Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.47
-0.37
(
-4.19% )
|
8.46
|
2,000 |
8.47
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.47 |
| 10/16/2026 23:20 | � | 8.47 |
| 10/16/2026 22:30 | � | 8.47 |
| 10/16/2026 22:00 | 100 | 8.49 |
| 10/16/2026 22:00 | 100 | 8.48 |
| 10/16/2026 22:00 | 300 | 8.47 |
| 10/16/2026 22:00 | � | 8.47 |
| 10/16/2026 22:00 | 48355 | 8.47 |
| 10/16/2026 21:59 | 122 | 8.47 |
| 10/16/2026 21:59 | 530 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 300 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.475 |
| 10/16/2026 21:59 | 100 | 8.475 |
| 10/16/2026 21:59 | 100 | 8.475 |
| 10/16/2026 21:59 | 200 | 8.475 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 17 | 8.47 |
| 10/16/2026 21:59 | 18 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 42 | 8.47 |
| 10/16/2026 21:59 | 200 | 8.47 |
| 10/16/2026 21:59 | 20 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 301 | 8.47 |
| 10/16/2026 21:59 | 300 | 8.47 |
| 10/16/2026 21:59 | 783 | 8.47 |
| 10/16/2026 21:59 | 300 | 8.47 |
| 10/16/2026 21:59 | 300 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 126 | 8.47 |
| 10/16/2026 21:59 | 274 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 26 | 8.465 |
| 10/16/2026 21:59 | 74 | 8.465 |
| 10/16/2026 21:59 | 33 | 8.47 |
| 10/16/2026 21:59 | 7 | 8.47 |
| 10/16/2026 21:59 | 17 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 652 | 8.47 |
| 10/16/2026 21:59 | 84 | 8.47 |
| 10/16/2026 21:59 | 476 | 8.47 |
| 10/16/2026 21:59 | 300 | 8.47 |
| 10/16/2026 21:59 | 300 | 8.47 |
| 10/16/2026 21:59 | 42 | 8.47 |
| 10/16/2026 21:59 | 317 | 8.47 |
| 10/16/2026 21:59 | 700 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 42 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 58 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 100 | 8.47 |
| 10/16/2026 21:59 | 58 | 8.47 |
| 10/16/2026 21:59 | 42 | 8.47 |
| 10/16/2026 21:59 | 2400 | 8.47 |
| 10/16/2026 21:59 | 5 | 8.47 |
| 10/16/2026 21:59 | 200 | 8.47 |
| 10/16/2026 21:59 | 400 | 8.47 |
| 10/16/2026 21:59 | 14 | 8.47 |
| 10/16/2026 21:59 | 1600 | 8.47 |
| 10/16/2026 21:59 | 310 | 8.47 |
| 10/16/2026 21:59 | 1400 | 8.47 |
| 10/16/2026 21:59 | 800 | 8.47 |
| 10/16/2026 21:59 | 244 | 8.47 |
| 10/16/2026 21:59 | 74 | 8.47 |
| 10/16/2026 21:59 | 400 | 8.47 |
| 10/16/2026 21:59 | 500 | 8.47 |
| 10/16/2026 21:59 | 36 | 8.465 |
| 10/16/2026 21:59 | 4 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 396 | 8.465 |
| 10/16/2026 21:59 | 72 | 8.465 |
| 10/16/2026 21:59 | 24 | 8.465 |
| 10/16/2026 21:59 | 200 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 68 | 8.465 |
| 10/16/2026 21:59 | 32 | 8.465 |
| 10/16/2026 21:59 | 68 | 8.465 |
| 10/16/2026 21:59 | 32 | 8.465 |
| 10/16/2026 21:59 | 68 | 8.465 |
| 10/16/2026 21:59 | 200 | 8.46 |
| 10/16/2026 21:59 | 259 | 8.46 |
| 10/16/2026 21:59 | 41 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 200 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 20 | 8.46 |
| 10/16/2026 21:59 | 488 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 19 | 8.46 |
| 10/16/2026 21:59 | 500 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 20 | 8.46 |
| 10/16/2026 21:59 | 200 | 8.46 |
| 10/16/2026 21:59 | 400 | 8.465 |
| 10/16/2026 21:59 | 2 | 8.46 |
| 10/16/2026 21:59 | 242 | 8.46 |
| 10/16/2026 21:59 | 387 | 8.46 |
| 10/16/2026 21:59 | 71 | 8.46 |
| 10/16/2026 21:59 | 429 | 8.46 |
| 10/16/2026 21:59 | 271 | 8.46 |
| 10/16/2026 21:59 | 400 | 8.465 |
| 10/16/2026 21:59 | 139 | 8.465 |
| 10/16/2026 21:59 | 129 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 19 | 8.46 |
| 10/16/2026 21:59 | 4 | 8.46 |
| 10/16/2026 21:59 | 200 | 8.46 |
| 10/16/2026 21:59 | 18 | 8.46 |
| 10/16/2026 21:59 | 220 | 8.46 |
| 10/16/2026 21:59 | 500 | 8.46 |
| 10/16/2026 21:59 | 76 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.455 |
| 10/16/2026 21:59 | 100 | 8.455 |
| 10/16/2026 21:59 | 100 | 8.455 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 600 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 900 | 8.46 |
| 10/16/2026 21:59 | 600 | 8.46 |
| 10/16/2026 21:59 | 20 | 8.46 |
| 10/16/2026 21:59 | 500 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 76 | 8.46 |
| 10/16/2026 21:59 | 100 | 8.46 |
| 10/16/2026 21:59 | 400 | 8.46 |
| 10/16/2026 21:59 | 400 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:59 | 100 | 8.465 |
| 10/16/2026 21:58 | 300 | 8.46 |
| 10/16/2026 21:58 | 362 | 8.46 |
| 10/16/2026 21:58 | 400 | 8.46 |
| 10/16/2026 21:58 | 609 | 8.46 |
| 10/16/2026 21:58 | 231 | 8.46 |
| 10/16/2026 21:58 | 76 | 8.46 |
| 10/16/2026 21:58 | 51 | 8.46 |
| 10/16/2026 21:58 | 100 | 8.455 |
| 10/16/2026 21:58 | 80 | 8.455 |
| 10/16/2026 21:58 | 100 | 8.455 |
| 10/16/2026 21:58 | 100 | 8.46 |
| 10/16/2026 21:58 | 40 | 8.46 |
| 10/16/2026 21:58 | 300 | 8.46 |
| 10/16/2026 21:58 | 78 | 8.46 |
| 10/16/2026 21:58 | 100 | 8.46 |
| 10/16/2026 21:58 | 1 | 8.46 |
| 10/16/2026 21:58 | 100 | 8.46 |
| 10/16/2026 21:58 | 1 | 8.46 |
| 10/16/2026 21:58 | 600 | 8.46 |
| 10/16/2026 21:58 | 19 | 8.46 |
| 10/16/2026 21:58 | 107 | 8.46 |
| 10/16/2026 21:58 | 400 | 8.46 |
| 10/16/2026 21:58 | 100 | 8.465 |
| 10/16/2026 21:58 | 100 | 8.465 |
| 10/16/2026 21:58 | 100 | 8.465 |
| 10/16/2026 21:58 | 80 | 8.465 |
| 10/16/2026 21:58 | 20 | 8.465 |
| 10/16/2026 21:58 | 33 | 8.465 |
| 10/16/2026 21:58 | 100 | 8.47 |
| 10/16/2026 21:58 | 200 | 8.47 |
| 10/16/2026 21:58 | 5 | 8.47 |
| 10/16/2026 21:58 | 3 | 8.47 |
| 10/16/2026 21:58 | 7 | 8.47 |
| 10/16/2026 21:58 | 78 | 8.47 |
| 10/16/2026 21:58 | 9 | 8.47 |
| 10/16/2026 21:58 | 900 | 8.47 |
| 10/16/2026 21:58 | 76 | 8.47 |
| 10/16/2026 21:58 | 800 | 8.47 |
| 10/16/2026 21:58 | 74 | 8.47 |
| 10/16/2026 21:57 | 121 | 8.47 |
| 10/16/2026 21:57 | 300 | 8.47 |
| 10/16/2026 21:57 | 300 | 8.47 |
| 10/16/2026 21:57 | 120 | 8.47 |
| 10/16/2026 21:57 | 200 | 8.47 |
| 10/16/2026 21:57 | 20 | 8.47 |
| 10/16/2026 21:57 | 700 | 8.47 |
| 10/16/2026 21:57 | 111 | 8.47 |
| 10/16/2026 21:57 | 1200 | 8.47 |
| 10/16/2026 21:57 | 74 | 8.465 |
| 10/16/2026 21:57 | 100 | 8.465 |
| 10/16/2026 21:57 | 1 | 8.465 |
| 10/16/2026 21:57 | 99 | 8.465 |
| 10/16/2026 21:57 | 59 | 8.465 |
| 10/16/2026 21:57 | 10 | 8.465 |
| 10/16/2026 21:57 | 100 | 8.465 |
| 10/16/2026 21:57 | 25 | 8.465 |
| 10/16/2026 21:57 | 75 | 8.465 |
| 10/16/2026 21:56 | 25 | 8.465 |
| 10/16/2026 21:56 | 67 | 8.465 |
| 10/16/2026 21:56 | 285 | 8.46 |
| 10/16/2026 21:56 | 200 | 8.46 |
| 10/16/2026 21:56 | 76 | 8.46 |
| 10/16/2026 21:56 | 100 | 8.46 |
| 10/16/2026 21:56 | 166 | 8.46 |
| 10/16/2026 21:56 | 34 | 8.46 |
| 10/16/2026 21:56 | 76 | 8.46 |
| 10/16/2026 21:56 | 500 | 8.46 |
| 10/16/2026 21:56 | 100 | 8.46 |
| 10/16/2026 21:56 | 300 | 8.46 |
| 10/16/2026 21:56 | 42 | 8.46 |
| 10/16/2026 21:56 | 100 | 8.46 |
| 10/16/2026 21:56 | 100 | 8.45 |
| 10/16/2026 21:56 | 74 | 8.45 |
| 10/16/2026 21:56 | 15 | 8.45 |
| 10/16/2026 21:56 | 15 | 8.45 |
| 10/16/2026 21:56 | 15 | 8.45 |
| 10/16/2026 21:56 | 15 | 8.45 |
| 10/16/2026 21:56 | 20 | 8.45 |
| 10/16/2026 21:56 | 20 | 8.45 |
| 10/16/2026 21:56 | 15 | 8.45 |
| 10/16/2026 21:56 | 20 | 8.45 |
| 10/16/2026 21:56 | 15 | 8.45 |
| 10/16/2026 21:56 | 5 | 8.45 |
| 10/16/2026 21:56 | 200 | 8.45 |
| 10/16/2026 21:56 | 5 | 8.45 |
| 10/16/2026 21:55 | 200 | 8.445 |
| 10/16/2026 21:55 | 100 | 8.445 |
| 10/16/2026 21:55 | 100 | 8.45 |
| 10/16/2026 21:55 | 100 | 8.45 |
| 10/16/2026 21:55 | 6 | 8.45 |
| 10/16/2026 21:55 | 66 | 8.45 |
| 10/16/2026 21:55 | 28 | 8.45 |
| 10/16/2026 21:55 | 100 | 8.45 |
| 10/16/2026 21:55 | 100 | 8.45 |
| 10/16/2026 21:55 | 100 | 8.45 |
| 10/16/2026 21:55 | 36 | 8.45 |
| 10/16/2026 21:55 | 64 | 8.445 |
| 10/16/2026 21:55 | 12 | 8.445 |
| 10/16/2026 21:55 | 12 | 8.445 |
| 10/16/2026 21:55 | 12 | 8.445 |
| 10/16/2026 21:54 | 50 | 8.445 |
| 10/16/2026 21:54 | 150 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.45 |
| 10/16/2026 21:54 | 12 | 8.45 |
| 10/16/2026 21:54 | 12 | 8.45 |
| 10/16/2026 21:54 | 358 | 8.45 |
| 10/16/2026 21:54 | 471 | 8.45 |
| 10/16/2026 21:54 | 371 | 8.45 |
| 10/16/2026 21:54 | 100 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.445 |
| 10/16/2026 21:54 | 12 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 920 | 8.44 |
| 10/16/2026 21:53 | 76 | 8.44 |
| 10/16/2026 21:53 | 200 | 8.44 |
| 10/16/2026 21:53 | 400 | 8.44 |
| 10/16/2026 21:53 | 2 | 8.44 |
| 10/16/2026 21:53 | 60 | 8.44 |
| 10/16/2026 21:53 | 38 | 8.44 |
| 10/16/2026 21:53 | 20 | 8.44 |
| 10/16/2026 21:53 | 80 | 8.44 |
| 10/16/2026 21:53 | 20 | 8.44 |
| 10/16/2026 21:53 | 100 | 8.44 |
| 10/16/2026 21:53 | 66 | 8.44 |
| 10/16/2026 21:53 | 100 | 8.44 |
| 10/16/2026 21:53 | 400 | 8.44 |
| 10/16/2026 21:53 | 400 | 8.44 |
| 10/16/2026 21:53 | 100 | 8.445 |
| 10/16/2026 21:53 | 100 | 8.44 |
| 10/16/2026 21:53 | 100 | 8.44 |
| 10/16/2026 21:53 | 15 | 8.44 |
