Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.33
+0.01
(
+0.76% )
|
1.32
|
700 |
1.33
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.33 |
| 07/10/2026 23:20 | � | 1.33 |
| 07/10/2026 22:30 | � | 1.33 |
| 07/10/2026 22:00 | � | 1.33 |
| 07/10/2026 22:00 | 44372 | 1.33 |
| 07/10/2026 21:59 | 45 | 1.325 |
| 07/10/2026 21:59 | 137 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 147 | 1.325 |
| 07/10/2026 21:59 | 200 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 263 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 200 | 1.32 |
| 07/10/2026 21:59 | 43 | 1.32 |
| 07/10/2026 21:59 | 3 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 11 | 1.32 |
| 07/10/2026 21:59 | 200 | 1.32 |
| 07/10/2026 21:59 | 300 | 1.32 |
| 07/10/2026 21:59 | 700 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 748 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 600 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 54 | 1.33 |
| 07/10/2026 21:59 | 23 | 1.33 |
| 07/10/2026 21:59 | 21 | 1.33 |
| 07/10/2026 21:59 | 200 | 1.33 |
| 07/10/2026 21:59 | 76 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 1000 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 340 | 1.33 |
| 07/10/2026 21:59 | 37 | 1.33 |
| 07/10/2026 21:59 | 199 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.335 |
| 07/10/2026 21:59 | 249 | 1.33 |
| 07/10/2026 21:59 | 612 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 2 | 1.33 |
| 07/10/2026 21:59 | 66 | 1.33 |
| 07/10/2026 21:59 | 89 | 1.33 |
| 07/10/2026 21:59 | 26 | 1.33 |
| 07/10/2026 21:59 | 10 | 1.33 |
| 07/10/2026 21:59 | 39 | 1.33 |
| 07/10/2026 21:59 | 1 | 1.33 |
| 07/10/2026 21:59 | 255 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 600 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 231 | 1.33 |
| 07/10/2026 21:59 | 121 | 1.33 |
| 07/10/2026 21:59 | 400 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:59 | 400 | 1.33 |
| 07/10/2026 21:59 | 80 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 43 | 1.33 |
| 07/10/2026 21:59 | 57 | 1.33 |
| 07/10/2026 21:59 | 200 | 1.33 |
| 07/10/2026 21:59 | 259 | 1.33 |
| 07/10/2026 21:59 | 100 | 1.325 |
| 07/10/2026 21:59 | 300 | 1.33 |
| 07/10/2026 21:58 | 100 | 1.33 |
| 07/10/2026 21:58 | 58 | 1.33 |
| 07/10/2026 21:58 | 100 | 1.33 |
| 07/10/2026 21:58 | 390 | 1.33 |
| 07/10/2026 21:58 | 100 | 1.33 |
| 07/10/2026 21:58 | 84 | 1.33 |
| 07/10/2026 21:58 | 12 | 1.33 |
| 07/10/2026 21:58 | 340 | 1.33 |
| 07/10/2026 21:57 | 12 | 1.325 |
| 07/10/2026 21:57 | 5 | 1.325 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:57 | 1 | 1.325 |
| 07/10/2026 21:56 | 1 | 1.325 |
| 07/10/2026 21:56 | 1 | 1.325 |
| 07/10/2026 21:56 | 1 | 1.325 |
| 07/10/2026 21:56 | 1 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:55 | 100 | 1.325 |
| 07/10/2026 21:55 | 100 | 1.325 |
| 07/10/2026 21:55 | 100 | 1.325 |
| 07/10/2026 21:55 | 100 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:55 | 63 | 1.325 |
| 07/10/2026 21:55 | 1 | 1.325 |
| 07/10/2026 21:54 | 1 | 1.325 |
| 07/10/2026 21:54 | 100 | 1.325 |
| 07/10/2026 21:54 | 100 | 1.325 |
| 07/10/2026 21:54 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 10 | 1.32 |
| 07/10/2026 21:53 | 300 | 1.32 |
| 07/10/2026 21:53 | 85 | 1.32 |
| 07/10/2026 21:53 | 934 | 1.32 |
| 07/10/2026 21:53 | 1 | 1.32 |
| 07/10/2026 21:53 | 250 | 1.32 |
| 07/10/2026 21:53 | 36 | 1.32 |
| 07/10/2026 21:53 | 340 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 65 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 135 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 300 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 1123 | 1.32 |
