Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:32
|
Bid
04/27/2026 -
16:30:36
|
Bid Volume |
Ask
04/27/2026 -
16:30:36
|
Ask Volume |
|---|---|---|---|---|
|
16.00
-0.35
(
-2.14% )
|
15.99
|
100 |
16.01
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 95 | 16.015 |
| 04/27/2026 10:30 | 300 | 16.02 |
| 04/27/2026 10:30 | 70 | 16.02 |
| 04/27/2026 10:30 | 130 | 16.02 |
| 04/27/2026 10:30 | 50 | 16.02 |
| 04/27/2026 10:30 | 350 | 16.0019 |
| 04/27/2026 10:30 | 70 | 16.0063 |
| 04/27/2026 10:30 | 20 | 16.0268 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 50 | 16.02 |
| 04/27/2026 10:30 | 50 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 75 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 76 | 16.03 |
| 04/27/2026 10:30 | 8 | 16.03 |
| 04/27/2026 10:30 | 23 | 16.03 |
| 04/27/2026 10:30 | 23 | 16.03 |
| 04/27/2026 10:30 | 70 | 16.01 |
| 04/27/2026 10:30 | 25 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 8 | 16.01 |
| 04/27/2026 10:30 | 23 | 16.01 |
| 04/27/2026 10:30 | 8 | 16.01 |
| 04/27/2026 10:30 | 600 | 16.0199 |
| 04/27/2026 10:30 | 882 | 16.018 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.0004 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 400 | 16.001 |
| 04/27/2026 10:30 | 29 | 16.02 |
| 04/27/2026 10:30 | 1 | 16.0009 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 6 | 16.00 |
| 04/27/2026 10:30 | 29 | 16.00 |
| 04/27/2026 10:30 | 200 | 16.00 |
| 04/27/2026 10:30 | 61 | 16.00 |
| 04/27/2026 10:30 | 29 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 200 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 29 | 16.00 |
| 04/27/2026 10:30 | 50 | 16.01 |
| 04/27/2026 10:30 | 1 | 16.00 |
| 04/27/2026 10:30 | 50 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 35 | 16.01 |
| 04/27/2026 10:30 | 50 | 16.00 |
| 04/27/2026 10:30 | 50 | 16.01 |
| 04/27/2026 10:30 | 73 | 16.00 |
| 04/27/2026 10:30 | 35 | 16.01 |
| 04/27/2026 10:30 | 50 | 16.01 |
| 04/27/2026 10:30 | 78 | 16.00 |
| 04/27/2026 10:30 | 8 | 16.00 |
| 04/27/2026 10:30 | 8 | 16.00 |
| 04/27/2026 10:30 | 35 | 16.01 |
| 04/27/2026 10:30 | 50 | 16.01 |
| 04/27/2026 10:30 | 57 | 16.00 |
| 04/27/2026 10:30 | 20 | 16.00 |
| 04/27/2026 10:30 | 200 | 16.00 |
| 04/27/2026 10:30 | 90 | 16.00 |
| 04/27/2026 10:30 | 78 | 16.00 |
| 04/27/2026 10:30 | 11000 | 16.00 |
| 04/27/2026 10:30 | 10 | 16.01 |
| 04/27/2026 10:30 | 29 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 6 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 89 | 16.01 |
| 04/27/2026 10:30 | 6 | 16.02 |
| 04/27/2026 10:30 | 6 | 16.02 |
| 04/27/2026 10:30 | 6 | 16.02 |
| 04/27/2026 10:30 | 120 | 16.00 |
| 04/27/2026 10:30 | 66 | 16.01 |
| 04/27/2026 10:30 | 20 | 16.02 |
| 04/27/2026 10:30 | 40 | 16.00 |
| 04/27/2026 10:30 | 68 | 16.00 |
| 04/27/2026 10:30 | 1000 | 16.00 |
| 04/27/2026 10:30 | 1 | 16.00 |
| 04/27/2026 10:30 | 9000 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 15 | 16.00 |
| 04/27/2026 10:30 | 18 | 16.01 |
