Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.08
(
-6.35% )
|
1.17
|
29,000 |
1.18
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.18 |
| 06/17/2026 22:30 | � | 1.18 |
| 06/17/2026 22:00 | � | 1.18 |
| 06/17/2026 22:00 | 23482 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 3 | 1.175 |
| 06/17/2026 21:59 | 5 | 1.175 |
| 06/17/2026 21:59 | 2 | 1.175 |
| 06/17/2026 21:59 | 300 | 1.175 |
| 06/17/2026 21:59 | 600 | 1.175 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 10 | 1.18 |
| 06/17/2026 21:59 | 700 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 300 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 48 | 1.18 |
| 06/17/2026 21:59 | 3 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 2 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 6 | 1.185 |
| 06/17/2026 21:59 | 8 | 1.185 |
| 06/17/2026 21:59 | 7 | 1.185 |
| 06/17/2026 21:59 | 84 | 1.185 |
| 06/17/2026 21:59 | 4 | 1.185 |
| 06/17/2026 21:59 | 895 | 1.18 |
| 06/17/2026 21:59 | 17 | 1.18 |
| 06/17/2026 21:59 | 35 | 1.18 |
| 06/17/2026 21:59 | 99 | 1.18 |
| 06/17/2026 21:59 | 10 | 1.18 |
| 06/17/2026 21:59 | 120 | 1.18 |
| 06/17/2026 21:59 | 4 | 1.185 |
| 06/17/2026 21:59 | 21 | 1.185 |
| 06/17/2026 21:59 | 17 | 1.185 |
| 06/17/2026 21:59 | 80 | 1.18 |
| 06/17/2026 21:59 | 171 | 1.18 |
| 06/17/2026 21:59 | 27 | 1.185 |
| 06/17/2026 21:59 | 529 | 1.18 |
| 06/17/2026 21:59 | 800 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 10 | 1.185 |
| 06/17/2026 21:59 | 1200 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 1 | 1.185 |
| 06/17/2026 21:59 | 45 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 55 | 1.185 |
| 06/17/2026 21:59 | 100 | 1.185 |
| 06/17/2026 21:59 | 79 | 1.19 |
| 06/17/2026 21:59 | 83 | 1.19 |
| 06/17/2026 21:59 | 300 | 1.19 |
| 06/17/2026 21:59 | 39 | 1.19 |
| 06/17/2026 21:59 | 39 | 1.19 |
| 06/17/2026 21:59 | 300 | 1.19 |
| 06/17/2026 21:59 | 400 | 1.19 |
| 06/17/2026 21:59 | 800 | 1.19 |
| 06/17/2026 21:59 | 300 | 1.19 |
| 06/17/2026 21:59 | 4 | 1.19 |
| 06/17/2026 21:58 | 1 | 1.195 |
| 06/17/2026 21:58 | 1 | 1.195 |
| 06/17/2026 21:58 | 29 | 1.195 |
| 06/17/2026 21:58 | 18 | 1.195 |
| 06/17/2026 21:58 | 48 | 1.195 |
| 06/17/2026 21:58 | 15 | 1.195 |
| 06/17/2026 21:58 | 1 | 1.195 |
| 06/17/2026 21:58 | 1 | 1.195 |
| 06/17/2026 21:58 | 1 | 1.195 |
| 06/17/2026 21:58 | 29 | 1.195 |
| 06/17/2026 21:58 | 69 | 1.195 |
| 06/17/2026 21:58 | 1 | 1.195 |
| 06/17/2026 21:58 | 75 | 1.195 |
| 06/17/2026 21:58 | 59 | 1.195 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:58 | 2 | 1.195 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:57 | 7 | 1.195 |
| 06/17/2026 21:56 | 100 | 1.195 |
| 06/17/2026 21:53 | 100 | 1.195 |
| 06/17/2026 21:52 | 100 | 1.195 |
| 06/17/2026 21:52 | 11 | 1.19 |
| 06/17/2026 21:52 | 100 | 1.18 |
| 06/17/2026 21:52 | 8 | 1.18 |
| 06/17/2026 21:52 | 85 | 1.18 |
| 06/17/2026 21:52 | 80 | 1.18 |
| 06/17/2026 21:52 | 162 | 1.18 |
| 06/17/2026 21:52 | 2121 | 1.18 |
| 06/17/2026 21:52 | 5 | 1.18 |
| 06/17/2026 21:52 | 100 | 1.18 |
| 06/17/2026 21:51 | 41 | 1.175 |
| 06/17/2026 21:51 | 100 | 1.175 |
| 06/17/2026 21:50 | 1 | 1.175 |
| 06/17/2026 21:50 | 1 | 1.175 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 47 | 1.18 |
| 06/17/2026 21:50 | 100 | 1.18 |
| 06/17/2026 21:50 | 47 | 1.18 |
| 06/17/2026 21:50 | 300 | 1.18 |
| 06/17/2026 21:50 | 300 | 1.18 |
| 06/17/2026 21:50 | 47 | 1.18 |
| 06/17/2026 21:48 | 100 | 1.185 |
| 06/17/2026 21:48 | 153 | 1.18 |
| 06/17/2026 21:48 | 200 | 1.18 |
| 06/17/2026 21:48 | 47 | 1.18 |
| 06/17/2026 21:48 | 300 | 1.18 |
| 06/17/2026 21:47 | 400 | 1.18 |
| 06/17/2026 21:47 | 100 | 1.18 |
| 06/17/2026 21:47 | 100 | 1.18 |
| 06/17/2026 21:47 | 100 | 1.185 |
| 06/17/2026 21:44 | 715 | 1.18 |
| 06/17/2026 21:44 | 85 | 1.18 |
| 06/17/2026 21:43 | 100 | 1.185 |
| 06/17/2026 21:43 | 115 | 1.18 |
| 06/17/2026 21:43 | 100 | 1.18 |
| 06/17/2026 21:43 | 100 | 1.18 |
| 06/17/2026 21:43 | 30 | 1.18 |
