Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:39:41
|
Geld
27.08.2026 -
18:50:18
|
Geld Volumen |
Brief
27.08.2026 -
18:50:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.9882
+0.0041
(
+0.42% )
|
0.9746
|
1'300 |
0.9915
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:39 | 16 | 0.9876 |
| 08/27/2026 18:39 | 2 | 0.9876 |
| 08/27/2026 18:39 | 100 | 0.9882 |
| 08/27/2026 18:33 | 2 | 0.9966 |
| 08/27/2026 18:33 | 2 | 0.9966 |
| 08/27/2026 18:33 | 100 | 0.9965 |
| 08/27/2026 18:32 | 12 | 0.9933 |
| 08/27/2026 18:13 | 100 | 0.9972 |
| 08/27/2026 18:13 | 100 | 0.9972 |
| 08/27/2026 18:12 | 100 | 0.9972 |
| 08/27/2026 18:11 | 100 | 0.9971 |
| 08/27/2026 18:11 | 97 | 0.9975 |
| 08/27/2026 18:10 | 74 | 0.9983 |
| 08/27/2026 18:10 | 1 | 0.9968 |
| 08/27/2026 18:10 | 5 | 0.9968 |
| 08/27/2026 18:09 | 95 | 0.9968 |
| 08/27/2026 18:09 | 5 | 0.9967 |
| 08/27/2026 18:09 | 95 | 0.9967 |
| 08/27/2026 18:07 | 98 | 0.9974 |
| 08/27/2026 18:03 | 100 | 0.9931 |
| 08/27/2026 18:03 | 500 | 0.9931 |
| 08/27/2026 18:03 | 2 | 0.993 |
| 08/27/2026 18:03 | 2 | 0.9929 |
| 08/27/2026 18:01 | 200 | 0.9842 |
| 08/27/2026 17:55 | 16 | 0.9835 |
| 08/27/2026 17:55 | 2 | 0.9835 |
| 08/27/2026 17:55 | 100 | 0.984 |
| 08/27/2026 17:55 | 1 | 0.9848 |
| 08/27/2026 17:55 | 99 | 0.9848 |
| 08/27/2026 17:55 | 1 | 0.9848 |
| 08/27/2026 17:55 | 100 | 0.9847 |
| 08/27/2026 17:43 | 38 | 0.9843 |
| 08/27/2026 17:43 | 150 | 0.9843 |
| 08/27/2026 17:29 | 400 | 0.9903 |
| 08/27/2026 17:25 | 210 | 0.9905 |
| 08/27/2026 17:25 | 190 | 0.9905 |
| 08/27/2026 17:25 | 100 | 0.9905 |
| 08/27/2026 17:18 | 188 | 0.9898 |
| 08/27/2026 17:18 | 100 | 0.9902 |
| 08/27/2026 17:09 | 103 | 0.991 |
| 08/27/2026 16:56 | 400 | 0.994 |
| 08/27/2026 16:50 | 99 | 0.994 |
| 08/27/2026 16:44 | 100 | 0.9956 |
| 08/27/2026 16:39 | 100 | 0.9967 |
| 08/27/2026 16:39 | 100 | 0.9967 |
| 08/27/2026 16:30 | 200 | 0.9953 |
| 08/27/2026 16:30 | 4 | 0.9977 |
| 08/27/2026 16:22 | 352 | 0.995 |
| 08/27/2026 16:22 | 200 | 0.9966 |
| 08/27/2026 16:21 | 200 | 0.9991 |
| 08/27/2026 16:21 | 100 | 0.9992 |
| 08/27/2026 16:19 | 3 | 0.9972 |
| 08/27/2026 16:19 | 200 | 0.9972 |
| 08/27/2026 16:19 | 100 | 0.9972 |
| 08/27/2026 16:07 | 150 | 0.9932 |
| 08/27/2026 16:07 | 200 | 0.9929 |
| 08/27/2026 16:07 | 100 | 0.9929 |
| 08/27/2026 15:57 | 200 | 0.99 |
| 08/27/2026 15:53 | 1 | 0.9948 |
| 08/27/2026 15:51 | 100 | 0.9926 |
| 08/27/2026 15:48 | 100 | 0.99 |
| 08/27/2026 15:48 | 100 | 0.9896 |
| 08/27/2026 15:44 | 100 | 0.9904 |
| 08/27/2026 15:30 | 14 | 0.98 |
| 08/27/2026 15:30 | 1476 | 0.98 |
| 08/27/2026 13:14 | 60 | 0.9868 |
| 08/27/2026 13:14 | 40 | 0.9868 |