| 04/27/2026 10:30 | 60 | 16.01 |
| 04/27/2026 10:30 | 68 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 20 | 16.01 |
| 04/27/2026 10:30 | 75 | 16.02 |
| 04/27/2026 10:30 | 82 | 16.02 |
| 04/27/2026 10:30 | 20 | 16.00 |
| 04/27/2026 10:30 | 1 | 16.00 |
| 04/27/2026 10:30 | 200 | 16.01 |
| 04/27/2026 10:30 | 71 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 500 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 75 | 16.01 |
| 04/27/2026 10:30 | 76 | 16.02 |
| 04/27/2026 10:30 | 80 | 16.00 |
| 04/27/2026 10:30 | 80 | 16.01 |
| 04/27/2026 10:30 | 60 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 95 | 16.00 |
| 04/27/2026 10:30 | 1 | 16.00 |
| 04/27/2026 10:30 | 1 | 16.00 |
| 04/27/2026 10:30 | 99 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 4 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 100 | 16.00 |
| 04/27/2026 10:30 | 5 | 16.00 |
| 04/27/2026 10:30 | 10 | 16.00 |
| 04/27/2026 10:30 | 2944 | 16.00 |
| 04/27/2026 10:30 | 149 | 16.00 |
| 04/27/2026 10:30 | 149 | 16.00 |
| 04/27/2026 10:30 | 94 | 16.01 |
| 04/27/2026 10:30 | 87 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.01 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 98 | 16.02 |
| 04/27/2026 10:30 | 1 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.02 |
| 04/27/2026 10:30 | 100 | 16.03 |
| 04/27/2026 10:30 | 12 | 16.03 |
| 04/27/2026 10:30 | 100 | 16.03 |
| 04/27/2026 10:30 | 100 | 16.03 |
| 04/27/2026 10:30 | 20 | 16.03 |
| 04/27/2026 10:30 | 40 | 16.03 |
| 04/27/2026 10:30 | 120 | 16.03 |
| 04/27/2026 10:30 | 69 | 16.03 |
| 04/27/2026 10:30 | 69 | 16.03 |
| 04/27/2026 10:30 | 100 | 16.03 |
| 04/27/2026 10:30 | 100 | 16.03 |
| 04/27/2026 10:30 | 87 | 16.03 |
| 04/27/2026 10:30 | 1 | 16.03 |
| 04/27/2026 10:30 | 100 | 16.03 |
| 04/27/2026 10:29 | 185 | 16.035 |
| 04/27/2026 10:29 | 156 | 16.035 |
| 04/27/2026 10:29 | 89 | 16.04 |
| 04/27/2026 10:29 | 200 | 16.035 |
| 04/27/2026 10:29 | 48 | 16.04 |
| 04/27/2026 10:29 | 6 | 16.04 |
| 04/27/2026 10:29 | 35 | 16.04 |
| 04/27/2026 10:29 | 65 | 16.04 |
| 04/27/2026 10:29 | 4 | 16.04 |
| 04/27/2026 10:29 | 91 | 16.04 |
| 04/27/2026 10:29 | 35 | 16.035 |
| 04/27/2026 10:29 | 100 | 16.035 |
| 04/27/2026 10:29 | 15 | 16.04 |
| 04/27/2026 10:29 | 40 | 16.04 |
| 04/27/2026 10:29 | 100 | 16.04 |
| 04/27/2026 10:29 | 2 | 16.04 |
| 04/27/2026 10:29 | 300 | 16.04 |
| 04/27/2026 10:29 | 200 | 16.04 |
| 04/27/2026 10:29 | 68 | 16.04 |
| 04/27/2026 10:29 | 1 | 16.0425 |
| 04/27/2026 10:29 | 7 | 16.0425 |
| 04/27/2026 10:29 | 6 | 16.0425 |
| 04/27/2026 10:29 | 100 | 16.05 |
| 04/27/2026 10:29 | 91 | 16.05 |
| 04/27/2026 10:29 | 100 | 16.05 |
| 04/27/2026 10:29 | 4 | 16.05 |
| 04/27/2026 10:29 | 1 | 16.05 |
| 04/27/2026 10:29 | 25 | 16.05 |
| 04/27/2026 10:29 | 1 | 16.05 |
| 04/27/2026 10:29 | 100 | 16.05 |
| 04/27/2026 10:29 | 68 | 16.05 |
| 04/27/2026 10:29 | 100 | 16.05 |
| 04/27/2026 10:29 | 100 | 16.05 |
| 04/27/2026 10:29 | 44 | 16.05 |
| 04/27/2026 10:29 | 35 | 16.05 |
