Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:39
|
Geld
25.02.2026 -
16:15:27
|
Geld Volumen |
Brief
25.02.2026 -
16:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.82
+0.12
(
+7.06% )
|
1.82
|
2'400 |
1.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 1.825 |
| 02/25/2026 10:15 | 19 | 1.83 |
| 02/25/2026 10:15 | 5 | 1.83 |
| 02/25/2026 10:14 | 49 | 1.8299 |
| 02/25/2026 10:14 | 100 | 1.83 |
| 02/25/2026 10:14 | 129 | 1.82 |
| 02/25/2026 10:14 | 100 | 1.82 |
| 02/25/2026 10:14 | 12 | 1.82 |
| 02/25/2026 10:14 | 100 | 1.82 |
| 02/25/2026 10:14 | 100 | 1.82 |
| 02/25/2026 10:14 | 100 | 1.82 |
| 02/25/2026 10:14 | 32 | 1.82 |
| 02/25/2026 10:14 | 37 | 1.82 |
| 02/25/2026 10:14 | 1154 | 1.82 |
| 02/25/2026 10:14 | 5 | 1.82 |
| 02/25/2026 10:14 | 100 | 1.82 |
| 02/25/2026 10:14 | 244 | 1.815 |
| 02/25/2026 10:13 | 94 | 1.82 |
| 02/25/2026 10:13 | 6 | 1.82 |
| 02/25/2026 10:13 | 100 | 1.82 |
| 02/25/2026 10:13 | 158 | 1.815 |
| 02/25/2026 10:13 | 100 | 1.82 |
| 02/25/2026 10:13 | 38 | 1.8185 |
| 02/25/2026 10:12 | 100 | 1.82 |
| 02/25/2026 10:12 | 6 | 1.82 |
| 02/25/2026 10:12 | 94 | 1.82 |
| 02/25/2026 10:12 | 38 | 1.82 |
| 02/25/2026 10:12 | 151 | 1.815 |
| 02/25/2026 10:12 | 100 | 1.82 |
| 02/25/2026 10:12 | 100 | 1.815 |
| 02/25/2026 10:12 | 94 | 1.82 |
| 02/25/2026 10:12 | 100 | 1.815 |
| 02/25/2026 10:12 | 6 | 1.82 |
| 02/25/2026 10:12 | 1000 | 1.8194 |
| 02/25/2026 10:11 | 2 | 1.815 |
| 02/25/2026 10:11 | 200 | 1.8199 |
| 02/25/2026 10:11 | 100 | 1.82 |
| 02/25/2026 10:11 | 50 | 1.815 |
| 02/25/2026 10:10 | 1500 | 1.81 |