| 07/10/2026 21:53 | 77 | 1.32 |
| 07/10/2026 21:53 | 286 | 1.32 |
| 07/10/2026 21:53 | 37 | 1.32 |
| 07/10/2026 21:53 | 63 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 37 | 1.325 |
| 07/10/2026 21:53 | 63 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:53 | 100 | 1.325 |
| 07/10/2026 21:52 | 100 | 1.325 |
| 07/10/2026 21:52 | 100 | 1.325 |
| 07/10/2026 21:51 | 100 | 1.325 |
| 07/10/2026 21:51 | 100 | 1.325 |
| 07/10/2026 21:51 | 100 | 1.325 |
| 07/10/2026 21:50 | 100 | 1.325 |
| 07/10/2026 21:50 | 17 | 1.32 |
| 07/10/2026 21:50 | 10 | 1.32 |
| 07/10/2026 21:50 | 85 | 1.32 |
| 07/10/2026 21:50 | 88 | 1.32 |
| 07/10/2026 21:50 | 10 | 1.32 |
| 07/10/2026 21:50 | 2 | 1.32 |
| 07/10/2026 21:50 | 100 | 1.32 |
| 07/10/2026 21:50 | 52 | 1.32 |
| 07/10/2026 21:49 | 4 | 1.32 |
| 07/10/2026 21:48 | 200 | 1.315 |
| 07/10/2026 21:47 | 44 | 1.32 |
| 07/10/2026 21:47 | 88 | 1.32 |
| 07/10/2026 21:47 | 10 | 1.32 |
| 07/10/2026 21:47 | 333 | 1.32 |
| 07/10/2026 21:47 | 1230 | 1.32 |
| 07/10/2026 21:47 | 770 | 1.32 |
| 07/10/2026 21:47 | 376 | 1.32 |
| 07/10/2026 21:47 | 224 | 1.32 |
| 07/10/2026 21:47 | 476 | 1.32 |
| 07/10/2026 21:47 | 2 | 1.32 |
| 07/10/2026 21:47 | 500 | 1.32 |
| 07/10/2026 21:47 | 200 | 1.32 |
| 07/10/2026 21:47 | 10 | 1.32 |
| 07/10/2026 21:47 | 90 | 1.32 |
| 07/10/2026 21:47 | 200 | 1.32 |
| 07/10/2026 21:45 | 1 | 1.315 |
| 07/10/2026 21:35 | 100 | 1.315 |
| 07/10/2026 21:35 | 100 | 1.315 |
| 07/10/2026 21:35 | 100 | 1.315 |
| 07/10/2026 21:34 | 100 | 1.315 |
| 07/10/2026 21:34 | 100 | 1.315 |
| 07/10/2026 21:29 | 105 | 1.315 |
| 07/10/2026 21:28 | 100 | 1.315 |
| 07/10/2026 21:27 | 100 | 1.315 |
| 07/10/2026 21:27 | 100 | 1.315 |
| 07/10/2026 21:23 | 100 | 1.315 |
| 07/10/2026 21:21 | 94 | 1.315 |
| 07/10/2026 21:21 | 100 | 1.315 |
| 07/10/2026 21:19 | 1 | 1.32 |
| 07/10/2026 21:12 | 1 | 1.32 |
| 07/10/2026 21:10 | 44 | 1.32 |
| 07/10/2026 21:10 | 56 | 1.32 |
| 07/10/2026 21:10 | 42 | 1.32 |
| 07/10/2026 21:10 | 202 | 1.32 |
| 07/10/2026 21:10 | 100 | 1.32 |
| 07/10/2026 21:10 | 200 | 1.32 |
| 07/10/2026 21:10 | 100 | 1.32 |
| 07/10/2026 21:10 | 99 | 1.32 |
| 07/10/2026 21:09 | 1 | 1.32 |
| 07/10/2026 21:09 | 99 | 1.32 |
| 07/10/2026 21:09 | 100 | 1.32 |
| 07/10/2026 21:08 | 1 | 1.32 |
| 07/10/2026 21:05 | 10 | 1.31 |
| 07/10/2026 21:05 | 100 | 1.31 |
| 07/10/2026 21:05 | 20 | 1.31 |
| 07/10/2026 21:05 | 62 | 1.31 |
| 07/10/2026 21:05 | 300 | 1.31 |
| 07/10/2026 21:05 | 76 | 1.31 |
| 07/10/2026 21:05 | 100 | 1.31 |
| 07/10/2026 21:05 | 1000 | 1.31 |
| 07/10/2026 21:05 | 50 | 1.31 |
| 07/10/2026 21:05 | 124 | 1.31 |
| 07/10/2026 21:05 | 232 | 1.31 |
| 07/10/2026 21:05 | 1 | 1.31 |
| 07/10/2026 21:05 | 40 | 1.31 |
| 07/10/2026 20:52 | 100 | 1.31 |
| 07/10/2026 20:52 | 90 | 1.31 |
| 07/10/2026 20:52 | 10 | 1.31 |
| 07/10/2026 20:52 | 10 | 1.31 |
| 07/10/2026 20:52 | 100 | 1.31 |
| 07/10/2026 20:52 | 1 | 1.31 |
| 07/10/2026 20:52 | 1 | 1.31 |
| 07/10/2026 20:48 | 37 | 1.315 |
| 07/10/2026 20:48 | 63 | 1.315 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.325 |
| 07/10/2026 20:30 | 100 | 1.325 |
| 07/10/2026 20:30 | 1 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 232 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 50 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 232 | 1.32 |
| 07/10/2026 20:30 | 299 | 1.325 |
| 07/10/2026 20:30 | 100 | 1.325 |
| 07/10/2026 20:30 | 299 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 100 | 1.32 |
| 07/10/2026 20:30 | 232 | 1.32 |
| 07/10/2026 20:30 | 112 | 1.32 |
| 07/10/2026 20:30 | 168 | 1.32 |
| 07/10/2026 20:30 | 200 | 1.32 |