| 04/27/2026 10:29 | 6 | 16.05 |
| 04/27/2026 10:29 | 12 | 16.05 |
| 04/27/2026 10:29 | 1 | 16.0659 |
| 04/27/2026 10:29 | 45 | 16.045 |
| 04/27/2026 10:29 | 44 | 16.045 |
| 04/27/2026 10:29 | 52 | 16.04 |
| 04/27/2026 10:29 | 20 | 16.04 |
| 04/27/2026 10:29 | 1 | 16.04 |
| 04/27/2026 10:29 | 27 | 16.04 |
| 04/27/2026 10:29 | 100 | 16.066 |
| 04/27/2026 10:29 | 5 | 16.05 |
| 04/27/2026 10:29 | 1 | 16.05 |
| 04/27/2026 10:29 | 13 | 16.05 |
| 04/27/2026 10:29 | 50 | 16.05 |
| 04/27/2026 10:29 | 35 | 16.05 |
| 04/27/2026 10:29 | 100 | 16.0665 |
| 04/27/2026 10:29 | 4 | 16.0428 |
| 04/27/2026 10:29 | 100 | 16.04 |
| 04/27/2026 10:29 | 1 | 16.042 |
| 04/27/2026 10:29 | 100 | 16.05 |
| 04/27/2026 10:28 | 50 | 16.05 |
| 04/27/2026 10:28 | 23 | 16.05 |
| 04/27/2026 10:28 | 35 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.045 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 1 | 16.05 |
| 04/27/2026 10:28 | 70 | 16.05 |
| 04/27/2026 10:28 | 140 | 16.05 |
| 04/27/2026 10:28 | 13 | 16.05 |
| 04/27/2026 10:28 | 52 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 30 | 16.05 |
| 04/27/2026 10:28 | 150 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 150 | 16.04 |
| 04/27/2026 10:28 | 6 | 16.04 |
| 04/27/2026 10:28 | 23 | 16.04 |
| 04/27/2026 10:28 | 27 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 1 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 200 | 16.03 |
| 04/27/2026 10:28 | 600 | 16.03 |
| 04/27/2026 10:28 | 58 | 16.03 |
| 04/27/2026 10:28 | 58 | 16.03 |
| 04/27/2026 10:28 | 1 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 58 | 16.03 |
| 04/27/2026 10:28 | 58 | 16.03 |
| 04/27/2026 10:28 | 7 | 16.03 |
| 04/27/2026 10:28 | 20 | 16.03 |
| 04/27/2026 10:28 | 10 | 16.03 |
| 04/27/2026 10:28 | 10 | 16.03 |
| 04/27/2026 10:28 | 80 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 58 | 16.03 |
| 04/27/2026 10:28 | 72 | 16.03 |
| 04/27/2026 10:28 | 12 | 16.03 |
| 04/27/2026 10:28 | 34 | 16.03 |
| 04/27/2026 10:28 | 39 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 10 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 10 | 16.03 |
| 04/27/2026 10:28 | 73 | 16.03 |
| 04/27/2026 10:28 | 200 | 16.035 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 1 | 16.03 |
| 04/27/2026 10:28 | 42 | 16.03 |
| 04/27/2026 10:28 | 36 | 16.03 |
| 04/27/2026 10:28 | 34 | 16.03 |
| 04/27/2026 10:28 | 28 | 16.03 |
| 04/27/2026 10:28 | 17 | 16.03 |
| 04/27/2026 10:28 | 56 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 200 | 16.03 |
| 04/27/2026 10:28 | 13 | 16.03 |
| 04/27/2026 10:28 | 13 | 16.03 |
| 04/27/2026 10:28 | 39 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 42 | 16.04 |
| 04/27/2026 10:28 | 30 | 16.04 |
| 04/27/2026 10:28 | 20 | 16.04 |
| 04/27/2026 10:28 | 10 | 16.04 |
| 04/27/2026 10:28 | 3 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 58 | 16.03 |
| 04/27/2026 10:28 | 33 | 16.04 |
| 04/27/2026 10:28 | 58 | 16.04 |
| 04/27/2026 10:28 | 14 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 27 | 16.04 |