| 06/17/2026 21:43 | 47 | 1.18 |
| 06/17/2026 21:43 | 100 | 1.18 |
| 06/17/2026 21:43 | 300 | 1.18 |
| 06/17/2026 21:43 | 8 | 1.18 |
| 06/17/2026 21:42 | 100 | 1.185 |
| 06/17/2026 21:40 | 100 | 1.185 |
| 06/17/2026 21:39 | 100 | 1.185 |
| 06/17/2026 21:38 | 100 | 1.185 |
| 06/17/2026 21:34 | 242 | 1.18 |
| 06/17/2026 21:34 | 500 | 1.18 |
| 06/17/2026 21:34 | 100 | 1.18 |
| 06/17/2026 21:34 | 300 | 1.18 |
| 06/17/2026 21:34 | 18 | 1.18 |
| 06/17/2026 21:34 | 616 | 1.175 |
| 06/17/2026 21:34 | 100 | 1.175 |
| 06/17/2026 21:30 | 200 | 1.18 |
| 06/17/2026 21:30 | 1000 | 1.18 |
| 06/17/2026 21:30 | 400 | 1.18 |
| 06/17/2026 21:30 | 99 | 1.18 |
| 06/17/2026 21:30 | 400 | 1.18 |
| 06/17/2026 21:30 | 100 | 1.18 |
| 06/17/2026 21:29 | 100 | 1.185 |
| 06/17/2026 21:26 | 100 | 1.185 |
| 06/17/2026 21:26 | 388 | 1.18 |
| 06/17/2026 21:26 | 478 | 1.18 |
| 06/17/2026 21:26 | 56 | 1.18 |
| 06/17/2026 21:26 | 422 | 1.18 |
| 06/17/2026 21:26 | 478 | 1.18 |
| 06/17/2026 21:26 | 478 | 1.18 |
| 06/17/2026 21:26 | 200 | 1.18 |
| 06/17/2026 21:26 | 100 | 1.18 |
| 06/17/2026 21:26 | 100 | 1.18 |
| 06/17/2026 21:26 | 32 | 1.18 |
| 06/17/2026 21:26 | 46 | 1.18 |
| 06/17/2026 21:26 | 254 | 1.18 |
| 06/17/2026 21:26 | 200 | 1.18 |
| 06/17/2026 21:26 | 76 | 1.18 |
| 06/17/2026 21:26 | 900 | 1.18 |
| 06/17/2026 21:22 | 100 | 1.18 |
| 06/17/2026 21:19 | 6 | 1.175 |
| 06/17/2026 21:16 | 900 | 1.18 |
| 06/17/2026 21:16 | 100 | 1.18 |
| 06/17/2026 21:16 | 100 | 1.18 |
| 06/17/2026 21:16 | 90 | 1.19 |
| 06/17/2026 21:16 | 300 | 1.19 |
| 06/17/2026 21:16 | 100 | 1.195 |
| 06/17/2026 21:16 | 100 | 1.195 |
| 06/17/2026 21:15 | 136 | 1.19 |
| 06/17/2026 21:15 | 264 | 1.19 |
| 06/17/2026 21:15 | 100 | 1.19 |
| 06/17/2026 21:15 | 536 | 1.19 |
| 06/17/2026 21:15 | 264 | 1.19 |
| 06/17/2026 21:15 | 100 | 1.19 |
| 06/17/2026 21:15 | 800 | 1.19 |
| 06/17/2026 21:15 | 80 | 1.19 |
| 06/17/2026 21:15 | 300 | 1.185 |
| 06/17/2026 21:15 | 1000 | 1.185 |
| 06/17/2026 21:14 | 1 | 1.185 |
| 06/17/2026 21:13 | 100 | 1.185 |
| 06/17/2026 21:13 | 100 | 1.185 |
| 06/17/2026 21:13 | 2900 | 1.18 |
| 06/17/2026 21:13 | 3500 | 1.18 |
| 06/17/2026 21:13 | 100 | 1.18 |
| 06/17/2026 21:13 | 500 | 1.18 |
| 06/17/2026 21:13 | 100 | 1.18 |
| 06/17/2026 21:13 | 100 | 1.18 |
| 06/17/2026 21:13 | 84 | 1.18 |
| 06/17/2026 21:13 | 200 | 1.18 |
| 06/17/2026 21:13 | 600 | 1.18 |
| 06/17/2026 21:12 | 18 | 1.175 |
| 06/17/2026 21:12 | 200 | 1.175 |
| 06/17/2026 21:12 | 800 | 1.175 |
| 06/17/2026 21:12 | 800 | 1.175 |
| 06/17/2026 21:12 | 249 | 1.175 |
| 06/17/2026 21:12 | 100 | 1.18 |
| 06/17/2026 21:12 | 99 | 1.18 |
| 06/17/2026 21:12 | 1 | 1.18 |
| 06/17/2026 21:12 | 10 | 1.18 |
| 06/17/2026 21:12 | 100 | 1.18 |
| 06/17/2026 21:12 | 1100 | 1.18 |
| 06/17/2026 21:12 | 300 | 1.18 |
| 06/17/2026 21:12 | 100 | 1.18 |
| 06/17/2026 21:12 | 600 | 1.18 |
| 06/17/2026 21:10 | 300 | 1.18 |
| 06/17/2026 21:10 | 100 | 1.18 |
| 06/17/2026 21:10 | 100 | 1.18 |
| 06/17/2026 21:10 | 100 | 1.18 |
| 06/17/2026 21:10 | 100 | 1.18 |
| 06/17/2026 21:10 | 100 | 1.18 |
| 06/17/2026 21:10 | 6 | 1.185 |
| 06/17/2026 21:09 | 100 | 1.185 |
| 06/17/2026 21:09 | 100 | 1.185 |
| 06/17/2026 21:06 | 400 | 1.185 |
| 06/17/2026 21:06 | 800 | 1.185 |
| 06/17/2026 21:06 | 100 | 1.185 |
| 06/17/2026 21:03 | 6 | 1.185 |
| 06/17/2026 21:03 | 100 | 1.19 |
| 06/17/2026 21:03 | 700 | 1.19 |
| 06/17/2026 21:01 | 300 | 1.19 |
| 06/17/2026 21:00 | 100 | 1.19 |
| 06/17/2026 20:59 | 400 | 1.19 |
| 06/17/2026 20:59 | 200 | 1.19 |
| 06/17/2026 20:59 | 100 | 1.195 |
| 06/17/2026 20:58 | 100 | 1.20 |
| 06/17/2026 20:58 | 100 | 1.20 |
| 06/17/2026 20:58 | 1900 | 1.20 |
| 06/17/2026 20:58 | 100 | 1.20 |
| 06/17/2026 20:58 | 100 | 1.20 |
| 06/17/2026 20:58 | 10 | 1.20 |
| 06/17/2026 20:58 | 10 | 1.20 |
| 06/17/2026 20:58 | 700 | 1.20 |
| 06/17/2026 20:58 | 700 | 1.20 |
| 06/17/2026 20:58 | 600 | 1.20 |
| 06/17/2026 20:53 | 400 | 1.20 |
| 06/17/2026 20:52 | 100 | 1.205 |