| 07/10/2026 20:30 | 113 | 1.32 |
| 07/10/2026 20:28 | 19 | 1.32 |
| 07/10/2026 20:28 | 81 | 1.32 |
| 07/10/2026 20:25 | 10 | 1.32 |
| 07/10/2026 20:24 | 90 | 1.32 |
| 07/10/2026 20:24 | 10 | 1.32 |
| 07/10/2026 20:24 | 41 | 1.32 |
| 07/10/2026 20:24 | 10 | 1.32 |
| 07/10/2026 20:24 | 42 | 1.32 |
| 07/10/2026 20:24 | 7 | 1.32 |
| 07/10/2026 20:24 | 85 | 1.32 |
| 07/10/2026 20:24 | 15 | 1.32 |
| 07/10/2026 20:24 | 100 | 1.32 |
| 07/10/2026 20:23 | 85 | 1.32 |
| 07/10/2026 20:23 | 10 | 1.32 |
| 07/10/2026 20:23 | 79 | 1.32 |
| 07/10/2026 20:23 | 15 | 1.32 |
| 07/10/2026 20:23 | 74 | 1.32 |
| 07/10/2026 20:22 | 74 | 1.32 |
| 07/10/2026 20:22 | 75 | 1.32 |
| 07/10/2026 20:21 | 60 | 1.32 |
| 07/10/2026 20:20 | 80 | 1.32 |
| 07/10/2026 20:20 | 80 | 1.32 |
| 07/10/2026 20:20 | 100 | 1.32 |
| 07/10/2026 20:20 | 100 | 1.32 |
| 07/10/2026 20:19 | 100 | 1.32 |
| 07/10/2026 20:19 | 100 | 1.32 |
| 07/10/2026 20:19 | 89 | 1.32 |
| 07/10/2026 20:19 | 10 | 1.32 |
| 07/10/2026 20:18 | 55 | 1.32 |
| 07/10/2026 20:18 | 75 | 1.32 |
| 07/10/2026 20:17 | 70 | 1.32 |
| 07/10/2026 20:15 | 85 | 1.32 |
| 07/10/2026 20:14 | 8 | 1.32 |
| 07/10/2026 20:14 | 90 | 1.32 |
| 07/10/2026 20:14 | 10 | 1.32 |
| 07/10/2026 20:13 | 4 | 1.32 |
| 07/10/2026 20:13 | 96 | 1.32 |
| 07/10/2026 20:13 | 41 | 1.32 |
| 07/10/2026 20:13 | 59 | 1.32 |
| 07/10/2026 20:13 | 97 | 1.32 |
| 07/10/2026 20:12 | 44 | 1.32 |
| 07/10/2026 20:12 | 40 | 1.32 |
| 07/10/2026 20:11 | 13 | 1.32 |
| 07/10/2026 20:11 | 2 | 1.32 |
| 07/10/2026 20:11 | 45 | 1.32 |
| 07/10/2026 20:11 | 29 | 1.32 |
| 07/10/2026 20:11 | 51 | 1.32 |
| 07/10/2026 20:11 | 80 | 1.32 |
| 07/10/2026 20:10 | 69 | 1.32 |
| 07/10/2026 20:10 | 11 | 1.32 |
| 07/10/2026 20:10 | 100 | 1.32 |
| 07/10/2026 20:10 | 24 | 1.32 |
| 07/10/2026 20:10 | 7 | 1.32 |
| 07/10/2026 20:10 | 49 | 1.32 |
| 07/10/2026 20:10 | 51 | 1.32 |
| 07/10/2026 20:10 | 49 | 1.32 |
| 07/10/2026 20:09 | 2 | 1.32 |
| 07/10/2026 20:09 | 98 | 1.32 |
| 07/10/2026 20:09 | 100 | 1.32 |
| 07/10/2026 20:08 | 100 | 1.32 |
| 07/10/2026 20:08 | 100 | 1.32 |
| 07/10/2026 20:08 | 100 | 1.32 |
| 07/10/2026 20:08 | 100 | 1.32 |
| 07/10/2026 20:07 | 100 | 1.32 |
| 07/10/2026 20:06 | 100 | 1.32 |
| 07/10/2026 20:06 | 42 | 1.32 |
| 07/10/2026 19:57 | 100 | 1.315 |
| 07/10/2026 19:56 | 100 | 1.315 |
| 07/10/2026 19:56 | 10 | 1.32 |
| 07/10/2026 19:56 | 90 | 1.32 |
| 07/10/2026 19:56 | 10 | 1.32 |
| 07/10/2026 19:56 | 17 | 1.32 |
| 07/10/2026 19:54 | 89 | 1.32 |
| 07/10/2026 19:54 | 33 | 1.32 |
| 07/10/2026 19:54 | 46 | 1.32 |
| 07/10/2026 19:53 | 7 | 1.32 |
| 07/10/2026 19:53 | 93 | 1.32 |
| 07/10/2026 19:53 | 100 | 1.32 |
| 07/10/2026 19:53 | 7 | 1.32 |
| 07/10/2026 19:53 | 1 | 1.32 |
| 07/10/2026 19:53 | 97 | 1.32 |
| 07/10/2026 19:52 | 100 | 1.32 |
| 07/10/2026 19:52 | 65 | 1.32 |
| 07/10/2026 19:49 | 100 | 1.32 |
| 07/10/2026 19:49 | 828 | 1.32 |
| 07/10/2026 19:49 | 200 | 1.32 |
| 07/10/2026 19:49 | 200 | 1.32 |
| 07/10/2026 19:49 | 118 | 1.32 |
| 07/10/2026 19:49 | 116 | 1.32 |
| 07/10/2026 19:49 | 200 | 1.32 |
| 07/10/2026 19:49 | 82 | 1.32 |
| 07/10/2026 19:49 | 198 | 1.32 |
| 07/10/2026 19:49 | 100 | 1.325 |
| 07/10/2026 19:49 | 100 | 1.32 |
| 07/10/2026 19:49 | 3 | 1.32 |
| 07/10/2026 19:49 | 4 | 1.32 |
| 07/10/2026 19:49 | 9 | 1.32 |
| 07/10/2026 19:49 | 4 | 1.32 |
| 07/10/2026 19:49 | 5 | 1.32 |
| 07/10/2026 19:49 | 6 | 1.32 |
| 07/10/2026 19:49 | 5 | 1.32 |
| 07/10/2026 19:49 | 2 | 1.32 |
| 07/10/2026 19:49 | 20 | 1.32 |
| 07/10/2026 19:49 | 100 | 1.32 |
| 07/10/2026 19:49 | 5 | 1.32 |
| 07/10/2026 19:49 | 299 | 1.315 |
| 07/10/2026 19:49 | 12 | 1.31 |
| 07/10/2026 19:49 | 56 | 1.31 |
