Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:08:44
|
Geld
04.11.2025 -
17:12:03
|
Geld Volumen |
Brief
04.11.2025 -
17:12:03
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
-0.06
(
-2.60% )
|
2.25
|
100 |
2.26
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:08 | 100 | 2.255 |
| 11/04/2025 11:08 | 200 | 2.255 |
| 11/04/2025 11:07 | 100 | 2.255 |
| 11/04/2025 11:07 | 50 | 2.255 |
| 11/04/2025 11:07 | 200 | 2.255 |
| 11/04/2025 11:06 | 100 | 2.255 |
| 11/04/2025 11:05 | 100 | 2.255 |
| 11/04/2025 11:05 | 100 | 2.255 |
| 11/04/2025 11:05 | 100 | 2.255 |
| 11/04/2025 11:05 | 100 | 2.255 |
| 11/04/2025 11:05 | 100 | 2.26 |
| 11/04/2025 11:05 | 201 | 2.26 |
| 11/04/2025 11:05 | 2 | 2.26 |
| 11/04/2025 11:05 | 200 | 2.26 |
| 11/04/2025 11:05 | 95 | 2.26 |
| 11/04/2025 11:05 | 100 | 2.26 |
| 11/04/2025 11:05 | 200 | 2.26 |
| 11/04/2025 11:05 | 10 | 2.26 |
| 11/04/2025 11:05 | 100 | 2.26 |
| 11/04/2025 11:05 | 10 | 2.26 |
| 11/04/2025 11:05 | 20 | 2.26 |
| 11/04/2025 11:05 | 19 | 2.26 |
| 11/04/2025 11:05 | 100 | 2.26 |