2026 21:10 | 100 | 11.675 |
| 08/14/2026 21:09 | 15 | 11.675 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 1000 | 11.67 |
| 08/14/2026 21:08 | 100 | 11.67 |
| 08/14/2026 21:08 | 67 | 11.67 |
| 08/14/2026 21:08 | 1 | 11.67 |
| 08/14/2026 21:07 | 100 | 11.665 |
| 08/14/2026 21:02 | 100 | 11.67 |
| 08/14/2026 21:02 | 100 | 11.665 |
| 08/14/2026 21:02 | 25 | 11.665 |
| 08/14/2026 21:02 | 75 | 11.665 |
| 08/14/2026 21:02 | 359 | 11.67 |
| 08/14/2026 21:02 | 141 | 11.67 |
| 08/14/2026 21:02 | 68 | 11.67 |
| 08/14/2026 21:02 | 300 | 11.67 |
| 08/14/2026 21:02 | 100 | 11.67 |
| 08/14/2026 21:02 | 11 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 5 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 2 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 10 | 11.67 |
| 08/14/2026 21:02 | 4 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 27 | 11.67 |
| 08/14/2026 21:02 | 1 | 11.67 |
| 08/14/2026 21:02 | 25 | 11.67 |
| 08/14/2026 21:00 | 475 | 11.67 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 125 | 11.67 |
| 08/14/2026 21:00 | 375 | 11.67 |
| 08/14/2026 21:00 | 63 | 11.67 |
| 08/14/2026 21:00 | 100 | 11.67 |
| 08/14/2026 21:00 | 178 | 11.67 |
| 08/14/2026 20:59 | 222 | 11.67 |
| 08/14/2026 20:59 | 68 | 11.67 |
| 08/14/2026 20:59 | 10 | 11.67 |
| 08/14/2026 20:59 | 290 | 11.67 |
| 08/14/2026 20:59 | 4 | 11.67 |
| 08/14/2026 20:59 | 100 | 11.67 |
| 08/14/2026 20:59 | 206 | 11.67 |
| 08/14/2026 20:59 | 200 | 11.675 |
| 08/14/2026 20:57 | 100 | 11.675 |
| 08/14/2026 20:56 | 100 | 11.675 |
| 08/14/2026 20:56 | 100 | 11.675 |
| 08/14/2026 20:56 | 100 | 11.675 |
| 08/14/2026 20:56 | 25 | 11.675 |
| 08/14/2026 20:56 | 75 | 11.675 |
| 08/14/2026 20:56 | 25 | 11.675 |
| 08/14/2026 20:56 | 75 | 11.675 |
| 08/14/2026 20:56 | 100 | 11.675 |
| 08/14/2026 20:54 | 194 | 11.67 |
| 08/14/2026 20:54 | 58 | 11.67 |
| 08/14/2026 20:54 | 48 | 11.67 |
| 08/14/2026 20:54 | 14 | 11.67 |
| 08/14/2026 20:54 | 42 | 11.67 |
| 08/14/2026 20:54 | 40 | 11.67 |
| 08/14/2026 20:54 | 300 | 11.67 |
| 08/14/2026 20:54 | 100 | 11.67 |
| 08/14/2026 20:54 | 4 | 11.67 |
| 08/14/2026 20:53 | 20 | 11.67 |
| 08/14/2026 20:53 | 76 | 11.67 |
| 08/14/2026 20:53 | 400 | 11.67 |
| 08/14/2026 20:53 | 100 | 11.67 |
| 08/14/2026 20:53 | 100 | 11.67 |
| 08/14/2026 20:53 | 68 | 11.67 |
| 08/14/2026 20:52 | 100 | 11.675 |
| 08/14/2026 20:51 | 100 | 11.68 |
| 08/14/2026 20:51 | 44 | 11.68 |
| 08/14/2026 20:51 | 300 | 11.68 |
| 08/14/2026 20:51 | 100 | 11.68 |
| 08/14/2026 20:51 | 62 | 11.68 |
| 08/14/2026 20:51 | 2 | 11.68 |
| 08/14/2026 20:51 | 236 | 11.68 |
| 08/14/2026 20:51 | 264 | 11.68 |
| 08/14/2026 20:51 | 63 | 11.68 |
| 08/14/2026 20:51 | 100 | 11.68 |
| 08/14/2026 20:51 | 44 | 11.68 |
| 08/14/2026 20:51 | 300 | 11.68 |
| 08/14/2026 20:51 | 29 | 11.68 |
| 08/14/2026 20:49 | 300 | 11.68 |
| 08/14/2026 20:49 | 71 | 11.68 |
| 08/14/2026 20:49 | 20 | 11.68 |
| 08/14/2026 20:49 | 100 | 11.68 |
| 08/14/2026 20:49 | 300 | 11.68 |
| 08/14/2026 20:49 | 100 | 11.68 |
| 08/14/2026 20:49 | 24 | 11.68 |
| 08/14/2026 20:48 | 76 | 11.68 |
| 08/14/2026 20:48 | 100 | 11.68 |
| 08/14/2026 20:48 | 144 | 11.68 |
| 08/14/2026 20:47 | 356 | 11.68 |
| 08/14/2026 20:47 | 300 | 11.68 |
| 08/14/2026 20:47 | 44 | 11.68 |
| 08/14/2026 20:46 | 100 | 11.69 |
| 08/14/2026 20:46 | 1 | 11.69 |
| 08/14/2026 20:46 | 400 | 11.69 |
| 08/14/2026 20:46 | 100 | 11.69 |
| 08/14/2026 20:46 | 400 | 11.69 |
| 08/14/2026 20:46 | 100 | 11.69 |
| 08/14/2026 20:46 | 100 | 11.69 |
| 08/14/2026 20:46 | 63 | 11.69 |
| 08/14/2026 20:46 | 1 | 11.69 |
| 08/14/2026 20:46 | 285 | 11.69 |
| 08/14/2026 20:46 | 100 | 11.69 |
| 08/14/2026 20:46 | 15 | 11.69 |
| 08/14/2026 20:46 | 100 | 11.69 |
| 08/14/2026 20:46 | 15 | 11.69 |
| 08/14/2026 20:45 | 385 | 11.69 |
| 08/14/2026 20:45 | 369 | 11.69 |
| 08/14/2026 20:44 | 1 | 11.695 |
| 08/14/2026 20:42 | 31 | 11.69 |
| 08/14/2026 20:42 | 14 | 11.69 |
| 08/14/2026 20:42 | 100 | 11.69 |
| 08/14/2026 20:42 | 55 | 11.69 |
| 08/14/2026 20:42 | 345 | 11.69 |
| 08/14/2026 20:42 | 50 | 11.69 |
| 08/14/2026 20:42 | 63 | 11.69 |
| 08/14/2026 20:42 | 14 | 11.69 |
| 08/14/2026 20:42 | 200 | 11.69 |
| 08/14/2026 20:42 | 28 | 11.69 |
| 08/14/2026 20:42 | 1 | 11.69 |
| 08/14/2026 20:41 | 200 | 11.695 |
| 08/14/2026 20:39 | 71 | 11.69 |
| 08/14/2026 20:39 | 329 | 11.69 |
| 08/14/2026 20:39 | 100 | 11.695 |
| 08/14/2026 20:38 | 13 | 11.695 |
| 08/14/2026 20:37 | 158 | 11.69 |
| 08/14/2026 20:37 | 200 | 11.695 |
| 08/14/2026 20:37 | 48 | 11.69 |
| 08/14/2026 20:36 | 446 | 11.69 |
| 08/14/2026 20:36 | 54 | 11.69 |
| 08/14/2026 20:36 | 100 | 11.69 |
| 08/14/2026 20:35 | 52 | 11.69 |
| 08/14/2026 20:35 | 25 | 11.69 |
| 08/14/2026 20:35 | 1 | 11.69 |
| 08/14/2026 20:35 | 1 | 11.69 |
| 08/14/2026 20:35 | 21 | 11.69 |
| 08/14/2026 20:35 | 3 | 11.69 |
| 08/14/2026 20:34 | 25 | 11.685 |
| 08/14/2026 20:34 | 75 | 11.685 |
| 08/14/2026 20:33 | 25 | 11.685 |
| 08/14/2026 20:33 | 75 | 11.685 |
| 08/14/2026 20:33 | 100 | 11.685 |
| 08/14/2026 20:32 | 219 | 11.68 |
| 08/14/2026 20:32 | 1 | 11.68 |
| 08/14/2026 20:32 | 100 | 11.68 |
| 08/14/2026 20:32 | 52 | 11.68 |
| 08/14/2026 20:29 | 100 | 11.685 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 17 | 11.69 |
| 08/14/2026 20:29 | 183 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 2 | 11.69 |
| 08/14/2026 20:29 | 2 | 11.69 |
| 08/14/2026 20:29 | 1 | 11.69 |
| 08/14/2026 20:29 | 13 | 11.69 |
| 08/14/2026 20:29 | 2 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 11 | 11.69 |
| 08/14/2026 20:29 | 21 | 11.69 |
| 08/14/2026 20:29 | 1 | 11.69 |
| 08/14/2026 20:29 | 3 | 11.69 |
| 08/14/2026 20:29 | 1 | 11.69 |
| 08/14/2026 20:29 | 2 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 25 | 11.69 |
| 08/14/2026 20:29 | 52 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 52 | 11.69 |
| 08/14/2026 20:29 | 2 | 11.69 |
| 08/14/2026 20:29 | 100 | 11.69 |
| 08/14/2026 20:29 | 20 | 11.69 |
| 08/14/2026 20:28 | 100 | 11.69 |
| 08/14/2026 20:27 | 100 | 11.69 |
| 08/14/2026 20:27 | 8 | 11.69 |
| 08/14/2026 20:27 | 42 | 11.69 |
| 08/14/2026 20:27 | 58 | 11.69 |
| 08/14/2026 20:25 | 100 | 11.685 |
| 08/14/2026 20:24 | 1 | 11.69 |
| 08/14/2026 20:24 | 1 | 11.69 |
| 08/14/2026 20:24 | 100 | 11.685 |
| 08/14/2026 20:15 | 2 | 11.68 |
| 08/14/2026 20:15 | 1 | 11.68 |
| 08/14/2026 20:14 | 42 | 11.68 |
| 08/14/2026 20:14 | 5 | 11.68 |
| 08/14/2026 20:14 | 62 | 11.68 |
| 08/14/2026 20:10 | 1 | 11.68 |
| 08/14/2026 20:09 | 95 | 11.68 |
| 08/14/2026 20:09 | 1 | 11.68 |
| 08/14/2026 20:09 | 104 | 11.68 |
| 08/14/2026 20:07 | 36 | 11.68 |
| 08/14/2026 20:07 | 1 | 11.68 |
| 08/14/2026 20:07 | 62 | 11.68 |
| 08/14/2026 20:07 | 1 | 11.68 |
| 08/14/2026 19:56 | 100 | 11.68 |
| 08/14/2026 19:56 | 100 | 11.68 |
| 08/14/2026 19:56 | 100 | 11.68 |
| 08/14/2026 19:56 | 100 | 11.68 |
| 08/14/2026 19:56 | 100 | 11.68 |
| 08/14/2026 19:56 | 25 | 11.68 |
| 08/14/2026 19:56 | 62 | 11.68 |
| 08/14/2026 19:56 | 100 | 11.68 |
| 08/14/2026 19:56 | 21 | 11.68 |
| 08/14/2026 19:54 | 100 | 11.675 |
| 08/14/2026 19:54 | 2 | 11.675 |
| 08/14/2026 19:54 | 400 | 11.68 |
| 08/14/2026 19:54 | 100 | 11.68 |
| 08/14/2026 19:54 | 50 | 11.68 |
| 08/14/2026 19:54 | 52 | 11.68 |
| 08/14/2026 19:54 | 100 | 11.67 |
| 08/14/2026 19:54 | 79 | 11.67 |
| 08/14/2026 19:54 | 100 | 11.67 |
| 08/14/2026 19:54 | 100 | 11.67 |
| 08/14/2026 19:54 | 200 | 11.67 |
| 08/14/2026 19:54 | 68 | 11.67 |
| 08/14/2026 19:54 | 100 | 11.67 |
| 08/14/2026 19:54 | 1 | 11.67 |
| 08/14/2026 19:54 | 86 | 11.67 |
| 08/14/2026 19:54 | 1 | 11.67 |
| 08/14/2026 19:54 | 25 | 11.67 |
| 08/14/2026 19:52 | 100 | 11.665 |
| 08/14/2026 19:51 | 75 | 11.665 |
| 08/14/2026 19:50 | 100 | 11.67 |
| 08/14/2026 19:48 | 68 | 11.67 |
| 08/14/2026 19:48 | 2 | 11.67 |
| 08/14/2026 19:48 | 1 | 11.67 |
| 08/14/2026 19:38 | 52 | 11.67 |
| 08/14/2026 19:38 | 58 | 11.67 |
| 08/14/2026 19:35 | 200 | 11.675 |
| 08/14/2026 19:34 | 12 | 11.67 |
| 08/14/2026 19:34 | 100 | 11.67 |
| 08/14/2026 19:34 | 100 | 11.67 |
| 08/14/2026 19:34 | 100 | 11.67 |
| 08/14/2026 19:34 | 30 | 11.67 |
| 08/14/2026 19:34 | 58 | 11.67 |
| 08/14/2026 19:33 | 100 | 11.675 |
| 08/14/2026 19:33 | 200 | 11.675 |
| 08/14/2026 19:32 | 25 | 11.675 |
| 08/14/2026 19:32 | 75 | 11.675 |
| 08/14/2026 19:30 | 28 | 11.68 |
| 08/14/2026 19:30 | 1 | 11.68 |
| 08/14/2026 19:29 | 10 | 11.68 |
| 08/14/2026 19:25 | 75 | 11.685 |
| 08/14/2026 19:24 | 100 | 11.68 |
| 08/14/2026 19:24 | 9 | 11.685 |
| 08/14/2026 19:24 | 19 | 11.69 |
| 08/14/2026 19:24 | 14 | 11.69 |
| 08/14/2026 19:24 | 86 | 11.69 |
| 08/14/2026 19:24 | 4 | 11.69 |
| 08/14/2026 19:24 | 1 | 11.69 |