| 06/17/2026 20:49 | 600 | 1.20 |
| 06/17/2026 20:48 | 300 | 1.20 |
| 06/17/2026 20:47 | 100 | 1.205 |
| 06/17/2026 20:46 | 600 | 1.20 |
| 06/17/2026 20:45 | 100 | 1.20 |
| 06/17/2026 20:45 | 100 | 1.20 |
| 06/17/2026 20:45 | 100 | 1.205 |
| 06/17/2026 20:45 | 100 | 1.205 |
| 06/17/2026 20:44 | 524 | 1.205 |
| 06/17/2026 20:44 | 200 | 1.21 |
| 06/17/2026 20:44 | 200 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 200 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 10 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 10 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 100 | 1.21 |
| 06/17/2026 20:44 | 500 | 1.21 |
| 06/17/2026 20:44 | 400 | 1.21 |
| 06/17/2026 20:44 | 300 | 1.21 |
| 06/17/2026 20:44 | 200 | 1.215 |
| 06/17/2026 20:39 | 7 | 1.215 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.215 |
| 06/17/2026 20:29 | 100 | 1.215 |
| 06/17/2026 20:29 | 94 | 1.215 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:29 | 36 | 1.21 |
| 06/17/2026 20:29 | 100 | 1.21 |
| 06/17/2026 20:27 | 1120 | 1.205 |
| 06/17/2026 20:27 | 100 | 1.20 |
| 06/17/2026 20:27 | 97 | 1.20 |
| 06/17/2026 20:27 | 45 | 1.20 |
| 06/17/2026 20:27 | 400 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.195 |
| 06/17/2026 20:27 | 100 | 1.195 |
| 06/17/2026 20:27 | 100 | 1.195 |
| 06/17/2026 20:27 | 10 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.20 |
| 06/17/2026 20:27 | 78 | 1.20 |
| 06/17/2026 20:27 | 400 | 1.20 |
| 06/17/2026 20:27 | 400 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.20 |
| 06/17/2026 20:27 | 100 | 1.205 |
| 06/17/2026 20:26 | 31 | 1.205 |
| 06/17/2026 20:26 | 700 | 1.205 |
| 06/17/2026 20:25 | 100 | 1.21 |
| 06/17/2026 20:25 | 100 | 1.21 |
| 06/17/2026 20:25 | 100 | 1.205 |
| 06/17/2026 20:25 | 100 | 1.20 |
| 06/17/2026 20:25 | 100 | 1.20 |
| 06/17/2026 20:25 | 100 | 1.20 |
| 06/17/2026 20:25 | 100 | 1.20 |
| 06/17/2026 20:21 | 100 | 1.195 |
| 06/17/2026 20:19 | 133 | 1.19 |
| 06/17/2026 20:19 | 712 | 1.19 |
| 06/17/2026 20:19 | 400 | 1.19 |
| 06/17/2026 20:19 | 200 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.19 |
| 06/17/2026 20:19 | 300 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.19 |
| 06/17/2026 20:19 | 99 | 1.19 |
| 06/17/2026 20:19 | 335 | 1.19 |
| 06/17/2026 20:19 | 99 | 1.19 |
| 06/17/2026 20:19 | 335 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.19 |
| 06/17/2026 20:19 | 300 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.19 |
| 06/17/2026 20:19 | 400 | 1.19 |
| 06/17/2026 20:19 | 300 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.19 |
| 06/17/2026 20:19 | 100 | 1.185 |
| 06/17/2026 20:19 | 100 | 1.185 |
| 06/17/2026 20:19 | 100 | 1.185 |
| 06/17/2026 20:19 | 100 | 1.185 |
| 06/17/2026 20:18 | 100 | 1.18 |
| 06/17/2026 20:18 | 6 | 1.18 |
| 06/17/2026 20:18 | 6 | 1.18 |
| 06/17/2026 20:18 | 100 | 1.18 |
| 06/17/2026 20:18 | 400 | 1.18 |
| 06/17/2026 20:18 | 200 | 1.18 |
| 06/17/2026 20:18 | 300 | 1.18 |
| 06/17/2026 20:18 | 300 | 1.18 |
| 06/17/2026 20:18 | 100 | 1.18 |
| 06/17/2026 20:18 | 100 | 1.18 |
| 06/17/2026 20:18 | 46 | 1.175 |
| 06/17/2026 20:18 | 100 | 1.175 |
| 06/17/2026 20:18 | 100 | 1.175 |
| 06/17/2026 20:18 | 460 | 1.175 |
| 06/17/2026 20:18 | 1271 | 1.175 |
| 06/17/2026 20:16 | 100 | 1.18 |
| 06/17/2026 20:16 | 10 | 1.18 |
| 06/17/2026 20:16 | 25 | 1.18 |
| 06/17/2026 20:16 | 100 | 1.18 |
| 06/17/2026 20:16 | 100 | 1.18 |
| 06/17/2026 20:16 | 1000 | 1.18 |
| 06/17/2026 20:16 | 800 | 1.18 |
| 06/17/2026 20:15 | 45 | 1.18 |
| 06/17/2026 20:14 | 64 | 1.18 |
| 06/17/2026 20:14 | 200 | 1.185 |
| 06/17/2026 20:14 | 200 | 1.185 |
| 06/17/2026 20:13 | 100 | 1.185 |
| 06/17/2026 20:13 | 200 | 1.185 |
| 06/17/2026 20:13 | 100 | 1.18 |
| 06/17/2026 20:13 | 100 | 1.18 |
| 06/17/2026 20:13 | 100 | 1.18 |
| 06/17/2026 20:13 | 78 | 1.18 |
| 06/17/2026 20:13 | 100 | 1.18 |
| 06/17/2026 20:13 | 300 | 1.18 |
| 06/17/2026 20:13 | 100 | 1.18 |
| 06/17/2026 20:13 | 300 | 1.18 |
