Cardiff Oncology Rg
CRDF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.9011
-0.0699 ( -7.20% )
0.905
1,500
0.914
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.9011
10/16/2026 23:20 � 0.9011
10/16/2026 22:30 � 0.9011
10/16/2026 22:00 � 0.9011
10/16/2026 22:00 59417 0.9011
10/16/2026 21:59 31 0.9134
10/16/2026 21:59 38 0.9051
10/16/2026 21:59 1 0.9137
10/16/2026 21:59 1 0.9051
10/16/2026 21:59 3681 0.9086
10/16/2026 21:59 1834 0.9086
10/16/2026 21:59 1985 0.9086
10/16/2026 21:59 58 0.9081
10/16/2026 21:59 9 0.9037
10/16/2026 21:59 70 0.9049
10/16/2026 21:59 58 0.9049
10/16/2026 21:59 100 0.9055
10/16/2026 21:59 38 0.9055
10/16/2026 21:59 34 0.9115
10/16/2026 21:59 100 0.9114
10/16/2026 21:59 22 0.91
10/16/2026 21:59 38 0.91
10/16/2026 21:59 100 0.9099
10/16/2026 21:59 100 0.9049
10/16/2026 21:59 100 0.9038
10/16/2026 21:59 100 0.9038
10/16/2026 21:59 100 0.9039
10/16/2026 21:59 100 0.9044
10/16/2026 21:59 100 0.9033
10/16/2026 21:59 82 0.9034
10/16/2026 21:59 18 0.9034
10/16/2026 21:59 100 0.9034
10/16/2026 21:59 100 0.9034
10/16/2026 21:59 100 0.9071
10/16/2026 21:59 100 0.9077
10/16/2026 21:59 14 0.9037
10/16/2026 21:59 200 0.9055
10/16/2026 21:59 100 0.9034
10/16/2026 21:59 300 0.9077
10/16/2026 21:59 100 0.9062
10/16/2026 21:59 100 0.9065
10/16/2026 21:59 100 0.9065
10/16/2026 21:59 100 0.9084
10/16/2026 21:59 100 0.9076
10/16/2026 21:58 40 0.904
10/16/2026 21:58 24 0.904
10/16/2026 21:58 100 0.9083
10/16/2026 21:58 159 0.9083
10/16/2026 21:58 100 0.9084
10/16/2026 21:58 100 0.9086
10/16/2026 21:58 206 0.9083
10/16/2026 21:58 10 0.9084
10/16/2026 21:58 290 0.9084
10/16/2026 21:58 10 0.9086
10/16/2026 21:58 100 0.9086
10/16/2026 21:58 286 0.9083
10/16/2026 21:58 100 0.9084
10/16/2026 21:58 10 0.9119
10/16/2026 21:58 100 0.9119
10/16/2026 21:58 100 0.9118
10/16/2026 21:58 178 0.9083
10/16/2026 21:58 100 0.9118
10/16/2026 21:58 100 0.9118
10/16/2026 21:58 100 0.9119
10/16/2026 21:57 100 0.9118
10/16/2026 21:57 100 0.9119
10/16/2026 21:57 100 0.9118
10/16/2026 21:57 23 0.9118
10/16/2026 21:57 44 0.909
10/16/2026 21:57 68 0.909
10/16/2026 21:57 100 0.9083
10/16/2026 21:57 200 0.9083
10/16/2026 21:57 28 0.9033
10/16/2026 21:57 100 0.9059
10/16/2026 21:57 200 0.9083
10/16/2026 21:57 200 0.9083
10/16/2026 21:57 200 0.9083
10/16/2026 21:57 200 0.9083
10/16/2026 21:57 35 0.9083
10/16/2026 21:57 35 0.9082
10/16/2026 21:57 35 0.9082
10/16/2026 21:57 100 0.9033
10/16/2026 21:57 100 0.9083
10/16/2026 21:57 6 0.9032
10/16/2026 21:57 289 0.9033
10/16/2026 21:57 11 0.9033
10/16/2026 21:57 10 0.9033
10/16/2026 21:57 100 0.9033
10/16/2026 21:54 100 0.909
10/16/2026 21:54 10 0.906
10/16/2026 21:53 200 0.903