| 08/14/2026 19:24 | 69 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 50 | 11.69 |
| 08/14/2026 19:24 | 60 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 69 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 100 | 11.69 |
| 08/14/2026 19:24 | 30 | 11.69 |
| 08/14/2026 19:24 | 2 | 11.695 |
| 08/14/2026 19:19 | 35 | 11.695 |
| 08/14/2026 19:19 | 60 | 11.69 |
| 08/14/2026 19:19 | 75 | 11.69 |
| 08/14/2026 19:19 | 25 | 11.69 |
| 08/14/2026 19:19 | 75 | 11.69 |
| 08/14/2026 19:19 | 100 | 11.685 |
| 08/14/2026 19:18 | 11 | 11.685 |
| 08/14/2026 19:18 | 200 | 11.685 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 200 | 11.68 |
| 08/14/2026 19:15 | 200 | 11.68 |
| 08/14/2026 19:15 | 300 | 11.68 |
| 08/14/2026 19:15 | 200 | 11.68 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 52 | 11.68 |
| 08/14/2026 19:14 | 2 | 11.675 |
| 08/14/2026 19:12 | 181 | 11.67 |
| 08/14/2026 19:12 | 70 | 11.67 |
| 08/14/2026 19:12 | 149 | 11.67 |
| 08/14/2026 19:11 | 100 | 11.675 |
| 08/14/2026 19:10 | 100 | 11.675 |
| 08/14/2026 19:08 | 3 | 11.67 |
| 08/14/2026 19:08 | 41 | 11.67 |
| 08/14/2026 19:08 | 56 | 11.67 |
| 08/14/2026 19:07 | 6 | 11.675 |
| 08/14/2026 19:06 | 100 | 11.675 |
| 08/14/2026 19:06 | 100 | 11.675 |
| 08/14/2026 19:05 | 7 | 11.67 |
| 08/14/2026 19:05 | 5 | 11.67 |
| 08/14/2026 19:05 | 388 | 11.67 |
| 08/14/2026 19:04 | 34 | 11.675 |
| 08/14/2026 19:02 | 100 | 11.675 |
| 08/14/2026 19:01 | 12 | 11.67 |
| 08/14/2026 19:01 | 30 | 11.67 |
| 08/14/2026 19:01 | 58 | 11.67 |
| 08/14/2026 19:01 | 100 | 11.675 |
| 08/14/2026 19:01 | 100 | 11.675 |
| 08/14/2026 19:01 | 46 | 11.68 |
| 08/14/2026 19:01 | 100 | 11.68 |
| 08/14/2026 19:01 | 84 | 11.68 |
| 08/14/2026 19:01 | 400 | 11.68 |
| 08/14/2026 19:01 | 100 | 11.68 |
| 08/14/2026 19:01 | 5 | 11.68 |
| 08/14/2026 19:01 | 1 | 11.68 |
| 08/14/2026 19:01 | 63 | 11.68 |
| 08/14/2026 19:01 | 70 | 11.68 |
| 08/14/2026 19:01 | 72 | 11.68 |
| 08/14/2026 19:01 | 76 | 11.68 |
| 08/14/2026 19:01 | 400 | 11.68 |
| 08/14/2026 19:01 | 100 | 11.68 |
| 08/14/2026 19:01 | 221 | 11.68 |
| 08/14/2026 19:01 | 100 | 11.68 |
| 08/14/2026 19:01 | 79 | 11.68 |
| 08/14/2026 19:01 | 33 | 11.68 |
| 08/14/2026 19:01 | 22 | 11.68 |
| 08/14/2026 19:01 | 19 | 11.68 |
| 08/14/2026 19:01 | 100 | 11.68 |
| 08/14/2026 19:01 | 81 | 11.68 |
| 08/14/2026 19:01 | 200 | 11.68 |
| 08/14/2026 18:59 | 100 | 11.68 |
| 08/14/2026 18:59 | 100 | 11.68 |
| 08/14/2026 18:58 | 24 | 11.68 |
| 08/14/2026 18:58 | 1 | 11.68 |
| 08/14/2026 18:58 | 1 | 11.68 |
| 08/14/2026 18:58 | 74 | 11.68 |
| 08/14/2026 18:58 | 9 | 11.68 |
| 08/14/2026 18:58 | 100 | 11.68 |
| 08/14/2026 18:58 | 91 | 11.68 |
| 08/14/2026 18:58 | 100 | 11.685 |
| 08/14/2026 18:57 | 83 | 11.685 |
| 08/14/2026 18:57 | 25 | 11.685 |
| 08/14/2026 18:57 | 75 | 11.685 |
| 08/14/2026 18:56 | 9 | 11.68 |
| 08/14/2026 18:56 | 191 | 11.68 |
| 08/14/2026 18:55 | 109 | 11.68 |
| 08/14/2026 18:55 | 91 | 11.68 |
| 08/14/2026 18:55 | 9 | 11.68 |
| 08/14/2026 18:55 | 100 | 11.68 |
| 08/14/2026 18:55 | 91 | 11.68 |
| 08/14/2026 18:55 | 9 | 11.68 |
| 08/14/2026 18:55 | 10 | 11.68 |
| 08/14/2026 18:55 | 74 | 11.68 |
| 08/14/2026 18:55 | 300 | 11.68 |
| 08/14/2026 18:55 | 86 | 11.68 |
| 08/14/2026 18:55 | 10 | 11.68 |
| 08/14/2026 18:54 | 90 | 11.68 |
| 08/14/2026 18:54 | 4 | 11.68 |
| 08/14/2026 18:54 | 106 | 11.68 |
| 08/14/2026 18:54 | 1 | 11.68 |
| 08/14/2026 18:54 | 193 | 11.68 |
| 08/14/2026 18:54 | 100 | 11.68 |
| 08/14/2026 18:54 | 1 | 11.68 |
| 08/14/2026 18:54 | 98 | 11.68 |
| 08/14/2026 18:54 | 2 | 11.68 |
| 08/14/2026 18:54 | 1 | 11.68 |
| 08/14/2026 18:54 | 100 | 11.68 |
| 08/14/2026 18:54 | 97 | 11.68 |
| 08/14/2026 18:53 | 3 | 11.68 |
| 08/14/2026 18:53 | 91 | 11.68 |
| 08/14/2026 18:53 | 100 | 11.68 |
| 08/14/2026 18:53 | 6 | 11.68 |
| 08/14/2026 18:53 | 67 | 11.68 |
| 08/14/2026 18:53 | 133 | 11.68 |
| 08/14/2026 18:52 | 130 | 11.68 |
| 08/14/2026 18:52 | 37 | 11.68 |
| 08/14/2026 18:52 | 123 | 11.68 |
| 08/14/2026 18:52 | 40 | 11.68 |
| 08/14/2026 18:52 | 94 | 11.68 |
| 08/14/2026 18:52 | 100 | 11.68 |
| 08/14/2026 18:52 | 6 | 11.68 |
| 08/14/2026 18:51 | 112 | 11.68 |
| 08/14/2026 18:51 | 6 | 11.68 |
| 08/14/2026 18:51 | 30 | 11.68 |
| 08/14/2026 18:51 | 52 | 11.68 |
| 08/14/2026 18:50 | 141 | 11.685 |
| 08/14/2026 18:50 | 100 | 11.685 |
| 08/14/2026 18:48 | 75 | 11.685 |
| 08/14/2026 18:47 | 100 | 11.685 |
| 08/14/2026 18:47 | 100 | 11.685 |
| 08/14/2026 18:46 | 3 | 11.685 |
| 08/14/2026 18:46 | 100 | 11.685 |
| 08/14/2026 18:46 | 75 | 11.685 |
| 08/14/2026 18:46 | 197 | 11.69 |
| 08/14/2026 18:46 | 3 | 11.69 |
| 08/14/2026 18:46 | 75 | 11.69 |
| 08/14/2026 18:46 | 22 | 11.69 |
| 08/14/2026 18:46 | 78 | 11.69 |
| 08/14/2026 18:46 | 95 | 11.69 |
| 08/14/2026 18:46 | 127 | 11.69 |
| 08/14/2026 18:46 | 14 | 11.69 |
| 08/14/2026 18:46 | 159 | 11.69 |
| 08/14/2026 18:46 | 41 | 11.69 |
| 08/14/2026 18:45 | 1 | 11.69 |
| 08/14/2026 18:45 | 8 | 11.69 |
| 08/14/2026 18:45 | 100 | 11.70 |
| 08/14/2026 18:45 | 75 | 11.70 |
| 08/14/2026 18:45 | 120 | 11.70 |
| 08/14/2026 18:45 | 100 | 11.70 |
| 08/14/2026 18:45 | 300 | 11.70 |
| 08/14/2026 18:45 | 126 | 11.70 |
| 08/14/2026 18:45 | 80 | 11.70 |
| 08/14/2026 18:45 | 19 | 11.70 |
| 08/14/2026 18:45 | 300 | 11.70 |
| 08/14/2026 18:45 | 100 | 11.70 |
| 08/14/2026 18:45 | 749 | 11.70 |
| 08/14/2026 18:45 | 151 | 11.70 |
| 08/14/2026 18:45 | 54 | 11.70 |
| 08/14/2026 18:45 | 99 | 11.70 |
| 08/14/2026 18:44 | 1 | 11.70 |
| 08/14/2026 18:42 | 53 | 11.705 |
| 08/14/2026 18:42 | 75 | 11.705 |
| 08/14/2026 18:42 | 25 | 11.705 |
| 08/14/2026 18:42 | 75 | 11.705 |
| 08/14/2026 18:42 | 75 | 11.705 |
| 08/14/2026 18:42 | 100 | 11.705 |
| 08/14/2026 18:42 | 47 | 11.705 |
| 08/14/2026 18:42 | 100 | 11.705 |
| 08/14/2026 18:42 | 100 | 11.705 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 146 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 5 | 11.70 |
| 08/14/2026 18:42 | 141 | 11.70 |
| 08/14/2026 18:42 | 1 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 138 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 54 | 11.70 |
| 08/14/2026 18:42 | 50 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 62 | 11.70 |
| 08/14/2026 18:42 | 38 | 11.70 |
| 08/14/2026 18:42 | 37 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.70 |
| 08/14/2026 18:42 | 63 | 11.70 |
| 08/14/2026 18:42 | 37 | 11.70 |
| 08/14/2026 18:42 | 63 | 11.70 |
| 08/14/2026 18:42 | 21 | 11.70 |
| 08/14/2026 18:42 | 79 | 11.70 |
| 08/14/2026 18:42 | 54 | 11.70 |
| 08/14/2026 18:42 | 25 | 11.70 |
| 08/14/2026 18:42 | 21 | 11.70 |
| 08/14/2026 18:42 | 79 | 11.70 |
| 08/14/2026 18:42 | 100 | 11.695 |
| 08/14/2026 18:41 | 50 | 11.69 |
| 08/14/2026 18:41 | 50 | 11.69 |
| 08/14/2026 18:41 | 100 | 11.69 |
| 08/14/2026 18:41 | 200 | 11.69 |
| 08/14/2026 18:41 | 100 | 11.69 |
| 08/14/2026 18:41 | 79 | 11.69 |
| 08/14/2026 18:41 | 6 | 11.69 |
| 08/14/2026 18:41 | 100 | 11.69 |
| 08/14/2026 18:41 | 95 | 11.69 |
| 08/14/2026 18:41 | 158 | 11.69 |
| 08/14/2026 18:40 | 147 | 11.69 |
| 08/14/2026 18:40 | 53 | 11.69 |
| 08/14/2026 18:39 | 100 | 11.695 |
| 08/14/2026 18:39 | 43 | 11.69 |
| 08/14/2026 18:39 | 4 | 11.69 |
| 08/14/2026 18:39 | 1 | 11.69 |
| 08/14/2026 18:39 | 52 | 11.69 |
| 08/14/2026 18:39 | 100 | 11.69 |
| 08/14/2026 18:38 | 4 | 11.695 |
| 08/14/2026 18:38 | 100 | 11.695 |
| 08/14/2026 18:37 | 100 | 11.70 |
| 08/14/2026 18:37 | 40 | 11.70 |
| 08/14/2026 18:37 | 25 | 11.70 |
| 08/14/2026 18:37 | 46 | 11.70 |
| 08/14/2026 18:37 | 100 | 11.695 |
| 08/14/2026 18:35 | 52 | 11.69 |
| 08/14/2026 18:35 | 2 | 11.69 |
| 08/14/2026 18:35 | 25 | 11.69 |
| 08/14/2026 18:35 | 100 | 11.69 |
| 08/14/2026 18:35 | 5 | 11.69 |
| 08/14/2026 18:35 | 1 | 11.69 |
| 08/14/2026 18:35 | 15 | 11.69 |
| 08/14/2026 18:35 | 10 | 11.69 |
| 08/14/2026 18:35 | 75 | 11.69 |
| 08/14/2026 18:35 | 100 | 11.69 |
| 08/14/2026 18:34 | 100 | 11.695 |
| 08/14/2026 18:34 | 80 | 11.69 |
| 08/14/2026 18:34 | 80 | 11.69 |
| 08/14/2026 18:34 | 20 | 11.69 |
| 08/14/2026 18:34 | 100 | 11.69 |
| 08/14/2026 18:34 | 120 | 11.69 |
| 08/14/2026 18:34 | 200 | 11.695 |
| 08/14/2026 18:34 | 100 | 11.70 |
| 08/14/2026 18:34 | 20 | 11.70 |
| 08/14/2026 18:34 | 100 | 11.705 |
| 08/14/2026 18:34 | 47 | 11.70 |
| 08/14/2026 18:34 | 46 | 11.70 |
| 08/14/2026 18:34 | 7 | 11.70 |
| 08/14/2026 18:34 | 100 | 11.70 |
| 08/14/2026 18:33 | 54 | 11.70 |
| 08/14/2026 18:33 | 46 | 11.70 |
| 08/14/2026 18:32 | 54 | 11.70 |
| 08/14/2026 18:32 | 100 | 11.70 |
| 08/14/2026 18:32 | 46 | 11.70 |
| 08/14/2026 18:32 | 65 | 11.70 |
| 08/14/2026 18:32 | 1 | 11.70 |
| 08/14/2026 18:32 | 1 | 11.70 |
| 08/14/2026 18:32 | 33 | 11.70 |
| 08/14/2026 18:32 | 100 | 11.705 |
| 08/14/2026 18:30 | 25 | 11.705 |