| 06/17/2026 20:13 | 200 | 1.175 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 85 | 1.17 |
| 06/17/2026 20:11 | 85 | 1.17 |
| 06/17/2026 20:11 | 200 | 1.17 |
| 06/17/2026 20:11 | 300 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 17 | 1.17 |
| 06/17/2026 20:11 | 200 | 1.17 |
| 06/17/2026 20:11 | 300 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 200 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.17 |
| 06/17/2026 20:11 | 2713 | 1.17 |
| 06/17/2026 20:11 | 100 | 1.165 |
| 06/17/2026 20:08 | 100 | 1.165 |
| 06/17/2026 20:04 | 100 | 1.165 |
| 06/17/2026 20:02 | 100 | 1.165 |
| 06/17/2026 20:02 | 30 | 1.16 |
| 06/17/2026 20:02 | 700 | 1.16 |
| 06/17/2026 20:02 | 600 | 1.16 |
| 06/17/2026 20:02 | 50 | 1.16 |
| 06/17/2026 20:02 | 334 | 1.165 |
| 06/17/2026 20:02 | 600 | 1.165 |
| 06/17/2026 20:02 | 100 | 1.165 |
| 06/17/2026 20:02 | 200 | 1.165 |
| 06/17/2026 20:01 | 100 | 1.165 |
| 06/17/2026 20:01 | 100 | 1.165 |
| 06/17/2026 20:00 | 100 | 1.165 |
| 06/17/2026 20:00 | 200 | 1.165 |
| 06/17/2026 20:00 | 200 | 1.165 |
| 06/17/2026 19:59 | 200 | 1.16 |
| 06/17/2026 19:59 | 50 | 1.16 |
| 06/17/2026 19:59 | 200 | 1.16 |
| 06/17/2026 19:59 | 600 | 1.165 |
| 06/17/2026 19:59 | 100 | 1.165 |
| 06/17/2026 19:59 | 162 | 1.17 |
| 06/17/2026 19:59 | 100 | 1.17 |
| 06/17/2026 19:59 | 105 | 1.17 |
| 06/17/2026 19:59 | 100 | 1.17 |
| 06/17/2026 19:59 | 100 | 1.17 |
| 06/17/2026 19:59 | 95 | 1.17 |
| 06/17/2026 19:59 | 5 | 1.17 |
| 06/17/2026 19:58 | 100 | 1.18 |
| 06/17/2026 19:58 | 100 | 1.18 |
| 06/17/2026 19:58 | 10 | 1.18 |
| 06/17/2026 19:58 | 300 | 1.18 |
| 06/17/2026 19:58 | 300 | 1.18 |
| 06/17/2026 19:57 | 85 | 1.18 |
| 06/17/2026 19:57 | 10 | 1.18 |
| 06/17/2026 19:57 | 400 | 1.18 |
| 06/17/2026 19:57 | 300 | 1.18 |
| 06/17/2026 19:57 | 4 | 1.18 |
| 06/17/2026 19:57 | 100 | 1.19 |
| 06/17/2026 19:57 | 100 | 1.19 |
| 06/17/2026 19:57 | 100 | 1.19 |
| 06/17/2026 19:57 | 200 | 1.19 |
| 06/17/2026 19:57 | 10 | 1.19 |
| 06/17/2026 19:57 | 200 | 1.19 |
| 06/17/2026 19:57 | 10 | 1.19 |
| 06/17/2026 19:57 | 200 | 1.19 |
| 06/17/2026 19:57 | 100 | 1.19 |
| 06/17/2026 19:57 | 40 | 1.19 |
| 06/17/2026 19:57 | 100 | 1.195 |
| 06/17/2026 19:57 | 60 | 1.19 |
| 06/17/2026 19:55 | 100 | 1.195 |
| 06/17/2026 19:54 | 100 | 1.195 |
| 06/17/2026 19:52 | 100 | 1.195 |
| 06/17/2026 19:51 | 100 | 1.195 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 400 | 1.20 |
| 06/17/2026 19:51 | 400 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 300 | 1.20 |
| 06/17/2026 19:51 | 200 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 300 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 200 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 1700 | 1.195 |
| 06/17/2026 19:51 | 100 | 1.195 |
| 06/17/2026 19:51 | 69 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 2931 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 69 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 3100 | 1.20 |
| 06/17/2026 19:51 | 2000 | 1.20 |
| 06/17/2026 19:51 | 10 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 10 | 1.20 |
| 06/17/2026 19:51 | 76 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 300 | 1.20 |
| 06/17/2026 19:51 | 200 | 1.20 |
| 06/17/2026 19:51 | 1324 | 1.20 |
| 06/17/2026 19:51 | 10 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 100 | 1.20 |
| 06/17/2026 19:51 | 26 | 1.20 |
| 06/17/2026 19:51 | 955 | 1.20 |
| 06/17/2026 19:50 | 200 | 1.20 |
| 06/17/2026 19:50 | 900 | 1.20 |
| 06/17/2026 19:50 | 564 | 1.20 |
| 06/17/2026 19:50 | 100 | 1.205 |
| 06/17/2026 19:49 | 100 | 1.20 |
| 06/17/2026 19:49 | 200 | 1.20 |
| 06/17/2026 19:47 | 100 | 1.20 |
| 06/17/2026 19:47 | 81 | 1.20 |
| 06/17/2026 19:47 | 1000 | 1.20 |
| 06/17/2026 19:47 | 100 | 1.205 |
| 06/17/2026 19:47 | 1000 | 1.21 |
| 06/17/2026 19:46 | 100 | 1.22 |
| 06/17/2026 19:46 | 100 | 1.22 |
| 06/17/2026 19:46 | 100 | 1.22 |
| 06/17/2026 19:46 | 25 | 1.22 |
| 06/17/2026 19:46 | 20 | 1.23 |