| 07/10/2026 19:49 | 3 | 1.31 |
| 07/10/2026 19:49 | 2 | 1.31 |
| 07/10/2026 19:49 | 5 | 1.31 |
| 07/10/2026 19:49 | 2 | 1.31 |
| 07/10/2026 19:49 | 6 | 1.31 |
| 07/10/2026 19:49 | 100 | 1.31 |
| 07/10/2026 19:49 | 1 | 1.31 |
| 07/10/2026 19:49 | 2 | 1.31 |
| 07/10/2026 19:49 | 9 | 1.31 |
| 07/10/2026 19:49 | 2 | 1.31 |
| 07/10/2026 19:49 | 4 | 1.31 |
| 07/10/2026 19:49 | 2 | 1.31 |
| 07/10/2026 19:49 | 2 | 1.31 |
| 07/10/2026 19:49 | 250 | 1.31 |
| 07/10/2026 19:49 | 200 | 1.31 |
| 07/10/2026 19:40 | 37 | 1.305 |
| 07/10/2026 19:40 | 63 | 1.305 |
| 07/10/2026 19:39 | 150 | 1.30 |
| 07/10/2026 19:39 | 4 | 1.30 |
| 07/10/2026 19:39 | 100 | 1.30 |
| 07/10/2026 19:39 | 200 | 1.30 |
| 07/10/2026 19:39 | 96 | 1.30 |
| 07/10/2026 19:39 | 100 | 1.30 |
| 07/10/2026 19:39 | 100 | 1.305 |
| 07/10/2026 19:39 | 2 | 1.31 |
| 07/10/2026 19:39 | 2 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 100 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 42 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 2 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 2 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 1 | 1.31 |
| 07/10/2026 19:39 | 74 | 1.31 |
| 07/10/2026 19:39 | 65 | 1.31 |
| 07/10/2026 19:39 | 37 | 1.31 |
| 07/10/2026 19:39 | 200 | 1.31 |
| 07/10/2026 19:39 | 100 | 1.31 |
| 07/10/2026 19:36 | 950 | 1.32 |
| 07/10/2026 19:36 | 200 | 1.32 |
| 07/10/2026 19:36 | 320 | 1.32 |
| 07/10/2026 19:36 | 118 | 1.32 |
| 07/10/2026 19:36 | 83 | 1.32 |
| 07/10/2026 19:36 | 27 | 1.32 |
| 07/10/2026 19:36 | 90 | 1.32 |
| 07/10/2026 19:36 | 100 | 1.32 |
| 07/10/2026 19:36 | 100 | 1.32 |
| 07/10/2026 19:36 | 100 | 1.32 |
| 07/10/2026 19:36 | 10 | 1.32 |
| 07/10/2026 19:36 | 160 | 1.32 |
| 07/10/2026 19:36 | 160 | 1.32 |
| 07/10/2026 19:36 | 200 | 1.32 |
| 07/10/2026 19:36 | 5 | 1.32 |
| 07/10/2026 19:36 | 100 | 1.32 |
| 07/10/2026 19:36 | 20 | 1.32 |
| 07/10/2026 19:36 | 100 | 1.32 |
| 07/10/2026 19:36 | 11 | 1.32 |
| 07/10/2026 19:36 | 48 | 1.32 |
| 07/10/2026 19:34 | 37 | 1.315 |
| 07/10/2026 19:34 | 63 | 1.315 |
| 07/10/2026 19:34 | 300 | 1.315 |
| 07/10/2026 19:34 | 100 | 1.315 |
| 07/10/2026 19:34 | 100 | 1.315 |
| 07/10/2026 19:34 | 100 | 1.315 |
| 07/10/2026 19:30 | 160 | 1.315 |
| 07/10/2026 19:27 | 1100 | 1.32 |
| 07/10/2026 19:27 | 100 | 1.32 |
| 07/10/2026 19:27 | 100 | 1.32 |
| 07/10/2026 19:27 | 180 | 1.32 |
| 07/10/2026 19:27 | 20 | 1.32 |
| 07/10/2026 19:27 | 100 | 1.325 |
| 07/10/2026 19:27 | 6 | 1.325 |
| 07/10/2026 19:24 | 20 | 1.32 |
| 07/10/2026 19:24 | 80 | 1.32 |
| 07/10/2026 19:24 | 43 | 1.32 |
| 07/10/2026 19:24 | 150 | 1.32 |
| 07/10/2026 19:24 | 43 | 1.32 |
| 07/10/2026 19:24 | 64 | 1.32 |
| 07/10/2026 19:24 | 200 | 1.32 |
| 07/10/2026 19:24 | 100 | 1.32 |
| 07/10/2026 19:24 | 112 | 1.32 |
| 07/10/2026 19:24 | 88 | 1.32 |
| 07/10/2026 19:20 | 5 | 1.31 |
| 07/10/2026 19:20 | 95 | 1.31 |
| 07/10/2026 19:20 | 5 | 1.31 |
| 07/10/2026 19:20 | 100 | 1.31 |
| 07/10/2026 19:20 | 100 | 1.31 |
| 07/10/2026 19:20 | 95 | 1.31 |
| 07/10/2026 19:20 | 100 | 1.31 |
| 07/10/2026 19:20 | 100 | 1.31 |
| 07/10/2026 19:20 | 200 | 1.31 |
| 07/10/2026 19:15 | 37 | 1.305 |
| 07/10/2026 19:15 | 63 | 1.305 |
| 07/10/2026 19:15 | 37 | 1.305 |
| 07/10/2026 19:15 | 63 | 1.305 |
| 07/10/2026 19:14 | 22 | 1.30 |
| 07/10/2026 19:14 | 178 | 1.30 |
| 07/10/2026 19:14 | 22 | 1.30 |
| 07/10/2026 19:14 | 78 | 1.30 |
| 07/10/2026 19:14 | 3 | 1.30 |
| 07/10/2026 19:14 | 97 | 1.30 |
| 07/10/2026 19:14 | 88 | 1.30 |
| 07/10/2026 19:14 | 16 | 1.30 |
| 07/10/2026 19:13 | 34 | 1.30 |
| 07/10/2026 19:13 | 36 | 1.30 |
| 07/10/2026 19:13 | 30 | 1.30 |
| 07/10/2026 19:13 | 100 | 1.30 |