| 08/14/2026 18:30 | 75 | 11.705 |
| 08/14/2026 18:28 | 65 | 11.71 |
| 08/14/2026 18:28 | 2 | 11.71 |
| 08/14/2026 18:28 | 100 | 11.71 |
| 08/14/2026 18:28 | 5 | 11.71 |
| 08/14/2026 18:28 | 48 | 11.71 |
| 08/14/2026 18:26 | 100 | 11.71 |
| 08/14/2026 18:26 | 50 | 11.71 |
| 08/14/2026 18:26 | 48 | 11.71 |
| 08/14/2026 18:26 | 100 | 11.71 |
| 08/14/2026 18:26 | 50 | 11.70 |
| 08/14/2026 18:26 | 1 | 11.70 |
| 08/14/2026 18:25 | 3 | 11.695 |
| 08/14/2026 18:25 | 75 | 11.695 |
| 08/14/2026 18:25 | 22 | 11.695 |
| 08/14/2026 18:24 | 100 | 11.695 |
| 08/14/2026 18:24 | 2 | 11.695 |
| 08/14/2026 18:24 | 4 | 11.695 |
| 08/14/2026 18:23 | 65 | 11.70 |
| 08/14/2026 18:22 | 1 | 11.70 |
| 08/14/2026 18:22 | 72 | 11.70 |
| 08/14/2026 18:22 | 28 | 11.70 |
| 08/14/2026 18:22 | 172 | 11.70 |
| 08/14/2026 18:22 | 100 | 11.705 |
| 08/14/2026 18:21 | 100 | 11.70 |
| 08/14/2026 18:21 | 100 | 11.705 |
| 08/14/2026 18:20 | 96 | 11.70 |
| 08/14/2026 18:20 | 50 | 11.70 |
| 08/14/2026 18:20 | 54 | 11.70 |
| 08/14/2026 18:19 | 46 | 11.70 |
| 08/14/2026 18:19 | 54 | 11.70 |
| 08/14/2026 18:18 | 46 | 11.70 |
| 08/14/2026 18:18 | 50 | 11.70 |
| 08/14/2026 18:18 | 4 | 11.70 |
| 08/14/2026 18:18 | 100 | 11.70 |
| 08/14/2026 18:18 | 100 | 11.70 |
| 08/14/2026 18:18 | 5 | 11.70 |
| 08/14/2026 18:18 | 50 | 11.70 |
| 08/14/2026 18:18 | 54 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.70 |
| 08/14/2026 18:16 | 200 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.70 |
| 08/14/2026 18:16 | 54 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.70 |
| 08/14/2026 18:16 | 3 | 11.70 |
| 08/14/2026 18:16 | 300 | 11.70 |
| 08/14/2026 18:16 | 54 | 11.70 |
| 08/14/2026 18:16 | 100 | 11.70 |
| 08/14/2026 18:16 | 75 | 11.695 |
| 08/14/2026 18:16 | 5 | 11.70 |
| 08/14/2026 18:16 | 54 | 11.70 |
| 08/14/2026 18:16 | 41 | 11.70 |
| 08/14/2026 18:15 | 100 | 11.70 |
| 08/14/2026 18:15 | 1 | 11.705 |
| 08/14/2026 18:15 | 2 | 11.705 |
| 08/14/2026 18:15 | 59 | 11.70 |
| 08/14/2026 18:15 | 1 | 11.70 |
| 08/14/2026 18:15 | 140 | 11.70 |
| 08/14/2026 18:14 | 50 | 11.70 |
| 08/14/2026 18:14 | 50 | 11.70 |
| 08/14/2026 18:14 | 200 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 50 | 11.70 |
| 08/14/2026 18:14 | 54 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 200 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.705 |
| 08/14/2026 18:13 | 100 | 11.705 |
| 08/14/2026 18:13 | 50 | 11.71 |
| 08/14/2026 18:13 | 100 | 11.71 |
| 08/14/2026 18:13 | 50 | 11.71 |
| 08/14/2026 18:13 | 1 | 11.71 |
| 08/14/2026 18:13 | 1 | 11.71 |
| 08/14/2026 18:13 | 48 | 11.71 |
| 08/14/2026 18:12 | 67 | 11.72 |
| 08/14/2026 18:12 | 25 | 11.72 |
| 08/14/2026 18:12 | 56 | 11.72 |
| 08/14/2026 18:10 | 1 | 11.715 |
| 08/14/2026 18:09 | 52 | 11.71 |
| 08/14/2026 18:09 | 48 | 11.71 |
| 08/14/2026 18:09 | 100 | 11.71 |
| 08/14/2026 18:08 | 100 | 11.71 |
| 08/14/2026 18:07 | 100 | 11.72 |
| 08/14/2026 18:07 | 100 | 11.72 |
| 08/14/2026 18:07 | 143 | 11.72 |
| 08/14/2026 18:07 | 56 | 11.72 |
| 08/14/2026 18:07 | 1 | 11.72 |
| 08/14/2026 18:06 | 99 | 11.72 |
| 08/14/2026 18:06 | 1 | 11.72 |
| 08/14/2026 18:06 | 100 | 11.725 |
| 08/14/2026 18:06 | 3 | 11.725 |
| 08/14/2026 18:05 | 3 | 11.725 |
| 08/14/2026 18:05 | 100 | 11.725 |
| 08/14/2026 18:05 | 25 | 11.72 |
| 08/14/2026 18:05 | 56 | 11.72 |
| 08/14/2026 18:04 | 11 | 11.73 |
| 08/14/2026 18:04 | 50 | 11.73 |
| 08/14/2026 18:04 | 100 | 11.73 |
| 08/14/2026 18:02 | 50 | 11.73 |
| 08/14/2026 18:02 | 100 | 11.73 |
| 08/14/2026 18:02 | 50 | 11.73 |
| 08/14/2026 18:02 | 6 | 11.735 |
| 08/14/2026 18:01 | 50 | 11.73 |
| 08/14/2026 18:01 | 100 | 11.73 |
| 08/14/2026 18:01 | 50 | 11.73 |
| 08/14/2026 18:01 | 94 | 11.73 |
| 08/14/2026 18:01 | 1 | 11.73 |
| 08/14/2026 18:01 | 5 | 11.73 |
| 08/14/2026 18:01 | 100 | 11.73 |
| 08/14/2026 18:00 | 10 | 11.73 |
| 08/14/2026 18:00 | 400 | 11.73 |
| 08/14/2026 18:00 | 50 | 11.73 |
| 08/14/2026 18:00 | 50 | 11.73 |
| 08/14/2026 17:59 | 100 | 11.73 |
| 08/14/2026 17:59 | 50 | 11.73 |
| 08/14/2026 17:58 | 50 | 11.74 |
| 08/14/2026 17:58 | 5 | 11.74 |
| 08/14/2026 17:58 | 4 | 11.74 |
| 08/14/2026 17:58 | 25 | 11.74 |
| 08/14/2026 17:55 | 100 | 11.74 |
| 08/14/2026 17:55 | 265 | 11.74 |
| 08/14/2026 17:55 | 35 | 11.74 |
| 08/14/2026 17:55 | 25 | 11.74 |
| 08/14/2026 17:55 | 56 | 11.74 |
| 08/14/2026 17:55 | 75 | 11.735 |
| 08/14/2026 17:55 | 75 | 11.735 |
| 08/14/2026 17:54 | 100 | 11.735 |
| 08/14/2026 17:54 | 100 | 11.735 |
| 08/14/2026 17:54 | 100 | 11.735 |
| 08/14/2026 17:54 | 25 | 11.74 |
| 08/14/2026 17:54 | 100 | 11.74 |
| 08/14/2026 17:54 | 57 | 11.74 |
| 08/14/2026 17:54 | 62 | 11.74 |
| 08/14/2026 17:54 | 25 | 11.74 |
| 08/14/2026 17:54 | 56 | 11.74 |
| 08/14/2026 17:54 | 25 | 11.74 |
| 08/14/2026 17:52 | 200 | 11.73 |
| 08/14/2026 17:52 | 100 | 11.73 |
| 08/14/2026 17:52 | 25 | 11.73 |
| 08/14/2026 17:52 | 50 | 11.73 |
| 08/14/2026 17:52 | 75 | 11.725 |
| 08/14/2026 17:52 | 100 | 11.73 |
| 08/14/2026 17:52 | 100 | 11.73 |
| 08/14/2026 17:51 | 100 | 11.73 |
| 08/14/2026 17:51 | 50 | 11.73 |
| 08/14/2026 17:51 | 50 | 11.73 |
| 08/14/2026 17:51 | 75 | 11.73 |
| 08/14/2026 17:51 | 25 | 11.73 |
| 08/14/2026 17:50 | 45 | 11.73 |
| 08/14/2026 17:50 | 1 | 11.73 |
| 08/14/2026 17:50 | 29 | 11.73 |
| 08/14/2026 17:50 | 25 | 11.73 |
| 08/14/2026 17:49 | 49 | 11.73 |
| 08/14/2026 17:49 | 50 | 11.73 |
| 08/14/2026 17:49 | 1 | 11.73 |
| 08/14/2026 17:48 | 25 | 11.74 |
| 08/14/2026 17:48 | 56 | 11.74 |
| 08/14/2026 17:48 | 100 | 11.74 |
| 08/14/2026 17:48 | 100 | 11.74 |
| 08/14/2026 17:48 | 100 | 11.74 |
| 08/14/2026 17:48 | 46 | 11.74 |
| 08/14/2026 17:48 | 200 | 11.74 |
| 08/14/2026 17:48 | 48 | 11.74 |
| 08/14/2026 17:45 | 100 | 11.73 |
| 08/14/2026 17:45 | 100 | 11.73 |
| 08/14/2026 17:45 | 41 | 11.73 |
| 08/14/2026 17:44 | 1 | 11.73 |
| 08/14/2026 17:43 | 7 | 11.725 |
| 08/14/2026 17:43 | 100 | 11.72 |
| 08/14/2026 17:43 | 67 | 11.72 |
| 08/14/2026 17:43 | 25 | 11.72 |
| 08/14/2026 17:43 | 56 | 11.72 |
| 08/14/2026 17:42 | 25 | 11.72 |
| 08/14/2026 17:42 | 75 | 11.72 |
| 08/14/2026 17:42 | 5 | 11.72 |
| 08/14/2026 17:42 | 8 | 11.72 |
| 08/14/2026 17:42 | 100 | 11.72 |
| 08/14/2026 17:42 | 56 | 11.72 |
| 08/14/2026 17:42 | 25 | 11.72 |
| 08/14/2026 17:41 | 200 | 11.72 |
| 08/14/2026 17:41 | 100 | 11.72 |
| 08/14/2026 17:41 | 300 | 11.72 |
| 08/14/2026 17:41 | 299 | 11.72 |
| 08/14/2026 17:40 | 1 | 11.72 |
| 08/14/2026 17:40 | 2 | 11.725 |
| 08/14/2026 17:39 | 296 | 11.72 |
| 08/14/2026 17:39 | 104 | 11.72 |
| 08/14/2026 17:39 | 20 | 11.72 |
| 08/14/2026 17:39 | 120 | 11.72 |
| 08/14/2026 17:39 | 56 | 11.72 |
| 08/14/2026 17:38 | 80 | 11.72 |
| 08/14/2026 17:38 | 48 | 11.72 |
| 08/14/2026 17:38 | 24 | 11.72 |
| 08/14/2026 17:38 | 1 | 11.72 |
| 08/14/2026 17:38 | 6 | 11.715 |
| 08/14/2026 17:38 | 100 | 11.71 |
| 08/14/2026 17:38 | 42 | 11.71 |
| 08/14/2026 17:38 | 25 | 11.71 |
| 08/14/2026 17:38 | 5 | 11.70 |
| 08/14/2026 17:38 | 25 | 11.70 |
| 08/14/2026 17:38 | 54 | 11.70 |
| 08/14/2026 17:38 | 100 | 11.70 |
| 08/14/2026 17:37 | 1 | 11.695 |
| 08/14/2026 17:36 | 140 | 11.69 |
| 08/14/2026 17:36 | 60 | 11.69 |
| 08/14/2026 17:36 | 100 | 11.69 |
| 08/14/2026 17:35 | 22 | 11.69 |
| 08/14/2026 17:35 | 39 | 11.69 |
| 08/14/2026 17:35 | 39 | 11.69 |
| 08/14/2026 17:35 | 61 | 11.69 |
| 08/14/2026 17:35 | 1 | 11.69 |
| 08/14/2026 17:35 | 38 | 11.69 |
| 08/14/2026 17:35 | 100 | 11.69 |
| 08/14/2026 17:34 | 162 | 11.69 |
| 08/14/2026 17:34 | 18 | 11.69 |
| 08/14/2026 17:34 | 20 | 11.69 |
| 08/14/2026 17:34 | 78 | 11.695 |
| 08/14/2026 17:33 | 1 | 11.70 |
| 08/14/2026 17:33 | 100 | 11.70 |
| 08/14/2026 17:33 | 50 | 11.70 |
| 08/14/2026 17:33 | 50 | 11.70 |
| 08/14/2026 17:32 | 50 | 11.70 |
| 08/14/2026 17:32 | 3 | 11.69 |
| 08/14/2026 17:32 | 1 | 11.69 |
| 08/14/2026 17:32 | 50 | 11.69 |
| 08/14/2026 17:32 | 49 | 11.69 |
| 08/14/2026 17:32 | 51 | 11.69 |
| 08/14/2026 17:32 | 49 | 11.69 |
| 08/14/2026 17:32 | 51 | 11.69 |
| 08/14/2026 17:32 | 49 | 11.69 |
| 08/14/2026 17:32 | 51 | 11.69 |
| 08/14/2026 17:32 | 100 | 11.69 |
| 08/14/2026 17:32 | 100 | 11.69 |
| 08/14/2026 17:32 | 171 | 11.69 |
| 08/14/2026 17:32 | 20 | 11.69 |
| 08/14/2026 17:32 | 1 | 11.69 |
| 08/14/2026 17:32 | 50 | 11.69 |
| 08/14/2026 17:32 | 100 | 11.69 |
| 08/14/2026 17:31 | 100 | 11.69 |
| 08/14/2026 17:31 | 60 | 11.69 |
| 08/14/2026 17:31 | 50 | 11.69 |
| 08/14/2026 17:31 | 20 | 11.69 |
| 08/14/2026 17:31 | 80 | 11.69 |
| 08/14/2026 17:31 | 1 | 11.69 |
| 08/14/2026 17:31 | 100 | 11.69 |
| 08/14/2026 17:31 | 19 | 11.69 |
| 08/14/2026 17:30 | 81 | 11.69 |
| 08/14/2026 17:30 | 60 | 11.69 |
| 08/14/2026 17:30 | 59 | 11.69 |
| 08/14/2026 17:30 | 100 | 11.69 |