| 10/16/2026 21:53 | 423 | 8.44 |
| 10/16/2026 21:53 | 600 | 8.44 |
| 10/16/2026 21:53 | 1 | 8.435 |
| 10/16/2026 21:53 | 100 | 8.435 |
| 10/16/2026 21:52 | 100 | 8.435 |
| 10/16/2026 21:52 | 1 | 8.435 |
| 10/16/2026 21:52 | 100 | 8.435 |
| 10/16/2026 21:51 | 1 | 8.435 |
| 10/16/2026 21:51 | 100 | 8.435 |
| 10/16/2026 21:51 | 100 | 8.435 |
| 10/16/2026 21:50 | 311 | 8.44 |
| 10/16/2026 21:50 | 200 | 8.44 |
| 10/16/2026 21:50 | 124 | 8.44 |
| 10/16/2026 21:50 | 62 | 8.44 |
| 10/16/2026 21:50 | 62 | 8.44 |
| 10/16/2026 21:50 | 100 | 8.445 |
| 10/16/2026 21:50 | 12 | 8.45 |
| 10/16/2026 21:50 | 12 | 8.45 |
| 10/16/2026 21:50 | 12 | 8.45 |
| 10/16/2026 21:50 | 12 | 8.45 |
| 10/16/2026 21:50 | 12 | 8.45 |
| 10/16/2026 21:50 | 12 | 8.45 |
| 10/16/2026 21:50 | 400 | 8.44 |
| 10/16/2026 21:50 | 100 | 8.44 |
| 10/16/2026 21:50 | 17 | 8.44 |
| 10/16/2026 21:50 | 334 | 8.44 |
| 10/16/2026 21:50 | 49 | 8.44 |
| 10/16/2026 21:50 | 334 | 8.44 |
| 10/16/2026 21:50 | 66 | 8.44 |
| 10/16/2026 21:50 | 200 | 8.44 |
| 10/16/2026 21:50 | 58 | 8.44 |
| 10/16/2026 21:50 | 61 | 8.44 |
| 10/16/2026 21:49 | 100 | 8.43 |
| 10/16/2026 21:49 | 100 | 8.43 |
| 10/16/2026 21:49 | 10 | 8.44 |
| 10/16/2026 21:49 | 590 | 8.44 |
| 10/16/2026 21:49 | 10 | 8.44 |
| 10/16/2026 21:49 | 250 | 8.44 |
| 10/16/2026 21:49 | 400 | 8.44 |
| 10/16/2026 21:49 | 300 | 8.44 |
| 10/16/2026 21:49 | 200 | 8.44 |
| 10/16/2026 21:49 | 44 | 8.44 |
| 10/16/2026 21:49 | 500 | 8.44 |
| 10/16/2026 21:49 | 100 | 8.435 |
| 10/16/2026 21:49 | 100 | 8.435 |
| 10/16/2026 21:49 | 396 | 8.435 |
| 10/16/2026 21:48 | 13 | 8.43 |
| 10/16/2026 21:48 | 600 | 8.43 |
| 10/16/2026 21:48 | 170 | 8.43 |
| 10/16/2026 21:48 | 200 | 8.43 |
| 10/16/2026 21:48 | 100 | 8.43 |
| 10/16/2026 21:48 | 415 | 8.43 |
| 10/16/2026 21:48 | 300 | 8.43 |
| 10/16/2026 21:48 | 250 | 8.43 |
| 10/16/2026 21:48 | 164 | 8.43 |
| 10/16/2026 21:48 | 300 | 8.43 |
| 10/16/2026 21:48 | 200 | 8.43 |
| 10/16/2026 21:48 | 4 | 8.43 |
| 10/16/2026 21:48 | 32 | 8.43 |
| 10/16/2026 21:48 | 300 | 8.43 |
| 10/16/2026 21:48 | 100 | 8.43 |
| 10/16/2026 21:48 | 200 | 8.43 |
| 10/16/2026 21:48 | 168 | 8.43 |
| 10/16/2026 21:48 | 32 | 8.43 |
| 10/16/2026 21:48 | 600 | 8.43 |
| 10/16/2026 21:47 | 100 | 8.425 |
| 10/16/2026 21:47 | 196 | 8.425 |
| 10/16/2026 21:47 | 4 | 8.425 |
| 10/16/2026 21:47 | 1 | 8.425 |
| 10/16/2026 21:47 | 396 | 8.425 |
| 10/16/2026 21:47 | 100 | 8.425 |
| 10/16/2026 21:46 | 1 | 8.425 |
| 10/16/2026 21:46 | 70 | 8.425 |
| 10/16/2026 21:46 | 100 | 8.425 |
| 10/16/2026 21:46 | 300 | 8.425 |
| 10/16/2026 21:46 | 96 | 8.425 |
| 10/16/2026 21:46 | 300 | 8.425 |
| 10/16/2026 21:46 | 100 | 8.425 |
| 10/16/2026 21:46 | 100 | 8.425 |
| 10/16/2026 21:46 | 105 | 8.42 |
| 10/16/2026 21:46 | 95 | 8.42 |
| 10/16/2026 21:46 | 55 | 8.42 |
| 10/16/2026 21:46 | 45 | 8.42 |
| 10/16/2026 21:46 | 300 | 8.42 |
| 10/16/2026 21:46 | 51 | 8.42 |
| 10/16/2026 21:46 | 349 | 8.42 |
| 10/16/2026 21:46 | 47 | 8.42 |
| 10/16/2026 21:46 | 196 | 8.42 |
| 10/16/2026 21:46 | 196 | 8.42 |
| 10/16/2026 21:46 | 404 | 8.42 |
| 10/16/2026 21:46 | 100 | 8.42 |
| 10/16/2026 21:46 | 46 | 8.42 |
| 10/16/2026 21:46 | 400 | 8.42 |
| 10/16/2026 21:46 | 100 | 8.42 |
| 10/16/2026 21:46 | 396 | 8.425 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 47 | 8.43 |
| 10/16/2026 21:46 | 1700 | 8.43 |
| 10/16/2026 21:46 | 1586 | 8.43 |
| 10/16/2026 21:46 | 2059 | 8.43 |
| 10/16/2026 21:46 | 55 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 600 | 8.43 |
| 10/16/2026 21:46 | 153 | 8.43 |
| 10/16/2026 21:46 | 500 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 151 | 8.43 |
| 10/16/2026 21:46 | 400 | 8.43 |
| 10/16/2026 21:46 | 200 | 8.43 |
| 10/16/2026 21:46 | 800 | 8.43 |
| 10/16/2026 21:46 | 500 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 600 | 8.43 |
| 10/16/2026 21:46 | 72 | 8.43 |
| 10/16/2026 21:46 | 28 | 8.43 |
| 10/16/2026 21:46 | 72 | 8.43 |
| 10/16/2026 21:46 | 423 | 8.43 |
| 10/16/2026 21:46 | 38 | 8.43 |
| 10/16/2026 21:46 | 600 | 8.43 |
| 10/16/2026 21:46 | 151 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 300 | 8.43 |
| 10/16/2026 21:46 | 500 | 8.43 |
| 10/16/2026 21:46 | 11 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 5 | 8.43 |
| 10/16/2026 21:46 | 400 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.425 |
| 10/16/2026 21:46 | 300 | 8.43 |
| 10/16/2026 21:46 | 5900 | 8.43 |
| 10/16/2026 21:46 | 100 | 8.43 |
| 10/16/2026 21:46 | 38 | 8.43 |
| 10/16/2026 21:46 | 1 | 8.43 |
| 10/16/2026 21:46 | 1 | 8.435 |
| 10/16/2026 21:45 | 300 | 8.435 |
| 10/16/2026 21:44 | 100 | 8.435 |
| 10/16/2026 21:44 | 1 | 8.435 |
| 10/16/2026 21:43 | 100 | 8.435 |
| 10/16/2026 21:43 | 9 | 8.435 |
| 10/16/2026 21:43 | 200 | 8.44 |
| 10/16/2026 21:43 | 300 | 8.44 |
| 10/16/2026 21:43 | 200 | 8.44 |
| 10/16/2026 21:43 | 200 | 8.44 |
| 10/16/2026 21:42 | 150 | 8.445 |
| 10/16/2026 21:41 | 13 | 8.45 |
| 10/16/2026 21:41 | 7 | 8.45 |
| 10/16/2026 21:41 | 8 | 8.45 |
| 10/16/2026 21:41 | 9 | 8.45 |
| 10/16/2026 21:41 | 62 | 8.45 |
| 10/16/2026 21:41 | 100 | 8.45 |
| 10/16/2026 21:41 | 401 | 8.45 |
| 10/16/2026 21:41 | 1 | 8.455 |
| 10/16/2026 21:39 | 100 | 8.45 |
| 10/16/2026 21:39 | 400 | 8.45 |
| 10/16/2026 21:39 | 300 | 8.45 |
| 10/16/2026 21:38 | 200 | 8.44 |
| 10/16/2026 21:38 | 97 | 8.44 |
| 10/16/2026 21:38 | 1066 | 8.44 |
| 10/16/2026 21:38 | 288 | 8.44 |
| 10/16/2026 21:38 | 12 | 8.44 |
| 10/16/2026 21:38 | 789 | 8.44 |
| 10/16/2026 21:38 | 400 | 8.44 |
| 10/16/2026 21:38 | 114 | 8.44 |
| 10/16/2026 21:38 | 300 | 8.44 |
| 10/16/2026 21:38 | 100 | 8.44 |
| 10/16/2026 21:38 | 12 | 8.44 |
| 10/16/2026 21:38 | 100 | 8.44 |
| 10/16/2026 21:38 | 200 | 8.44 |
| 10/16/2026 21:38 | 184 | 8.44 |
| 10/16/2026 21:38 | 634 | 8.44 |
| 10/16/2026 21:38 | 200 | 8.44 |
| 10/16/2026 21:38 | 100 | 8.44 |
| 10/16/2026 21:38 | 100 | 8.44 |
| 10/16/2026 21:38 | 21 | 8.45 |
| 10/16/2026 21:38 | 2401 | 8.45 |
| 10/16/2026 21:38 | 3 | 8.45 |
| 10/16/2026 21:38 | 300 | 8.45 |
| 10/16/2026 21:38 | 2403 | 8.45 |
| 10/16/2026 21:38 | 310 | 8.45 |
| 10/16/2026 21:38 | 90 | 8.45 |
| 10/16/2026 21:38 | 110 | 8.45 |
| 10/16/2026 21:38 | 100 | 8.455 |
| 10/16/2026 21:38 | 60 | 8.45 |
| 10/16/2026 21:38 | 140 | 8.45 |
| 10/16/2026 21:38 | 26 | 8.45 |
| 10/16/2026 21:38 | 100 | 8.445 |
| 10/16/2026 21:37 | 100 | 8.445 |
| 10/16/2026 21:37 | 100 | 8.44 |
| 10/16/2026 21:37 | 150 | 8.44 |
| 10/16/2026 21:37 | 150 | 8.44 |
| 10/16/2026 21:37 | 150 | 8.44 |
| 10/16/2026 21:37 | 100 | 8.44 |
| 10/16/2026 21:37 | 300 | 8.44 |
| 10/16/2026 21:37 | 5 | 8.44 |
| 10/16/2026 21:37 | 13 | 8.44 |
| 10/16/2026 21:37 | 300 | 8.44 |
| 10/16/2026 21:37 | 100 | 8.44 |
| 10/16/2026 21:37 | 100 | 8.44 |
| 10/16/2026 21:37 | 652 | 8.44 |
| 10/16/2026 21:37 | 100 | 8.445 |
| 10/16/2026 21:37 | 5148 | 8.44 |
| 10/16/2026 21:37 | 230 | 8.44 |
| 10/16/2026 21:37 | 337 | 8.44 |
| 10/16/2026 21:37 | 224 | 8.44 |
| 10/16/2026 21:37 | 187 | 8.44 |
| 10/16/2026 21:37 | 339 | 8.44 |
| 10/16/2026 21:37 | 160 | 8.44 |
| 10/16/2026 21:37 | 100 | 8.44 |
| 10/16/2026 21:37 | 300 | 8.445 |
| 10/16/2026 21:37 | 100 | 8.445 |
| 10/16/2026 21:37 | 100 | 8.445 |
| 10/16/2026 21:37 | 252 | 8.445 |
| 10/16/2026 21:37 | 200 | 8.45 |
| 10/16/2026 21:37 | 200 | 8.45 |
| 10/16/2026 21:37 | 150 | 8.455 |
| 10/16/2026 21:37 | 314 | 8.455 |
| 10/16/2026 21:37 | 29 | 8.455 |
| 10/16/2026 21:37 | 308 | 8.455 |
| 10/16/2026 21:37 | 150 | 8.455 |
| 10/16/2026 21:37 | 150 | 8.455 |
| 10/16/2026 21:36 | 300 | 8.455 |
| 10/16/2026 21:33 | 1 | 8.455 |
| 10/16/2026 21:33 | 1 | 8.465 |
| 10/16/2026 21:33 | 1 | 8.465 |
| 10/16/2026 21:33 | 1 | 8.465 |
| 10/16/2026 21:32 | 1 | 8.465 |
| 10/16/2026 21:32 | 1 | 8.465 |
| 10/16/2026 21:31 | 100 | 8.465 |
| 10/16/2026 21:31 | 9 | 8.46 |
| 10/16/2026 21:31 | 400 | 8.46 |
| 10/16/2026 21:31 | 100 | 8.46 |
| 10/16/2026 21:31 | 52 | 8.46 |
| 10/16/2026 21:31 | 141 | 8.46 |
| 10/16/2026 21:31 | 7 | 8.46 |
| 10/16/2026 21:31 | 252 | 8.465 |
| 10/16/2026 21:30 | 7 | 8.47 |
| 10/16/2026 21:30 | 193 | 8.47 |
| 10/16/2026 21:30 | 100 | 8.47 |
| 10/16/2026 21:30 | 100 | 8.47 |
| 10/16/2026 21:30 | 184 | 8.47 |
| 10/16/2026 21:30 | 16 | 8.47 |
| 10/16/2026 21:30 | 30 | 8.47 |
| 10/16/2026 21:30 | 100 | 8.47 |
| 10/16/2026 21:30 | 80 | 8.47 |
| 10/16/2026 21:30 | 120 | 8.47 |
| 10/16/2026 21:30 | 200 | 8.47 |
| 10/16/2026 21:30 | 100 | 8.475 |
| 10/16/2026 21:30 | 2480 | 8.48 |
| 10/16/2026 21:30 | 200 | 8.48 |
| 10/16/2026 21:30 | 100 | 8.48 |
| 10/16/2026 21:30 | 20 | 8.48 |
| 10/16/2026 21:30 | 100 | 8.48 |
| 10/16/2026 21:30 | 26 | 8.48 |
| 10/16/2026 21:30 | 100 | 8.48 |
| 10/16/2026 21:30 | 2 | 8.48 |
| 10/16/2026 21:30 | 1 | 8.48 |
| 10/16/2026 21:30 | 100 | 8.48 |
| 10/16/2026 21:30 | 26 | 8.48 |
| 10/16/2026 21:30 | 100 | 8.48 |
| 10/16/2026 21:29 | 200 | 8.47 |
| 10/16/2026 21:26 | 100 | 8.46 |
| 10/16/2026 21:26 | 1 | 8.465 |