| 06/17/2026 19:46 | 449 | 1.23 |
| 06/17/2026 19:46 | 100 | 1.23 |
| 06/17/2026 19:46 | 1000 | 1.23 |
| 06/17/2026 19:46 | 100 | 1.23 |
| 06/17/2026 19:46 | 10 | 1.23 |
| 06/17/2026 19:45 | 100 | 1.235 |
| 06/17/2026 19:45 | 600 | 1.235 |
| 06/17/2026 19:41 | 100 | 1.235 |
| 06/17/2026 19:41 | 100 | 1.235 |
| 06/17/2026 19:32 | 100 | 1.235 |
| 06/17/2026 19:31 | 100 | 1.235 |
| 06/17/2026 19:31 | 410 | 1.235 |
| 06/17/2026 19:30 | 100 | 1.235 |
| 06/17/2026 19:29 | 100 | 1.235 |
| 06/17/2026 19:29 | 9 | 1.235 |
| 06/17/2026 19:29 | 100 | 1.24 |
| 06/17/2026 19:29 | 2425 | 1.24 |
| 06/17/2026 19:29 | 500 | 1.24 |
| 06/17/2026 19:29 | 575 | 1.24 |
| 06/17/2026 19:29 | 100 | 1.24 |
| 06/17/2026 19:29 | 100 | 1.24 |
| 06/17/2026 19:29 | 500 | 1.24 |
| 06/17/2026 19:29 | 100 | 1.24 |
| 06/17/2026 19:29 | 400 | 1.24 |
| 06/17/2026 19:29 | 25 | 1.24 |
| 06/17/2026 19:29 | 100 | 1.25 |
| 06/17/2026 19:29 | 100 | 1.25 |
| 06/17/2026 19:29 | 250 | 1.25 |
| 06/17/2026 19:29 | 400 | 1.25 |
| 06/17/2026 19:29 | 100 | 1.25 |
| 06/17/2026 19:29 | 239 | 1.255 |
| 06/17/2026 19:29 | 100 | 1.255 |
| 06/17/2026 19:29 | 200 | 1.255 |
| 06/17/2026 19:28 | 100 | 1.26 |
| 06/17/2026 19:28 | 100 | 1.26 |
| 06/17/2026 19:28 | 100 | 1.265 |
| 06/17/2026 19:28 | 100 | 1.265 |
| 06/17/2026 19:28 | 100 | 1.265 |
| 06/17/2026 19:27 | 100 | 1.265 |
| 06/17/2026 19:27 | 100 | 1.26 |
| 06/17/2026 19:27 | 100 | 1.26 |
| 06/17/2026 19:27 | 800 | 1.26 |
| 06/17/2026 19:27 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.26 |
| 06/17/2026 19:21 | 100 | 1.265 |
| 06/17/2026 19:20 | 100 | 1.265 |
| 06/17/2026 19:18 | 47 | 1.265 |
| 06/17/2026 19:18 | 100 | 1.265 |
| 06/17/2026 19:16 | 200 | 1.265 |
| 06/17/2026 19:12 | 100 | 1.265 |
| 06/17/2026 19:06 | 81 | 1.27 |
| 06/17/2026 19:04 | 100 | 1.27 |
| 06/17/2026 19:04 | 100 | 1.27 |
| 06/17/2026 18:59 | 59 | 1.27 |
| 06/17/2026 18:52 | 100 | 1.265 |
| 06/17/2026 18:52 | 256 | 1.265 |
| 06/17/2026 18:52 | 100 | 1.265 |
| 06/17/2026 18:51 | 256 | 1.265 |
| 06/17/2026 18:51 | 100 | 1.265 |
| 06/17/2026 18:48 | 200 | 1.27 |
| 06/17/2026 18:48 | 7 | 1.27 |
| 06/17/2026 18:48 | 100 | 1.27 |
| 06/17/2026 18:48 | 25 | 1.27 |
| 06/17/2026 18:48 | 100 | 1.27 |
| 06/17/2026 18:48 | 400 | 1.27 |
| 06/17/2026 18:48 | 100 | 1.27 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:48 | 100 | 1.28 |
| 06/17/2026 18:46 | 12 | 1.285 |
| 06/17/2026 18:46 | 1531 | 1.285 |
| 06/17/2026 18:42 | 1 | 1.285 |
| 06/17/2026 18:41 | 300 | 1.285 |
| 06/17/2026 18:39 | 100 | 1.285 |
| 06/17/2026 18:39 | 400 | 1.285 |
| 06/17/2026 18:38 | 300 | 1.285 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 200 | 1.30 |
| 06/17/2026 18:31 | 200 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 933 | 1.30 |
| 06/17/2026 18:31 | 10 | 1.30 |
| 06/17/2026 18:31 | 200 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:31 | 100 | 1.30 |
| 06/17/2026 18:24 | 100 | 1.305 |
| 06/17/2026 18:10 | 100 | 1.305 |
| 06/17/2026 18:08 | 100 | 1.305 |
| 06/17/2026 17:54 | 100 | 1.30 |
| 06/17/2026 17:52 | 100 | 1.30 |
| 06/17/2026 17:36 | 100 | 1.30 |
| 06/17/2026 17:35 | 100 | 1.30 |
| 06/17/2026 17:32 | 200 | 1.295 |
| 06/17/2026 17:32 | 100 | 1.295 |
| 06/17/2026 17:31 | 100 | 1.295 |
| 06/17/2026 17:31 | 100 | 1.30 |
| 06/17/2026 17:31 | 300 | 1.30 |
| 06/17/2026 17:31 | 94 | 1.30 |
| 06/17/2026 17:31 | 400 | 1.30 |
| 06/17/2026 17:31 | 100 | 1.30 |
| 06/17/2026 17:31 | 100 | 1.30 |
| 06/17/2026 17:31 | 600 | 1.305 |
| 06/17/2026 17:30 | 100 | 1.31 |
| 06/17/2026 17:30 | 400 | 1.31 |
| 06/17/2026 17:30 | 100 | 1.31 |
| 06/17/2026 17:30 | 100 | 1.31 |
| 06/17/2026 17:26 | 100 | 1.315 |
| 06/17/2026 17:25 | 100 | 1.31 |
| 06/17/2026 17:25 | 400 | 1.31 |
| 06/17/2026 17:25 | 100 | 1.315 |
| 06/17/2026 17:23 | 100 | 1.32 |
| 06/17/2026 17:23 | 100 | 1.32 |
| 06/17/2026 17:23 | 600 | 1.315 |
| 06/17/2026 17:19 | 100 | 1.315 |
| 06/17/2026 17:19 | 100 | 1.315 |
| 06/17/2026 17:18 | 26 | 1.31 |