| 04/27/2026 10:28 | 73 | 16.04 |
| 04/27/2026 10:28 | 72 | 16.04 |
| 04/27/2026 10:28 | 10 | 16.04 |
| 04/27/2026 10:28 | 200 | 16.04 |
| 04/27/2026 10:28 | 1 | 16.04 |
| 04/27/2026 10:28 | 18 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 34 | 16.04 |
| 04/27/2026 10:28 | 33 | 16.045 |
| 04/27/2026 10:28 | 1 | 16.04 |
| 04/27/2026 10:28 | 27 | 16.045 |
| 04/27/2026 10:28 | 27 | 16.04 |
| 04/27/2026 10:28 | 17 | 16.04 |
| 04/27/2026 10:28 | 17 | 16.03 |
| 04/27/2026 10:28 | 36 | 16.03 |
| 04/27/2026 10:28 | 51 | 16.03 |
| 04/27/2026 10:28 | 29 | 16.03 |
| 04/27/2026 10:28 | 34 | 16.04 |
| 04/27/2026 10:28 | 36 | 16.04 |
| 04/27/2026 10:28 | 15 | 16.04 |
| 04/27/2026 10:28 | 34 | 16.04 |
| 04/27/2026 10:28 | 35 | 16.045 |
| 04/27/2026 10:28 | 41 | 16.04 |
| 04/27/2026 10:28 | 34 | 16.045 |
| 04/27/2026 10:28 | 1 | 16.045 |
| 04/27/2026 10:28 | 94 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 14 | 16.05 |
| 04/27/2026 10:28 | 56 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 40 | 16.05 |
| 04/27/2026 10:28 | 10 | 16.05 |
| 04/27/2026 10:28 | 50 | 16.04 |
| 04/27/2026 10:28 | 20 | 16.05 |
| 04/27/2026 10:28 | 3 | 16.05 |
| 04/27/2026 10:28 | 42 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 58 | 16.05 |
| 04/27/2026 10:28 | 64 | 16.05 |
| 04/27/2026 10:28 | 36 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 58 | 16.05 |
| 04/27/2026 10:28 | 27 | 16.04 |
| 04/27/2026 10:28 | 10 | 16.04 |
| 04/27/2026 10:28 | 10 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 200 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 2 | 16.04 |
| 04/27/2026 10:28 | 73 | 16.04 |
| 04/27/2026 10:28 | 53 | 16.04 |
| 04/27/2026 10:28 | 90 | 16.04 |
| 04/27/2026 10:28 | 35 | 16.045 |
| 04/27/2026 10:28 | 79 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 400 | 16.05 |
| 04/27/2026 10:28 | 10 | 16.04 |
| 04/27/2026 10:28 | 41 | 16.04 |
| 04/27/2026 10:28 | 36 | 16.045 |
| 04/27/2026 10:28 | 51 | 16.045 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 2 | 16.045 |
| 04/27/2026 10:28 | 16 | 16.04 |
| 04/27/2026 10:28 | 34 | 16.04 |
| 04/27/2026 10:28 | 29 | 16.045 |
| 04/27/2026 10:28 | 43 | 16.03 |
| 04/27/2026 10:28 | 50 | 16.04 |
| 04/27/2026 10:28 | 43 | 16.04 |
| 04/27/2026 10:28 | 17 | 16.04 |
| 04/27/2026 10:28 | 7 | 16.04 |
| 04/27/2026 10:28 | 50 | 16.04 |
| 04/27/2026 10:28 | 53 | 16.04 |
| 04/27/2026 10:28 | 49 | 16.04 |
| 04/27/2026 10:28 | 50 | 16.045 |
| 04/27/2026 10:28 | 330 | 16.045 |
| 04/27/2026 10:28 | 47 | 16.04 |
| 04/27/2026 10:28 | 3 | 16.04 |
| 04/27/2026 10:28 | 97 | 16.04 |
| 04/27/2026 10:28 | 58 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 200 | 16.04 |
| 04/27/2026 10:28 | 5 | 16.04 |
| 04/27/2026 10:28 | 7 | 16.05 |
| 04/27/2026 10:28 | 28 | 16.05 |
| 04/27/2026 10:28 | 43 | 16.05 |
| 04/27/2026 10:28 | 17 | 16.0303 |
| 04/27/2026 10:28 | 1 | 16.04 |
| 04/27/2026 10:28 | 1 | 16.04 |
| 04/27/2026 10:28 | 49 | 16.05 |