| 10/16/2026 21:25 | 100 | 8.47 |
| 10/16/2026 21:25 | 200 | 8.47 |
| 10/16/2026 21:25 | 1 | 8.475 |
| 10/16/2026 21:24 | 1 | 8.475 |
| 10/16/2026 21:24 | 200 | 8.475 |
| 10/16/2026 21:22 | 200 | 8.475 |
| 10/16/2026 21:22 | 100 | 8.48 |
| 10/16/2026 21:22 | 100 | 8.48 |
| 10/16/2026 21:21 | 61 | 8.48 |
| 10/16/2026 21:21 | 139 | 8.48 |
| 10/16/2026 21:21 | 11 | 8.48 |
| 10/16/2026 21:21 | 1 | 8.48 |
| 10/16/2026 21:21 | 100 | 8.48 |
| 10/16/2026 21:21 | 120 | 8.48 |
| 10/16/2026 21:21 | 12 | 8.48 |
| 10/16/2026 21:21 | 400 | 8.48 |
| 10/16/2026 21:20 | 1 | 8.48 |
| 10/16/2026 21:20 | 99 | 8.48 |
| 10/16/2026 21:20 | 100 | 8.48 |
| 10/16/2026 21:20 | 34 | 8.47 |
| 10/16/2026 21:19 | 100 | 8.47 |
| 10/16/2026 21:19 | 200 | 8.47 |
| 10/16/2026 21:19 | 200 | 8.47 |
| 10/16/2026 21:19 | 207 | 8.47 |
| 10/16/2026 21:19 | 193 | 8.47 |
| 10/16/2026 21:18 | 1 | 8.465 |
| 10/16/2026 21:18 | 100 | 8.47 |
| 10/16/2026 21:17 | 252 | 8.475 |
| 10/16/2026 21:17 | 200 | 8.48 |
| 10/16/2026 21:17 | 200 | 8.48 |
| 10/16/2026 21:17 | 1 | 8.48 |
| 10/16/2026 21:17 | 1 | 8.485 |
| 10/16/2026 21:17 | 151 | 8.48 |
| 10/16/2026 21:17 | 30 | 8.48 |
| 10/16/2026 21:17 | 50 | 8.485 |
| 10/16/2026 21:17 | 150 | 8.485 |
| 10/16/2026 21:16 | 200 | 8.49 |
| 10/16/2026 21:16 | 30 | 8.49 |
| 10/16/2026 21:16 | 100 | 8.49 |
| 10/16/2026 21:16 | 150 | 8.485 |
| 10/16/2026 21:16 | 100 | 8.49 |
| 10/16/2026 21:15 | 100 | 8.49 |
| 10/16/2026 21:11 | 200 | 8.47 |
| 10/16/2026 21:11 | 100 | 8.46 |
| 10/16/2026 21:10 | 1 | 8.455 |
| 10/16/2026 21:09 | 200 | 8.44 |
| 10/16/2026 21:09 | 281 | 8.44 |
| 10/16/2026 21:09 | 119 | 8.44 |
| 10/16/2026 21:08 | 100 | 8.44 |
| 10/16/2026 21:08 | 70 | 8.44 |
| 10/16/2026 21:08 | 4 | 8.44 |
| 10/16/2026 21:08 | 1 | 8.44 |
| 10/16/2026 21:08 | 100 | 8.44 |
| 10/16/2026 21:08 | 125 | 8.44 |
| 10/16/2026 21:08 | 18 | 8.44 |
| 10/16/2026 21:06 | 200 | 8.445 |
| 10/16/2026 21:06 | 100 | 8.44 |
| 10/16/2026 21:06 | 91 | 8.44 |
| 10/16/2026 21:06 | 18 | 8.44 |
| 10/16/2026 21:06 | 19 | 8.44 |
| 10/16/2026 21:06 | 100 | 8.44 |
| 10/16/2026 21:06 | 400 | 8.44 |
| 10/16/2026 21:06 | 100 | 8.44 |
| 10/16/2026 21:06 | 100 | 8.44 |
| 10/16/2026 21:06 | 100 | 8.44 |
| 10/16/2026 21:06 | 200 | 8.445 |
| 10/16/2026 21:06 | 1 | 8.45 |
| 10/16/2026 21:06 | 200 | 8.45 |
| 10/16/2026 21:06 | 18 | 8.46 |
| 10/16/2026 21:06 | 100 | 8.46 |
| 10/16/2026 21:06 | 100 | 8.46 |
| 10/16/2026 21:06 | 82 | 8.46 |
| 10/16/2026 21:06 | 100 | 8.46 |
| 10/16/2026 21:06 | 18 | 8.46 |
| 10/16/2026 21:06 | 100 | 8.46 |
| 10/16/2026 21:06 | 34 | 8.46 |
| 10/16/2026 21:06 | 100 | 8.46 |
| 10/16/2026 21:06 | 91 | 8.46 |
| 10/16/2026 21:06 | 200 | 8.46 |
| 10/16/2026 21:06 | 100 | 8.46 |
| 10/16/2026 21:06 | 17 | 8.46 |
| 10/16/2026 21:05 | 100 | 8.45 |
| 10/16/2026 21:05 | 200 | 8.445 |
| 10/16/2026 21:03 | 1 | 8.445 |
| 10/16/2026 21:03 | 40 | 8.45 |
| 10/16/2026 21:03 | 10 | 8.45 |
| 10/16/2026 21:03 | 100 | 8.455 |
| 10/16/2026 21:02 | 4 | 8.455 |
| 10/16/2026 21:02 | 15 | 8.455 |
| 10/16/2026 21:02 | 58 | 8.455 |
| 10/16/2026 21:01 | 100 | 8.455 |
| 10/16/2026 21:01 | 200 | 8.45 |
| 10/16/2026 21:01 | 200 | 8.45 |
| 10/16/2026 21:01 | 30 | 8.45 |
| 10/16/2026 21:01 | 1 | 8.445 |
| 10/16/2026 21:01 | 1 | 8.445 |
| 10/16/2026 21:01 | 100 | 8.45 |
| 10/16/2026 21:01 | 1 | 8.45 |
| 10/16/2026 21:01 | 12 | 8.45 |
| 10/16/2026 21:01 | 100 | 8.45 |
| 10/16/2026 21:00 | 200 | 8.455 |
| 10/16/2026 20:59 | 100 | 8.455 |
| 10/16/2026 20:58 | 1 | 8.455 |
| 10/16/2026 20:58 | 100 | 8.455 |
| 10/16/2026 20:57 | 100 | 8.455 |
| 10/16/2026 20:56 | 22 | 8.45 |
| 10/16/2026 20:56 | 200 | 8.45 |
| 10/16/2026 20:56 | 38 | 8.45 |
| 10/16/2026 20:56 | 62 | 8.45 |
| 10/16/2026 20:56 | 34 | 8.45 |
| 10/16/2026 20:56 | 12 | 8.45 |
| 10/16/2026 20:56 | 1 | 8.45 |
| 10/16/2026 20:56 | 25 | 8.45 |
| 10/16/2026 20:56 | 53 | 8.45 |
| 10/16/2026 20:56 | 365 | 8.45 |
| 10/16/2026 20:56 | 35 | 8.45 |
| 10/16/2026 20:55 | 1 | 8.455 |
| 10/16/2026 20:53 | 200 | 8.455 |
| 10/16/2026 20:53 | 200 | 8.46 |
| 10/16/2026 20:53 | 196 | 8.46 |
| 10/16/2026 20:53 | 204 | 8.46 |
| 10/16/2026 20:53 | 100 | 8.465 |
| 10/16/2026 20:52 | 60 | 8.465 |
| 10/16/2026 20:51 | 100 | 8.465 |
| 10/16/2026 20:51 | 1 | 8.465 |
| 10/16/2026 20:51 | 100 | 8.465 |
| 10/16/2026 20:50 | 300 | 8.465 |
| 10/16/2026 20:50 | 2 | 8.47 |
| 10/16/2026 20:49 | 1 | 8.475 |
| 10/16/2026 20:48 | 100 | 8.475 |
| 10/16/2026 20:47 | 108 | 8.475 |
| 10/16/2026 20:47 | 100 | 8.48 |
| 10/16/2026 20:46 | 120 | 8.49 |
| 10/16/2026 20:46 | 100 | 8.49 |
| 10/16/2026 20:45 | 88 | 8.49 |
| 10/16/2026 20:45 | 100 | 8.49 |
| 10/16/2026 20:45 | 100 | 8.49 |
| 10/16/2026 20:44 | 119 | 8.49 |
| 10/16/2026 20:44 | 81 | 8.49 |
| 10/16/2026 20:44 | 34 | 8.49 |
| 10/16/2026 20:44 | 10 | 8.49 |
| 10/16/2026 20:42 | 100 | 8.49 |
| 10/16/2026 20:40 | 18 | 8.49 |
| 10/16/2026 20:40 | 100 | 8.49 |
| 10/16/2026 20:39 | 115 | 8.48 |
| 10/16/2026 20:39 | 85 | 8.48 |
| 10/16/2026 20:39 | 34 | 8.48 |
| 10/16/2026 20:39 | 1 | 8.475 |
| 10/16/2026 20:37 | 1 | 8.475 |
| 10/16/2026 20:37 | 100 | 8.47 |
| 10/16/2026 20:37 | 200 | 8.47 |
| 10/16/2026 20:37 | 100 | 8.47 |
| 10/16/2026 20:37 | 100 | 8.47 |
| 10/16/2026 20:36 | 200 | 8.47 |
| 10/16/2026 20:36 | 200 | 8.47 |
| 10/16/2026 20:36 | 34 | 8.47 |
| 10/16/2026 20:36 | 100 | 8.48 |
| 10/16/2026 20:35 | 1 | 8.485 |
| 10/16/2026 20:33 | 5 | 8.485 |
| 10/16/2026 20:33 | 5 | 8.485 |
| 10/16/2026 20:32 | 1 | 8.485 |
| 10/16/2026 20:32 | 100 | 8.485 |
| 10/16/2026 20:31 | 1 | 8.485 |
| 10/16/2026 20:31 | 1 | 8.485 |
| 10/16/2026 20:31 | 1 | 8.485 |
| 10/16/2026 20:30 | 60 | 8.49 |
| 10/16/2026 20:30 | 40 | 8.49 |
| 10/16/2026 20:30 | 100 | 8.49 |
| 10/16/2026 20:29 | 100 | 8.50 |
| 10/16/2026 20:27 | 1 | 8.495 |
| 10/16/2026 20:26 | 100 | 8.50 |
| 10/16/2026 20:24 | 1 | 8.495 |
| 10/16/2026 20:24 | 1 | 8.495 |
| 10/16/2026 20:23 | 20 | 8.50 |
| 10/16/2026 20:23 | 100 | 8.50 |
| 10/16/2026 20:23 | 20 | 8.51 |
| 10/16/2026 20:23 | 36 | 8.51 |
| 10/16/2026 20:23 | 200 | 8.51 |
| 10/16/2026 20:23 | 73 | 8.51 |
| 10/16/2026 20:23 | 158 | 8.51 |
| 10/16/2026 20:23 | 200 | 8.51 |
| 10/16/2026 20:23 | 200 | 8.51 |
| 10/16/2026 20:23 | 74 | 8.515 |
| 10/16/2026 20:23 | 126 | 8.515 |
| 10/16/2026 20:23 | 600 | 8.51 |
| 10/16/2026 20:23 | 36 | 8.51 |
| 10/16/2026 20:23 | 31 | 8.51 |
| 10/16/2026 20:23 | 31 | 8.51 |
| 10/16/2026 20:23 | 21 | 8.51 |
| 10/16/2026 20:23 | 15 | 8.51 |
| 10/16/2026 20:23 | 20 | 8.50 |
| 10/16/2026 20:23 | 200 | 8.50 |
| 10/16/2026 20:23 | 400 | 8.50 |
| 10/16/2026 20:23 | 42 | 8.50 |
| 10/16/2026 20:23 | 100 | 8.50 |
| 10/16/2026 20:23 | 100 | 8.50 |
| 10/16/2026 20:23 | 306 | 8.50 |
| 10/16/2026 20:23 | 134 | 8.495 |
| 10/16/2026 20:23 | 126 | 8.495 |
| 10/16/2026 20:23 | 635 | 8.50 |
| 10/16/2026 20:23 | 206 | 8.50 |
| 10/16/2026 20:23 | 219 | 8.50 |
| 10/16/2026 20:23 | 169 | 8.50 |
| 10/16/2026 20:23 | 201 | 8.50 |
| 10/16/2026 20:23 | 200 | 8.50 |
| 10/16/2026 20:23 | 42 | 8.50 |
| 10/16/2026 20:23 | 200 | 8.50 |
| 10/16/2026 20:23 | 100 | 8.50 |
| 10/16/2026 20:23 | 400 | 8.50 |
| 10/16/2026 20:23 | 500 | 8.50 |
| 10/16/2026 20:23 | 126 | 8.505 |
| 10/16/2026 20:23 | 126 | 8.505 |
| 10/16/2026 20:22 | 1 | 8.505 |
| 10/16/2026 20:21 | 1 | 8.505 |
| 10/16/2026 20:21 | 100 | 8.505 |
| 10/16/2026 20:21 | 126 | 8.505 |
| 10/16/2026 20:20 | 126 | 8.505 |
| 10/16/2026 20:20 | 126 | 8.505 |
| 10/16/2026 20:20 | 126 | 8.505 |
| 10/16/2026 20:20 | 126 | 8.505 |
| 10/16/2026 20:20 | 20 | 8.51 |
| 10/16/2026 20:20 | 20 | 8.51 |
| 10/16/2026 20:20 | 100 | 8.52 |
| 10/16/2026 20:20 | 100 | 8.52 |
| 10/16/2026 20:20 | 700 | 8.51 |
| 10/16/2026 20:20 | 200 | 8.51 |
| 10/16/2026 20:20 | 32 | 8.51 |
| 10/16/2026 20:20 | 200 | 8.52 |
| 10/16/2026 20:17 | 100 | 8.53 |
| 10/16/2026 20:16 | 1 | 8.535 |
| 10/16/2026 20:13 | 5 | 8.53 |
| 10/16/2026 20:12 | 64 | 8.525 |
| 10/16/2026 20:12 | 1 | 8.525 |
| 10/16/2026 20:07 | 36 | 8.53 |
| 10/16/2026 20:07 | 200 | 8.53 |
| 10/16/2026 20:07 | 200 | 8.53 |
| 10/16/2026 20:05 | 200 | 8.52 |
| 10/16/2026 20:05 | 200 | 8.52 |
| 10/16/2026 20:04 | 200 | 8.51 |
| 10/16/2026 20:03 | 1 | 8.515 |
| 10/16/2026 20:02 | 5 | 8.515 |
| 10/16/2026 20:02 | 8 | 8.515 |
| 10/16/2026 20:02 | 40 | 8.515 |
| 10/16/2026 20:02 | 4 | 8.515 |
| 10/16/2026 20:01 | 6 | 8.515 |
| 10/16/2026 20:01 | 64 | 8.525 |
| 10/16/2026 20:00 | 100 | 8.53 |
| 10/16/2026 20:00 | 1000 | 8.53 |
| 10/16/2026 20:00 | 200 | 8.53 |
| 10/16/2026 20:00 | 1 | 8.535 |
| 10/16/2026 19:58 | 100 | 8.535 |
| 10/16/2026 19:57 | 4 | 8.54 |
| 10/16/2026 19:57 | 1 | 8.54 |
| 10/16/2026 19:56 | 100 | 8.545 |
| 10/16/2026 19:56 | 4 | 8.55 |
| 10/16/2026 19:56 | 96 | 8.55 |
| 10/16/2026 19:56 | 200 | 8.55 |
| 10/16/2026 19:56 | 100 | 8.55 |
| 10/16/2026 19:55 | 100 | 8.55 |
| 10/16/2026 19:54 | 1 | 8.555 |
| 10/16/2026 19:54 | 1 | 8.555 |