| 06/17/2026 17:18 | 56 | 1.31 |
| 06/17/2026 17:18 | 18 | 1.31 |
| 06/17/2026 17:13 | 170 | 1.31 |
| 06/17/2026 17:13 | 230 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 70 | 1.31 |
| 06/17/2026 17:13 | 30 | 1.31 |
| 06/17/2026 17:13 | 30 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 400 | 1.31 |
| 06/17/2026 17:13 | 18 | 1.31 |
| 06/17/2026 17:13 | 56 | 1.31 |
| 06/17/2026 17:13 | 99 | 1.31 |
| 06/17/2026 17:13 | 1 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.315 |
| 06/17/2026 17:13 | 100 | 1.315 |
| 06/17/2026 17:13 | 800 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 100 | 1.31 |
| 06/17/2026 17:13 | 400 | 1.31 |
| 06/17/2026 17:13 | 14 | 1.30 |
| 06/17/2026 17:13 | 58 | 1.30 |
| 06/17/2026 17:13 | 717 | 1.30 |
| 06/17/2026 17:13 | 40 | 1.30 |
| 06/17/2026 17:13 | 400 | 1.30 |
| 06/17/2026 17:13 | 93 | 1.30 |
| 06/17/2026 17:13 | 35 | 1.30 |
| 06/17/2026 17:13 | 100 | 1.30 |
| 06/17/2026 17:13 | 49 | 1.30 |
| 06/17/2026 17:13 | 93 | 1.30 |
| 06/17/2026 17:13 | 35 | 1.30 |
| 06/17/2026 17:13 | 98 | 1.30 |
| 06/17/2026 17:13 | 100 | 1.30 |
| 06/17/2026 17:13 | 49 | 1.30 |
| 06/17/2026 17:13 | 100 | 1.30 |
| 06/17/2026 17:13 | 100 | 1.30 |
| 06/17/2026 17:13 | 100 | 1.30 |
| 06/17/2026 17:13 | 400 | 1.30 |
| 06/17/2026 17:13 | 800 | 1.295 |
| 06/17/2026 17:11 | 3 | 1.30 |
| 06/17/2026 17:11 | 7 | 1.30 |
| 06/17/2026 17:11 | 2 | 1.30 |
| 06/17/2026 17:11 | 1 | 1.30 |
| 06/17/2026 17:11 | 1 | 1.30 |
| 06/17/2026 17:11 | 1 | 1.30 |
| 06/17/2026 17:11 | 2 | 1.30 |
| 06/17/2026 17:11 | 6 | 1.30 |
| 06/17/2026 17:11 | 2 | 1.30 |
| 06/17/2026 17:11 | 75 | 1.30 |
| 06/17/2026 17:07 | 100 | 1.30 |
| 06/17/2026 17:03 | 100 | 1.30 |
| 06/17/2026 16:47 | 400 | 1.30 |
| 06/17/2026 16:47 | 16 | 1.30 |
| 06/17/2026 16:37 | 100 | 1.30 |
| 06/17/2026 16:37 | 100 | 1.30 |
| 06/17/2026 16:37 | 300 | 1.30 |
| 06/17/2026 16:37 | 100 | 1.30 |
| 06/17/2026 16:37 | 500 | 1.305 |
| 06/17/2026 16:36 | 100 | 1.305 |
| 06/17/2026 16:36 | 3 | 1.31 |
| 06/17/2026 16:36 | 1 | 1.31 |
| 06/17/2026 16:36 | 30 | 1.31 |
| 06/17/2026 16:36 | 100 | 1.31 |
| 06/17/2026 16:31 | 200 | 1.315 |
| 06/17/2026 16:10 | 300 | 1.31 |
| 06/17/2026 16:06 | 1 | 1.305 |
| 06/17/2026 16:06 | 40 | 1.31 |
| 06/17/2026 16:06 | 60 | 1.31 |
| 06/17/2026 16:06 | 340 | 1.31 |
| 06/17/2026 16:06 | 100 | 1.31 |
| 06/17/2026 16:06 | 200 | 1.315 |
| 06/17/2026 16:03 | 100 | 1.31 |
| 06/17/2026 16:03 | 100 | 1.31 |
| 06/17/2026 16:03 | 400 | 1.31 |
| 06/17/2026 16:03 | 100 | 1.31 |
| 06/17/2026 16:03 | 960 | 1.30 |
| 06/17/2026 16:03 | 200 | 1.30 |
| 06/17/2026 16:03 | 400 | 1.30 |
| 06/17/2026 16:03 | 100 | 1.30 |
| 06/17/2026 16:03 | 186 | 1.295 |
| 06/17/2026 16:03 | 100 | 1.295 |
| 06/17/2026 16:01 | 100 | 1.29 |
| 06/17/2026 16:01 | 41 | 1.29 |
| 06/17/2026 16:01 | 77 | 1.29 |
| 06/17/2026 16:00 | 400 | 1.29 |
| 06/17/2026 16:00 | 116 | 1.29 |
| 06/17/2026 16:00 | 400 | 1.29 |
| 06/17/2026 16:00 | 100 | 1.295 |
| 06/17/2026 16:00 | 386 | 1.30 |
| 06/17/2026 16:00 | 14 | 1.30 |
| 06/17/2026 16:00 | 81 | 1.30 |
| 06/17/2026 16:00 | 19 | 1.30 |
| 06/17/2026 16:00 | 400 | 1.30 |
| 06/17/2026 16:00 | 100 | 1.305 |
| 06/17/2026 15:58 | 100 | 1.31 |
| 06/17/2026 15:58 | 16 | 1.31 |
| 06/17/2026 15:58 | 84 | 1.31 |
| 06/17/2026 15:57 | 100 | 1.305 |
| 06/17/2026 15:56 | 6 | 1.305 |
| 06/17/2026 15:56 | 94 | 1.305 |
| 06/17/2026 15:56 | 100 | 1.31 |
| 06/17/2026 15:55 | 100 | 1.31 |
| 06/17/2026 15:55 | 3 | 1.31 |
| 06/17/2026 15:55 | 97 | 1.31 |
| 06/17/2026 15:55 | 3 | 1.31 |
| 06/17/2026 15:55 | 97 | 1.31 |
| 06/17/2026 15:54 | 100 | 1.305 |
| 06/17/2026 15:54 | 3 | 1.31 |
| 06/17/2026 15:54 | 97 | 1.31 |
| 06/17/2026 15:53 | 100 | 1.305 |
| 06/17/2026 15:53 | 100 | 1.305 |
| 06/17/2026 15:53 | 200 | 1.305 |
| 06/17/2026 15:53 | 100 | 1.31 |
| 06/17/2026 15:53 | 100 | 1.31 |
| 06/17/2026 15:53 | 300 | 1.31 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 28 | 1.30 |
