Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9861
+0.002
(
+0.20% )
|
0.9842
|
9'000 |
0.9924
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.9861 |
| 08/27/2026 22:00 | 9299 | 0.9861 |
| 08/27/2026 21:59 | 23 | 0.9923 |
| 08/27/2026 21:59 | 14 | 0.989 |
| 08/27/2026 21:59 | 36 | 0.989 |
| 08/27/2026 21:59 | 64 | 0.989 |
| 08/27/2026 21:59 | 13 | 0.9889 |
| 08/27/2026 21:59 | 2 | 0.9889 |
| 08/27/2026 21:58 | 50 | 0.9889 |
| 08/27/2026 21:58 | 14 | 0.9889 |
| 08/27/2026 21:58 | 276 | 0.9889 |
| 08/27/2026 21:58 | 35 | 0.9889 |
| 08/27/2026 21:58 | 10 | 0.9889 |
| 08/27/2026 21:58 | 1000 | 0.99 |
| 08/27/2026 21:58 | 900 | 0.989 |
| 08/27/2026 21:58 | 100 | 0.989 |
| 08/27/2026 21:58 | 100 | 0.989 |
| 08/27/2026 21:58 | 74 | 0.989 |
| 08/27/2026 21:58 | 1 | 0.989 |
| 08/27/2026 21:58 | 25 | 0.9889 |
| 08/27/2026 21:58 | 1112 | 0.9889 |
| 08/27/2026 21:58 | 50 | 0.9889 |
| 08/27/2026 21:58 | 13 | 0.9889 |
| 08/27/2026 21:58 | 100 | 0.9889 |
| 08/27/2026 21:58 | 100 | 0.9889 |
| 08/27/2026 21:58 | 200 | 0.9889 |
| 08/27/2026 21:58 | 100 | 0.989 |
| 08/27/2026 21:57 | 54 | 0.9936 |
| 08/27/2026 21:57 | 100 | 0.9936 |
| 08/27/2026 21:57 | 100 | 0.9935 |
| 08/27/2026 21:56 | 27 | 0.9918 |
| 08/27/2026 21:55 | 100 | 0.9977 |
| 08/27/2026 21:55 | 500 | 0.9977 |
| 08/27/2026 21:55 | 100 | 0.9966 |
| 08/27/2026 21:55 | 12 | 0.9892 |
| 08/27/2026 21:55 | 100 | 0.9888 |
| 08/27/2026 21:55 | 100 | 0.9888 |
| 08/27/2026 21:55 | 100 | 0.9888 |
| 08/27/2026 21:55 | 924 | 0.9888 |
| 08/27/2026 21:55 | 476 | 0.9888 |
| 08/27/2026 21:55 | 100 | 0.9888 |
| 08/27/2026 21:55 | 200 | 0.9888 |
| 08/27/2026 21:55 | 2 | 0.9887 |
| 08/27/2026 21:55 | 2 | 0.9886 |
| 08/27/2026 21:53 | 100 | 0.9862 |
| 08/27/2026 21:53 | 400 | 0.9881 |
| 08/27/2026 21:53 | 206 | 0.9881 |
| 08/27/2026 21:53 | 194 | 0.9881 |
| 08/27/2026 21:53 | 566 | 0.9881 |
| 08/27/2026 21:53 | 100 | 0.9881 |
| 08/27/2026 21:52 | 100 | 0.9881 |
| 08/27/2026 21:50 | 81 | 0.9906 |
| 08/27/2026 21:50 | 1 | 0.9906 |
| 08/27/2026 21:50 | 1 | 0.9927 |
| 08/27/2026 21:50 | 78 | 0.9929 |
| 08/27/2026 21:50 | 2 | 0.9928 |
| 08/27/2026 21:50 | 60 | 0.9916 |
| 08/27/2026 21:50 | 2 | 0.9914 |
| 08/27/2026 21:45 | 2552 | 0.99 |
| 08/27/2026 21:45 | 115 | 0.99 |
| 08/27/2026 21:45 | 4333 | 0.99 |