| 10/16/2026 19:53 | 1 | 8.565 |
| 10/16/2026 19:53 | 100 | 8.56 |
| 10/16/2026 19:53 | 2 | 8.555 |
| 10/16/2026 19:52 | 1 | 8.555 |
| 10/16/2026 19:52 | 6 | 8.555 |
| 10/16/2026 19:52 | 7 | 8.56 |
| 10/16/2026 19:52 | 8 | 8.56 |
| 10/16/2026 19:52 | 1 | 8.56 |
| 10/16/2026 19:52 | 100 | 8.56 |
| 10/16/2026 19:49 | 15 | 8.57 |
| 10/16/2026 19:49 | 100 | 8.57 |
| 10/16/2026 19:48 | 100 | 8.57 |
| 10/16/2026 19:48 | 100 | 8.57 |
| 10/16/2026 19:47 | 4 | 8.57 |
| 10/16/2026 19:46 | 200 | 8.575 |
| 10/16/2026 19:46 | 26 | 8.58 |
| 10/16/2026 19:46 | 100 | 8.58 |
| 10/16/2026 19:43 | 100 | 8.59 |
| 10/16/2026 19:43 | 1 | 8.595 |
| 10/16/2026 19:43 | 3 | 8.595 |
| 10/16/2026 19:43 | 1 | 8.585 |
| 10/16/2026 19:43 | 100 | 8.59 |
| 10/16/2026 19:43 | 26 | 8.59 |
| 10/16/2026 19:43 | 74 | 8.59 |
| 10/16/2026 19:43 | 13 | 8.59 |
| 10/16/2026 19:43 | 1 | 8.59 |
| 10/16/2026 19:43 | 200 | 8.59 |
| 10/16/2026 19:43 | 100 | 8.59 |
| 10/16/2026 19:43 | 192 | 8.59 |
| 10/16/2026 19:43 | 100 | 8.59 |
| 10/16/2026 19:43 | 100 | 8.59 |
| 10/16/2026 19:43 | 74 | 8.59 |
| 10/16/2026 19:43 | 26 | 8.59 |
| 10/16/2026 19:43 | 100 | 8.59 |
| 10/16/2026 19:43 | 26 | 8.595 |
| 10/16/2026 19:43 | 100 | 8.595 |
| 10/16/2026 19:42 | 100 | 8.61 |
| 10/16/2026 19:42 | 26 | 8.62 |
| 10/16/2026 19:41 | 24 | 8.62 |
| 10/16/2026 19:41 | 1 | 8.60 |
| 10/16/2026 19:41 | 18 | 8.595 |
| 10/16/2026 19:41 | 150 | 8.585 |
| 10/16/2026 19:41 | 8 | 8.585 |
| 10/16/2026 19:41 | 26 | 8.58 |
| 10/16/2026 19:41 | 100 | 8.58 |
| 10/16/2026 19:39 | 1 | 8.575 |
| 10/16/2026 19:38 | 100 | 8.575 |
| 10/16/2026 19:38 | 5 | 8.57 |
| 10/16/2026 19:36 | 100 | 8.58 |
| 10/16/2026 19:36 | 5 | 8.58 |
| 10/16/2026 19:36 | 100 | 8.58 |
| 10/16/2026 19:35 | 1 | 8.585 |
| 10/16/2026 19:35 | 100 | 8.585 |
| 10/16/2026 19:35 | 100 | 8.59 |
| 10/16/2026 19:34 | 100 | 8.585 |
| 10/16/2026 19:34 | 214 | 8.58 |
| 10/16/2026 19:33 | 8 | 8.575 |
| 10/16/2026 19:33 | 100 | 8.58 |
| 10/16/2026 19:32 | 100 | 8.57 |
| 10/16/2026 19:32 | 100 | 8.57 |
| 10/16/2026 19:32 | 700 | 8.57 |
| 10/16/2026 19:31 | 5 | 8.57 |
| 10/16/2026 19:31 | 6 | 8.57 |
| 10/16/2026 19:31 | 94 | 8.57 |
| 10/16/2026 19:31 | 6 | 8.575 |
| 10/16/2026 19:30 | 126 | 8.575 |
| 10/16/2026 19:30 | 86 | 8.58 |
| 10/16/2026 19:30 | 200 | 8.58 |
| 10/16/2026 19:30 | 100 | 8.58 |
| 10/16/2026 19:29 | 126 | 8.575 |
| 10/16/2026 19:28 | 92 | 8.58 |
| 10/16/2026 19:28 | 200 | 8.57 |
| 10/16/2026 19:28 | 10 | 8.57 |
| 10/16/2026 19:27 | 176 | 8.57 |
| 10/16/2026 19:27 | 100 | 8.57 |
| 10/16/2026 19:27 | 28 | 8.57 |
| 10/16/2026 19:27 | 10 | 8.57 |
| 10/16/2026 19:27 | 112 | 8.575 |
| 10/16/2026 19:27 | 200 | 8.57 |
| 10/16/2026 19:27 | 200 | 8.57 |
| 10/16/2026 19:27 | 400 | 8.57 |
| 10/16/2026 19:27 | 28 | 8.57 |
| 10/16/2026 19:26 | 1 | 8.565 |
| 10/16/2026 19:26 | 1 | 8.565 |
| 10/16/2026 19:25 | 200 | 8.57 |
| 10/16/2026 19:25 | 100 | 8.57 |
| 10/16/2026 19:25 | 80 | 8.57 |
| 10/16/2026 19:25 | 28 | 8.57 |
| 10/16/2026 19:25 | 106 | 8.575 |
| 10/16/2026 19:25 | 100 | 8.58 |
| 10/16/2026 19:25 | 62 | 8.58 |
| 10/16/2026 19:25 | 1 | 8.58 |
| 10/16/2026 19:24 | 4 | 8.58 |
| 10/16/2026 19:24 | 1 | 8.575 |
| 10/16/2026 19:24 | 1 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.57 |
| 10/16/2026 19:24 | 2 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.57 |
| 10/16/2026 19:24 | 2 | 8.57 |
| 10/16/2026 19:24 | 2 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.57 |
| 10/16/2026 19:24 | 11 | 8.57 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:24 | 104 | 8.57 |
| 10/16/2026 19:24 | 5 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.565 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:24 | 5 | 8.57 |
| 10/16/2026 19:24 | 13 | 8.57 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:24 | 200 | 8.57 |
| 10/16/2026 19:24 | 83 | 8.57 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:24 | 28 | 8.57 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:24 | 1 | 8.565 |
| 10/16/2026 19:24 | 100 | 8.57 |
| 10/16/2026 19:23 | 100 | 8.57 |
| 10/16/2026 19:23 | 120 | 8.565 |
| 10/16/2026 19:23 | 5 | 8.565 |
| 10/16/2026 19:23 | 1 | 8.565 |
| 10/16/2026 19:23 | 4 | 8.565 |
| 10/16/2026 19:23 | 3 | 8.565 |
| 10/16/2026 19:22 | 3 | 8.565 |
| 10/16/2026 19:21 | 5 | 8.57 |
| 10/16/2026 19:21 | 17 | 8.57 |
| 10/16/2026 19:21 | 3 | 8.565 |
| 10/16/2026 19:21 | 6 | 8.565 |
| 10/16/2026 19:21 | 100 | 8.56 |
| 10/16/2026 19:20 | 100 | 8.555 |
| 10/16/2026 19:20 | 100 | 8.56 |
| 10/16/2026 19:19 | 1 | 8.565 |
| 10/16/2026 19:17 | 35 | 8.57 |
| 10/16/2026 19:17 | 100 | 8.57 |
| 10/16/2026 19:17 | 200 | 8.57 |
| 10/16/2026 19:17 | 67 | 8.57 |
| 10/16/2026 19:17 | 6 | 8.57 |
| 10/16/2026 19:16 | 100 | 8.56 |
| 10/16/2026 19:16 | 127 | 8.56 |
| 10/16/2026 19:16 | 15 | 8.56 |
| 10/16/2026 19:16 | 1 | 8.565 |
| 10/16/2026 19:15 | 126 | 8.575 |
| 10/16/2026 19:13 | 4 | 8.58 |
| 10/16/2026 19:13 | 100 | 8.58 |
| 10/16/2026 19:13 | 15 | 8.58 |
| 10/16/2026 19:13 | 17 | 8.58 |
| 10/16/2026 19:13 | 100 | 8.58 |
| 10/16/2026 19:13 | 100 | 8.58 |
| 10/16/2026 19:13 | 100 | 8.58 |
| 10/16/2026 19:13 | 26 | 8.58 |
| 10/16/2026 19:13 | 100 | 8.58 |
| 10/16/2026 19:13 | 200 | 8.575 |
| 10/16/2026 19:12 | 26 | 8.58 |
| 10/16/2026 19:12 | 100 | 8.58 |
| 10/16/2026 19:11 | 7 | 8.585 |
| 10/16/2026 19:11 | 7 | 8.585 |
| 10/16/2026 19:10 | 7 | 8.585 |
| 10/16/2026 19:10 | 100 | 8.59 |
| 10/16/2026 19:10 | 100 | 8.585 |
| 10/16/2026 19:09 | 26 | 8.58 |
| 10/16/2026 19:09 | 60 | 8.58 |
| 10/16/2026 19:09 | 40 | 8.58 |
| 10/16/2026 19:09 | 100 | 8.58 |
| 10/16/2026 19:09 | 4 | 8.585 |
| 10/16/2026 19:07 | 100 | 8.58 |
| 10/16/2026 19:06 | 126 | 8.585 |
| 10/16/2026 19:06 | 4 | 8.585 |
| 10/16/2026 19:06 | 1 | 8.575 |
| 10/16/2026 19:06 | 13 | 8.58 |
| 10/16/2026 19:06 | 100 | 8.58 |
| 10/16/2026 19:06 | 20 | 8.58 |
| 10/16/2026 19:06 | 400 | 8.58 |
| 10/16/2026 19:06 | 17 | 8.58 |
| 10/16/2026 19:06 | 195 | 8.58 |
| 10/16/2026 19:06 | 5 | 8.58 |
| 10/16/2026 19:06 | 13 | 8.58 |
| 10/16/2026 19:06 | 100 | 8.58 |
| 10/16/2026 19:05 | 100 | 8.58 |
| 10/16/2026 19:04 | 1 | 8.585 |
| 10/16/2026 19:04 | 200 | 8.59 |
| 10/16/2026 19:04 | 17 | 8.59 |
| 10/16/2026 19:04 | 17 | 8.59 |
| 10/16/2026 19:04 | 100 | 8.59 |
| 10/16/2026 19:04 | 1 | 8.595 |
| 10/16/2026 19:04 | 26 | 8.59 |
| 10/16/2026 19:04 | 100 | 8.59 |
| 10/16/2026 19:03 | 700 | 8.595 |
| 10/16/2026 19:03 | 55 | 8.595 |
| 10/16/2026 19:02 | 200 | 8.595 |
| 10/16/2026 19:02 | 5 | 8.595 |
| 10/16/2026 19:01 | 200 | 8.605 |
| 10/16/2026 19:01 | 100 | 8.61 |
| 10/16/2026 19:01 | 1 | 8.615 |
| 10/16/2026 19:00 | 126 | 8.615 |
| 10/16/2026 19:00 | 126 | 8.615 |
| 10/16/2026 19:00 | 100 | 8.63 |
| 10/16/2026 19:00 | 5 | 8.63 |
| 10/16/2026 18:58 | 1 | 8.625 |
| 10/16/2026 18:58 | 100 | 8.625 |
| 10/16/2026 18:58 | 200 | 8.625 |
| 10/16/2026 18:57 | 200 | 8.625 |
| 10/16/2026 18:57 | 200 | 8.63 |
| 10/16/2026 18:57 | 26 | 8.63 |
| 10/16/2026 18:56 | 100 | 8.625 |
| 10/16/2026 18:56 | 100 | 8.635 |
| 10/16/2026 18:55 | 10 | 8.64 |
| 10/16/2026 18:55 | 100 | 8.64 |
| 10/16/2026 18:54 | 100 | 8.63 |
| 10/16/2026 18:54 | 48 | 8.63 |
| 10/16/2026 18:54 | 129 | 8.63 |
| 10/16/2026 18:54 | 100 | 8.63 |
| 10/16/2026 18:54 | 100 | 8.63 |
| 10/16/2026 18:54 | 18 | 8.63 |
| 10/16/2026 18:53 | 200 | 8.635 |
| 10/16/2026 18:53 | 600 | 8.63 |
| 10/16/2026 18:53 | 15 | 8.625 |
| 10/16/2026 18:53 | 1 | 8.625 |
| 10/16/2026 18:52 | 100 | 8.63 |
| 10/16/2026 18:51 | 5 | 8.63 |
| 10/16/2026 18:51 | 200 | 8.63 |
| 10/16/2026 18:51 | 292 | 8.63 |
| 10/16/2026 18:51 | 108 | 8.63 |
| 10/16/2026 18:51 | 16 | 8.63 |
| 10/16/2026 18:51 | 8 | 8.625 |
| 10/16/2026 18:51 | 100 | 8.635 |
| 10/16/2026 18:51 | 200 | 8.635 |
| 10/16/2026 18:50 | 74 | 8.645 |
| 10/16/2026 18:50 | 126 | 8.645 |
| 10/16/2026 18:50 | 200 | 8.645 |
| 10/16/2026 18:50 | 200 | 8.645 |
| 10/16/2026 18:50 | 126 | 8.645 |
| 10/16/2026 18:50 | 12 | 8.645 |
| 10/16/2026 18:50 | 100 | 8.64 |
| 10/16/2026 18:50 | 100 | 8.64 |
| 10/16/2026 18:50 | 20 | 8.64 |
| 10/16/2026 18:50 | 80 | 8.64 |
| 10/16/2026 18:48 | 200 | 8.645 |
| 10/16/2026 18:47 | 14 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 15 | 8.66 |
| 10/16/2026 18:47 | 17 | 8.66 |
| 10/16/2026 18:47 | 8 | 8.665 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 400 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 150 | 8.655 |
| 10/16/2026 18:47 | 20 | 8.65 |
| 10/16/2026 18:47 | 23 | 8.65 |
| 10/16/2026 18:47 | 100 | 8.65 |
| 10/16/2026 18:47 | 184 | 8.65 |
| 10/16/2026 18:47 | 16 | 8.65 |
| 10/16/2026 18:46 | 202 | 8.655 |
| 10/16/2026 18:46 | 1 | 8.665 |
| 10/16/2026 18:46 | 34 | 8.66 |
| 10/16/2026 18:46 | 100 | 8.665 |
| 10/16/2026 18:46 | 100 | 8.66 |
| 10/16/2026 18:46 | 100 | 8.66 |
| 10/16/2026 18:46 | 100 | 8.66 |
| 10/16/2026 18:46 | 100 | 8.665 |
| 10/16/2026 18:46 | 6 | 8.665 |
| 10/16/2026 18:45 | 1 | 8.665 |