| 06/17/2026 15:53 | 8 | 1.30 |
| 06/17/2026 15:53 | 64 | 1.30 |
| 06/17/2026 15:53 | 94 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 1 | 1.30 |
| 06/17/2026 15:53 | 5 | 1.30 |
| 06/17/2026 15:53 | 36 | 1.30 |
| 06/17/2026 15:53 | 64 | 1.30 |
| 06/17/2026 15:53 | 36 | 1.30 |
| 06/17/2026 15:53 | 64 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 53 | 1.30 |
| 06/17/2026 15:53 | 1 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 46 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 64 | 1.30 |
| 06/17/2026 15:53 | 36 | 1.30 |
| 06/17/2026 15:53 | 12 | 1.30 |
| 06/17/2026 15:53 | 9 | 1.30 |
| 06/17/2026 15:53 | 191 | 1.30 |
| 06/17/2026 15:53 | 127 | 1.30 |
| 06/17/2026 15:53 | 82 | 1.30 |
| 06/17/2026 15:53 | 5 | 1.30 |
| 06/17/2026 15:53 | 13 | 1.30 |
| 06/17/2026 15:53 | 73 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 213 | 1.30 |
| 06/17/2026 15:53 | 114 | 1.30 |
| 06/17/2026 15:53 | 57 | 1.30 |
| 06/17/2026 15:53 | 86 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 14 | 1.30 |
| 06/17/2026 15:53 | 86 | 1.30 |
| 06/17/2026 15:53 | 114 | 1.30 |
| 06/17/2026 15:53 | 300 | 1.30 |
| 06/17/2026 15:53 | 100 | 1.30 |
| 06/17/2026 15:53 | 103 | 1.30 |
| 06/17/2026 15:53 | 97 | 1.30 |
| 06/17/2026 15:53 | 300 | 1.295 |
| 06/17/2026 15:52 | 100 | 1.295 |
| 06/17/2026 15:52 | 3 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 11 | 1.30 |
| 06/17/2026 15:52 | 297 | 1.295 |
| 06/17/2026 15:52 | 103 | 1.30 |
| 06/17/2026 15:52 | 11 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 600 | 1.30 |
| 06/17/2026 15:52 | 511 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 400 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 600 | 1.30 |
| 06/17/2026 15:52 | 1300 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 200 | 1.30 |
| 06/17/2026 15:52 | 400 | 1.30 |
| 06/17/2026 15:52 | 711 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 400 | 1.30 |
| 06/17/2026 15:52 | 89 | 1.30 |
| 06/17/2026 15:52 | 11 | 1.30 |
| 06/17/2026 15:52 | 400 | 1.30 |
| 06/17/2026 15:52 | 75 | 1.30 |
| 06/17/2026 15:52 | 25 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 89 | 1.30 |
| 06/17/2026 15:52 | 75 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 25 | 1.30 |
| 06/17/2026 15:52 | 89 | 1.30 |
| 06/17/2026 15:52 | 111 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 400 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 86 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 114 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 86 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 114 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 8 | 1.30 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 103 | 1.30 |
| 06/17/2026 15:52 | 297 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 92 | 1.30 |
| 06/17/2026 15:52 | 108 | 1.30 |
| 06/17/2026 15:52 | 103 | 1.295 |
| 06/17/2026 15:52 | 189 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 8 | 1.30 |
| 06/17/2026 15:52 | 92 | 1.30 |
| 06/17/2026 15:52 | 108 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 100 | 1.30 |
| 06/17/2026 15:52 | 700 | 1.30 |
| 06/17/2026 15:52 | 400 | 1.295 |
| 06/17/2026 15:52 | 400 | 1.29 |
| 06/17/2026 15:52 | 30 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 180 | 1.29 |
| 06/17/2026 15:52 | 110 | 1.29 |
| 06/17/2026 15:52 | 221 | 1.29 |
| 06/17/2026 15:52 | 89 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 180 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 221 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 110 | 1.29 |
| 06/17/2026 15:52 | 400 | 1.29 |
| 06/17/2026 15:52 | 600 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 200 | 1.29 |
| 06/17/2026 15:52 | 181 | 1.29 |
| 06/17/2026 15:52 | 11 | 1.29 |
| 06/17/2026 15:52 | 11 | 1.29 |
| 06/17/2026 15:52 | 88 | 1.29 |
| 06/17/2026 15:52 | 500 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 400 | 1.29 |
| 06/17/2026 15:52 | 181 | 1.29 |