| 04/27/2026 10:28 | 1 | 16.05 |
| 04/27/2026 10:28 | 1 | 16.03 |
| 04/27/2026 10:28 | 20 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 1 | 16.03 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 300 | 16.03 |
| 04/27/2026 10:28 | 6 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 6 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 6 | 16.05 |
| 04/27/2026 10:28 | 10 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.03 |
| 04/27/2026 10:28 | 6 | 16.05 |
| 04/27/2026 10:28 | 6 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 200 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.04 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 100 | 16.05 |
| 04/27/2026 10:28 | 200 | 16.05 |
| 04/27/2026 10:28 | 37 | 16.06 |
| 04/27/2026 10:28 | 0 | 16.0612 |
| 04/27/2026 10:28 | 100 | 16.091 |
| 04/27/2026 10:28 | 100 | 16.06 |
| 04/27/2026 10:28 | 100 | 16.06 |
| 04/27/2026 10:28 | 100 | 16.06 |
| 04/27/2026 10:28 | 100 | 16.07 |
| 04/27/2026 10:28 | 81 | 16.06 |
| 04/27/2026 10:28 | 19 | 16.06 |
| 04/27/2026 10:28 | 65 | 16.07 |
| 04/27/2026 10:28 | 21 | 16.0911 |
| 04/27/2026 10:28 | 2 | 16.07 |
| 04/27/2026 10:28 | 1 | 16.0693 |
| 04/27/2026 10:28 | 9 | 16.0693 |
| 04/27/2026 10:28 | 21 | 16.0693 |
| 04/27/2026 10:28 | 100 | 16.07 |
| 04/27/2026 10:28 | 100 | 16.07 |
| 04/27/2026 10:28 | 100 | 16.07 |
| 04/27/2026 10:28 | 125 | 16.07 |
| 04/27/2026 10:28 | 75 | 16.07 |
| 04/27/2026 10:27 | 5 | 16.0597 |
| 04/27/2026 10:27 | 100 | 16.07 |
| 04/27/2026 10:27 | 2 | 16.0679 |
| 04/27/2026 10:27 | 37 | 16.06 |
| 04/27/2026 10:27 | 19 | 16.06 |
| 04/27/2026 10:27 | 36 | 16.05 |
| 04/27/2026 10:27 | 14 | 16.05 |
| 04/27/2026 10:27 | 50 | 16.06 |
| 04/27/2026 10:27 | 1 | 16.0501 |
| 04/27/2026 10:27 | 300 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.05 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 9 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 100 | 16.06 |
| 04/27/2026 10:27 | 1 | 16.06 |
| 04/27/2026 10:27 | 1 | 16.06 |
| 04/27/2026 10:27 | 1 | 16.06 |
| 04/27/2026 10:27 | 300 | 16.0918 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 75 | 16.06 |
| 04/27/2026 10:26 | 1 | 16.06 |
| 04/27/2026 10:26 | 1 | 16.06 |
| 04/27/2026 10:26 | 3 | 16.06 |
| 04/27/2026 10:26 | 1 | 16.06 |
| 04/27/2026 10:26 | 1 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 19 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 7 | 16.0693 |
| 04/27/2026 10:26 | 200 | 16.065 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 1 | 16.0584 |
| 04/27/2026 10:26 | 14 | 16.0586 |
| 04/27/2026 10:26 | 31 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 400 | 16.06 |
| 04/27/2026 10:26 | 11 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 7 | 16.05 |
| 04/27/2026 10:26 | 7 | 16.07 |
| 04/27/2026 10:26 | 20 | 16.05 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 6 | 16.05 |
| 04/27/2026 10:26 | 80 | 16.06 |
| 04/27/2026 10:26 | 76 | 16.05 |
| 04/27/2026 10:26 | 200 | 16.05 |