| 10/16/2026 18:45 | 26 | 8.665 |
| 10/16/2026 18:45 | 100 | 8.665 |
| 10/16/2026 18:45 | 26 | 8.665 |
| 10/16/2026 18:45 | 100 | 8.66 |
| 10/16/2026 18:45 | 100 | 8.665 |
| 10/16/2026 18:45 | 74 | 8.66 |
| 10/16/2026 18:45 | 126 | 8.665 |
| 10/16/2026 18:45 | 100 | 8.67 |
| 10/16/2026 18:45 | 40 | 8.67 |
| 10/16/2026 18:44 | 200 | 8.67 |
| 10/16/2026 18:44 | 100 | 8.665 |
| 10/16/2026 18:44 | 200 | 8.665 |
| 10/16/2026 18:44 | 126 | 8.665 |
| 10/16/2026 18:44 | 200 | 8.67 |
| 10/16/2026 18:44 | 200 | 8.66 |
| 10/16/2026 18:44 | 400 | 8.66 |
| 10/16/2026 18:44 | 200 | 8.66 |
| 10/16/2026 18:44 | 100 | 8.66 |
| 10/16/2026 18:44 | 1 | 8.655 |
| 10/16/2026 18:43 | 100 | 8.65 |
| 10/16/2026 18:43 | 126 | 8.655 |
| 10/16/2026 18:43 | 196 | 8.655 |
| 10/16/2026 18:43 | 4 | 8.655 |
| 10/16/2026 18:43 | 100 | 8.645 |
| 10/16/2026 18:43 | 200 | 8.64 |
| 10/16/2026 18:43 | 36 | 8.64 |
| 10/16/2026 18:43 | 200 | 8.63 |
| 10/16/2026 18:43 | 200 | 8.63 |
| 10/16/2026 18:42 | 100 | 8.62 |
| 10/16/2026 18:41 | 28 | 8.62 |
| 10/16/2026 18:41 | 200 | 8.62 |
| 10/16/2026 18:41 | 200 | 8.62 |
| 10/16/2026 18:41 | 6 | 8.625 |
| 10/16/2026 18:41 | 16 | 8.62 |
| 10/16/2026 18:40 | 20 | 8.63 |
| 10/16/2026 18:40 | 100 | 8.63 |
| 10/16/2026 18:40 | 200 | 8.63 |
| 10/16/2026 18:40 | 16 | 8.63 |
| 10/16/2026 18:40 | 19 | 8.63 |
| 10/16/2026 18:40 | 23 | 8.63 |
| 10/16/2026 18:40 | 95 | 8.63 |
| 10/16/2026 18:40 | 200 | 8.625 |
| 10/16/2026 18:39 | 5 | 8.63 |
| 10/16/2026 18:39 | 34 | 8.63 |
| 10/16/2026 18:39 | 100 | 8.63 |
| 10/16/2026 18:39 | 200 | 8.63 |
| 10/16/2026 18:39 | 1 | 8.625 |
| 10/16/2026 18:39 | 16 | 8.625 |
| 10/16/2026 18:39 | 126 | 8.625 |
| 10/16/2026 18:38 | 1 | 8.625 |
| 10/16/2026 18:38 | 700 | 8.625 |
| 10/16/2026 18:38 | 4 | 8.625 |
| 10/16/2026 18:38 | 50 | 8.62 |
| 10/16/2026 18:38 | 20 | 8.62 |
| 10/16/2026 18:37 | 150 | 8.615 |
| 10/16/2026 18:37 | 1 | 8.61 |
| 10/16/2026 18:37 | 50 | 8.61 |
| 10/16/2026 18:37 | 100 | 8.61 |
| 10/16/2026 18:37 | 100 | 8.61 |
| 10/16/2026 18:37 | 20 | 8.61 |
| 10/16/2026 18:36 | 200 | 8.61 |
| 10/16/2026 18:36 | 200 | 8.605 |
| 10/16/2026 18:35 | 1 | 8.605 |
| 10/16/2026 18:35 | 36 | 8.60 |
| 10/16/2026 18:35 | 300 | 8.60 |
| 10/16/2026 18:35 | 4 | 8.60 |
| 10/16/2026 18:35 | 400 | 8.60 |
| 10/16/2026 18:35 | 500 | 8.60 |
| 10/16/2026 18:35 | 200 | 8.60 |
| 10/16/2026 18:35 | 200 | 8.60 |
| 10/16/2026 18:35 | 36 | 8.60 |
| 10/16/2026 18:35 | 100 | 8.60 |
| 10/16/2026 18:35 | 100 | 8.60 |
| 10/16/2026 18:35 | 100 | 8.60 |
| 10/16/2026 18:34 | 100 | 8.605 |
| 10/16/2026 18:34 | 100 | 8.605 |
| 10/16/2026 18:33 | 300 | 8.61 |
| 10/16/2026 18:33 | 100 | 8.61 |
| 10/16/2026 18:32 | 7 | 8.615 |
| 10/16/2026 18:32 | 300 | 8.62 |
| 10/16/2026 18:32 | 195 | 8.62 |
| 10/16/2026 18:32 | 34 | 8.62 |
| 10/16/2026 18:32 | 5 | 8.625 |
| 10/16/2026 18:31 | 187 | 8.615 |
| 10/16/2026 18:30 | 1 | 8.615 |
| 10/16/2026 18:30 | 14 | 8.61 |
| 10/16/2026 18:30 | 386 | 8.61 |
| 10/16/2026 18:30 | 1000 | 8.61 |
| 10/16/2026 18:30 | 200 | 8.61 |
| 10/16/2026 18:30 | 100 | 8.61 |
| 10/16/2026 18:30 | 100 | 8.615 |
| 10/16/2026 18:30 | 126 | 8.615 |
| 10/16/2026 18:30 | 92 | 8.62 |
| 10/16/2026 18:30 | 108 | 8.62 |
| 10/16/2026 18:28 | 142 | 8.625 |
| 10/16/2026 18:28 | 100 | 8.625 |
| 10/16/2026 18:28 | 1 | 8.625 |
| 10/16/2026 18:27 | 120 | 8.625 |
| 10/16/2026 18:27 | 100 | 8.625 |
| 10/16/2026 18:27 | 175 | 8.625 |
| 10/16/2026 18:27 | 25 | 8.625 |
| 10/16/2026 18:26 | 1 | 8.625 |
| 10/16/2026 18:26 | 1 | 8.625 |
| 10/16/2026 18:26 | 199 | 8.625 |
| 10/16/2026 18:26 | 1 | 8.625 |
| 10/16/2026 18:25 | 100 | 8.625 |
| 10/16/2026 18:25 | 200 | 8.62 |
| 10/16/2026 18:25 | 129 | 8.62 |
| 10/16/2026 18:25 | 34 | 8.62 |
| 10/16/2026 18:23 | 4 | 8.615 |
| 10/16/2026 18:22 | 5 | 8.615 |
| 10/16/2026 18:22 | 28 | 8.62 |
| 10/16/2026 18:21 | 8 | 8.625 |
| 10/16/2026 18:21 | 19 | 8.625 |
| 10/16/2026 18:21 | 11 | 8.625 |
| 10/16/2026 18:21 | 4 | 8.625 |
| 10/16/2026 18:21 | 100 | 8.62 |
| 10/16/2026 18:21 | 24 | 8.62 |
| 10/16/2026 18:21 | 200 | 8.62 |
| 10/16/2026 18:21 | 34 | 8.62 |
| 10/16/2026 18:20 | 1 | 8.615 |
| 10/16/2026 18:20 | 200 | 8.615 |
| 10/16/2026 18:18 | 1 | 8.615 |
| 10/16/2026 18:18 | 1 | 8.615 |
| 10/16/2026 18:18 | 600 | 8.615 |
| 10/16/2026 18:18 | 100 | 8.615 |
| 10/16/2026 18:18 | 100 | 8.615 |
| 10/16/2026 18:18 | 34 | 8.62 |
| 10/16/2026 18:18 | 200 | 8.62 |
| 10/16/2026 18:18 | 100 | 8.62 |
| 10/16/2026 18:18 | 14 | 8.62 |
| 10/16/2026 18:18 | 200 | 8.62 |
| 10/16/2026 18:17 | 5 | 8.625 |
| 10/16/2026 18:17 | 600 | 8.625 |
| 10/16/2026 18:17 | 100 | 8.62 |
| 10/16/2026 18:17 | 100 | 8.625 |
| 10/16/2026 18:17 | 100 | 8.63 |
| 10/16/2026 18:17 | 100 | 8.63 |
| 10/16/2026 18:17 | 200 | 8.635 |
| 10/16/2026 18:17 | 100 | 8.635 |
| 10/16/2026 18:16 | 1 | 8.635 |
| 10/16/2026 18:16 | 7 | 8.635 |
| 10/16/2026 18:15 | 300 | 8.64 |
| 10/16/2026 18:15 | 200 | 8.64 |
| 10/16/2026 18:15 | 100 | 8.64 |
| 10/16/2026 18:14 | 100 | 8.625 |
| 10/16/2026 18:14 | 106 | 8.625 |
| 10/16/2026 18:14 | 100 | 8.625 |
| 10/16/2026 18:14 | 200 | 8.62 |
| 10/16/2026 18:14 | 1 | 8.615 |
| 10/16/2026 18:13 | 200 | 8.615 |
| 10/16/2026 18:13 | 5 | 8.615 |
| 10/16/2026 18:13 | 46 | 8.61 |
| 10/16/2026 18:13 | 200 | 8.61 |
| 10/16/2026 18:12 | 100 | 8.605 |
| 10/16/2026 18:11 | 28 | 8.60 |
| 10/16/2026 18:11 | 17 | 8.595 |
| 10/16/2026 18:11 | 1 | 8.595 |
| 10/16/2026 18:11 | 100 | 8.60 |
| 10/16/2026 18:10 | 160 | 8.60 |
| 10/16/2026 18:10 | 100 | 8.60 |
| 10/16/2026 18:10 | 84 | 8.605 |
| 10/16/2026 18:10 | 116 | 8.605 |
| 10/16/2026 18:10 | 200 | 8.60 |
| 10/16/2026 18:09 | 30 | 8.59 |
| 10/16/2026 18:08 | 1 | 8.59 |
| 10/16/2026 18:08 | 200 | 8.59 |
| 10/16/2026 18:08 | 100 | 8.585 |
| 10/16/2026 18:08 | 77 | 8.585 |
| 10/16/2026 18:08 | 100 | 8.585 |
| 10/16/2026 18:08 | 100 | 8.58 |
| 10/16/2026 18:08 | 200 | 8.58 |
| 10/16/2026 18:08 | 22 | 8.58 |
| 10/16/2026 18:07 | 37 | 8.58 |
| 10/16/2026 18:06 | 100 | 8.585 |
| 10/16/2026 18:06 | 73 | 8.58 |
| 10/16/2026 18:06 | 22 | 8.58 |
| 10/16/2026 18:06 | 163 | 8.58 |
| 10/16/2026 18:06 | 21 | 8.58 |
| 10/16/2026 18:06 | 200 | 8.58 |
| 10/16/2026 18:06 | 100 | 8.58 |
| 10/16/2026 18:06 | 30 | 8.58 |
| 10/16/2026 18:05 | 99 | 8.575 |
| 10/16/2026 18:05 | 1 | 8.575 |
| 10/16/2026 18:05 | 1 | 8.575 |
| 10/16/2026 18:05 | 73 | 8.57 |
| 10/16/2026 18:05 | 200 | 8.57 |
| 10/16/2026 18:05 | 21 | 8.57 |
| 10/16/2026 18:05 | 100 | 8.57 |
| 10/16/2026 18:05 | 100 | 8.57 |
| 10/16/2026 18:05 | 100 | 8.57 |
| 10/16/2026 18:05 | 300 | 8.57 |
| 10/16/2026 18:05 | 100 | 8.57 |
| 10/16/2026 18:05 | 100 | 8.57 |
| 10/16/2026 18:05 | 40 | 8.57 |
| 10/16/2026 18:05 | 26 | 8.57 |
| 10/16/2026 18:05 | 100 | 8.575 |
| 10/16/2026 18:04 | 260 | 8.57 |
| 10/16/2026 18:04 | 100 | 8.57 |
| 10/16/2026 18:04 | 300 | 8.57 |
| 10/16/2026 18:03 | 200 | 8.56 |
| 10/16/2026 18:03 | 100 | 8.56 |
| 10/16/2026 18:03 | 26 | 8.56 |
| 10/16/2026 18:03 | 100 | 8.56 |
| 10/16/2026 18:03 | 300 | 8.56 |
| 10/16/2026 18:03 | 26 | 8.56 |
| 10/16/2026 18:03 | 100 | 8.56 |
| 10/16/2026 18:03 | 4 | 8.565 |
| 10/16/2026 18:03 | 200 | 8.56 |
| 10/16/2026 18:03 | 44 | 8.56 |
| 10/16/2026 18:03 | 26 | 8.56 |
| 10/16/2026 18:03 | 200 | 8.56 |
| 10/16/2026 18:02 | 160 | 8.56 |
| 10/16/2026 18:02 | 100 | 8.565 |
| 10/16/2026 18:00 | 26 | 8.57 |
| 10/16/2026 18:00 | 6 | 8.575 |
| 10/16/2026 18:00 | 200 | 8.57 |
| 10/16/2026 18:00 | 14 | 8.57 |
| 10/16/2026 18:00 | 86 | 8.57 |
| 10/16/2026 18:00 | 14 | 8.57 |
| 10/16/2026 18:00 | 26 | 8.57 |
| 10/16/2026 18:00 | 200 | 8.57 |
| 10/16/2026 18:00 | 40 | 8.57 |
| 10/16/2026 18:00 | 100 | 8.57 |
| 10/16/2026 18:00 | 200 | 8.57 |
| 10/16/2026 18:00 | 100 | 8.57 |
| 10/16/2026 18:00 | 5 | 8.57 |
| 10/16/2026 18:00 | 7 | 8.57 |
| 10/16/2026 18:00 | 2 | 8.57 |
| 10/16/2026 18:00 | 3 | 8.57 |
| 10/16/2026 18:00 | 2 | 8.57 |
| 10/16/2026 18:00 | 4 | 8.57 |
| 10/16/2026 18:00 | 200 | 8.57 |
| 10/16/2026 18:00 | 163 | 8.57 |
| 10/16/2026 17:59 | 300 | 8.58 |
| 10/16/2026 17:59 | 200 | 8.58 |
| 10/16/2026 17:59 | 16 | 8.58 |
| 10/16/2026 17:59 | 100 | 8.58 |
| 10/16/2026 17:59 | 100 | 8.58 |
| 10/16/2026 17:59 | 400 | 8.58 |
| 10/16/2026 17:59 | 40 | 8.58 |
| 10/16/2026 17:59 | 200 | 8.58 |
| 10/16/2026 17:59 | 200 | 8.58 |
| 10/16/2026 17:59 | 16 | 8.58 |
| 10/16/2026 17:59 | 20 | 8.58 |
| 10/16/2026 17:59 | 1 | 8.58 |
| 10/16/2026 17:57 | 5 | 8.585 |
| 10/16/2026 17:57 | 100 | 8.585 |
| 10/16/2026 17:57 | 200 | 8.58 |
| 10/16/2026 17:57 | 100 | 8.58 |
| 10/16/2026 17:57 | 140 | 8.58 |
| 10/16/2026 17:56 | 200 | 8.58 |
| 10/16/2026 17:56 | 1 | 8.575 |
| 10/16/2026 17:56 | 1 | 8.575 |
| 10/16/2026 17:55 | 100 | 8.58 |
| 10/16/2026 17:55 | 13 | 8.58 |
| 10/16/2026 17:55 | 200 | 8.585 |
| 10/16/2026 17:55 | 200 | 8.58 |
| 10/16/2026 17:55 | 200 | 8.58 |
| 10/16/2026 17:55 | 13 | 8.58 |
| 10/16/2026 17:54 | 100 | 8.58 |