| 06/17/2026 15:52 | 99 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.295 |
| 06/17/2026 15:52 | 11 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.295 |
| 06/17/2026 15:52 | 400 | 1.295 |
| 06/17/2026 15:52 | 400 | 1.295 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 300 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.29 |
| 06/17/2026 15:52 | 100 | 1.285 |
| 06/17/2026 15:52 | 100 | 1.28 |
| 06/17/2026 15:51 | 100 | 1.28 |
| 06/17/2026 15:51 | 800 | 1.275 |
| 06/17/2026 15:51 | 100 | 1.275 |
| 06/17/2026 15:51 | 100 | 1.28 |
| 06/17/2026 15:51 | 100 | 1.28 |
| 06/17/2026 15:51 | 300 | 1.28 |
| 06/17/2026 15:51 | 200 | 1.28 |
| 06/17/2026 15:51 | 400 | 1.28 |
| 06/17/2026 15:51 | 300 | 1.28 |
| 06/17/2026 15:51 | 100 | 1.285 |
| 06/17/2026 15:47 | 100 | 1.285 |
| 06/17/2026 15:47 | 100 | 1.285 |
| 06/17/2026 15:43 | 200 | 1.285 |
| 06/17/2026 15:43 | 100 | 1.285 |
| 06/17/2026 15:43 | 100 | 1.285 |
| 06/17/2026 15:42 | 100 | 1.28 |
| 06/17/2026 15:42 | 100 | 1.28 |
| 06/17/2026 15:42 | 100 | 1.275 |
| 06/17/2026 15:42 | 100 | 1.275 |
| 06/17/2026 15:42 | 151 | 1.28 |
| 06/17/2026 15:42 | 100 | 1.28 |
| 06/17/2026 15:42 | 149 | 1.275 |
| 06/17/2026 15:42 | 100 | 1.275 |
| 06/17/2026 15:42 | 100 | 1.27 |
| 06/17/2026 15:42 | 100 | 1.27 |
| 06/17/2026 15:42 | 2 | 1.26 |
| 06/17/2026 15:42 | 200 | 1.26 |
| 06/17/2026 15:42 | 2021 | 1.26 |
| 06/17/2026 15:42 | 500 | 1.26 |
| 06/17/2026 15:42 | 79 | 1.26 |
| 06/17/2026 15:42 | 40 | 1.25 |
| 06/17/2026 15:42 | 21 | 1.25 |
| 06/17/2026 15:42 | 44 | 1.25 |
| 06/17/2026 15:42 | 40 | 1.25 |
| 06/17/2026 15:42 | 400 | 1.25 |
| 06/17/2026 15:42 | 21 | 1.25 |
| 06/17/2026 15:42 | 17 | 1.25 |
| 06/17/2026 15:42 | 44 | 1.25 |
| 06/17/2026 15:42 | 40 | 1.25 |
| 06/17/2026 15:42 | 21 | 1.25 |
| 06/17/2026 15:42 | 79 | 1.25 |
| 06/17/2026 15:42 | 21 | 1.25 |
| 06/17/2026 15:42 | 10 | 1.25 |
| 06/17/2026 15:42 | 49 | 1.25 |
| 06/17/2026 15:42 | 20 | 1.25 |
| 06/17/2026 15:42 | 31 | 1.25 |
| 06/17/2026 15:42 | 69 | 1.25 |
| 06/17/2026 15:42 | 100 | 1.245 |
| 06/17/2026 15:41 | 51 | 1.245 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:41 | 249 | 1.245 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:41 | 30 | 1.25 |
| 06/17/2026 15:41 | 1 | 1.25 |
| 06/17/2026 15:41 | 49 | 1.25 |
| 06/17/2026 15:41 | 51 | 1.25 |
| 06/17/2026 15:41 | 100 | 1.25 |
| 06/17/2026 15:41 | 100 | 1.25 |
| 06/17/2026 15:41 | 981 | 1.25 |
| 06/17/2026 15:41 | 100 | 1.25 |
| 06/17/2026 15:41 | 1 | 1.25 |
| 06/17/2026 15:41 | 1000 | 1.25 |
| 06/17/2026 15:41 | 99 | 1.25 |
| 06/17/2026 15:41 | 4 | 1.25 |
| 06/17/2026 15:41 | 1 | 1.25 |
| 06/17/2026 15:41 | 3 | 1.25 |
| 06/17/2026 15:41 | 193 | 1.25 |
| 06/17/2026 15:41 | 10 | 1.25 |
| 06/17/2026 15:41 | 146 | 1.25 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:41 | 900 | 1.245 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:41 | 300 | 1.245 |
| 06/17/2026 15:40 | 300 | 1.245 |
| 06/17/2026 15:40 | 800 | 1.245 |
| 06/17/2026 15:40 | 300 | 1.245 |
| 06/17/2026 15:40 | 100 | 1.245 |
| 06/17/2026 15:40 | 300 | 1.245 |
| 06/17/2026 15:40 | 300 | 1.245 |
| 06/17/2026 15:38 | 300 | 1.245 |
| 06/17/2026 15:38 | 300 | 1.245 |
| 06/17/2026 15:38 | 800 | 1.245 |
| 06/17/2026 15:38 | 300 | 1.245 |
| 06/17/2026 15:38 | 300 | 1.245 |
| 06/17/2026 15:38 | 300 | 1.245 |
| 06/17/2026 15:38 | 300 | 1.245 |
| 06/17/2026 15:38 | 200 | 1.245 |
| 06/17/2026 15:36 | 200 | 1.245 |
| 06/17/2026 15:33 | 36 | 1.25 |
| 06/17/2026 15:33 | 84 | 1.25 |
| 06/17/2026 15:30 | 116 | 1.25 |
| 06/17/2026 15:30 | 600 | 1.25 |
| 06/17/2026 15:30 | 75 | 1.25 |
| 06/17/2026 15:30 | 743 | 1.25 |
| 06/17/2026 15:30 | 1257 | 1.25 |
| 06/17/2026 15:30 | 87 | 1.25 |
| 06/17/2026 15:30 | 100 | 1.25 |
| 06/17/2026 15:30 | 50 | 1.25 |
| 06/17/2026 15:30 | 5 | 1.25 |
| 06/17/2026 15:30 | 459 | 1.25 |
| 06/17/2026 15:30 | 79 | 1.26 |
| 06/17/2026 15:30 | 10 | 1.26 |
| 06/17/2026 15:30 | 10509 | 1.25 |