| 08/27/2026 21:45 | 66 | 0.9899 |
| 08/27/2026 21:45 | 200 | 0.9888 |
| 08/27/2026 21:45 | 100 | 0.9885 |
| 08/27/2026 21:44 | 100 | 0.9881 |
| 08/27/2026 21:44 | 1 | 0.9881 |
| 08/27/2026 21:44 | 13 | 0.9881 |
| 08/27/2026 21:43 | 87 | 0.9881 |
| 08/27/2026 21:43 | 14 | 0.988 |
| 08/27/2026 21:43 | 101 | 0.988 |
| 08/27/2026 21:33 | 95 | 0.9874 |
| 08/27/2026 21:29 | 1705 | 0.99 |
| 08/27/2026 21:29 | 1 | 0.9905 |
| 08/27/2026 21:29 | 100 | 0.9905 |
| 08/27/2026 21:29 | 295 | 0.99 |
| 08/27/2026 21:28 | 40 | 0.985 |
| 08/27/2026 21:28 | 100 | 0.9857 |
| 08/27/2026 21:12 | 2 | 0.9855 |
| 08/27/2026 21:12 | 100 | 0.988 |
| 08/27/2026 21:09 | 98 | 0.988 |
| 08/27/2026 21:05 | 100 | 0.9887 |
| 08/27/2026 21:01 | 2 | 0.9912 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9911 |
| 08/27/2026 21:01 | 2 | 0.9912 |
| 08/27/2026 20:45 | 26 | 0.9852 |
| 08/27/2026 20:40 | 18 | 0.9873 |
| 08/27/2026 20:40 | 73 | 0.9881 |
| 08/27/2026 20:40 | 27 | 0.9881 |
| 08/27/2026 20:40 | 1 | 0.9883 |
| 08/27/2026 20:31 | 8 | 0.9954 |
| 08/27/2026 20:31 | 100 | 0.9954 |
| 08/27/2026 20:31 | 2 | 0.9952 |
| 08/27/2026 20:31 | 100 | 0.9948 |
| 08/27/2026 20:31 | 100 | 0.9911 |
| 08/27/2026 20:17 | 1100 | 0.9903 |
| 08/27/2026 20:17 | 34 | 0.9903 |
| 08/27/2026 20:16 | 180 | 0.9905 |
| 08/27/2026 20:16 | 12 | 0.9905 |
| 08/27/2026 20:10 | 100 | 0.9941 |
| 08/27/2026 20:06 | 100 | 0.9871 |
| 08/27/2026 20:06 | 300 | 0.9871 |
| 08/27/2026 20:06 | 300 | 0.9872 |
| 08/27/2026 20:06 | 300 | 0.9871 |
| 08/27/2026 20:06 | 100 | 0.9871 |
| 08/27/2026 19:56 | 100 | 0.987 |
| 08/27/2026 19:56 | 517 | 0.987 |
| 08/27/2026 19:56 | 181 | 0.987 |
| 08/27/2026 19:56 | 100 | 0.9871 |
| 08/27/2026 19:56 | 100 | 0.9871 |
| 08/27/2026 19:55 | 100 | 0.9869 |
| 08/27/2026 19:55 | 2 | 0.987 |
| 08/27/2026 19:55 | 100 | 0.9869 |
| 08/27/2026 19:51 | 13 | 0.9875 |
| 08/27/2026 19:47 | 1 | 0.9875 |
| 08/27/2026 19:42 | 4 | 0.9875 |
| 08/27/2026 19:42 | 98 | 0.9889 |
| 08/27/2026 19:42 | 102 | 0.9889 |
| 08/27/2026 19:33 | 192 | 0.9907 |
| 08/27/2026 19:33 | 9 | 0.9901 |
| 08/27/2026 19:29 | 1 | 0.9881 |
| 08/27/2026 19:03 | 91 | 0.9899 |
| 08/27/2026 19:03 | 34 | 0.9899 |
| 08/27/2026 18:39 | 16 | 0.9876 |
| 08/27/2026 18:39 | 2 | 0.9876 |
| 08/27/2026 18:39 | 100 | 0.9882 |