| 07/10/2026 19:09 | 81 | 1.29 |
| 07/10/2026 19:09 | 100 | 1.295 |
| 07/10/2026 19:09 | 36 | 1.29 |
| 07/10/2026 19:09 | 30 | 1.29 |
| 07/10/2026 19:09 | 235 | 1.29 |
| 07/10/2026 19:09 | 100 | 1.295 |
| 07/10/2026 19:09 | 30 | 1.295 |
| 07/10/2026 19:09 | 200 | 1.29 |
| 07/10/2026 19:09 | 100 | 1.29 |
| 07/10/2026 19:09 | 100 | 1.29 |
| 07/10/2026 19:09 | 12 | 1.28 |
| 07/10/2026 19:09 | 100 | 1.28 |
| 07/10/2026 19:09 | 200 | 1.28 |
| 07/10/2026 19:09 | 69 | 1.28 |
| 07/10/2026 19:09 | 200 | 1.28 |
| 07/10/2026 19:09 | 700 | 1.28 |
| 07/10/2026 19:09 | 100 | 1.28 |
| 07/10/2026 19:09 | 100 | 1.28 |
| 07/10/2026 18:58 | 1 | 1.275 |
| 07/10/2026 18:45 | 7 | 1.275 |
| 07/10/2026 18:34 | 1 | 1.275 |
| 07/10/2026 18:29 | 100 | 1.275 |
| 07/10/2026 18:29 | 100 | 1.275 |
| 07/10/2026 18:25 | 100 | 1.275 |
| 07/10/2026 18:22 | 50 | 1.275 |
| 07/10/2026 18:21 | 100 | 1.275 |
| 07/10/2026 18:13 | 200 | 1.275 |
| 07/10/2026 18:12 | 100 | 1.275 |
| 07/10/2026 18:12 | 299 | 1.275 |
| 07/10/2026 18:12 | 100 | 1.275 |
| 07/10/2026 18:12 | 299 | 1.275 |
| 07/10/2026 18:11 | 100 | 1.275 |
| 07/10/2026 18:11 | 299 | 1.275 |
| 07/10/2026 18:11 | 8 | 1.275 |
| 07/10/2026 18:11 | 1 | 1.275 |
| 07/10/2026 18:06 | 100 | 1.275 |
| 07/10/2026 18:06 | 6 | 1.275 |
| 07/10/2026 18:05 | 100 | 1.275 |
| 07/10/2026 18:05 | 100 | 1.275 |
| 07/10/2026 18:03 | 109 | 1.275 |
| 07/10/2026 18:03 | 109 | 1.275 |
| 07/10/2026 18:03 | 110 | 1.275 |
| 07/10/2026 18:00 | 444 | 1.275 |
| 07/10/2026 17:59 | 100 | 1.275 |
| 07/10/2026 17:59 | 100 | 1.275 |
| 07/10/2026 17:59 | 13 | 1.28 |
| 07/10/2026 17:59 | 1000 | 1.28 |
| 07/10/2026 17:59 | 200 | 1.28 |
| 07/10/2026 17:59 | 100 | 1.28 |
| 07/10/2026 17:51 | 110 | 1.275 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 20 | 1.26 |
| 07/10/2026 17:51 | 78 | 1.26 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 132 | 1.26 |
| 07/10/2026 17:51 | 129 | 1.26 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 123 | 1.26 |
| 07/10/2026 17:51 | 200 | 1.26 |
| 07/10/2026 17:51 | 68 | 1.26 |
| 07/10/2026 17:51 | 100 | 1.26 |
| 07/10/2026 17:51 | 150 | 1.26 |
| 07/10/2026 17:51 | 711 | 1.26 |
| 07/10/2026 17:51 | 200 | 1.26 |
| 07/10/2026 17:51 | 200 | 1.26 |
| 07/10/2026 17:51 | 399 | 1.255 |
| 07/10/2026 17:51 | 300 | 1.255 |
| 07/10/2026 17:49 | 1 | 1.255 |
| 07/10/2026 17:48 | 100 | 1.255 |
| 07/10/2026 17:48 | 20 | 1.255 |
| 07/10/2026 17:48 | 325 | 1.25 |
| 07/10/2026 17:48 | 100 | 1.25 |
| 07/10/2026 17:48 | 5 | 1.25 |
| 07/10/2026 17:48 | 132 | 1.25 |
| 07/10/2026 17:48 | 100 | 1.25 |
| 07/10/2026 17:48 | 123 | 1.25 |
| 07/10/2026 17:48 | 200 | 1.25 |
| 07/10/2026 17:48 | 68 | 1.25 |
| 07/10/2026 17:48 | 100 | 1.25 |
| 07/10/2026 17:48 | 100 | 1.25 |
| 07/10/2026 17:48 | 129 | 1.25 |
| 07/10/2026 17:48 | 176 | 1.25 |
| 07/10/2026 17:48 | 100 | 1.25 |
| 07/10/2026 17:48 | 82 | 1.25 |
| 07/10/2026 17:48 | 102 | 1.25 |
| 07/10/2026 17:48 | 144 | 1.25 |
| 07/10/2026 17:37 | 100 | 1.25 |
| 07/10/2026 17:37 | 100 | 1.25 |
| 07/10/2026 17:37 | 100 | 1.25 |
| 07/10/2026 17:37 | 92 | 1.25 |
| 07/10/2026 17:37 | 252 | 1.25 |
| 07/10/2026 17:37 | 100 | 1.25 |
| 07/10/2026 17:37 | 100 | 1.255 |
| 07/10/2026 17:35 | 48 | 1.25 |
| 07/10/2026 17:35 | 52 | 1.25 |
| 07/10/2026 17:34 | 300 | 1.255 |
| 07/10/2026 17:32 | 120 | 1.25 |
| 07/10/2026 17:32 | 80 | 1.25 |
| 07/10/2026 17:27 | 100 | 1.25 |
| 07/10/2026 17:26 | 12 | 1.255 |
| 07/10/2026 17:23 | 20 | 1.25 |
| 07/10/2026 17:23 | 80 | 1.25 |
| 07/10/2026 17:23 | 200 | 1.25 |
| 07/10/2026 17:23 | 200 | 1.25 |
| 07/10/2026 17:23 | 170 | 1.25 |
| 07/10/2026 17:20 | 100 | 1.25 |