| 08/14/2026 17:30 | 50 | 11.69 |
| 08/14/2026 17:30 | 100 | 11.69 |
| 08/14/2026 17:30 | 100 | 11.685 |
| 08/14/2026 17:29 | 50 | 11.69 |
| 08/14/2026 17:29 | 60 | 11.69 |
| 08/14/2026 17:29 | 4 | 11.69 |
| 08/14/2026 17:29 | 111 | 11.69 |
| 08/14/2026 17:29 | 38 | 11.69 |
| 08/14/2026 17:29 | 38 | 11.69 |
| 08/14/2026 17:29 | 141 | 11.69 |
| 08/14/2026 17:29 | 100 | 11.69 |
| 08/14/2026 17:29 | 75 | 11.69 |
| 08/14/2026 17:29 | 100 | 11.69 |
| 08/14/2026 17:29 | 100 | 11.69 |
| 08/14/2026 17:29 | 25 | 11.69 |
| 08/14/2026 17:29 | 52 | 11.69 |
| 08/14/2026 17:29 | 100 | 11.685 |
| 08/14/2026 17:29 | 200 | 11.685 |
| 08/14/2026 17:29 | 52 | 11.68 |
| 08/14/2026 17:29 | 100 | 11.68 |
| 08/14/2026 17:29 | 100 | 11.68 |
| 08/14/2026 17:29 | 100 | 11.68 |
| 08/14/2026 17:29 | 50 | 11.68 |
| 08/14/2026 17:29 | 100 | 11.68 |
| 08/14/2026 17:29 | 86 | 11.68 |
| 08/14/2026 17:29 | 2 | 11.68 |
| 08/14/2026 17:29 | 50 | 11.68 |
| 08/14/2026 17:29 | 50 | 11.68 |
| 08/14/2026 17:29 | 100 | 11.68 |
| 08/14/2026 17:29 | 25 | 11.68 |
| 08/14/2026 17:29 | 50 | 11.68 |
| 08/14/2026 17:29 | 48 | 11.68 |
| 08/14/2026 17:29 | 52 | 11.68 |
| 08/14/2026 17:29 | 100 | 11.68 |
| 08/14/2026 17:29 | 50 | 11.68 |
| 08/14/2026 17:29 | 50 | 11.67 |
| 08/14/2026 17:29 | 50 | 11.67 |
| 08/14/2026 17:29 | 49 | 11.67 |
| 08/14/2026 17:29 | 1 | 11.67 |
| 08/14/2026 17:28 | 2 | 11.67 |
| 08/14/2026 17:28 | 100 | 11.67 |
| 08/14/2026 17:28 | 8 | 11.67 |
| 08/14/2026 17:28 | 42 | 11.67 |
| 08/14/2026 17:28 | 58 | 11.67 |
| 08/14/2026 17:28 | 100 | 11.665 |
| 08/14/2026 17:28 | 94 | 11.66 |
| 08/14/2026 17:28 | 4 | 11.66 |
| 08/14/2026 17:28 | 52 | 11.66 |
| 08/14/2026 17:28 | 50 | 11.66 |
| 08/14/2026 17:28 | 52 | 11.66 |
| 08/14/2026 17:28 | 53 | 11.66 |
| 08/14/2026 17:28 | 47 | 11.66 |
| 08/14/2026 17:28 | 3 | 11.66 |
| 08/14/2026 17:28 | 50 | 11.66 |
| 08/14/2026 17:25 | 100 | 11.655 |
| 08/14/2026 17:24 | 50 | 11.66 |
| 08/14/2026 17:24 | 40 | 11.66 |
| 08/14/2026 17:24 | 100 | 11.67 |
| 08/14/2026 17:24 | 94 | 11.67 |
| 08/14/2026 17:24 | 100 | 11.67 |
| 08/14/2026 17:24 | 6 | 11.67 |
| 08/14/2026 17:24 | 50 | 11.67 |
| 08/14/2026 17:24 | 100 | 11.67 |
| 08/14/2026 17:24 | 8 | 11.67 |
| 08/14/2026 17:24 | 729 | 11.67 |
| 08/14/2026 17:24 | 6 | 11.67 |
| 08/14/2026 17:24 | 90 | 11.67 |
| 08/14/2026 17:24 | 58 | 11.67 |
| 08/14/2026 17:24 | 3 | 11.67 |
| 08/14/2026 17:24 | 200 | 11.67 |
| 08/14/2026 17:24 | 25 | 11.67 |
| 08/14/2026 17:24 | 58 | 11.67 |
| 08/14/2026 17:23 | 175 | 11.66 |
| 08/14/2026 17:23 | 25 | 11.66 |
| 08/14/2026 17:22 | 50 | 11.66 |
| 08/14/2026 17:22 | 25 | 11.66 |
| 08/14/2026 17:22 | 25 | 11.66 |
| 08/14/2026 17:22 | 100 | 11.66 |
| 08/14/2026 17:22 | 100 | 11.66 |
| 08/14/2026 17:21 | 53 | 11.67 |
| 08/14/2026 17:21 | 730 | 11.67 |
| 08/14/2026 17:21 | 117 | 11.67 |
| 08/14/2026 17:21 | 100 | 11.67 |
| 08/14/2026 17:21 | 58 | 11.67 |
| 08/14/2026 17:21 | 25 | 11.67 |
| 08/14/2026 17:21 | 25 | 11.67 |
| 08/14/2026 17:20 | 6 | 11.665 |
| 08/14/2026 17:19 | 75 | 11.665 |
| 08/14/2026 17:18 | 25 | 11.67 |
| 08/14/2026 17:18 | 1 | 11.67 |
| 08/14/2026 17:18 | 84 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.67 |
| 08/14/2026 17:18 | 84 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.67 |
| 08/14/2026 17:18 | 25 | 11.67 |
| 08/14/2026 17:18 | 58 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.67 |
| 08/14/2026 17:18 | 52 | 11.67 |
| 08/14/2026 17:18 | 48 | 11.67 |
| 08/14/2026 17:18 | 200 | 11.67 |
| 08/14/2026 17:18 | 23 | 11.67 |
| 08/14/2026 17:18 | 2 | 11.67 |
| 08/14/2026 17:18 | 58 | 11.67 |
| 08/14/2026 17:18 | 40 | 11.67 |
| 08/14/2026 17:17 | 100 | 11.67 |
| 08/14/2026 17:17 | 100 | 11.67 |
| 08/14/2026 17:17 | 25 | 11.67 |
| 08/14/2026 17:17 | 75 | 11.67 |
| 08/14/2026 17:17 | 35 | 11.67 |
| 08/14/2026 17:17 | 100 | 11.67 |
| 08/14/2026 17:17 | 25 | 11.67 |
| 08/14/2026 17:17 | 100 | 11.67 |
| 08/14/2026 17:16 | 17 | 11.67 |
| 08/14/2026 17:16 | 100 | 11.67 |
| 08/14/2026 17:16 | 58 | 11.67 |
| 08/14/2026 17:16 | 25 | 11.67 |
| 08/14/2026 17:16 | 100 | 11.665 |
| 08/14/2026 17:16 | 100 | 11.665 |
| 08/14/2026 17:16 | 100 | 11.66 |
| 08/14/2026 17:16 | 100 | 11.66 |
| 08/14/2026 17:16 | 20 | 11.66 |
| 08/14/2026 17:15 | 75 | 11.66 |
| 08/14/2026 17:15 | 25 | 11.66 |
| 08/14/2026 17:15 | 22 | 11.66 |
| 08/14/2026 17:15 | 52 | 11.66 |
| 08/14/2026 17:15 | 100 | 11.66 |
| 08/14/2026 17:15 | 1 | 11.66 |
| 08/14/2026 17:15 | 25 | 11.66 |
| 08/14/2026 17:14 | 1 | 11.665 |
| 08/14/2026 17:13 | 200 | 11.67 |
| 08/14/2026 17:13 | 25 | 11.67 |
| 08/14/2026 17:12 | 100 | 11.67 |
| 08/14/2026 17:12 | 25 | 11.67 |
| 08/14/2026 17:12 | 58 | 11.67 |
| 08/14/2026 17:12 | 58 | 11.67 |
| 08/14/2026 17:12 | 25 | 11.67 |
| 08/14/2026 17:12 | 1 | 11.67 |
| 08/14/2026 17:12 | 180 | 11.67 |
| 08/14/2026 17:11 | 20 | 11.67 |
| 08/14/2026 17:11 | 7 | 11.67 |
| 08/14/2026 17:11 | 60 | 11.67 |
| 08/14/2026 17:11 | 25 | 11.67 |
| 08/14/2026 17:11 | 30 | 11.67 |
| 08/14/2026 17:11 | 58 | 11.67 |
| 08/14/2026 17:09 | 23 | 11.68 |
| 08/14/2026 17:09 | 52 | 11.68 |
| 08/14/2026 17:09 | 25 | 11.68 |
| 08/14/2026 17:09 | 100 | 11.68 |
| 08/14/2026 17:09 | 77 | 11.68 |
| 08/14/2026 17:09 | 23 | 11.68 |
| 08/14/2026 17:09 | 52 | 11.68 |
| 08/14/2026 17:09 | 25 | 11.68 |
| 08/14/2026 17:08 | 137 | 11.68 |
| 08/14/2026 17:08 | 63 | 11.68 |
| 08/14/2026 17:08 | 120 | 11.68 |
| 08/14/2026 17:08 | 6 | 11.68 |
| 08/14/2026 17:08 | 52 | 11.68 |
| 08/14/2026 17:08 | 25 | 11.68 |
| 08/14/2026 17:08 | 100 | 11.68 |
| 08/14/2026 17:08 | 52 | 11.68 |
| 08/14/2026 17:08 | 25 | 11.68 |
| 08/14/2026 17:06 | 25 | 11.68 |
| 08/14/2026 17:06 | 2 | 11.68 |
| 08/14/2026 17:06 | 25 | 11.68 |
| 08/14/2026 17:06 | 52 | 11.68 |
| 08/14/2026 17:06 | 100 | 11.68 |
| 08/14/2026 17:06 | 6 | 11.685 |
| 08/14/2026 17:06 | 75 | 11.68 |
| 08/14/2026 17:06 | 150 | 11.68 |
| 08/14/2026 17:06 | 100 | 11.68 |
| 08/14/2026 17:06 | 25 | 11.68 |
| 08/14/2026 17:06 | 48 | 11.68 |
| 08/14/2026 17:06 | 44 | 11.68 |
| 08/14/2026 17:04 | 100 | 11.67 |
| 08/14/2026 17:04 | 25 | 11.67 |
| 08/14/2026 17:04 | 100 | 11.66 |
| 08/14/2026 17:04 | 100 | 11.66 |
| 08/14/2026 17:04 | 100 | 11.66 |
| 08/14/2026 17:04 | 100 | 11.66 |
| 08/14/2026 17:04 | 125 | 11.66 |
| 08/14/2026 17:04 | 75 | 11.66 |
| 08/14/2026 17:04 | 25 | 11.66 |
| 08/14/2026 17:03 | 100 | 11.655 |
| 08/14/2026 17:03 | 2 | 11.655 |
| 08/14/2026 17:03 | 200 | 11.655 |
| 08/14/2026 17:03 | 100 | 11.66 |
| 08/14/2026 17:03 | 25 | 11.66 |
| 08/14/2026 17:02 | 25 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 25 | 11.66 |
| 08/14/2026 17:02 | 52 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 25 | 11.66 |
| 08/14/2026 17:02 | 52 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.66 |
| 08/14/2026 17:02 | 100 | 11.67 |
| 08/14/2026 17:02 | 25 | 11.67 |
| 08/14/2026 17:02 | 1 | 11.67 |
| 08/14/2026 17:02 | 25 | 11.67 |
| 08/14/2026 17:02 | 25 | 11.67 |
| 08/14/2026 17:02 | 100 | 11.67 |
| 08/14/2026 17:01 | 22 | 11.67 |
| 08/14/2026 17:01 | 1 | 11.67 |
| 08/14/2026 17:01 | 58 | 11.67 |
| 08/14/2026 17:01 | 25 | 11.67 |
| 08/14/2026 17:01 | 100 | 11.67 |
| 08/14/2026 17:01 | 4 | 11.67 |
| 08/14/2026 17:01 | 500 | 11.67 |
| 08/14/2026 17:01 | 58 | 11.67 |
| 08/14/2026 17:01 | 3 | 11.675 |
| 08/14/2026 17:00 | 10 | 11.675 |
| 08/14/2026 17:00 | 10 | 11.675 |
| 08/14/2026 17:00 | 10 | 11.675 |
| 08/14/2026 17:00 | 100 | 11.67 |
| 08/14/2026 17:00 | 5 | 11.67 |
| 08/14/2026 17:00 | 8 | 11.67 |
| 08/14/2026 17:00 | 25 | 11.67 |
| 08/14/2026 17:00 | 58 | 11.67 |
| 08/14/2026 16:58 | 25 | 11.67 |
| 08/14/2026 16:58 | 22 | 11.67 |
| 08/14/2026 16:58 | 178 | 11.67 |
| 08/14/2026 16:58 | 25 | 11.67 |
| 08/14/2026 16:58 | 1 | 11.67 |
| 08/14/2026 16:58 | 76 | 11.67 |
| 08/14/2026 16:58 | 102 | 11.67 |
| 08/14/2026 16:58 | 100 | 11.67 |
| 08/14/2026 16:57 | 17 | 11.67 |
| 08/14/2026 16:57 | 58 | 11.67 |
| 08/14/2026 16:57 | 100 | 11.67 |
| 08/14/2026 16:57 | 25 | 11.67 |
| 08/14/2026 16:57 | 100 | 11.67 |
| 08/14/2026 16:57 | 83 | 11.67 |
| 08/14/2026 16:57 | 17 | 11.67 |
| 08/14/2026 16:57 | 25 | 11.67 |
| 08/14/2026 16:57 | 58 | 11.67 |
| 08/14/2026 16:57 | 3 | 11.665 |
| 08/14/2026 16:56 | 6 | 11.665 |
| 08/14/2026 16:56 | 10 | 11.665 |
| 08/14/2026 16:56 | 5 | 11.665 |
| 08/14/2026 16:56 | 23 | 11.66 |
| 08/14/2026 16:56 | 100 | 11.66 |
| 08/14/2026 16:56 | 52 | 11.66 |
| 08/14/2026 16:56 | 25 | 11.66 |
| 08/14/2026 16:56 | 7 | 11.665 |
| 08/14/2026 16:56 | 17 | 11.67 |
| 08/14/2026 16:56 | 58 | 11.67 |
| 08/14/2026 16:56 | 100 | 11.67 |
| 08/14/2026 16:56 | 25 | 11.67 |
| 08/14/2026 16:55 | 25 | 11.67 |
| 08/14/2026 16:55 | 25 | 11.67 |