| 10/16/2026 17:54 | 4 | 8.585 |
| 10/16/2026 17:52 | 100 | 8.585 |
| 10/16/2026 17:52 | 200 | 8.585 |
| 10/16/2026 17:52 | 100 | 8.585 |
| 10/16/2026 17:51 | 1 | 8.585 |
| 10/16/2026 17:50 | 100 | 8.585 |
| 10/16/2026 17:50 | 200 | 8.59 |
| 10/16/2026 17:49 | 5 | 8.595 |
| 10/16/2026 17:49 | 354 | 8.595 |
| 10/16/2026 17:49 | 100 | 8.60 |
| 10/16/2026 17:49 | 40 | 8.60 |
| 10/16/2026 17:49 | 297 | 8.595 |
| 10/16/2026 17:49 | 100 | 8.595 |
| 10/16/2026 17:49 | 134 | 8.595 |
| 10/16/2026 17:49 | 200 | 8.60 |
| 10/16/2026 17:49 | 40 | 8.60 |
| 10/16/2026 17:49 | 60 | 8.60 |
| 10/16/2026 17:49 | 40 | 8.60 |
| 10/16/2026 17:49 | 100 | 8.61 |
| 10/16/2026 17:49 | 200 | 8.61 |
| 10/16/2026 17:48 | 1 | 8.615 |
| 10/16/2026 17:48 | 200 | 8.615 |
| 10/16/2026 17:48 | 100 | 8.615 |
| 10/16/2026 17:48 | 4 | 8.615 |
| 10/16/2026 17:48 | 100 | 8.61 |
| 10/16/2026 17:47 | 100 | 8.605 |
| 10/16/2026 17:46 | 100 | 8.605 |
| 10/16/2026 17:46 | 200 | 8.605 |
| 10/16/2026 17:46 | 98 | 8.605 |
| 10/16/2026 17:46 | 2 | 8.605 |
| 10/16/2026 17:46 | 100 | 8.60 |
| 10/16/2026 17:46 | 200 | 8.60 |
| 10/16/2026 17:45 | 1 | 8.595 |
| 10/16/2026 17:45 | 1 | 8.595 |
| 10/16/2026 17:42 | 1 | 8.595 |
| 10/16/2026 17:42 | 100 | 8.595 |
| 10/16/2026 17:42 | 100 | 8.595 |
| 10/16/2026 17:42 | 180 | 8.60 |
| 10/16/2026 17:41 | 1 | 8.605 |
| 10/16/2026 17:41 | 324 | 8.605 |
| 10/16/2026 17:41 | 100 | 8.605 |
| 10/16/2026 17:41 | 17 | 8.605 |
| 10/16/2026 17:40 | 1 | 8.605 |
| 10/16/2026 17:38 | 100 | 8.605 |
| 10/16/2026 17:38 | 200 | 8.605 |
| 10/16/2026 17:38 | 100 | 8.605 |
| 10/16/2026 17:38 | 140 | 8.60 |
| 10/16/2026 17:38 | 24 | 8.60 |
| 10/16/2026 17:38 | 200 | 8.60 |
| 10/16/2026 17:38 | 18 | 8.60 |
| 10/16/2026 17:37 | 80 | 8.58 |
| 10/16/2026 17:37 | 200 | 8.58 |
| 10/16/2026 17:37 | 20 | 8.585 |
| 10/16/2026 17:37 | 80 | 8.585 |
| 10/16/2026 17:37 | 100 | 8.58 |
| 10/16/2026 17:37 | 100 | 8.58 |
| 10/16/2026 17:37 | 100 | 8.585 |
| 10/16/2026 17:37 | 100 | 8.585 |
| 10/16/2026 17:37 | 100 | 8.58 |
| 10/16/2026 17:37 | 400 | 8.58 |
| 10/16/2026 17:37 | 200 | 8.58 |
| 10/16/2026 17:37 | 100 | 8.58 |
| 10/16/2026 17:37 | 100 | 8.585 |
| 10/16/2026 17:37 | 100 | 8.585 |
| 10/16/2026 17:37 | 26 | 8.59 |
| 10/16/2026 17:37 | 174 | 8.59 |
| 10/16/2026 17:37 | 26 | 8.59 |
| 10/16/2026 17:37 | 80 | 8.595 |
| 10/16/2026 17:37 | 74 | 8.59 |
| 10/16/2026 17:37 | 20 | 8.59 |
| 10/16/2026 17:37 | 80 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 20 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.595 |
| 10/16/2026 17:37 | 80 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 59 | 8.59 |
| 10/16/2026 17:37 | 41 | 8.59 |
| 10/16/2026 17:37 | 20 | 8.59 |
| 10/16/2026 17:37 | 59 | 8.595 |
| 10/16/2026 17:37 | 20 | 8.595 |
| 10/16/2026 17:37 | 100 | 8.595 |
| 10/16/2026 17:37 | 21 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 300 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 80 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 400 | 8.59 |
| 10/16/2026 17:37 | 200 | 8.59 |
| 10/16/2026 17:37 | 180 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 20 | 8.59 |
| 10/16/2026 17:37 | 80 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 44 | 8.59 |
| 10/16/2026 17:37 | 624 | 8.59 |
| 10/16/2026 17:37 | 44 | 8.59 |
| 10/16/2026 17:37 | 100 | 8.59 |
| 10/16/2026 17:37 | 400 | 8.59 |
| 10/16/2026 17:37 | 400 | 8.59 |
| 10/16/2026 17:37 | 200 | 8.59 |
| 10/16/2026 17:37 | 200 | 8.595 |
| 10/16/2026 17:37 | 32 | 8.595 |
| 10/16/2026 17:37 | 68 | 8.595 |
| 10/16/2026 17:37 | 200 | 8.60 |
| 10/16/2026 17:37 | 100 | 8.60 |
| 10/16/2026 17:37 | 85 | 8.60 |
| 10/16/2026 17:37 | 40 | 8.60 |
| 10/16/2026 17:37 | 175 | 8.60 |
| 10/16/2026 17:37 | 25 | 8.60 |
| 10/16/2026 17:37 | 200 | 8.605 |
| 10/16/2026 17:35 | 100 | 8.60 |
| 10/16/2026 17:35 | 100 | 8.60 |
| 10/16/2026 17:35 | 200 | 8.60 |
| 10/16/2026 17:35 | 60 | 8.61 |
| 10/16/2026 17:35 | 120 | 8.61 |
| 10/16/2026 17:35 | 18 | 8.615 |
| 10/16/2026 17:35 | 78 | 8.61 |
| 10/16/2026 17:35 | 200 | 8.61 |
| 10/16/2026 17:34 | 100 | 8.61 |
| 10/16/2026 17:34 | 200 | 8.605 |
| 10/16/2026 17:33 | 8 | 8.605 |
| 10/16/2026 17:31 | 88 | 8.61 |
| 10/16/2026 17:31 | 12 | 8.61 |
| 10/16/2026 17:31 | 20 | 8.61 |
| 10/16/2026 17:31 | 80 | 8.61 |
| 10/16/2026 17:31 | 100 | 8.61 |
| 10/16/2026 17:31 | 12 | 8.61 |
| 10/16/2026 17:31 | 400 | 8.61 |
| 10/16/2026 17:30 | 100 | 8.61 |
| 10/16/2026 17:30 | 100 | 8.61 |
| 10/16/2026 17:30 | 10 | 8.605 |
| 10/16/2026 17:30 | 100 | 8.605 |
| 10/16/2026 17:29 | 150 | 8.605 |
| 10/16/2026 17:28 | 100 | 8.61 |
| 10/16/2026 17:28 | 100 | 8.61 |
| 10/16/2026 17:28 | 100 | 8.61 |
| 10/16/2026 17:28 | 100 | 8.61 |
| 10/16/2026 17:28 | 442 | 8.605 |
| 10/16/2026 17:28 | 170 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 150 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 150 | 8.605 |
| 10/16/2026 17:28 | 150 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 50 | 8.605 |
| 10/16/2026 17:28 | 100 | 8.605 |
| 10/16/2026 17:28 | 100 | 8.605 |
| 10/16/2026 17:28 | 40 | 8.61 |
| 10/16/2026 17:28 | 10 | 8.61 |
| 10/16/2026 17:28 | 150 | 8.605 |
| 10/16/2026 17:28 | 100 | 8.605 |
| 10/16/2026 17:27 | 232 | 8.615 |
| 10/16/2026 17:27 | 6 | 8.615 |
| 10/16/2026 17:27 | 200 | 8.615 |
| 10/16/2026 17:27 | 100 | 8.615 |
| 10/16/2026 17:27 | 100 | 8.62 |
| 10/16/2026 17:27 | 48 | 8.62 |
| 10/16/2026 17:27 | 38 | 8.62 |
| 10/16/2026 17:27 | 10 | 8.62 |
| 10/16/2026 17:26 | 38 | 8.62 |
| 10/16/2026 17:26 | 62 | 8.62 |
| 10/16/2026 17:26 | 38 | 8.62 |
| 10/16/2026 17:26 | 100 | 8.62 |
| 10/16/2026 17:26 | 38 | 8.62 |
| 10/16/2026 17:26 | 100 | 8.62 |
| 10/16/2026 17:26 | 100 | 8.62 |
| 10/16/2026 17:26 | 100 | 8.62 |
| 10/16/2026 17:26 | 100 | 8.615 |
| 10/16/2026 17:26 | 100 | 8.615 |
| 10/16/2026 17:26 | 100 | 8.615 |
| 10/16/2026 17:26 | 100 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.605 |
| 10/16/2026 17:25 | 100 | 8.61 |
| 10/16/2026 17:25 | 10 | 8.61 |
| 10/16/2026 17:25 | 100 | 8.61 |
| 10/16/2026 17:23 | 93 | 8.615 |
| 10/16/2026 17:23 | 100 | 8.615 |
| 10/16/2026 17:23 | 27 | 8.61 |
| 10/16/2026 17:23 | 10 | 8.615 |
| 10/16/2026 17:23 | 50 | 8.615 |
| 10/16/2026 17:23 | 100 | 8.615 |
| 10/16/2026 17:23 | 100 | 8.615 |
| 10/16/2026 17:23 | 9 | 8.61 |
| 10/16/2026 17:23 | 20 | 8.61 |
| 10/16/2026 17:23 | 1 | 8.61 |
| 10/16/2026 17:23 | 3 | 8.61 |
| 10/16/2026 17:23 | 1 | 8.61 |
| 10/16/2026 17:23 | 168 | 8.61 |
| 10/16/2026 17:23 | 200 | 8.61 |
| 10/16/2026 17:23 | 95 | 8.61 |
| 10/16/2026 17:22 | 98 | 8.60 |
| 10/16/2026 17:22 | 88 | 8.60 |
| 10/16/2026 17:22 | 12 | 8.60 |
| 10/16/2026 17:22 | 4 | 8.605 |
| 10/16/2026 17:22 | 1 | 8.605 |
| 10/16/2026 17:22 | 400 | 8.60 |
| 10/16/2026 17:22 | 100 | 8.61 |
| 10/16/2026 17:22 | 100 | 8.61 |
| 10/16/2026 17:22 | 100 | 8.61 |
| 10/16/2026 17:22 | 100 | 8.61 |
| 10/16/2026 17:22 | 40 | 8.61 |
| 10/16/2026 17:22 | 5 | 8.61 |
| 10/16/2026 17:21 | 58 | 8.615 |
| 10/16/2026 17:21 | 100 | 8.615 |
| 10/16/2026 17:20 | 4 | 8.62 |
| 10/16/2026 17:20 | 120 | 8.62 |
| 10/16/2026 17:20 | 100 | 8.625 |
| 10/16/2026 17:19 | 13 | 8.625 |
| 10/16/2026 17:19 | 100 | 8.625 |
| 10/16/2026 17:19 | 7 | 8.625 |
| 10/16/2026 17:18 | 100 | 8.63 |
| 10/16/2026 17:18 | 610 | 8.63 |
| 10/16/2026 17:18 | 50 | 8.63 |
| 10/16/2026 17:18 | 2 | 8.63 |
| 10/16/2026 17:18 | 38 | 8.63 |
| 10/16/2026 17:18 | 100 | 8.63 |
| 10/16/2026 17:18 | 5 | 8.63 |
| 10/16/2026 17:17 | 40 | 8.63 |
| 10/16/2026 17:17 | 100 | 8.63 |
| 10/16/2026 17:17 | 100 | 8.63 |
| 10/16/2026 17:16 | 600 | 8.625 |
| 10/16/2026 17:16 | 111 | 8.625 |
| 10/16/2026 17:16 | 7 | 8.625 |
| 10/16/2026 17:15 | 42 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 10 | 8.63 |
| 10/16/2026 17:15 | 200 | 8.63 |
| 10/16/2026 17:15 | 14 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 36 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 200 | 8.63 |
| 10/16/2026 17:15 | 15 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 34 | 8.63 |
| 10/16/2026 17:15 | 10 | 8.63 |
| 10/16/2026 17:15 | 200 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 200 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.63 |
| 10/16/2026 17:15 | 200 | 8.63 |
| 10/16/2026 17:14 | 100 | 8.63 |
| 10/16/2026 17:14 | 400 | 8.63 |
| 10/16/2026 17:14 | 3 | 8.63 |
| 10/16/2026 17:13 | 107 | 8.63 |
| 10/16/2026 17:13 | 3 | 8.63 |
| 10/16/2026 17:13 | 100 | 8.63 |
| 10/16/2026 17:13 | 100 | 8.63 |
| 10/16/2026 17:12 | 100 | 8.63 |
| 10/16/2026 17:12 | 100 | 8.63 |
| 10/16/2026 17:12 | 4 | 8.63 |
| 10/16/2026 17:12 | 4 | 8.635 |
| 10/16/2026 17:12 | 100 | 8.635 |
| 10/16/2026 17:11 | 500 | 8.63 |
| 10/16/2026 17:11 | 34 | 8.63 |
| 10/16/2026 17:11 | 39 | 8.63 |
| 10/16/2026 17:11 | 4 | 8.63 |
| 10/16/2026 17:11 | 30 | 8.63 |
| 10/16/2026 17:11 | 400 | 8.63 |
| 10/16/2026 17:11 | 34 | 8.63 |