| 07/10/2026 17:19 | 37 | 1.255 |
| 07/10/2026 17:19 | 63 | 1.255 |
| 07/10/2026 17:19 | 63 | 1.255 |
| 07/10/2026 17:18 | 100 | 1.255 |
| 07/10/2026 17:18 | 96 | 1.255 |
| 07/10/2026 17:13 | 100 | 1.25 |
| 07/10/2026 17:13 | 100 | 1.25 |
| 07/10/2026 17:13 | 200 | 1.25 |
| 07/10/2026 17:13 | 600 | 1.25 |
| 07/10/2026 17:13 | 29 | 1.25 |
| 07/10/2026 17:13 | 448 | 1.25 |
| 07/10/2026 17:13 | 1000 | 1.25 |
| 07/10/2026 17:13 | 8576 | 1.25 |
| 07/10/2026 17:13 | 11 | 1.25 |
| 07/10/2026 17:13 | 156 | 1.25 |
| 07/10/2026 17:08 | 100 | 1.24 |
| 07/10/2026 17:06 | 63 | 1.245 |
| 07/10/2026 17:04 | 100 | 1.245 |
| 07/10/2026 16:57 | 200 | 1.25 |
| 07/10/2026 16:57 | 200 | 1.25 |
| 07/10/2026 16:57 | 63 | 1.255 |
| 07/10/2026 16:57 | 200 | 1.26 |
| 07/10/2026 16:57 | 1000 | 1.26 |
| 07/10/2026 16:57 | 200 | 1.26 |
| 07/10/2026 16:57 | 66 | 1.26 |
| 07/10/2026 16:57 | 34 | 1.26 |
| 07/10/2026 16:57 | 966 | 1.26 |
| 07/10/2026 16:57 | 500 | 1.26 |
| 07/10/2026 16:57 | 200 | 1.26 |
| 07/10/2026 16:56 | 8 | 1.265 |
| 07/10/2026 16:54 | 100 | 1.265 |
| 07/10/2026 16:53 | 100 | 1.27 |
| 07/10/2026 16:53 | 124 | 1.27 |
| 07/10/2026 16:53 | 200 | 1.27 |
| 07/10/2026 16:52 | 63 | 1.275 |
| 07/10/2026 16:50 | 289 | 1.27 |
| 07/10/2026 16:50 | 100 | 1.27 |
| 07/10/2026 16:50 | 100 | 1.27 |
| 07/10/2026 16:50 | 100 | 1.27 |
| 07/10/2026 16:50 | 200 | 1.27 |
| 07/10/2026 16:50 | 100 | 1.27 |
| 07/10/2026 16:50 | 122 | 1.27 |
| 07/10/2026 16:50 | 200 | 1.27 |
| 07/10/2026 16:50 | 200 | 1.27 |
| 07/10/2026 16:47 | 90 | 1.27 |
| 07/10/2026 16:47 | 375 | 1.27 |
| 07/10/2026 16:47 | 1325 | 1.27 |
| 07/10/2026 16:47 | 817 | 1.27 |
| 07/10/2026 16:47 | 100 | 1.275 |
| 07/10/2026 16:44 | 300 | 1.275 |
| 07/10/2026 16:43 | 50 | 1.275 |
| 07/10/2026 16:42 | 1000 | 1.28 |
| 07/10/2026 16:42 | 200 | 1.28 |
| 07/10/2026 16:42 | 200 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 276 | 1.28 |
| 07/10/2026 16:42 | 200 | 1.285 |
| 07/10/2026 16:42 | 11 | 1.285 |
| 07/10/2026 16:42 | 100 | 1.285 |
| 07/10/2026 16:42 | 389 | 1.285 |
| 07/10/2026 16:42 | 200 | 1.28 |
| 07/10/2026 16:42 | 1 | 1.28 |
| 07/10/2026 16:42 | 67 | 1.28 |
| 07/10/2026 16:42 | 200 | 1.275 |
| 07/10/2026 16:42 | 33 | 1.28 |
| 07/10/2026 16:42 | 167 | 1.28 |
| 07/10/2026 16:42 | 33 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 1 | 1.28 |
| 07/10/2026 16:42 | 266 | 1.275 |
| 07/10/2026 16:42 | 34 | 1.275 |
| 07/10/2026 16:42 | 200 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 5 | 1.28 |
| 07/10/2026 16:42 | 10 | 1.28 |
| 07/10/2026 16:42 | 12 | 1.28 |
| 07/10/2026 16:42 | 10 | 1.28 |
| 07/10/2026 16:42 | 78 | 1.28 |
| 07/10/2026 16:42 | 739 | 1.28 |
| 07/10/2026 16:42 | 200 | 1.28 |
| 07/10/2026 16:42 | 151 | 1.28 |
| 07/10/2026 16:42 | 10 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 149 | 1.28 |
| 07/10/2026 16:42 | 200 | 1.28 |
| 07/10/2026 16:42 | 17 | 1.28 |
| 07/10/2026 16:42 | 74 | 1.28 |
| 07/10/2026 16:42 | 360 | 1.28 |
| 07/10/2026 16:42 | 40 | 1.28 |
| 07/10/2026 16:42 | 160 | 1.28 |
| 07/10/2026 16:42 | 40 | 1.28 |
| 07/10/2026 16:42 | 160 | 1.28 |
| 07/10/2026 16:42 | 171 | 1.28 |
| 07/10/2026 16:42 | 91 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 100 | 1.28 |
| 07/10/2026 16:42 | 300 | 1.28 |
| 07/10/2026 16:42 | 49 | 1.28 |
| 07/10/2026 16:42 | 389 | 1.275 |
| 07/10/2026 16:42 | 200 | 1.275 |
| 07/10/2026 16:42 | 611 | 1.275 |
| 07/10/2026 16:42 | 389 | 1.275 |
| 07/10/2026 16:42 | 100 | 1.275 |
| 07/10/2026 16:42 | 111 | 1.28 |
| 07/10/2026 16:42 | 389 | 1.275 |
| 07/10/2026 16:42 | 600 | 1.275 |
| 07/10/2026 16:42 | 100 | 1.275 |
| 07/10/2026 16:42 | 228 | 1.275 |