| 08/14/2026 16:55 | 50 | 11.67 |
| 08/14/2026 16:55 | 8 | 11.665 |
| 08/14/2026 16:55 | 23 | 11.66 |
| 08/14/2026 16:55 | 25 | 11.66 |
| 08/14/2026 16:55 | 52 | 11.66 |
| 08/14/2026 16:54 | 52 | 11.66 |
| 08/14/2026 16:54 | 171 | 11.66 |
| 08/14/2026 16:54 | 100 | 11.66 |
| 08/14/2026 16:54 | 24 | 11.66 |
| 08/14/2026 16:54 | 1 | 11.66 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 25 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 25 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 60 | 11.65 |
| 08/14/2026 16:53 | 120 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.65 |
| 08/14/2026 16:53 | 48 | 11.65 |
| 08/14/2026 16:53 | 100 | 11.655 |
| 08/14/2026 16:53 | 72 | 11.66 |
| 08/14/2026 16:53 | 25 | 11.66 |
| 08/14/2026 16:53 | 3 | 11.655 |
| 08/14/2026 16:52 | 100 | 11.655 |
| 08/14/2026 16:52 | 5 | 11.655 |
| 08/14/2026 16:52 | 100 | 11.655 |
| 08/14/2026 16:52 | 3 | 11.655 |
| 08/14/2026 16:51 | 100 | 11.655 |
| 08/14/2026 16:51 | 100 | 11.65 |
| 08/14/2026 16:51 | 100 | 11.65 |
| 08/14/2026 16:51 | 48 | 11.65 |
| 08/14/2026 16:51 | 200 | 11.645 |
| 08/14/2026 16:50 | 100 | 11.65 |
| 08/14/2026 16:50 | 25 | 11.65 |
| 08/14/2026 16:50 | 60 | 11.65 |
| 08/14/2026 16:50 | 185 | 11.65 |
| 08/14/2026 16:50 | 52 | 11.65 |
| 08/14/2026 16:50 | 48 | 11.65 |
| 08/14/2026 16:50 | 100 | 11.655 |
| 08/14/2026 16:50 | 100 | 11.66 |
| 08/14/2026 16:50 | 44 | 11.66 |
| 08/14/2026 16:50 | 25 | 11.66 |
| 08/14/2026 16:50 | 100 | 11.67 |
| 08/14/2026 16:50 | 100 | 11.67 |
| 08/14/2026 16:50 | 308 | 11.67 |
| 08/14/2026 16:50 | 25 | 11.67 |
| 08/14/2026 16:50 | 100 | 11.67 |
| 08/14/2026 16:50 | 12 | 11.67 |
| 08/14/2026 16:50 | 38 | 11.67 |
| 08/14/2026 16:50 | 100 | 11.67 |
| 08/14/2026 16:50 | 50 | 11.675 |
| 08/14/2026 16:50 | 75 | 11.675 |
| 08/14/2026 16:50 | 75 | 11.675 |
| 08/14/2026 16:50 | 10 | 11.675 |
| 08/14/2026 16:49 | 23 | 11.68 |
| 08/14/2026 16:49 | 8 | 11.68 |
| 08/14/2026 16:49 | 44 | 11.68 |
| 08/14/2026 16:49 | 25 | 11.68 |
| 08/14/2026 16:49 | 200 | 11.67 |
| 08/14/2026 16:49 | 25 | 11.67 |
| 08/14/2026 16:49 | 100 | 11.67 |
| 08/14/2026 16:48 | 100 | 11.66 |
| 08/14/2026 16:48 | 25 | 11.66 |
| 08/14/2026 16:48 | 100 | 11.66 |
| 08/14/2026 16:47 | 25 | 11.655 |
| 08/14/2026 16:47 | 75 | 11.655 |
| 08/14/2026 16:47 | 100 | 11.655 |
| 08/14/2026 16:47 | 100 | 11.655 |
| 08/14/2026 16:47 | 25 | 11.65 |
| 08/14/2026 16:47 | 25 | 11.645 |
| 08/14/2026 16:47 | 75 | 11.645 |
| 08/14/2026 16:47 | 10 | 11.645 |
| 08/14/2026 16:47 | 4 | 11.645 |
| 08/14/2026 16:46 | 25 | 11.66 |
| 08/14/2026 16:46 | 240 | 11.66 |
| 08/14/2026 16:46 | 100 | 11.66 |
| 08/14/2026 16:46 | 120 | 11.66 |
| 08/14/2026 16:46 | 84 | 11.67 |
| 08/14/2026 16:46 | 16 | 11.67 |
| 08/14/2026 16:46 | 200 | 11.67 |
| 08/14/2026 16:46 | 25 | 11.67 |
| 08/14/2026 16:46 | 25 | 11.67 |
| 08/14/2026 16:46 | 50 | 11.67 |
| 08/14/2026 16:46 | 100 | 11.67 |
| 08/14/2026 16:46 | 25 | 11.67 |
| 08/14/2026 16:46 | 50 | 11.67 |
| 08/14/2026 16:46 | 50 | 11.67 |
| 08/14/2026 16:45 | 100 | 11.67 |
| 08/14/2026 16:45 | 50 | 11.67 |
| 08/14/2026 16:45 | 1 | 11.67 |
| 08/14/2026 16:45 | 25 | 11.67 |
| 08/14/2026 16:45 | 100 | 11.67 |
| 08/14/2026 16:45 | 25 | 11.67 |
| 08/14/2026 16:45 | 1 | 11.67 |
| 08/14/2026 16:45 | 20 | 11.67 |
| 08/14/2026 16:45 | 100 | 11.67 |
| 08/14/2026 16:45 | 100 | 11.675 |
| 08/14/2026 16:45 | 7 | 11.67 |
| 08/14/2026 16:45 | 25 | 11.67 |
| 08/14/2026 16:45 | 100 | 11.67 |
| 08/14/2026 16:45 | 50 | 11.67 |
| 08/14/2026 16:45 | 100 | 11.665 |
| 08/14/2026 16:44 | 100 | 11.66 |
| 08/14/2026 16:44 | 25 | 11.66 |
| 08/14/2026 16:44 | 44 | 11.66 |
| 08/14/2026 16:44 | 2 | 11.655 |
| 08/14/2026 16:44 | 10 | 11.655 |
| 08/14/2026 16:44 | 3 | 11.655 |
| 08/14/2026 16:43 | 12 | 11.66 |
| 08/14/2026 16:43 | 1 | 11.66 |
| 08/14/2026 16:43 | 1 | 11.66 |
| 08/14/2026 16:43 | 30 | 11.66 |
| 08/14/2026 16:43 | 14 | 11.66 |
| 08/14/2026 16:43 | 86 | 11.66 |
| 08/14/2026 16:43 | 100 | 11.66 |
| 08/14/2026 16:43 | 1 | 11.665 |
| 08/14/2026 16:42 | 25 | 11.66 |
| 08/14/2026 16:42 | 44 | 11.66 |
| 08/14/2026 16:42 | 56 | 11.66 |
| 08/14/2026 16:42 | 44 | 11.66 |
| 08/14/2026 16:42 | 100 | 11.66 |
| 08/14/2026 16:42 | 56 | 11.66 |
| 08/14/2026 16:42 | 100 | 11.66 |
| 08/14/2026 16:42 | 44 | 11.66 |
| 08/14/2026 16:42 | 56 | 11.66 |
| 08/14/2026 16:42 | 44 | 11.66 |
| 08/14/2026 16:42 | 56 | 11.66 |
| 08/14/2026 16:42 | 44 | 11.66 |
| 08/14/2026 16:42 | 56 | 11.66 |
| 08/14/2026 16:42 | 100 | 11.66 |
| 08/14/2026 16:42 | 44 | 11.66 |
| 08/14/2026 16:41 | 200 | 11.67 |
| 08/14/2026 16:41 | 2 | 11.67 |
| 08/14/2026 16:41 | 4 | 11.67 |
| 08/14/2026 16:41 | 2 | 11.67 |
| 08/14/2026 16:41 | 49 | 11.67 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:41 | 74 | 11.67 |
| 08/14/2026 16:41 | 50 | 11.67 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:41 | 18 | 11.67 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:41 | 4 | 11.67 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:41 | 2 | 11.67 |
| 08/14/2026 16:41 | 49 | 11.67 |
| 08/14/2026 16:41 | 18 | 11.67 |
| 08/14/2026 16:41 | 4 | 11.67 |
| 08/14/2026 16:41 | 42 | 11.67 |
| 08/14/2026 16:41 | 25 | 11.67 |
| 08/14/2026 16:41 | 8 | 11.67 |
| 08/14/2026 16:41 | 42 | 11.67 |
| 08/14/2026 16:41 | 58 | 11.67 |
| 08/14/2026 16:41 | 100 | 11.67 |
| 08/14/2026 16:41 | 100 | 11.67 |
| 08/14/2026 16:41 | 200 | 11.67 |
| 08/14/2026 16:41 | 50 | 11.67 |
| 08/14/2026 16:41 | 25 | 11.68 |
| 08/14/2026 16:41 | 100 | 11.68 |
| 08/14/2026 16:40 | 25 | 11.70 |
| 08/14/2026 16:40 | 100 | 11.70 |
| 08/14/2026 16:40 | 1 | 11.71 |
| 08/14/2026 16:40 | 25 | 11.71 |
| 08/14/2026 16:40 | 7 | 11.715 |
| 08/14/2026 16:40 | 36 | 11.715 |
| 08/14/2026 16:39 | 75 | 11.72 |
| 08/14/2026 16:39 | 25 | 11.72 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:39 | 100 | 11.715 |
| 08/14/2026 16:38 | 75 | 11.71 |
| 08/14/2026 16:38 | 75 | 11.71 |
| 08/14/2026 16:38 | 70 | 11.71 |
| 08/14/2026 16:38 | 25 | 11.71 |
| 08/14/2026 16:38 | 42 | 11.71 |
| 08/14/2026 16:38 | 7 | 11.70 |
| 08/14/2026 16:38 | 54 | 11.70 |
| 08/14/2026 16:38 | 25 | 11.70 |
| 08/14/2026 16:38 | 46 | 11.70 |
| 08/14/2026 16:38 | 77 | 11.70 |
| 08/14/2026 16:38 | 25 | 11.695 |
| 08/14/2026 16:38 | 75 | 11.695 |
| 08/14/2026 16:38 | 25 | 11.70 |
| 08/14/2026 16:38 | 54 | 11.70 |
| 08/14/2026 16:38 | 100 | 11.70 |
| 08/14/2026 16:38 | 46 | 11.70 |
| 08/14/2026 16:38 | 10 | 11.705 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 25 | 11.71 |
| 08/14/2026 16:38 | 3800 | 11.71 |
| 08/14/2026 16:38 | 200 | 11.71 |
| 08/14/2026 16:38 | 100 | 11.71 |
| 08/14/2026 16:37 | 10 | 11.715 |
| 08/14/2026 16:37 | 10 | 11.715 |
| 08/14/2026 16:37 | 10 | 11.715 |
| 08/14/2026 16:37 | 2 | 11.715 |
| 08/14/2026 16:37 | 10 | 11.715 |
| 08/14/2026 16:37 | 3 | 11.715 |
| 08/14/2026 16:37 | 200 | 11.72 |
| 08/14/2026 16:37 | 25 | 11.72 |
| 08/14/2026 16:37 | 48 | 11.72 |
| 08/14/2026 16:37 | 18 | 11.71 |
| 08/14/2026 16:37 | 18 | 11.705 |
| 08/14/2026 16:36 | 1 | 11.71 |
| 08/14/2026 16:36 | 100 | 11.715 |
| 08/14/2026 16:36 | 100 | 11.715 |
| 08/14/2026 16:36 | 100 | 11.715 |
| 08/14/2026 16:36 | 100 | 11.71 |
| 08/14/2026 16:36 | 100 | 11.71 |
| 08/14/2026 16:36 | 42 | 11.71 |
| 08/14/2026 16:36 | 100 | 11.71 |
| 08/14/2026 16:36 | 100 | 11.70 |
| 08/14/2026 16:36 | 46 | 11.70 |
| 08/14/2026 16:35 | 64 | 11.695 |
| 08/14/2026 16:35 | 100 | 11.70 |
| 08/14/2026 16:35 | 100 | 11.70 |
| 08/14/2026 16:35 | 46 | 11.70 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 41 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 25 | 11.72 |
| 08/14/2026 16:35 | 200 | 11.72 |
| 08/14/2026 16:35 | 48 | 11.72 |
| 08/14/2026 16:35 | 25 | 11.73 |
| 08/14/2026 16:35 | 25 | 11.74 |
| 08/14/2026 16:35 | 100 | 11.745 |
| 08/14/2026 16:35 | 10 | 11.745 |
| 08/14/2026 16:34 | 100 | 11.75 |
| 08/14/2026 16:34 | 100 | 11.75 |
| 08/14/2026 16:34 | 25 | 11.75 |
| 08/14/2026 16:34 | 100 | 11.75 |
| 08/14/2026 16:34 | 100 | 11.75 |
| 08/14/2026 16:34 | 44 | 11.75 |
| 08/14/2026 16:34 | 100 | 11.76 |
| 08/14/2026 16:34 | 100 | 11.755 |
| 08/14/2026 16:34 | 29 | 11.75 |
| 08/14/2026 16:34 | 1 | 11.75 |
| 08/14/2026 16:34 | 25 | 11.75 |
| 08/14/2026 16:34 | 44 | 11.75 |
| 08/14/2026 16:34 | 23 | 11.75 |
| 08/14/2026 16:34 | 100 | 11.74 |
| 08/14/2026 16:34 | 7 | 11.74 |
| 08/14/2026 16:34 | 25 | 11.74 |
| 08/14/2026 16:34 | 100 | 11.74 |
| 08/14/2026 16:34 | 20 | 11.74 |
| 08/14/2026 16:34 | 48 | 11.74 |
| 08/14/2026 16:34 | 100 | 11.745 |
| 08/14/2026 16:34 | 100 | 11.745 |
| 08/14/2026 16:33 | 7 | 11.745 |
| 08/14/2026 16:33 | 100 | 11.75 |
| 08/14/2026 16:33 | 5 | 11.75 |
| 08/14/2026 16:33 | 100 | 11.755 |