| 10/16/2026 17:11 | 200 | 8.63 |
| 10/16/2026 17:11 | 100 | 8.63 |
| 10/16/2026 17:11 | 100 | 8.635 |
| 10/16/2026 17:09 | 90 | 8.63 |
| 10/16/2026 17:09 | 10 | 8.635 |
| 10/16/2026 17:09 | 16 | 8.63 |
| 10/16/2026 17:09 | 24 | 8.63 |
| 10/16/2026 17:09 | 1 | 8.63 |
| 10/16/2026 17:09 | 2 | 8.63 |
| 10/16/2026 17:09 | 1 | 8.63 |
| 10/16/2026 17:09 | 1 | 8.63 |
| 10/16/2026 17:09 | 1 | 8.63 |
| 10/16/2026 17:09 | 1 | 8.63 |
| 10/16/2026 17:09 | 2 | 8.63 |
| 10/16/2026 17:09 | 2 | 8.63 |
| 10/16/2026 17:09 | 2 | 8.63 |
| 10/16/2026 17:09 | 1 | 8.63 |
| 10/16/2026 17:09 | 200 | 8.63 |
| 10/16/2026 17:09 | 70 | 8.63 |
| 10/16/2026 17:09 | 100 | 8.63 |
| 10/16/2026 17:09 | 4 | 8.63 |
| 10/16/2026 17:09 | 4 | 8.63 |
| 10/16/2026 17:09 | 100 | 8.63 |
| 10/16/2026 17:09 | 100 | 8.63 |
| 10/16/2026 17:09 | 200 | 8.63 |
| 10/16/2026 17:09 | 34 | 8.63 |
| 10/16/2026 17:09 | 200 | 8.63 |
| 10/16/2026 17:08 | 34 | 8.64 |
| 10/16/2026 17:08 | 102 | 8.64 |
| 10/16/2026 17:08 | 264 | 8.64 |
| 10/16/2026 17:07 | 12 | 8.645 |
| 10/16/2026 17:07 | 100 | 8.645 |
| 10/16/2026 17:06 | 1 | 8.65 |
| 10/16/2026 17:06 | 6 | 8.65 |
| 10/16/2026 17:06 | 200 | 8.65 |
| 10/16/2026 17:06 | 100 | 8.655 |
| 10/16/2026 17:06 | 100 | 8.655 |
| 10/16/2026 17:05 | 1 | 8.665 |
| 10/16/2026 17:05 | 344 | 8.665 |
| 10/16/2026 17:05 | 100 | 8.665 |
| 10/16/2026 17:05 | 194 | 8.66 |
| 10/16/2026 17:05 | 6 | 8.665 |
| 10/16/2026 17:04 | 100 | 8.665 |
| 10/16/2026 17:04 | 1 | 8.665 |
| 10/16/2026 17:04 | 100 | 8.67 |
| 10/16/2026 17:04 | 199 | 8.67 |
| 10/16/2026 17:04 | 201 | 8.67 |
| 10/16/2026 17:04 | 51 | 8.675 |
| 10/16/2026 17:04 | 400 | 8.68 |
| 10/16/2026 17:04 | 93 | 8.68 |
| 10/16/2026 17:04 | 107 | 8.68 |
| 10/16/2026 17:04 | 51 | 8.68 |
| 10/16/2026 17:04 | 149 | 8.68 |
| 10/16/2026 17:04 | 32 | 8.68 |
| 10/16/2026 17:04 | 40 | 8.69 |
| 10/16/2026 17:04 | 60 | 8.69 |
| 10/16/2026 17:04 | 200 | 8.69 |
| 10/16/2026 17:04 | 34 | 8.69 |
| 10/16/2026 17:04 | 1 | 8.69 |
| 10/16/2026 17:04 | 100 | 8.69 |
| 10/16/2026 17:04 | 17 | 8.69 |
| 10/16/2026 17:04 | 100 | 8.69 |
| 10/16/2026 17:04 | 107 | 8.69 |
| 10/16/2026 17:04 | 10 | 8.69 |
| 10/16/2026 17:04 | 7 | 8.69 |
| 10/16/2026 17:04 | 49 | 8.68 |
| 10/16/2026 17:04 | 151 | 8.68 |
| 10/16/2026 17:04 | 32 | 8.68 |
| 10/16/2026 17:04 | 17 | 8.68 |
| 10/16/2026 17:04 | 200 | 8.68 |
| 10/16/2026 17:03 | 9 | 8.67 |
| 10/16/2026 17:03 | 20 | 8.67 |
| 10/16/2026 17:03 | 21 | 8.67 |
| 10/16/2026 17:03 | 17 | 8.67 |
| 10/16/2026 17:03 | 200 | 8.67 |
| 10/16/2026 17:03 | 1 | 8.67 |
| 10/16/2026 17:03 | 4 | 8.665 |
| 10/16/2026 17:03 | 5 | 8.665 |
| 10/16/2026 17:03 | 4 | 8.665 |
| 10/16/2026 17:03 | 9 | 8.665 |
| 10/16/2026 17:02 | 80 | 8.67 |
| 10/16/2026 17:02 | 190 | 8.67 |
| 10/16/2026 17:02 | 4 | 8.675 |
| 10/16/2026 17:01 | 100 | 8.68 |
| 10/16/2026 17:01 | 200 | 8.685 |
| 10/16/2026 17:01 | 1 | 8.685 |
| 10/16/2026 17:01 | 100 | 8.685 |
| 10/16/2026 17:01 | 100 | 8.685 |
| 10/16/2026 16:59 | 1 | 8.695 |
| 10/16/2026 16:59 | 10 | 8.695 |
| 10/16/2026 16:58 | 20 | 8.70 |
| 10/16/2026 16:58 | 100 | 8.70 |
| 10/16/2026 16:58 | 120 | 8.70 |
| 10/16/2026 16:58 | 1 | 8.705 |
| 10/16/2026 16:58 | 100 | 8.705 |
| 10/16/2026 16:57 | 100 | 8.705 |
| 10/16/2026 16:57 | 186 | 8.70 |
| 10/16/2026 16:57 | 100 | 8.70 |
| 10/16/2026 16:57 | 14 | 8.70 |
| 10/16/2026 16:57 | 100 | 8.70 |
| 10/16/2026 16:57 | 16 | 8.70 |
| 10/16/2026 16:57 | 101 | 8.695 |
| 10/16/2026 16:57 | 99 | 8.695 |
| 10/16/2026 16:56 | 1 | 8.695 |
| 10/16/2026 16:56 | 94 | 8.695 |
| 10/16/2026 16:56 | 6 | 8.695 |
| 10/16/2026 16:56 | 100 | 8.695 |
| 10/16/2026 16:56 | 100 | 8.695 |
| 10/16/2026 16:55 | 34 | 8.69 |
| 10/16/2026 16:55 | 184 | 8.69 |
| 10/16/2026 16:55 | 200 | 8.69 |
| 10/16/2026 16:55 | 100 | 8.685 |
| 10/16/2026 16:55 | 100 | 8.685 |
| 10/16/2026 16:55 | 100 | 8.69 |
| 10/16/2026 16:55 | 22 | 8.69 |
| 10/16/2026 16:55 | 200 | 8.69 |
| 10/16/2026 16:55 | 300 | 8.70 |
| 10/16/2026 16:55 | 400 | 8.70 |
| 10/16/2026 16:55 | 42 | 8.70 |
| 10/16/2026 16:55 | 160 | 8.71 |
| 10/16/2026 16:55 | 1142 | 8.71 |
| 10/16/2026 16:55 | 20 | 8.71 |
| 10/16/2026 16:55 | 100 | 8.71 |
| 10/16/2026 16:55 | 100 | 8.71 |
| 10/16/2026 16:55 | 100 | 8.71 |
| 10/16/2026 16:55 | 36 | 8.71 |
| 10/16/2026 16:55 | 200 | 8.71 |
| 10/16/2026 16:55 | 94 | 8.70 |
| 10/16/2026 16:55 | 6 | 8.70 |
| 10/16/2026 16:55 | 100 | 8.70 |
| 10/16/2026 16:55 | 200 | 8.70 |
| 10/16/2026 16:54 | 100 | 8.695 |
| 10/16/2026 16:52 | 9 | 8.715 |
| 10/16/2026 16:52 | 9 | 8.715 |
| 10/16/2026 16:51 | 1 | 8.725 |
| 10/16/2026 16:51 | 1 | 8.725 |
| 10/16/2026 16:51 | 200 | 8.73 |
| 10/16/2026 16:51 | 193 | 8.73 |
| 10/16/2026 16:51 | 7 | 8.735 |
| 10/16/2026 16:51 | 200 | 8.735 |
| 10/16/2026 16:50 | 96 | 8.735 |
| 10/16/2026 16:50 | 4 | 8.735 |
| 10/16/2026 16:50 | 100 | 8.73 |
| 10/16/2026 16:50 | 300 | 8.73 |
| 10/16/2026 16:50 | 100 | 8.73 |
| 10/16/2026 16:50 | 100 | 8.73 |
| 10/16/2026 16:50 | 17 | 8.73 |
| 10/16/2026 16:50 | 26 | 8.73 |
| 10/16/2026 16:50 | 174 | 8.73 |
| 10/16/2026 16:50 | 100 | 8.73 |
| 10/16/2026 16:50 | 200 | 8.73 |
| 10/16/2026 16:50 | 100 | 8.73 |
| 10/16/2026 16:50 | 200 | 8.73 |
| 10/16/2026 16:49 | 200 | 8.72 |
| 10/16/2026 16:49 | 100 | 8.72 |
| 10/16/2026 16:49 | 103 | 8.72 |
| 10/16/2026 16:49 | 200 | 8.72 |
| 10/16/2026 16:48 | 3 | 8.72 |
| 10/16/2026 16:48 | 17 | 8.72 |
| 10/16/2026 16:48 | 100 | 8.72 |
| 10/16/2026 16:48 | 2 | 8.72 |
| 10/16/2026 16:48 | 300 | 8.72 |
| 10/16/2026 16:48 | 32 | 8.72 |
| 10/16/2026 16:48 | 200 | 8.72 |
| 10/16/2026 16:48 | 2 | 8.72 |
| 10/16/2026 16:48 | 100 | 8.72 |
| 10/16/2026 16:48 | 200 | 8.72 |
| 10/16/2026 16:48 | 32 | 8.72 |
| 10/16/2026 16:48 | 100 | 8.72 |
| 10/16/2026 16:48 | 250 | 8.72 |
| 10/16/2026 16:48 | 150 | 8.72 |
| 10/16/2026 16:48 | 5 | 8.725 |
| 10/16/2026 16:48 | 100 | 8.72 |
| 10/16/2026 16:44 | 100 | 8.725 |
| 10/16/2026 16:44 | 171 | 8.725 |
| 10/16/2026 16:44 | 85 | 8.725 |
| 10/16/2026 16:44 | 15 | 8.725 |
| 10/16/2026 16:44 | 100 | 8.725 |
| 10/16/2026 16:43 | 200 | 8.72 |
| 10/16/2026 16:43 | 196 | 8.725 |
| 10/16/2026 16:42 | 7 | 8.725 |
| 10/16/2026 16:41 | 400 | 8.72 |
| 10/16/2026 16:41 | 100 | 8.725 |
| 10/16/2026 16:41 | 100 | 8.73 |
| 10/16/2026 16:41 | 275 | 8.73 |
| 10/16/2026 16:41 | 400 | 8.73 |
| 10/16/2026 16:41 | 60 | 8.73 |
| 10/16/2026 16:41 | 36 | 8.73 |
| 10/16/2026 16:41 | 200 | 8.73 |
| 10/16/2026 16:41 | 100 | 8.73 |
| 10/16/2026 16:41 | 100 | 8.73 |
| 10/16/2026 16:40 | 12 | 8.735 |
| 10/16/2026 16:40 | 100 | 8.73 |
| 10/16/2026 16:40 | 200 | 8.73 |
| 10/16/2026 16:40 | 100 | 8.73 |
| 10/16/2026 16:40 | 100 | 8.73 |
| 10/16/2026 16:40 | 60 | 8.73 |
| 10/16/2026 16:40 | 140 | 8.73 |
| 10/16/2026 16:40 | 100 | 8.735 |
| 10/16/2026 16:40 | 400 | 8.73 |
| 10/16/2026 16:40 | 36 | 8.73 |
| 10/16/2026 16:40 | 18 | 8.73 |
| 10/16/2026 16:40 | 100 | 8.725 |
| 10/16/2026 16:40 | 200 | 8.72 |
| 10/16/2026 16:40 | 200 | 8.715 |
| 10/16/2026 16:39 | 200 | 8.72 |
| 10/16/2026 16:39 | 200 | 8.72 |
| 10/16/2026 16:39 | 6 | 8.72 |
| 10/16/2026 16:38 | 199 | 8.725 |
| 10/16/2026 16:38 | 1 | 8.725 |
| 10/16/2026 16:38 | 48 | 8.725 |
| 10/16/2026 16:37 | 28 | 8.725 |
| 10/16/2026 16:37 | 100 | 8.725 |
| 10/16/2026 16:37 | 27 | 8.725 |
| 10/16/2026 16:37 | 100 | 8.725 |
| 10/16/2026 16:37 | 4 | 8.72 |
| 10/16/2026 16:36 | 100 | 8.72 |
| 10/16/2026 16:36 | 100 | 8.72 |
| 10/16/2026 16:36 | 100 | 8.72 |
| 10/16/2026 16:36 | 100 | 8.72 |
| 10/16/2026 16:36 | 100 | 8.72 |
| 10/16/2026 16:36 | 28 | 8.72 |
| 10/16/2026 16:35 | 100 | 8.715 |
| 10/16/2026 16:35 | 99 | 8.715 |
| 10/16/2026 16:35 | 1 | 8.715 |
| 10/16/2026 16:34 | 100 | 8.72 |
| 10/16/2026 16:34 | 100 | 8.725 |
| 10/16/2026 16:34 | 6 | 8.725 |
| 10/16/2026 16:33 | 28 | 8.72 |
| 10/16/2026 16:33 | 200 | 8.72 |
| 10/16/2026 16:33 | 100 | 8.72 |
| 10/16/2026 16:33 | 100 | 8.72 |
| 10/16/2026 16:33 | 9 | 8.72 |
| 10/16/2026 16:33 | 100 | 8.72 |
| 10/16/2026 16:33 | 100 | 8.72 |
| 10/16/2026 16:33 | 28 | 8.72 |
| 10/16/2026 16:32 | 200 | 8.715 |
| 10/16/2026 16:32 | 78 | 8.71 |
| 10/16/2026 16:32 | 1 | 8.71 |
| 10/16/2026 16:32 | 1 | 8.71 |
| 10/16/2026 16:32 | 4 | 8.715 |
| 10/16/2026 16:31 | 100 | 8.72 |
| 10/16/2026 16:31 | 28 | 8.72 |
| 10/16/2026 16:31 | 100 | 8.72 |
| 10/16/2026 16:31 | 100 | 8.72 |
| 10/16/2026 16:30 | 200 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 14 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 400 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 400 | 8.72 |
| 10/16/2026 16:30 | 28 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 400 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 100 | 8.72 |
| 10/16/2026 16:30 | 18 | 8.72 |
| 10/16/2026 16:30 | 1 | 8.715 |
| 10/16/2026 16:29 | 200 | 8.71 |
| 10/16/2026 16:28 | 129 | 8.715 |
| 10/16/2026 16:28 | 100 | 8.715 |
| 10/16/2026 16:28 | 16 | 8.715 |