| 07/10/2026 16:42 | 100 | 1.275 |
| 07/10/2026 16:42 | 389 | 1.275 |
| 07/10/2026 16:42 | 183 | 1.275 |
| 07/10/2026 16:42 | 17 | 1.27 |
| 07/10/2026 16:42 | 17 | 1.27 |
| 07/10/2026 16:42 | 100 | 1.27 |
| 07/10/2026 16:42 | 200 | 1.27 |
| 07/10/2026 16:42 | 2 | 1.27 |
| 07/10/2026 16:42 | 100 | 1.27 |
| 07/10/2026 16:42 | 104 | 1.27 |
| 07/10/2026 16:42 | 796 | 1.27 |
| 07/10/2026 16:42 | 1157 | 1.27 |
| 07/10/2026 16:42 | 204 | 1.27 |
| 07/10/2026 16:42 | 148 | 1.27 |
| 07/10/2026 16:42 | 200 | 1.27 |
| 07/10/2026 16:42 | 206 | 1.27 |
| 07/10/2026 16:42 | 100 | 1.27 |
| 07/10/2026 16:42 | 300 | 1.265 |
| 07/10/2026 16:42 | 100 | 1.265 |
| 07/10/2026 16:42 | 389 | 1.265 |
| 07/10/2026 16:40 | 100 | 1.265 |
| 07/10/2026 16:36 | 240 | 1.265 |
| 07/10/2026 16:33 | 36 | 1.265 |
| 07/10/2026 16:33 | 203 | 1.265 |
| 07/10/2026 16:32 | 63 | 1.265 |
| 07/10/2026 16:25 | 63 | 1.265 |
| 07/10/2026 16:20 | 100 | 1.265 |
| 07/10/2026 16:18 | 37 | 1.27 |
| 07/10/2026 16:18 | 2963 | 1.27 |
| 07/10/2026 16:15 | 63 | 1.275 |
| 07/10/2026 16:14 | 63 | 1.275 |
| 07/10/2026 16:13 | 200 | 1.275 |
| 07/10/2026 16:05 | 200 | 1.275 |
| 07/10/2026 16:04 | 37 | 1.275 |
| 07/10/2026 16:04 | 63 | 1.275 |
| 07/10/2026 16:04 | 27 | 1.28 |
| 07/10/2026 16:04 | 160 | 1.28 |
| 07/10/2026 16:04 | 1000 | 1.28 |
| 07/10/2026 16:04 | 200 | 1.28 |
| 07/10/2026 16:02 | 200 | 1.285 |
| 07/10/2026 16:00 | 200 | 1.285 |
| 07/10/2026 16:00 | 63 | 1.285 |
| 07/10/2026 15:59 | 47 | 1.29 |
| 07/10/2026 15:59 | 53 | 1.29 |
| 07/10/2026 15:59 | 47 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 54 | 1.29 |
| 07/10/2026 15:59 | 146 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 100 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 100 | 1.29 |
| 07/10/2026 15:59 | 241 | 1.29 |
| 07/10/2026 15:59 | 100 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 146 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 189 | 1.29 |
| 07/10/2026 15:59 | 100 | 1.29 |
| 07/10/2026 15:59 | 206 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.285 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 300 | 1.29 |
| 07/10/2026 15:59 | 200 | 1.29 |
| 07/10/2026 15:59 | 357 | 1.29 |
| 07/10/2026 15:59 | 146 | 1.29 |
| 07/10/2026 15:59 | 189 | 1.29 |
| 07/10/2026 15:58 | 200 | 1.29 |
| 07/10/2026 15:58 | 205 | 1.29 |
| 07/10/2026 15:58 | 100 | 1.29 |
| 07/10/2026 15:58 | 200 | 1.29 |
| 07/10/2026 15:58 | 208 | 1.29 |
| 07/10/2026 15:58 | 200 | 1.29 |
| 07/10/2026 15:58 | 188 | 1.29 |
| 07/10/2026 15:58 | 100 | 1.29 |
| 07/10/2026 15:58 | 100 | 1.29 |
| 07/10/2026 15:58 | 152 | 1.29 |
| 07/10/2026 15:58 | 1000 | 1.29 |
| 07/10/2026 15:58 | 158 | 1.29 |
| 07/10/2026 15:58 | 100 | 1.29 |
| 07/10/2026 15:58 | 200 | 1.29 |
| 07/10/2026 15:58 | 160 | 1.29 |
| 07/10/2026 15:58 | 100 | 1.29 |
| 07/10/2026 15:58 | 160 | 1.29 |
| 07/10/2026 15:58 | 188 | 1.29 |
| 07/10/2026 15:57 | 100 | 1.29 |
| 07/10/2026 15:57 | 160 | 1.29 |
| 07/10/2026 15:57 | 200 | 1.29 |
| 07/10/2026 15:57 | 100 | 1.29 |
| 07/10/2026 15:57 | 100 | 1.29 |
| 07/10/2026 15:57 | 160 | 1.29 |
| 07/10/2026 15:57 | 870 | 1.29 |
| 07/10/2026 15:57 | 158 | 1.29 |
| 07/10/2026 15:57 | 200 | 1.295 |
| 07/10/2026 15:57 | 47 | 1.29 |
| 07/10/2026 15:57 | 21 | 1.29 |
| 07/10/2026 15:57 | 12 | 1.29 |
| 07/10/2026 15:57 | 4 | 1.29 |
| 07/10/2026 15:57 | 13 | 1.29 |
| 07/10/2026 15:57 | 100 | 1.29 |
| 07/10/2026 15:57 | 25 | 1.29 |
| 07/10/2026 15:57 | 228 | 1.29 |
| 07/10/2026 15:56 | 63 | 1.285 |
| 07/10/2026 15:54 | 500 | 1.28 |
| 07/10/2026 15:54 | 230 | 1.28 |
| 07/10/2026 15:54 | 100 | 1.28 |
| 07/10/2026 15:54 | 100 | 1.28 |