10/16/2026 21:53 200 0.903
10/16/2026 21:53 9 0.903
10/16/2026 21:53 191 0.903
10/16/2026 21:53 100 0.903
10/16/2026 21:53 200 0.903
10/16/2026 21:53 200 0.903
10/16/2026 21:53 300 0.903
10/16/2026 21:53 200 0.903
10/16/2026 21:51 200 0.90
10/16/2026 21:51 1000 0.90
10/16/2026 21:51 2 0.90
10/16/2026 21:51 100 0.9015
10/16/2026 21:51 100 0.9058
10/16/2026 21:50 37 0.9027
10/16/2026 21:50 63 0.9027
10/16/2026 21:50 37 0.9027
10/16/2026 21:50 63 0.9027
10/16/2026 21:50 100 0.9027
10/16/2026 21:50 12 0.9015
10/16/2026 21:49 37 0.905
10/16/2026 21:49 63 0.905
10/16/2026 21:48 100 0.9043
10/16/2026 21:48 200 0.9043
10/16/2026 21:48 14443 0.9044
10/16/2026 21:48 100 0.905
10/16/2026 21:48 50 0.905
10/16/2026 21:48 100 0.908
10/16/2026 21:48 100 0.9123
10/16/2026 21:48 300 0.91
10/16/2026 21:48 200 0.91
10/16/2026 21:48 3000 0.91
10/16/2026 21:48 100 0.9101
10/16/2026 21:48 1000 0.9101
10/16/2026 21:48 100 0.9115
10/16/2026 21:48 35 0.9125
10/16/2026 21:48 100 0.9125
10/16/2026 21:48 100 0.9125
10/16/2026 21:48 100 0.9125
10/16/2026 21:48 100 0.9125
10/16/2026 21:48 63 0.9125
10/16/2026 21:48 37 0.9125
10/16/2026 21:48 63 0.9125
10/16/2026 21:48 100 0.9125
10/16/2026 21:46 17 0.9126
10/16/2026 21:46 63 0.9126
10/16/2026 21:46 63 0.9126
10/16/2026 21:46 63 0.9126
10/16/2026 21:44 97 0.9151
10/16/2026 21:44 3 0.9151
10/16/2026 21:43 643 0.92
10/16/2026 21:43 100 0.92
10/16/2026 21:43 936 0.92
10/16/2026 21:43 321 0.92
10/16/2026 21:43 50 0.92
10/16/2026 21:43 100 0.92
10/16/2026 21:43 3837 0.92
10/16/2026 21:43 200 0.92
10/16/2026 21:43 48 0.92
10/16/2026 21:43 1 0.92
10/16/2026 21:43 6200 0.923
10/16/2026 21:42 200 0.923
10/16/2026 21:42 200 0.923
10/16/2026 21:41 400 0.923
10/16/2026 21:40 68 0.925
10/16/2026 21:40 100 0.925
10/16/2026 21:40 99 0.9251
10/16/2026 21:39 200 0.9251
10/16/2026 21:38 1 0.9251
10/16/2026 21:38 99 0.9256
10/16/2026 21:38 100 0.9256
10/16/2026 21:38 101 0.9256
10/16/2026 21:32 63 0.9359
10/16/2026 21:32 100 0.9358
10/16/2026 21:30 30 0.9305
10/16/2026 21:28 226 0.9305
10/16/2026 21:24 207 0.9305
10/16/2026 21:20 208 0.9305
10/16/2026 21:17 92 0.9305
10/16/2026 21:17 8 0.9305
10/16/2026 21:14 200 0.9305
10/16/2026 21:12 64 0.9299
10/16/2026 21:11 51 0.9299
10/16/2026 21:08 206 0.9275
10/16/2026 21:07 207 0.9275
10/16/2026 21:05 100 0.9299
10/16/2026 21:05 100 0.9299
10/16/2026 21:02 206 0.9275
10/16/2026 20:55 100 0.9275
10/16/2026 20:55 100 0.9275
10/16/2026 20:55 36 0.9311
10/16/2026 20:55 100 0.9312
10/16/2026 20:55 10 0.9312
10/16/2026 20:55 100 0.9312
10/16/2026 20:53 100 0.9313
10/16/2026 20:50 100 0.9313
10/16/2026 20:49 14 0.9311
10/16/2026 20:49 100 0.9311
10/16/2026 20:49 200 0.9311
10/16/2026 20:49 100 0.9317