| 10/16/2026 16:28 | 200 | 8.71 |
| 10/16/2026 16:28 | 100 | 8.71 |
| 10/16/2026 16:27 | 12 | 8.71 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 24 | 8.71 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 150 | 8.715 |
| 10/16/2026 16:27 | 98 | 8.71 |
| 10/16/2026 16:27 | 1 | 8.705 |
| 10/16/2026 16:26 | 38 | 8.72 |
| 10/16/2026 16:26 | 362 | 8.72 |
| 10/16/2026 16:26 | 22 | 8.72 |
| 10/16/2026 16:26 | 4 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 22 | 8.72 |
| 10/16/2026 16:26 | 9 | 8.72 |
| 10/16/2026 16:26 | 93 | 8.72 |
| 10/16/2026 16:26 | 3 | 8.72 |
| 10/16/2026 16:26 | 4 | 8.72 |
| 10/16/2026 16:26 | 22 | 8.72 |
| 10/16/2026 16:26 | 35 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.725 |
| 10/16/2026 16:25 | 7 | 8.725 |
| 10/16/2026 16:25 | 12 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 24 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 3 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 200 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.73 |
| 10/16/2026 16:25 | 100 | 8.735 |
| 10/16/2026 16:25 | 100 | 8.735 |
| 10/16/2026 16:23 | 8 | 8.73 |
| 10/16/2026 16:23 | 24 | 8.73 |
| 10/16/2026 16:23 | 1 | 8.73 |
| 10/16/2026 16:23 | 25 | 8.73 |
| 10/16/2026 16:23 | 75 | 8.73 |
| 10/16/2026 16:23 | 100 | 8.73 |
| 10/16/2026 16:23 | 24 | 8.73 |
| 10/16/2026 16:23 | 1 | 8.73 |
| 10/16/2026 16:23 | 12 | 8.735 |
| 10/16/2026 16:23 | 98 | 8.73 |
| 10/16/2026 16:23 | 372 | 8.73 |
| 10/16/2026 16:23 | 253 | 8.73 |
| 10/16/2026 16:23 | 100 | 8.73 |
| 10/16/2026 16:23 | 100 | 8.73 |
| 10/16/2026 16:23 | 100 | 8.73 |
| 10/16/2026 16:23 | 128 | 8.73 |
| 10/16/2026 16:22 | 150 | 8.735 |
| 10/16/2026 16:22 | 100 | 8.735 |
| 10/16/2026 16:22 | 200 | 8.735 |
| 10/16/2026 16:22 | 3 | 8.73 |
| 10/16/2026 16:22 | 1 | 8.73 |
| 10/16/2026 16:21 | 88 | 8.73 |
| 10/16/2026 16:21 | 4 | 8.74 |
| 10/16/2026 16:21 | 96 | 8.74 |
| 10/16/2026 16:21 | 4 | 8.74 |
| 10/16/2026 16:21 | 15 | 8.745 |
| 10/16/2026 16:20 | 100 | 8.74 |
| 10/16/2026 16:20 | 200 | 8.74 |
| 10/16/2026 16:19 | 31 | 8.75 |
| 10/16/2026 16:19 | 100 | 8.75 |
| 10/16/2026 16:18 | 24 | 8.75 |
| 10/16/2026 16:18 | 2 | 8.75 |
| 10/16/2026 16:18 | 29 | 8.75 |
| 10/16/2026 16:18 | 34 | 8.75 |
| 10/16/2026 16:18 | 14 | 8.75 |
| 10/16/2026 16:18 | 2 | 8.75 |
| 10/16/2026 16:18 | 5 | 8.755 |
| 10/16/2026 16:18 | 200 | 8.75 |
| 10/16/2026 16:18 | 100 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.75 |
| 10/16/2026 16:17 | 300 | 8.75 |
| 10/16/2026 16:17 | 300 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.75 |
| 10/16/2026 16:17 | 1 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.75 |
| 10/16/2026 16:17 | 42 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.75 |
| 10/16/2026 16:17 | 100 | 8.755 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 1 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 93 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.77 |
| 10/16/2026 16:16 | 100 | 8.775 |
| 10/16/2026 16:16 | 100 | 8.775 |
| 10/16/2026 16:16 | 22 | 8.78 |
| 10/16/2026 16:16 | 14 | 8.78 |
| 10/16/2026 16:15 | 99 | 8.78 |
| 10/16/2026 16:15 | 1 | 8.78 |
| 10/16/2026 16:15 | 200 | 8.78 |
| 10/16/2026 16:15 | 100 | 8.78 |
| 10/16/2026 16:15 | 100 | 8.775 |
| 10/16/2026 16:15 | 150 | 8.775 |
| 10/16/2026 16:14 | 1 | 8.77 |
| 10/16/2026 16:14 | 100 | 8.77 |
| 10/16/2026 16:14 | 189 | 8.765 |
| 10/16/2026 16:13 | 8 | 8.76 |
| 10/16/2026 16:13 | 132 | 8.76 |
| 10/16/2026 16:13 | 100 | 8.77 |
| 10/16/2026 16:13 | 100 | 8.77 |
| 10/16/2026 16:12 | 9 | 8.76 |
| 10/16/2026 16:11 | 136 | 8.765 |
| 10/16/2026 16:11 | 174 | 8.77 |
| 10/16/2026 16:11 | 300 | 8.76 |
| 10/16/2026 16:11 | 200 | 8.75 |
| 10/16/2026 16:11 | 200 | 8.75 |
| 10/16/2026 16:11 | 100 | 8.75 |
| 10/16/2026 16:11 | 1 | 8.745 |
| 10/16/2026 16:11 | 200 | 8.74 |
| 10/16/2026 16:10 | 97 | 8.74 |
| 10/16/2026 16:10 | 3 | 8.74 |
| 10/16/2026 16:10 | 24 | 8.75 |
| 10/16/2026 16:10 | 39 | 8.745 |
| 10/16/2026 16:10 | 161 | 8.745 |
| 10/16/2026 16:09 | 4 | 8.765 |
| 10/16/2026 16:09 | 136 | 8.765 |
| 10/16/2026 16:09 | 1 | 8.765 |
| 10/16/2026 16:09 | 108 | 8.775 |
| 10/16/2026 16:09 | 100 | 8.76 |
| 10/16/2026 16:09 | 300 | 8.76 |
| 10/16/2026 16:09 | 100 | 8.76 |
| 10/16/2026 16:09 | 33 | 8.76 |
| 10/16/2026 16:09 | 100 | 8.755 |
| 10/16/2026 16:08 | 50 | 8.755 |
| 10/16/2026 16:08 | 150 | 8.755 |
| 10/16/2026 16:08 | 100 | 8.755 |
| 10/16/2026 16:08 | 50 | 8.755 |
| 10/16/2026 16:08 | 150 | 8.755 |
| 10/16/2026 16:08 | 100 | 8.755 |
| 10/16/2026 16:08 | 200 | 8.75 |
| 10/16/2026 16:08 | 100 | 8.75 |
| 10/16/2026 16:08 | 50 | 8.75 |
| 10/16/2026 16:08 | 20 | 8.75 |
| 10/16/2026 16:08 | 100 | 8.74 |
| 10/16/2026 16:08 | 100 | 8.73 |
| 10/16/2026 16:08 | 15 | 8.73 |
| 10/16/2026 16:08 | 15 | 8.73 |
| 10/16/2026 16:08 | 45 | 8.73 |
| 10/16/2026 16:08 | 1 | 8.725 |
| 10/16/2026 16:07 | 30 | 8.72 |
| 10/16/2026 16:07 | 70 | 8.72 |
| 10/16/2026 16:07 | 100 | 8.72 |
| 10/16/2026 16:07 | 22 | 8.71 |
| 10/16/2026 16:07 | 300 | 8.71 |
| 10/16/2026 16:06 | 100 | 8.71 |
| 10/16/2026 16:06 | 42 | 8.72 |
| 10/16/2026 16:06 | 100 | 8.72 |
| 10/16/2026 16:06 | 1 | 8.72 |
| 10/16/2026 16:06 | 57 | 8.72 |
| 10/16/2026 16:06 | 300 | 8.72 |
| 10/16/2026 16:06 | 300 | 8.71 |
| 10/16/2026 16:06 | 100 | 8.71 |
| 10/16/2026 16:06 | 18 | 8.71 |
| 10/16/2026 16:06 | 400 | 8.71 |
| 10/16/2026 16:06 | 180 | 8.71 |
| 10/16/2026 16:06 | 97 | 8.73 |
| 10/16/2026 16:06 | 3 | 8.73 |
| 10/16/2026 16:06 | 80 | 8.73 |
| 10/16/2026 16:06 | 15 | 8.73 |
| 10/16/2026 16:06 | 100 | 8.725 |
| 10/16/2026 16:06 | 13 | 8.72 |
| 10/16/2026 16:06 | 100 | 8.72 |
| 10/16/2026 16:06 | 38 | 8.72 |
| 10/16/2026 16:06 | 100 | 8.72 |
| 10/16/2026 16:06 | 20 | 8.72 |
| 10/16/2026 16:05 | 100 | 8.725 |
| 10/16/2026 16:05 | 2 | 8.72 |
| 10/16/2026 16:05 | 1 | 8.72 |
| 10/16/2026 16:05 | 20 | 8.72 |
| 10/16/2026 16:05 | 1 | 8.72 |
| 10/16/2026 16:05 | 100 | 8.72 |
| 10/16/2026 16:05 | 47 | 8.72 |
| 10/16/2026 16:05 | 3 | 8.72 |
| 10/16/2026 16:05 | 2 | 8.72 |
| 10/16/2026 16:05 | 63 | 8.72 |
| 10/16/2026 16:05 | 37 | 8.72 |
| 10/16/2026 16:05 | 100 | 8.72 |
| 10/16/2026 16:05 | 20 | 8.72 |
| 10/16/2026 16:04 | 100 | 8.71 |
| 10/16/2026 16:04 | 150 | 8.705 |
| 10/16/2026 16:04 | 20 | 8.70 |
| 10/16/2026 16:03 | 16 | 8.71 |
| 10/16/2026 16:03 | 59 | 8.71 |
| 10/16/2026 16:03 | 1 | 8.71 |
| 10/16/2026 16:03 | 16 | 8.71 |
| 10/16/2026 16:03 | 100 | 8.71 |
| 10/16/2026 16:02 | 100 | 8.705 |
| 10/16/2026 16:02 | 45 | 8.70 |
| 10/16/2026 16:02 | 100 | 8.70 |
| 10/16/2026 16:02 | 20 | 8.70 |
| 10/16/2026 16:02 | 32 | 8.70 |
| 10/16/2026 16:02 | 8 | 8.70 |
| 10/16/2026 16:00 | 1 | 8.70 |
| 10/16/2026 16:00 | 218 | 8.70 |
| 10/16/2026 16:00 | 150 | 8.695 |
| 10/16/2026 15:57 | 1 | 8.715 |
| 10/16/2026 15:57 | 20 | 8.72 |
| 10/16/2026 15:54 | 1 | 8.695 |
| 10/16/2026 15:53 | 14 | 8.68 |
| 10/16/2026 15:53 | 400 | 8.68 |
| 10/16/2026 15:53 | 15 | 8.68 |
| 10/16/2026 15:51 | 177 | 8.65 |
| 10/16/2026 15:51 | 23 | 8.65 |
| 10/16/2026 15:51 | 200 | 8.66 |
| 10/16/2026 15:51 | 1000 | 8.66 |
| 10/16/2026 15:51 | 1 | 8.675 |
| 10/16/2026 15:51 | 1 | 8.675 |
| 10/16/2026 15:50 | 100 | 8.67 |
| 10/16/2026 15:50 | 14 | 8.68 |
| 10/16/2026 15:49 | 26 | 8.69 |
| 10/16/2026 15:49 | 200 | 8.69 |
| 10/16/2026 15:49 | 300 | 8.69 |
| 10/16/2026 15:48 | 18 | 8.70 |
| 10/16/2026 15:48 | 12 | 8.68 |
| 10/16/2026 15:48 | 100 | 8.67 |
| 10/16/2026 15:48 | 33 | 8.67 |
| 10/16/2026 15:47 | 100 | 8.68 |
| 10/16/2026 15:47 | 200 | 8.68 |
| 10/16/2026 15:47 | 100 | 8.68 |
| 10/16/2026 15:47 | 100 | 8.68 |
| 10/16/2026 15:46 | 100 | 8.69 |
| 10/16/2026 15:46 | 200 | 8.70 |
| 10/16/2026 15:46 | 20 | 8.70 |
| 10/16/2026 15:46 | 5 | 8.70 |
| 10/16/2026 15:45 | 200 | 8.71 |
| 10/16/2026 15:45 | 36 | 8.72 |
| 10/16/2026 15:42 | 1 | 8.705 |
| 10/16/2026 15:41 | 1 | 8.705 |
| 10/16/2026 15:40 | 100 | 8.705 |
| 10/16/2026 15:39 | 150 | 8.70 |
| 10/16/2026 15:39 | 1 | 8.70 |
| 10/16/2026 15:38 | 1 | 8.695 |
| 10/16/2026 15:38 | 200 | 8.69 |
| 10/16/2026 15:38 | 10 | 8.71 |
| 10/16/2026 15:38 | 3 | 8.71 |
| 10/16/2026 15:38 | 49 | 8.72 |
| 10/16/2026 15:35 | 1 | 8.695 |
| 10/16/2026 15:35 | 1 | 8.695 |
| 10/16/2026 15:35 | 1 | 8.69 |
| 10/16/2026 15:35 | 100 | 8.68 |
| 10/16/2026 15:35 | 100 | 8.68 |
| 10/16/2026 15:34 | 120 | 8.69 |
| 10/16/2026 15:33 | 140 | 8.69 |
| 10/16/2026 15:33 | 60 | 8.69 |
| 10/16/2026 15:33 | 5 | 8.73 |
| 10/16/2026 15:33 | 12 | 8.75 |
| 10/16/2026 15:30 | 200 | 8.785 |
| 10/16/2026 15:30 | 100 | 8.785 |
| 10/16/2026 15:30 | 100 | 8.785 |
| 10/16/2026 15:30 | 3067 | 8.79 |
| 10/16/2026 15:25 | 12 | 8.69 |
| 10/16/2026 15:25 | 12 | 8.69 |
| 10/16/2026 15:25 | 12 | 8.69 |
| 10/16/2026 15:20 | 83 | 8.79 |
| 10/16/2026 15:20 | 22 | 8.79 |
| 10/16/2026 15:20 | 50 | 8.79 |
| 10/16/2026 15:20 | 45 | 8.79 |
| 10/16/2026 15:20 | 200 | 8.80 |
| 10/16/2026 15:20 | 1 | 8.80 |