| 07/10/2026 15:54 | 300 | 1.28 |
| 07/10/2026 15:54 | 200 | 1.28 |
| 07/10/2026 15:54 | 200 | 1.28 |
| 07/10/2026 15:54 | 200 | 1.28 |
| 07/10/2026 15:54 | 198 | 1.275 |
| 07/10/2026 15:45 | 400 | 1.275 |
| 07/10/2026 15:45 | 200 | 1.275 |
| 07/10/2026 15:44 | 200 | 1.27 |
| 07/10/2026 15:44 | 127 | 1.27 |
| 07/10/2026 15:43 | 100 | 1.28 |
| 07/10/2026 15:43 | 100 | 1.28 |
| 07/10/2026 15:43 | 300 | 1.28 |
| 07/10/2026 15:43 | 100 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 2 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 2 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 1 | 1.28 |
| 07/10/2026 15:43 | 55 | 1.28 |
| 07/10/2026 15:43 | 200 | 1.28 |
| 07/10/2026 15:43 | 1600 | 1.28 |
| 07/10/2026 15:43 | 200 | 1.28 |
| 07/10/2026 15:43 | 126 | 1.275 |
| 07/10/2026 15:43 | 200 | 1.275 |
| 07/10/2026 15:42 | 200 | 1.27 |
| 07/10/2026 15:42 | 600 | 1.27 |
| 07/10/2026 15:42 | 200 | 1.27 |
| 07/10/2026 15:42 | 309 | 1.27 |
| 07/10/2026 15:42 | 200 | 1.27 |
| 07/10/2026 15:42 | 524 | 1.27 |
| 07/10/2026 15:42 | 100 | 1.27 |
| 07/10/2026 15:42 | 17 | 1.27 |
| 07/10/2026 15:42 | 200 | 1.27 |
| 07/10/2026 15:41 | 20 | 1.28 |
| 07/10/2026 15:41 | 63 | 1.28 |
| 07/10/2026 15:41 | 117 | 1.28 |
| 07/10/2026 15:41 | 83 | 1.28 |
| 07/10/2026 15:41 | 17 | 1.28 |
| 07/10/2026 15:41 | 46 | 1.28 |
| 07/10/2026 15:41 | 54 | 1.28 |
| 07/10/2026 15:41 | 46 | 1.28 |
| 07/10/2026 15:41 | 63 | 1.28 |
| 07/10/2026 15:41 | 100 | 1.28 |
| 07/10/2026 15:41 | 1000 | 1.28 |
| 07/10/2026 15:41 | 100 | 1.28 |
| 07/10/2026 15:41 | 73 | 1.28 |
| 07/10/2026 15:41 | 100 | 1.28 |
| 07/10/2026 15:41 | 100 | 1.28 |
| 07/10/2026 15:41 | 100 | 1.28 |
| 07/10/2026 15:41 | 200 | 1.28 |
| 07/10/2026 15:41 | 236 | 1.28 |
| 07/10/2026 15:41 | 200 | 1.28 |
| 07/10/2026 15:41 | 200 | 1.28 |
| 07/10/2026 15:41 | 40 | 1.28 |
| 07/10/2026 15:41 | 2 | 1.28 |
| 07/10/2026 15:41 | 20 | 1.28 |
| 07/10/2026 15:41 | 800 | 1.28 |
| 07/10/2026 15:41 | 32 | 1.28 |
| 07/10/2026 15:41 | 100 | 1.27 |
| 07/10/2026 15:41 | 200 | 1.27 |
| 07/10/2026 15:41 | 3 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 2 | 1.27 |
| 07/10/2026 15:41 | 4 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 4 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 1 | 1.27 |
| 07/10/2026 15:41 | 53 | 1.27 |
| 07/10/2026 15:41 | 200 | 1.27 |
| 07/10/2026 15:41 | 200 | 1.27 |
| 07/10/2026 15:41 | 933 | 1.27 |
| 07/10/2026 15:41 | 360 | 1.27 |
| 07/10/2026 15:41 | 76 | 1.27 |
| 07/10/2026 15:41 | 46 | 1.27 |
| 07/10/2026 15:41 | 100 | 1.265 |
| 07/10/2026 15:41 | 100 | 1.265 |
| 07/10/2026 15:38 | 2859 | 1.27 |
| 07/10/2026 15:38 | 77 | 1.27 |
| 07/10/2026 15:38 | 283 | 1.27 |
| 07/10/2026 15:38 | 200 | 1.27 |
| 07/10/2026 15:38 | 46 | 1.27 |
| 07/10/2026 15:37 | 68 | 1.27 |
| 07/10/2026 15:37 | 200 | 1.27 |
| 07/10/2026 15:37 | 700 | 1.27 |
| 07/10/2026 15:37 | 969 | 1.27 |
| 07/10/2026 15:37 | 44 | 1.27 |
| 07/10/2026 15:37 | 60 | 1.27 |
| 07/10/2026 15:37 | 100 | 1.265 |
| 07/10/2026 15:36 | 100 | 1.265 |
| 07/10/2026 15:36 | 100 | 1.265 |
| 07/10/2026 15:36 | 400 | 1.265 |
| 07/10/2026 15:36 | 200 | 1.27 |
| 07/10/2026 15:33 | 100 | 1.285 |
| 07/10/2026 15:32 | 70 | 1.28 |
| 07/10/2026 15:32 | 12 | 1.28 |
| 07/10/2026 15:32 | 200 | 1.28 |
| 07/10/2026 15:32 | 18 | 1.28 |
| 07/10/2026 15:32 | 124 | 1.29 |
| 07/10/2026 15:32 | 26 | 1.29 |
| 07/10/2026 15:32 | 200 | 1.29 |
| 07/10/2026 15:30 | 200 | 1.30 |
| 07/10/2026 15:30 | 700 | 1.30 |
| 07/10/2026 15:30 | 200 | 1.30 |
| 07/10/2026 15:30 | 238 | 1.30 |
| 07/10/2026 15:30 | 570 | 1.30 |
| 07/10/2026 15:30 | 100 | 1.30 |
| 07/10/2026 15:30 | 3047 | 1.32 |