| 04/27/2026 10:26 | 6 | 16.05 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 69 | 16.06 |
| 04/27/2026 10:26 | 6 | 16.05 |
| 04/27/2026 10:26 | 120 | 16.05 |
| 04/27/2026 10:26 | 119 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 6 | 16.05 |
| 04/27/2026 10:26 | 50 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 6 | 16.05 |
| 04/27/2026 10:26 | 96 | 16.05 |
| 04/27/2026 10:26 | 100 | 16.05 |
| 04/27/2026 10:26 | 50 | 16.05 |
| 04/27/2026 10:26 | 40 | 16.05 |
| 04/27/2026 10:26 | 13 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.06 |
| 04/27/2026 10:26 | 97 | 16.06 |
| 04/27/2026 10:26 | 87 | 16.06 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 80 | 16.07 |
| 04/27/2026 10:26 | 100 | 16.07 |
| 04/27/2026 10:26 | 5 | 16.07 |
| 04/27/2026 10:26 | 200 | 16.05 |
| 04/27/2026 10:26 | 21 | 16.06 |
| 04/27/2026 10:26 | 300 | 16.07 |
| 04/27/2026 10:26 | 95 | 16.07 |
| 04/27/2026 10:26 | 5 | 16.07 |
| 04/27/2026 10:26 | 15 | 16.08 |
| 04/27/2026 10:26 | 15 | 16.0695 |
| 04/27/2026 10:26 | 1 | 16.08 |
| 04/27/2026 10:26 | 10 | 16.0964 |
| 04/27/2026 10:26 | 4 | 16.0964 |
| 04/27/2026 10:26 | 10 | 16.0964 |
| 04/27/2026 10:26 | 6 | 16.0775 |
| 04/27/2026 10:25 | 100 | 16.08 |
| 04/27/2026 10:25 | 26 | 16.08 |
| 04/27/2026 10:25 | 71 | 16.07 |
| 04/27/2026 10:25 | 29 | 16.07 |
| 04/27/2026 10:25 | 58 | 16.07 |
| 04/27/2026 10:25 | 29 | 16.07 |
| 04/27/2026 10:25 | 111 | 16.07 |
| 04/27/2026 10:25 | 100 | 16.07 |
| 04/27/2026 10:25 | 50 | 16.07 |
| 04/27/2026 10:25 | 200 | 16.065 |
| 04/27/2026 10:25 | 50 | 16.065 |
| 04/27/2026 10:25 | 6 | 16.065 |
| 04/27/2026 10:25 | 20 | 16.0751 |
| 04/27/2026 10:25 | 15 | 16.065 |
| 04/27/2026 10:25 | 50 | 16.065 |
| 04/27/2026 10:25 | 35 | 16.065 |
| 04/27/2026 10:25 | 15 | 16.065 |
| 04/27/2026 10:25 | 50 | 16.065 |
| 04/27/2026 10:25 | 35 | 16.065 |
| 04/27/2026 10:25 | 5 | 16.07 |
| 04/27/2026 10:25 | 50 | 16.07 |
| 04/27/2026 10:25 | 7 | 16.07 |
| 04/27/2026 10:25 | 7 | 16.09 |
| 04/27/2026 10:25 | 6 | 16.07 |
| 04/27/2026 10:25 | 56 | 16.0806 |
| 04/27/2026 10:25 | 100 | 16.07 |
| 04/27/2026 10:25 | 100 | 16.09 |
| 04/27/2026 10:25 | 20 | 16.09 |
| 04/27/2026 10:25 | 100 | 16.09 |
| 04/27/2026 10:25 | 100 | 16.07 |
| 04/27/2026 10:25 | 6 | 16.08 |
| 04/27/2026 10:25 | 100 | 16.07 |
| 04/27/2026 10:25 | 20 | 16.07 |
| 04/27/2026 10:25 | 100 | 16.08 |
| 04/27/2026 10:25 | 20 | 16.08 |
| 04/27/2026 10:25 | 80 | 16.08 |
| 04/27/2026 10:25 | 20 | 16.08 |
| 04/27/2026 10:25 | 92 | 16.07 |
| 04/27/2026 10:25 | 100 | 16.07 |
| 04/27/2026 10:25 | 100 | 16.07 |
| 04/27/2026 10:25 | 3000 | 16.08 |
| 04/27/2026 10:25 | 99 | 16.08 |
| 04/27/2026 10:25 | 100 | 16.08 |
| 04/27/2026 10:25 | 100 | 16.08 |
| 04/27/2026 10:25 | 87 | 16.09 |
| 04/27/2026 10:25 | 26 | 16.09 |
| 04/27/2026 10:25 | 100 | 16.09 |
| 04/27/2026 10:25 | 1 | 16.10 |
| 04/27/2026 10:25 | 100 | 16.0978 |
| 04/27/2026 10:25 | 0 | 16.10 |
| 04/27/2026 10:25 | 11 | 16.0933 |
| 04/27/2026 10:25 | 8 | 16.10 |