| 08/14/2026 16:33 | 100 | 11.755 |
| 08/14/2026 16:32 | 3 | 11.755 |
| 08/14/2026 16:32 | 25 | 11.76 |
| 08/14/2026 16:32 | 25 | 11.77 |
| 08/14/2026 16:32 | 44 | 11.77 |
| 08/14/2026 16:32 | 56 | 11.77 |
| 08/14/2026 16:32 | 44 | 11.77 |
| 08/14/2026 16:32 | 100 | 11.76 |
| 08/14/2026 16:32 | 25 | 11.76 |
| 08/14/2026 16:32 | 50 | 11.76 |
| 08/14/2026 16:31 | 100 | 11.76 |
| 08/14/2026 16:31 | 50 | 11.76 |
| 08/14/2026 16:31 | 6 | 11.755 |
| 08/14/2026 16:31 | 20 | 11.76 |
| 08/14/2026 16:31 | 38 | 11.76 |
| 08/14/2026 16:31 | 12 | 11.76 |
| 08/14/2026 16:31 | 25 | 11.77 |
| 08/14/2026 16:31 | 44 | 11.77 |
| 08/14/2026 16:31 | 100 | 11.77 |
| 08/14/2026 16:31 | 1 | 11.77 |
| 08/14/2026 16:31 | 30 | 11.77 |
| 08/14/2026 16:30 | 50 | 11.775 |
| 08/14/2026 16:30 | 75 | 11.775 |
| 08/14/2026 16:30 | 75 | 11.775 |
| 08/14/2026 16:30 | 200 | 11.78 |
| 08/14/2026 16:30 | 25 | 11.78 |
| 08/14/2026 16:30 | 100 | 11.78 |
| 08/14/2026 16:30 | 50 | 11.78 |
| 08/14/2026 16:30 | 100 | 11.785 |
| 08/14/2026 16:29 | 100 | 11.785 |
| 08/14/2026 16:29 | 20 | 11.79 |
| 08/14/2026 16:29 | 1 | 11.79 |
| 08/14/2026 16:29 | 4 | 11.79 |
| 08/14/2026 16:29 | 46 | 11.79 |
| 08/14/2026 16:29 | 100 | 11.79 |
| 08/14/2026 16:29 | 30 | 11.79 |
| 08/14/2026 16:28 | 100 | 11.795 |
| 08/14/2026 16:28 | 100 | 11.795 |
| 08/14/2026 16:28 | 2 | 11.795 |
| 08/14/2026 16:28 | 46 | 11.80 |
| 08/14/2026 16:28 | 50 | 11.80 |
| 08/14/2026 16:28 | 2 | 11.805 |
| 08/14/2026 16:28 | 100 | 11.805 |
| 08/14/2026 16:27 | 46 | 11.81 |
| 08/14/2026 16:27 | 25 | 11.81 |
| 08/14/2026 16:27 | 100 | 11.81 |
| 08/14/2026 16:27 | 75 | 11.81 |
| 08/14/2026 16:27 | 25 | 11.81 |
| 08/14/2026 16:27 | 100 | 11.81 |
| 08/14/2026 16:27 | 54 | 11.81 |
| 08/14/2026 16:27 | 16 | 11.81 |
| 08/14/2026 16:27 | 30 | 11.81 |
| 08/14/2026 16:26 | 100 | 11.80 |
| 08/14/2026 16:26 | 25 | 11.80 |
| 08/14/2026 16:26 | 73 | 11.80 |
| 08/14/2026 16:26 | 500 | 11.80 |
| 08/14/2026 16:26 | 380 | 11.80 |
| 08/14/2026 16:26 | 100 | 11.80 |
| 08/14/2026 16:26 | 20 | 11.80 |
| 08/14/2026 16:25 | 25 | 11.79 |
| 08/14/2026 16:25 | 13 | 11.79 |
| 08/14/2026 16:25 | 48 | 11.79 |
| 08/14/2026 16:25 | 52 | 11.79 |
| 08/14/2026 16:25 | 200 | 11.785 |
| 08/14/2026 16:25 | 25 | 11.78 |
| 08/14/2026 16:25 | 100 | 11.78 |
| 08/14/2026 16:25 | 100 | 11.78 |
| 08/14/2026 16:25 | 100 | 11.78 |
| 08/14/2026 16:25 | 50 | 11.78 |
| 08/14/2026 16:25 | 100 | 11.77 |
| 08/14/2026 16:25 | 14 | 11.77 |
| 08/14/2026 16:25 | 25 | 11.77 |
| 08/14/2026 16:24 | 37 | 11.765 |
| 08/14/2026 16:24 | 5 | 11.77 |
| 08/14/2026 16:24 | 20 | 11.77 |
| 08/14/2026 16:24 | 180 | 11.77 |
| 08/14/2026 16:24 | 100 | 11.775 |
| 08/14/2026 16:24 | 100 | 11.775 |
| 08/14/2026 16:23 | 100 | 11.775 |
| 08/14/2026 16:23 | 100 | 11.775 |
| 08/14/2026 16:23 | 100 | 11.775 |
| 08/14/2026 16:23 | 100 | 11.77 |
| 08/14/2026 16:23 | 13 | 11.77 |
| 08/14/2026 16:23 | 1 | 11.77 |
| 08/14/2026 16:23 | 11 | 11.77 |
| 08/14/2026 16:23 | 100 | 11.77 |
| 08/14/2026 16:23 | 12 | 11.77 |
| 08/14/2026 16:23 | 25 | 11.77 |
| 08/14/2026 16:23 | 100 | 11.77 |
| 08/14/2026 16:23 | 99 | 11.77 |
| 08/14/2026 16:21 | 1 | 11.77 |
| 08/14/2026 16:21 | 25 | 11.77 |
| 08/14/2026 16:21 | 1 | 11.77 |
| 08/14/2026 16:21 | 100 | 11.77 |
| 08/14/2026 16:21 | 100 | 11.77 |
| 08/14/2026 16:21 | 100 | 11.77 |
| 08/14/2026 16:21 | 100 | 11.775 |
| 08/14/2026 16:21 | 100 | 11.775 |
| 08/14/2026 16:21 | 13 | 11.77 |
| 08/14/2026 16:21 | 25 | 11.77 |
| 08/14/2026 16:21 | 200 | 11.77 |
| 08/14/2026 16:20 | 13 | 11.765 |
| 08/14/2026 16:20 | 100 | 11.76 |
| 08/14/2026 16:20 | 25 | 11.76 |
| 08/14/2026 16:20 | 50 | 11.76 |
| 08/14/2026 16:20 | 1 | 11.76 |
| 08/14/2026 16:19 | 100 | 11.755 |
| 08/14/2026 16:19 | 25 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 2 | 11.76 |
| 08/14/2026 16:19 | 2 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 2 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 3 | 11.76 |
| 08/14/2026 16:19 | 1 | 11.76 |
| 08/14/2026 16:19 | 68 | 11.76 |
| 08/14/2026 16:19 | 51 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.765 |
| 08/14/2026 16:18 | 100 | 11.765 |
| 08/14/2026 16:18 | 61 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 49 | 11.76 |
| 08/14/2026 16:18 | 68 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 49 | 11.76 |
| 08/14/2026 16:18 | 51 | 11.76 |
| 08/14/2026 16:18 | 25 | 11.76 |
| 08/14/2026 16:18 | 50 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 54 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 25 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 100 | 11.76 |
| 08/14/2026 16:18 | 1 | 11.76 |
| 08/14/2026 16:17 | 100 | 11.77 |
| 08/14/2026 16:17 | 58 | 11.77 |
| 08/14/2026 16:17 | 42 | 11.77 |
| 08/14/2026 16:17 | 25 | 11.76 |
| 08/14/2026 16:16 | 25 | 11.75 |
| 08/14/2026 16:16 | 25 | 11.74 |
| 08/14/2026 16:16 | 25 | 11.74 |
| 08/14/2026 16:16 | 69 | 11.75 |
| 08/14/2026 16:16 | 131 | 11.75 |
| 08/14/2026 16:16 | 25 | 11.75 |
| 08/14/2026 16:16 | 44 | 11.75 |
| 08/14/2026 16:15 | 200 | 11.73 |
| 08/14/2026 16:15 | 20 | 11.73 |
| 08/14/2026 16:14 | 100 | 11.73 |
| 08/14/2026 16:14 | 100 | 11.72 |
| 08/14/2026 16:14 | 50 | 11.72 |
| 08/14/2026 16:14 | 25 | 11.73 |
| 08/14/2026 16:14 | 35 | 11.73 |
| 08/14/2026 16:14 | 1 | 11.73 |
| 08/14/2026 16:14 | 100 | 11.735 |
| 08/14/2026 16:14 | 100 | 11.74 |
| 08/14/2026 16:14 | 25 | 11.74 |
| 08/14/2026 16:14 | 100 | 11.745 |
| 08/14/2026 16:13 | 100 | 11.75 |
| 08/14/2026 16:13 | 25 | 11.75 |
| 08/14/2026 16:13 | 100 | 11.75 |
| 08/14/2026 16:13 | 44 | 11.75 |
| 08/14/2026 16:13 | 75 | 11.76 |
| 08/14/2026 16:13 | 75 | 11.76 |
| 08/14/2026 16:13 | 100 | 11.75 |
| 08/14/2026 16:13 | 36 | 11.75 |
| 08/14/2026 16:13 | 25 | 11.75 |
| 08/14/2026 16:13 | 25 | 11.74 |
| 08/14/2026 16:11 | 25 | 11.74 |
| 08/14/2026 16:11 | 100 | 11.74 |
| 08/14/2026 16:11 | 20 | 11.74 |
| 08/14/2026 16:11 | 25 | 11.74 |
| 08/14/2026 16:10 | 200 | 11.74 |
| 08/14/2026 16:10 | 25 | 11.74 |
| 08/14/2026 16:10 | 179 | 11.74 |
| 08/14/2026 16:10 | 1 | 11.74 |
| 08/14/2026 16:10 | 36 | 11.75 |
| 08/14/2026 16:10 | 25 | 11.75 |
| 08/14/2026 16:10 | 75 | 11.75 |
| 08/14/2026 16:10 | 25 | 11.75 |
| 08/14/2026 16:10 | 25 | 11.75 |
| 08/14/2026 16:10 | 100 | 11.74 |
| 08/14/2026 16:09 | 100 | 11.73 |
| 08/14/2026 16:09 | 25 | 11.73 |
| 08/14/2026 16:09 | 100 | 11.73 |
| 08/14/2026 16:09 | 36 | 11.73 |
| 08/14/2026 16:09 | 75 | 11.725 |
| 08/14/2026 16:09 | 100 | 11.72 |
| 08/14/2026 16:09 | 42 | 11.74 |
| 08/14/2026 16:09 | 6 | 11.75 |
| 08/14/2026 16:09 | 25 | 11.75 |
| 08/14/2026 16:09 | 114 | 11.75 |
| 08/14/2026 16:09 | 186 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.755 |
| 08/14/2026 16:08 | 100 | 11.755 |
| 08/14/2026 16:08 | 100 | 11.75 |
| 08/14/2026 16:08 | 25 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.75 |
| 08/14/2026 16:08 | 36 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.745 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 25 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:07 | 100 | 11.735 |
| 08/14/2026 16:07 | 100 | 11.735 |
| 08/14/2026 16:07 | 100 | 11.735 |
| 08/14/2026 16:06 | 100 | 11.74 |
| 08/14/2026 16:06 | 42 | 11.74 |
| 08/14/2026 16:06 | 25 | 11.74 |
| 08/14/2026 16:06 | 100 | 11.74 |
| 08/14/2026 16:06 | 100 | 11.74 |
| 08/14/2026 16:06 | 42 | 11.74 |
| 08/14/2026 16:06 | 25 | 11.75 |
| 08/14/2026 16:06 | 1 | 11.75 |
| 08/14/2026 16:06 | 36 | 11.75 |
| 08/14/2026 16:06 | 100 | 11.75 |
| 08/14/2026 16:06 | 4 | 11.75 |
| 08/14/2026 16:06 | 25 | 11.75 |
| 08/14/2026 16:06 | 100 | 11.75 |
| 08/14/2026 16:05 | 25 | 11.74 |
| 08/14/2026 16:05 | 4 | 11.74 |
| 08/14/2026 16:05 | 25 | 11.74 |
| 08/14/2026 16:05 | 100 | 11.74 |
| 08/14/2026 16:04 | 100 | 11.74 |
| 08/14/2026 16:04 | 42 | 11.74 |
| 08/14/2026 16:04 | 25 | 11.74 |
| 08/14/2026 16:04 | 25 | 11.74 |
| 08/14/2026 16:04 | 42 | 11.74 |
| 08/14/2026 16:04 | 15 | 11.75 |
| 08/14/2026 16:04 | 25 | 11.75 |
| 08/14/2026 16:04 | 36 | 11.75 |
| 08/14/2026 16:04 | 85 | 11.75 |
| 08/14/2026 16:03 | 25 | 11.74 |
| 08/14/2026 16:03 | 42 | 11.74 |
| 08/14/2026 16:03 | 8 | 11.74 |
| 08/14/2026 16:03 | 25 | 11.75 |
| 08/14/2026 16:03 | 50 | 11.75 |
| 08/14/2026 16:02 | 25 | 11.76 |
| 08/14/2026 16:02 | 42 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 2 | 11.77 |
| 08/14/2026 16:02 | 100 | 11.765 |
| 08/14/2026 16:02 | 7 | 11.76 |
| 08/14/2026 16:02 | 100 | 11.76 |
| 08/14/2026 16:02 | 42 | 11.76 |
| 08/14/2026 16:01 | 30 | 11.76 |
| 08/14/2026 16:01 | 25 | 11.76 |
| 08/14/2026 16:01 | 8 | 11.76 |
| 08/14/2026 16:01 | 30 | 11.76 |
| 08/14/2026 16:01 | 42 | 11.76 |
| 08/14/2026 16:01 | 42 | 11.76 |