| 08/27/2026 18:33 | 2 | 0.9966 |
| 08/27/2026 18:33 | 2 | 0.9966 |
| 08/27/2026 18:33 | 100 | 0.9965 |
| 08/27/2026 18:32 | 12 | 0.9933 |
| 08/27/2026 18:13 | 100 | 0.9972 |
| 08/27/2026 18:13 | 100 | 0.9972 |
| 08/27/2026 18:12 | 100 | 0.9972 |
| 08/27/2026 18:11 | 100 | 0.9971 |
| 08/27/2026 18:11 | 97 | 0.9975 |
| 08/27/2026 18:10 | 74 | 0.9983 |
| 08/27/2026 18:10 | 1 | 0.9968 |
| 08/27/2026 18:10 | 5 | 0.9968 |
| 08/27/2026 18:09 | 95 | 0.9968 |
| 08/27/2026 18:09 | 5 | 0.9967 |
| 08/27/2026 18:09 | 95 | 0.9967 |
| 08/27/2026 18:07 | 98 | 0.9974 |
| 08/27/2026 18:03 | 100 | 0.9931 |
| 08/27/2026 18:03 | 500 | 0.9931 |
| 08/27/2026 18:03 | 2 | 0.993 |
| 08/27/2026 18:03 | 2 | 0.9929 |
| 08/27/2026 18:01 | 200 | 0.9842 |
| 08/27/2026 17:55 | 16 | 0.9835 |
| 08/27/2026 17:55 | 2 | 0.9835 |
| 08/27/2026 17:55 | 100 | 0.984 |
| 08/27/2026 17:55 | 1 | 0.9848 |
| 08/27/2026 17:55 | 99 | 0.9848 |
| 08/27/2026 17:55 | 1 | 0.9848 |
| 08/27/2026 17:55 | 100 | 0.9847 |
| 08/27/2026 17:43 | 38 | 0.9843 |
| 08/27/2026 17:43 | 150 | 0.9843 |
| 08/27/2026 17:29 | 400 | 0.9903 |
| 08/27/2026 17:25 | 210 | 0.9905 |
| 08/27/2026 17:25 | 190 | 0.9905 |
| 08/27/2026 17:25 | 100 | 0.9905 |
| 08/27/2026 17:18 | 188 | 0.9898 |
| 08/27/2026 17:18 | 100 | 0.9902 |
| 08/27/2026 17:09 | 103 | 0.991 |
| 08/27/2026 16:56 | 400 | 0.994 |
| 08/27/2026 16:50 | 99 | 0.994 |
| 08/27/2026 16:44 | 100 | 0.9956 |
| 08/27/2026 16:39 | 100 | 0.9967 |
| 08/27/2026 16:39 | 100 | 0.9967 |
| 08/27/2026 16:30 | 200 | 0.9953 |
| 08/27/2026 16:30 | 4 | 0.9977 |
| 08/27/2026 16:22 | 352 | 0.995 |
| 08/27/2026 16:22 | 200 | 0.9966 |
| 08/27/2026 16:21 | 200 | 0.9991 |
| 08/27/2026 16:21 | 100 | 0.9992 |
| 08/27/2026 16:19 | 3 | 0.9972 |
| 08/27/2026 16:19 | 200 | 0.9972 |
| 08/27/2026 16:19 | 100 | 0.9972 |
| 08/27/2026 16:07 | 150 | 0.9932 |
| 08/27/2026 16:07 | 200 | 0.9929 |
| 08/27/2026 16:07 | 100 | 0.9929 |
| 08/27/2026 15:57 | 200 | 0.99 |
| 08/27/2026 15:53 | 1 | 0.9948 |
| 08/27/2026 15:51 | 100 | 0.9926 |
| 08/27/2026 15:48 | 100 | 0.99 |
| 08/27/2026 15:48 | 100 | 0.9896 |
| 08/27/2026 15:44 | 100 | 0.9904 |
| 08/27/2026 15:30 | 14 | 0.98 |
| 08/27/2026 15:30 | 1476 | 0.98 |
| 08/27/2026 13:14 | 60 | 0.9868 |
| 08/27/2026 13:14 | 40 | 0.9868 |