10/16/2026 20:31 100 0.9304
10/16/2026 20:28 100 0.9303
10/16/2026 20:16 700 0.9323
10/16/2026 20:12 1 0.9316
10/16/2026 20:12 80 0.9283
10/16/2026 20:12 10 0.9283
10/16/2026 20:11 1 0.9315
10/16/2026 20:11 49 0.9287
10/16/2026 20:02 72 0.9257
10/16/2026 19:52 1 0.9309
10/16/2026 19:50 100 0.9301
10/16/2026 19:49 1 0.9308
10/16/2026 19:48 80 0.928
10/16/2026 19:31 1 0.9304
10/16/2026 19:27 1 0.9268
10/16/2026 19:27 88 0.9251
10/16/2026 19:25 12 0.9251
10/16/2026 19:25 88 0.9251
10/16/2026 19:18 100 0.93
10/16/2026 19:18 100 0.9301
10/16/2026 19:18 125 0.9301
10/16/2026 19:18 375 0.9301
10/16/2026 19:17 97 0.9302
10/16/2026 19:12 1 0.9302
10/16/2026 19:06 100 0.9301
10/16/2026 19:04 67 0.9301
10/16/2026 18:54 40 0.935
10/16/2026 18:54 49 0.9351
10/16/2026 18:52 51 0.9351
10/16/2026 18:42 1 0.9423
10/16/2026 18:42 52 0.9421
10/16/2026 18:42 100 0.9421
10/16/2026 18:42 200 0.94
10/16/2026 18:36 100 0.9421
10/16/2026 18:34 63 0.9395
10/16/2026 18:34 63 0.9395
10/16/2026 18:33 200 0.941
10/16/2026 18:33 50 0.9411
10/16/2026 18:33 49 0.9413
10/16/2026 18:32 51 0.9413
10/16/2026 18:27 57 0.9486
10/16/2026 18:15 60 0.9503
10/16/2026 18:15 100 0.9503
10/16/2026 18:15 100 0.9502
10/16/2026 18:15 100 0.9502
10/16/2026 17:57 30 0.95
10/16/2026 17:57 452 0.9501
10/16/2026 17:57 48 0.9501
10/16/2026 17:37 100 0.9501
10/16/2026 17:37 100 0.9502
10/16/2026 17:08 79 0.9597
10/16/2026 17:08 21 0.9597
10/16/2026 17:06 1 0.96
10/16/2026 17:06 50 0.9601
10/16/2026 17:06 149 0.9602
10/16/2026 17:06 51 0.9602
10/16/2026 17:05 100 0.9601
10/16/2026 17:05 100 0.9602
10/16/2026 17:05 100 0.9604
10/16/2026 17:05 100 0.9604
10/16/2026 16:56 50 0.9701
10/16/2026 16:56 299 0.9701
10/16/2026 16:56 63 0.9701
10/16/2026 16:54 138 0.9701
10/16/2026 16:51 100 0.9619
10/16/2026 16:51 100 0.9625
10/16/2026 16:50 1 0.969
10/16/2026 16:39 100 0.965
10/16/2026 16:14 13 0.9599
10/16/2026 16:14 100 0.9599
10/16/2026 16:14 100 0.9598
10/16/2026 16:13 100 0.9599
10/16/2026 16:13 400 0.9558
10/16/2026 16:13 400 0.9558
10/16/2026 16:13 400 0.9558
10/16/2026 16:05 63 0.9592
10/16/2026 15:52 157 0.9571
10/16/2026 15:51 200 0.9601
10/16/2026 15:49 100 0.9601
10/16/2026 15:49 242 0.96
10/16/2026 15:49 500 0.96
10/16/2026 15:49 257 0.96
10/16/2026 15:49 100 0.9607
10/16/2026 15:48 100 0.9607
10/16/2026 15:48 200 0.9607
10/16/2026 15:46 100 0.9605
10/16/2026 15:46 100 0.9605
10/16/2026 15:30 100 0.9772
10/16/2026 15:30 1399 0.98
10/16/2026 15:29 98 0.958
10/16/2026 15:29 2 0.958
10/16/2026 15:29 98 0.957
10/16/2026 15:29 100 0.957
10/16/2026 15:29 100 0.947
10/16/2026 10:37 22 0.95
10/16/2026 10:22 104 0.99
10/16/2026 10:20 2 0.95
10/16/2026 10:20 2 0.95