| 08/14/2026 16:01 | 25 | 11.75 |
| 08/14/2026 16:01 | 25 | 11.75 |
| 08/14/2026 16:01 | 100 | 11.75 |
| 08/14/2026 16:01 | 44 | 11.75 |
| 08/14/2026 16:00 | 4 | 11.74 |
| 08/14/2026 16:00 | 8 | 11.74 |
| 08/14/2026 16:00 | 33 | 11.74 |
| 08/14/2026 16:00 | 25 | 11.74 |
| 08/14/2026 16:00 | 42 | 11.74 |
| 08/14/2026 16:00 | 40 | 11.74 |
| 08/14/2026 16:00 | 2 | 11.74 |
| 08/14/2026 16:00 | 42 | 11.74 |
| 08/14/2026 16:00 | 30 | 11.74 |
| 08/14/2026 16:00 | 50 | 11.74 |
| 08/14/2026 16:00 | 100 | 11.74 |
| 08/14/2026 16:00 | 25 | 11.74 |
| 08/14/2026 16:00 | 100 | 11.74 |
| 08/14/2026 16:00 | 48 | 11.74 |
| 08/14/2026 16:00 | 30 | 11.73 |
| 08/14/2026 16:00 | 39 | 11.73 |
| 08/14/2026 16:00 | 25 | 11.73 |
| 08/14/2026 16:00 | 36 | 11.73 |
| 08/14/2026 15:59 | 93 | 11.73 |
| 08/14/2026 15:59 | 400 | 11.73 |
| 08/14/2026 15:59 | 93 | 11.73 |
| 08/14/2026 15:59 | 27 | 11.73 |
| 08/14/2026 15:59 | 93 | 11.73 |
| 08/14/2026 15:59 | 27 | 11.73 |
| 08/14/2026 15:59 | 100 | 11.73 |
| 08/14/2026 15:59 | 25 | 11.73 |
| 08/14/2026 15:59 | 42 | 11.73 |
| 08/14/2026 15:59 | 4 | 11.73 |
| 08/14/2026 15:59 | 100 | 11.725 |
| 08/14/2026 15:59 | 100 | 11.72 |
| 08/14/2026 15:59 | 48 | 11.72 |
| 08/14/2026 15:59 | 100 | 11.71 |
| 08/14/2026 15:59 | 25 | 11.71 |
| 08/14/2026 15:58 | 4 | 11.72 |
| 08/14/2026 15:57 | 4 | 11.72 |
| 08/14/2026 15:57 | 48 | 11.72 |
| 08/14/2026 15:57 | 7 | 11.71 |
| 08/14/2026 15:57 | 25 | 11.71 |
| 08/14/2026 15:57 | 100 | 11.71 |
| 08/14/2026 15:57 | 42 | 11.71 |
| 08/14/2026 15:57 | 100 | 11.705 |
| 08/14/2026 15:57 | 25 | 11.70 |
| 08/14/2026 15:56 | 90 | 11.70 |
| 08/14/2026 15:56 | 154 | 11.70 |
| 08/14/2026 15:56 | 46 | 11.70 |
| 08/14/2026 15:56 | 25 | 11.71 |
| 08/14/2026 15:56 | 100 | 11.71 |
| 08/14/2026 15:56 | 63 | 11.71 |
| 08/14/2026 15:56 | 25 | 11.715 |
| 08/14/2026 15:56 | 75 | 11.715 |
| 08/14/2026 15:56 | 25 | 11.72 |
| 08/14/2026 15:56 | 100 | 11.72 |
| 08/14/2026 15:56 | 48 | 11.72 |
| 08/14/2026 15:55 | 1 | 11.73 |
| 08/14/2026 15:55 | 42 | 11.73 |
| 08/14/2026 15:55 | 40 | 11.72 |
| 08/14/2026 15:55 | 100 | 11.72 |
| 08/14/2026 15:55 | 25 | 11.72 |
| 08/14/2026 15:55 | 48 | 11.72 |
| 08/14/2026 15:55 | 200 | 11.71 |
| 08/14/2026 15:55 | 42 | 11.71 |
| 08/14/2026 15:55 | 25 | 11.71 |
| 08/14/2026 15:55 | 2 | 11.71 |
| 08/14/2026 15:54 | 48 | 11.72 |
| 08/14/2026 15:54 | 46 | 11.70 |
| 08/14/2026 15:54 | 25 | 11.70 |
| 08/14/2026 15:54 | 4 | 11.70 |
| 08/14/2026 15:54 | 25 | 11.70 |
| 08/14/2026 15:54 | 64 | 11.70 |
| 08/14/2026 15:53 | 25 | 11.71 |
| 08/14/2026 15:53 | 42 | 11.71 |
| 08/14/2026 15:53 | 42 | 11.71 |
| 08/14/2026 15:53 | 25 | 11.71 |
| 08/14/2026 15:53 | 42 | 11.71 |
| 08/14/2026 15:53 | 100 | 11.71 |
| 08/14/2026 15:53 | 25 | 11.71 |
| 08/14/2026 15:53 | 100 | 11.71 |
| 08/14/2026 15:53 | 25 | 11.70 |
| 08/14/2026 15:53 | 1 | 11.70 |
| 08/14/2026 15:53 | 46 | 11.70 |
| 08/14/2026 15:52 | 100 | 11.695 |
| 08/14/2026 15:52 | 100 | 11.695 |
| 08/14/2026 15:52 | 100 | 11.695 |
| 08/14/2026 15:52 | 200 | 11.69 |
| 08/14/2026 15:52 | 52 | 11.69 |
| 08/14/2026 15:52 | 25 | 11.69 |
| 08/14/2026 15:52 | 100 | 11.69 |
| 08/14/2026 15:52 | 25 | 11.69 |
| 08/14/2026 15:52 | 100 | 11.685 |
| 08/14/2026 15:52 | 1 | 11.68 |
| 08/14/2026 15:52 | 44 | 11.68 |
| 08/14/2026 15:52 | 25 | 11.68 |
| 08/14/2026 15:51 | 25 | 11.68 |
| 08/14/2026 15:51 | 4 | 11.68 |
| 08/14/2026 15:51 | 25 | 11.69 |
| 08/14/2026 15:51 | 199 | 11.69 |
| 08/14/2026 15:51 | 52 | 11.69 |
| 08/14/2026 15:51 | 25 | 11.69 |
| 08/14/2026 15:51 | 25 | 11.69 |
| 08/14/2026 15:51 | 29 | 11.69 |
| 08/14/2026 15:51 | 23 | 11.69 |
| 08/14/2026 15:51 | 77 | 11.69 |
| 08/14/2026 15:51 | 25 | 11.69 |
| 08/14/2026 15:51 | 52 | 11.69 |
| 08/14/2026 15:51 | 10 | 11.69 |
| 08/14/2026 15:51 | 2 | 11.69 |
| 08/14/2026 15:50 | 25 | 11.68 |
| 08/14/2026 15:50 | 1 | 11.68 |
| 08/14/2026 15:50 | 75 | 11.68 |
| 08/14/2026 15:50 | 200 | 11.67 |
| 08/14/2026 15:50 | 50 | 11.67 |
| 08/14/2026 15:50 | 75 | 11.67 |
| 08/14/2026 15:50 | 25 | 11.67 |
| 08/14/2026 15:49 | 75 | 11.675 |
| 08/14/2026 15:49 | 100 | 11.69 |
| 08/14/2026 15:49 | 52 | 11.69 |
| 08/14/2026 15:49 | 52 | 11.69 |
| 08/14/2026 15:49 | 25 | 11.69 |
| 08/14/2026 15:49 | 52 | 11.69 |
| 08/14/2026 15:49 | 25 | 11.69 |
| 08/14/2026 15:49 | 20 | 11.69 |
| 08/14/2026 15:49 | 75 | 11.695 |
| 08/14/2026 15:48 | 46 | 11.70 |
| 08/14/2026 15:48 | 39 | 11.70 |
| 08/14/2026 15:48 | 25 | 11.70 |
| 08/14/2026 15:48 | 1 | 11.70 |
| 08/14/2026 15:48 | 1 | 11.70 |
| 08/14/2026 15:47 | 52 | 11.69 |
| 08/14/2026 15:47 | 39 | 11.69 |
| 08/14/2026 15:47 | 100 | 11.69 |
| 08/14/2026 15:47 | 100 | 11.69 |
| 08/14/2026 15:47 | 120 | 11.69 |
| 08/14/2026 15:47 | 100 | 11.695 |
| 08/14/2026 15:46 | 100 | 11.69 |
| 08/14/2026 15:46 | 47 | 11.69 |
| 08/14/2026 15:46 | 5 | 11.69 |
| 08/14/2026 15:46 | 25 | 11.70 |
| 08/14/2026 15:46 | 42 | 11.70 |
| 08/14/2026 15:46 | 4 | 11.70 |
| 08/14/2026 15:46 | 7 | 11.68 |
| 08/14/2026 15:46 | 25 | 11.68 |
| 08/14/2026 15:45 | 100 | 11.67 |
| 08/14/2026 15:45 | 1 | 11.67 |
| 08/14/2026 15:45 | 69 | 11.67 |
| 08/14/2026 15:45 | 20 | 11.66 |
| 08/14/2026 15:45 | 25 | 11.66 |
| 08/14/2026 15:45 | 44 | 11.66 |
| 08/14/2026 15:45 | 44 | 11.66 |
| 08/14/2026 15:45 | 25 | 11.66 |
| 08/14/2026 15:45 | 25 | 11.67 |
| 08/14/2026 15:45 | 39 | 11.67 |
| 08/14/2026 15:45 | 50 | 11.67 |
| 08/14/2026 15:45 | 60 | 11.68 |
| 08/14/2026 15:45 | 44 | 11.68 |
| 08/14/2026 15:44 | 1 | 11.67 |
| 08/14/2026 15:44 | 75 | 11.675 |
| 08/14/2026 15:44 | 200 | 11.67 |
| 08/14/2026 15:44 | 25 | 11.67 |
| 08/14/2026 15:44 | 100 | 11.67 |
| 08/14/2026 15:44 | 3 | 11.67 |
| 08/14/2026 15:44 | 100 | 11.67 |
| 08/14/2026 15:44 | 100 | 11.67 |
| 08/14/2026 15:44 | 200 | 11.67 |
| 08/14/2026 15:44 | 3 | 11.67 |
| 08/14/2026 15:44 | 100 | 11.675 |
| 08/14/2026 15:44 | 200 | 11.67 |
| 08/14/2026 15:44 | 50 | 11.67 |
| 08/14/2026 15:44 | 25 | 11.67 |
| 08/14/2026 15:44 | 50 | 11.67 |
| 08/14/2026 15:44 | 25 | 11.68 |
| 08/14/2026 15:44 | 44 | 11.68 |
| 08/14/2026 15:44 | 44 | 11.68 |
| 08/14/2026 15:44 | 56 | 11.68 |
| 08/14/2026 15:44 | 100 | 11.68 |
| 08/14/2026 15:44 | 44 | 11.68 |
| 08/14/2026 15:43 | 25 | 11.68 |
| 08/14/2026 15:43 | 200 | 11.68 |
| 08/14/2026 15:43 | 100 | 11.675 |
| 08/14/2026 15:43 | 100 | 11.68 |
| 08/14/2026 15:43 | 200 | 11.68 |
| 08/14/2026 15:43 | 100 | 11.68 |
| 08/14/2026 15:43 | 44 | 11.68 |
| 08/14/2026 15:42 | 25 | 11.68 |
| 08/14/2026 15:42 | 4 | 11.68 |
| 08/14/2026 15:42 | 1 | 11.68 |
| 08/14/2026 15:42 | 1 | 11.68 |
| 08/14/2026 15:42 | 7 | 11.68 |
| 08/14/2026 15:42 | 100 | 11.68 |
| 08/14/2026 15:42 | 2 | 11.68 |
| 08/14/2026 15:42 | 100 | 11.68 |
| 08/14/2026 15:42 | 78 | 11.68 |
| 08/14/2026 15:42 | 25 | 11.68 |
| 08/14/2026 15:42 | 100 | 11.68 |
| 08/14/2026 15:42 | 200 | 11.67 |
| 08/14/2026 15:42 | 50 | 11.67 |
| 08/14/2026 15:42 | 25 | 11.66 |
| 08/14/2026 15:42 | 100 | 11.66 |
| 08/14/2026 15:42 | 25 | 11.66 |
| 08/14/2026 15:42 | 86 | 11.66 |
| 08/14/2026 15:42 | 14 | 11.66 |
| 08/14/2026 15:42 | 61 | 11.66 |
| 08/14/2026 15:42 | 100 | 11.66 |
| 08/14/2026 15:42 | 100 | 11.66 |
| 08/14/2026 15:42 | 25 | 11.66 |
| 08/14/2026 15:42 | 200 | 11.66 |
| 08/14/2026 15:42 | 100 | 11.66 |
| 08/14/2026 15:42 | 25 | 11.66 |
| 08/14/2026 15:42 | 25 | 11.66 |
| 08/14/2026 15:42 | 75 | 11.66 |
| 08/14/2026 15:42 | 125 | 11.66 |
| 08/14/2026 15:42 | 75 | 11.66 |
| 08/14/2026 15:42 | 100 | 11.66 |
| 08/14/2026 15:42 | 25 | 11.67 |
| 08/14/2026 15:42 | 11 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 100 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 2 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 2 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 1 | 11.67 |
| 08/14/2026 15:42 | 100 | 11.67 |
| 08/14/2026 15:42 | 64 | 11.67 |
| 08/14/2026 15:42 | 100 | 11.675 |
| 08/14/2026 15:42 | 100 | 11.675 |
| 08/14/2026 15:41 | 60 | 11.67 |
| 08/14/2026 15:41 | 200 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.66 |
| 08/14/2026 15:41 | 100 | 11.66 |
| 08/14/2026 15:41 | 100 | 11.66 |
| 08/14/2026 15:41 | 64 | 11.66 |
| 08/14/2026 15:41 | 100 | 11.665 |
| 08/14/2026 15:41 | 49 | 11.67 |
| 08/14/2026 15:41 | 4 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 53 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.665 |
| 08/14/2026 15:41 | 91 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 14 | 11.67 |
| 08/14/2026 15:41 | 139 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 50 | 11.67 |
| 08/14/2026 15:41 | 42 | 11.68 |
| 08/14/2026 15:41 | 44 | 11.68 |
| 08/14/2026 15:41 | 25 | 11.68 |
| 08/14/2026 15:41 | 64 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 135 | 11.68 |
| 08/14/2026 15:41 | 6 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.675 |
| 08/14/2026 15:41 | 25 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 59 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 53 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 153 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 53 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 9 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 53 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 41 | 11.67 |
| 08/14/2026 15:41 | 25 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 59 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 50 | 11.67 |
| 08/14/2026 15:41 | 19 | 11.67 |
| 08/14/2026 15:41 | 6 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 100 | 11.67 |
| 08/14/2026 15:41 | 47 | 11.67 |
| 08/14/2026 15:41 | 200 | 11.67 |
| 08/14/2026 15:41 | 50 | 11.67 |
| 08/14/2026 15:41 | 200 | 11.675 |
| 08/14/2026 15:41 | 31 | 11.68 |
| 08/14/2026 15:41 | 169 | 11.68 |
| 08/14/2026 15:41 | 25 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.68 |
| 08/14/2026 15:41 | 44 | 11.68 |
| 08/14/2026 15:41 | 100 | 11.69 |
| 08/14/2026 15:41 | 47 | 11.69 |
| 08/14/2026 15:41 | 48 | 11.69 |
| 08/14/2026 15:41 | 52 | 11.69 |
| 08/14/2026 15:41 | 52 | 11.69 |
| 08/14/2026 15:40 | 25 | 11.70 |
| 08/14/2026 15:40 | 200 | 11.70 |
| 08/14/2026 15:40 | 25 | 11.70 |
| 08/14/2026 15:40 | 75 | 11.70 |
| 08/14/2026 15:40 | 25 | 11.70 |
| 08/14/2026 15:40 | 100 | 11.70 |
| 08/14/2026 15:40 | 46 | 11.70 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 2 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 47 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 2 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 200 | 11.69 |
| 08/14/2026 15:40 | 99 | 11.69 |
| 08/14/2026 15:40 | 1 | 11.69 |
| 08/14/2026 15:40 | 52 | 11.69 |
| 08/14/2026 15:40 | 47 | 11.69 |
| 08/14/2026 15:40 | 100 | 11.685 |
| 08/14/2026 15:40 | 100 | 11.685 |
| 08/14/2026 15:40 | 77 | 11.68 |
| 08/14/2026 15:40 | 16 | 11.68 |
| 08/14/2026 15:40 | 22 | 11.68 |
| 08/14/2026 15:40 | 100 | 11.68 |
| 08/14/2026 15:40 | 100 | 11.69 |
| 08/14/2026 15:40 | 185 | 11.685 |
| 08/14/2026 15:40 | 52 | 11.69 |
| 08/14/2026 15:40 | 75 | 11.695 |
| 08/14/2026 15:40 | 75 | 11.695 |
| 08/14/2026 15:40 | 75 | 11.695 |
| 08/14/2026 15:40 | 75 | 11.695 |
| 08/14/2026 15:40 | 150 | 11.71 |
| 08/14/2026 15:40 | 42 | 11.71 |
| 08/14/2026 15:40 | 4 | 11.71 |
| 08/14/2026 15:40 | 100 | 11.72 |
| 08/14/2026 15:40 | 100 | 11.72 |
| 08/14/2026 15:40 | 100 | 11.72 |
| 08/14/2026 15:40 | 40 | 11.72 |
| 08/14/2026 15:40 | 8 | 11.72 |
| 08/14/2026 15:39 | 48 | 11.72 |
| 08/14/2026 15:39 | 53 | 11.72 |
| 08/14/2026 15:39 | 100 | 11.72 |
| 08/14/2026 15:39 | 100 | 11.72 |
| 08/14/2026 15:38 | 48 | 11.73 |
| 08/14/2026 15:38 | 48 | 11.74 |
| 08/14/2026 15:38 | 100 | 11.75 |
| 08/14/2026 15:38 | 87 | 11.76 |
| 08/14/2026 15:38 | 63 | 11.76 |
| 08/14/2026 15:38 | 37 | 11.76 |
| 08/14/2026 15:38 | 100 | 11.76 |
| 08/14/2026 15:38 | 63 | 11.76 |
| 08/14/2026 15:38 | 100 | 11.765 |
| 08/14/2026 15:38 | 200 | 11.76 |
| 08/14/2026 15:38 | 50 | 11.76 |
| 08/14/2026 15:38 | 200 | 11.755 |
| 08/14/2026 15:38 | 25 | 11.76 |
| 08/14/2026 15:38 | 300 | 11.76 |
| 08/14/2026 15:38 | 50 | 11.76 |
| 08/14/2026 15:38 | 300 | 11.75 |
| 08/14/2026 15:38 | 200 | 11.75 |
| 08/14/2026 15:37 | 90 | 11.73 |
| 08/14/2026 15:37 | 10 | 11.73 |
| 08/14/2026 15:37 | 200 | 11.72 |
| 08/14/2026 15:37 | 200 | 11.71 |
| 08/14/2026 15:37 | 48 | 11.72 |
| 08/14/2026 15:37 | 300 | 11.72 |
| 08/14/2026 15:37 | 48 | 11.72 |
| 08/14/2026 15:37 | 100 | 11.72 |
| 08/14/2026 15:37 | 100 | 11.71 |
| 08/14/2026 15:37 | 100 | 11.71 |
| 08/14/2026 15:37 | 100 | 11.71 |
| 08/14/2026 15:37 | 100 | 11.71 |
| 08/14/2026 15:37 | 42 | 11.71 |
| 08/14/2026 15:37 | 100 | 11.705 |
| 08/14/2026 15:36 | 27 | 11.72 |
| 08/14/2026 15:36 | 25 | 11.72 |
| 08/14/2026 15:36 | 48 | 11.72 |
| 08/14/2026 15:36 | 100 | 11.715 |
| 08/14/2026 15:36 | 12 | 11.72 |
| 08/14/2026 15:36 | 65 | 11.72 |
| 08/14/2026 15:36 | 100 | 11.72 |
| 08/14/2026 15:36 | 100 | 11.71 |
| 08/14/2026 15:36 | 52 | 11.72 |
| 08/14/2026 15:36 | 12 | 11.72 |
| 08/14/2026 15:36 | 77 | 11.72 |
| 08/14/2026 15:36 | 48 | 11.72 |
| 08/14/2026 15:36 | 100 | 11.715 |
| 08/14/2026 15:36 | 100 | 11.715 |
| 08/14/2026 15:36 | 100 | 11.715 |
| 08/14/2026 15:36 | 100 | 11.72 |
| 08/14/2026 15:36 | 13 | 11.72 |
| 08/14/2026 15:36 | 100 | 11.72 |
| 08/14/2026 15:36 | 87 | 11.72 |
| 08/14/2026 15:36 | 72 | 11.72 |
| 08/14/2026 15:36 | 200 | 11.72 |
| 08/14/2026 15:36 | 88 | 11.72 |
| 08/14/2026 15:36 | 28 | 11.72 |
| 08/14/2026 15:36 | 10 | 11.72 |
| 08/14/2026 15:36 | 10 | 11.72 |
| 08/14/2026 15:36 | 52 | 11.72 |
| 08/14/2026 15:36 | 48 | 11.72 |
| 08/14/2026 15:36 | 33 | 11.72 |
| 08/14/2026 15:36 | 67 | 11.72 |
| 08/14/2026 15:35 | 7 | 11.73 |
| 08/14/2026 15:35 | 48 | 11.73 |
| 08/14/2026 15:35 | 19 | 11.74 |
| 08/14/2026 15:35 | 80 | 11.74 |
| 08/14/2026 15:35 | 1 | 11.74 |
| 08/14/2026 15:35 | 10 | 11.75 |
| 08/14/2026 15:35 | 100 | 11.75 |
| 08/14/2026 15:35 | 10 | 11.75 |
| 08/14/2026 15:35 | 54 | 11.75 |
| 08/14/2026 15:35 | 46 | 11.75 |
| 08/14/2026 15:35 | 46 | 11.75 |
| 08/14/2026 15:35 | 46 | 11.75 |
| 08/14/2026 15:35 | 25 | 11.75 |
| 08/14/2026 15:35 | 36 | 11.75 |
| 08/14/2026 15:35 | 275 | 11.75 |
| 08/14/2026 15:35 | 25 | 11.75 |
| 08/14/2026 15:35 | 75 | 11.76 |
| 08/14/2026 15:35 | 25 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 300 | 11.76 |
| 08/14/2026 15:35 | 20 | 11.76 |
| 08/14/2026 15:35 | 500 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 25 | 11.76 |
| 08/14/2026 15:35 | 36 | 11.76 |
| 08/14/2026 15:34 | 100 | 11.77 |
| 08/14/2026 15:34 | 32 | 11.77 |
| 08/14/2026 15:34 | 29 | 11.775 |
| 08/14/2026 15:34 | 100 | 11.79 |
| 08/14/2026 15:34 | 100 | 11.79 |
| 08/14/2026 15:34 | 200 | 11.79 |
| 08/14/2026 15:34 | 100 | 11.80 |
| 08/14/2026 15:33 | 100 | 11.79 |
| 08/14/2026 15:33 | 43 | 11.79 |
| 08/14/2026 15:33 | 100 | 11.78 |
| 08/14/2026 15:33 | 75 | 11.775 |
| 08/14/2026 15:33 | 75 | 11.77 |
| 08/14/2026 15:33 | 100 | 11.78 |
| 08/14/2026 15:33 | 100 | 11.795 |
| 08/14/2026 15:32 | 25 | 11.79 |
| 08/14/2026 15:32 | 75 | 11.79 |
| 08/14/2026 15:32 | 25 | 11.79 |
| 08/14/2026 15:32 | 75 | 11.79 |
| 08/14/2026 15:32 | 25 | 11.79 |
| 08/14/2026 15:32 | 75 | 11.79 |
| 08/14/2026 15:32 | 75 | 11.795 |
| 08/14/2026 15:32 | 100 | 11.795 |
| 08/14/2026 15:32 | 101 | 11.80 |
| 08/14/2026 15:32 | 8 | 11.79 |
| 08/14/2026 15:32 | 100 | 11.79 |
| 08/14/2026 15:32 | 100 | 11.79 |
| 08/14/2026 15:31 | 205 | 11.80 |
| 08/14/2026 15:31 | 95 | 11.80 |
| 08/14/2026 15:31 | 88 | 11.78 |
| 08/14/2026 15:31 | 75 | 11.78 |
| 08/14/2026 15:31 | 10 | 11.785 |
| 08/14/2026 15:31 | 100 | 11.79 |
| 08/14/2026 15:31 | 100 | 11.79 |
| 08/14/2026 15:31 | 100 | 11.79 |
| 08/14/2026 15:31 | 104 | 11.80 |
| 08/14/2026 15:31 | 96 | 11.78 |
| 08/14/2026 15:31 | 4 | 11.795 |
| 08/14/2026 15:31 | 200 | 11.78 |
| 08/14/2026 15:31 | 500 | 11.78 |
| 08/14/2026 15:31 | 100 | 11.78 |
| 08/14/2026 15:31 | 95 | 11.78 |
| 08/14/2026 15:31 | 5 | 11.78 |
| 08/14/2026 15:30 | 100 | 11.78 |
| 08/14/2026 15:30 | 100 | 11.77 |
| 08/14/2026 15:30 | 24 | 11.77 |
| 08/14/2026 15:30 | 52 | 11.77 |
| 08/14/2026 15:30 | 24 | 11.77 |
| 08/14/2026 15:30 | 124 | 11.77 |
| 08/14/2026 15:30 | 76 | 11.77 |
| 08/14/2026 15:30 | 124 | 11.77 |
| 08/14/2026 15:30 | 100 | 11.77 |
| 08/14/2026 15:30 | 76 | 11.77 |
| 08/14/2026 15:30 | 24 | 11.77 |
| 08/14/2026 15:30 | 76 | 11.77 |
| 08/14/2026 15:30 | 24 | 11.77 |
| 08/14/2026 15:30 | 200 | 11.76 |
| 08/14/2026 15:30 | 100 | 11.76 |
| 08/14/2026 15:30 | 10 | 11.76 |
| 08/14/2026 15:30 | 10 | 11.76 |
| 08/14/2026 15:30 | 90 | 11.76 |
| 08/14/2026 15:30 | 100 | 11.77 |
| 08/14/2026 15:30 | 10 | 11.79 |
| 08/14/2026 15:30 | 5 | 11.80 |
| 08/14/2026 15:30 | 42 | 11.80 |
| 08/14/2026 15:30 | 58 | 11.80 |
| 08/14/2026 15:30 | 7 | 11.80 |
| 08/14/2026 15:30 | 10 | 11.80 |
| 08/14/2026 15:30 | 75 | 11.80 |
| 08/14/2026 15:30 | 75 | 11.80 |
| 08/14/2026 15:30 | 75 | 11.80 |
| 08/14/2026 15:30 | 92 | 11.78 |
| 08/14/2026 15:30 | 100 | 11.76 |
| 08/14/2026 15:30 | 692 | 11.75 |
| 08/14/2026 15:30 | 2 | 11.75 |
| 08/14/2026 15:30 | 2 | 11.75 |
| 08/14/2026 15:30 | 3 | 11.74 |
| 08/14/2026 15:30 | 19 | 11.74 |
| 08/14/2026 15:30 | 6451 | 11.75 |
| 08/14/2026 15:29 | 1 | 11.64 |
| 08/14/2026 10:35 | 75 | 11.76 |
| 08/14/2026 10:35 | 1 | 11.76 |
| 08/14/2026 10:35 | 1 | 11.76 |
| 08/14/2026 10:35 | 6 | 11.76 |
| 08/14/2026 10:35 | 23 | 11.76 |
| 08/14/2026 10:35 | 94 | 11.76 |