Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.963
-0.021
(
-2.13% )
|
0.9609
|
100 |
0.963
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.963 |
| 08/14/2026 23:20 | � | 0.963 |
| 08/14/2026 22:30 | � | 0.963 |
| 08/14/2026 22:00 | � | 0.963 |
| 08/14/2026 22:00 | 12832 | 0.963 |
| 08/14/2026 21:59 | 63 | 0.9611 |
| 08/14/2026 21:59 | 37 | 0.9615 |
| 08/14/2026 21:59 | 100 | 0.9635 |
| 08/14/2026 21:59 | 80 | 0.963 |
| 08/14/2026 21:59 | 99 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.9636 |
| 08/14/2026 21:59 | 1 | 0.9631 |
| 08/14/2026 21:59 | 200 | 0.9639 |
| 08/14/2026 21:59 | 200 | 0.9636 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.9631 |
| 08/14/2026 21:59 | 64 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.963 |
| 08/14/2026 21:59 | 73 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 26 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.963 |
| 08/14/2026 21:59 | 95 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.963 |
| 08/14/2026 21:59 | 98 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 1 | 0.9631 |
| 08/14/2026 21:59 | 1 | 0.963 |
| 08/14/2026 21:59 | 100 | 0.9635 |
| 08/14/2026 21:59 | 100 | 0.963 |
| 08/14/2026 21:59 | 99 | 0.963 |
| 08/14/2026 21:58 | 1 | 0.963 |
| 08/14/2026 21:58 | 99 | 0.963 |
| 08/14/2026 21:58 | 100 | 0.9631 |
| 08/14/2026 21:58 | 1 | 0.963 |
| 08/14/2026 21:58 | 10 | 0.9628 |
| 08/14/2026 21:58 | 63 | 0.9615 |
| 08/14/2026 21:58 | 30 | 0.9642 |
| 08/14/2026 21:58 | 20 | 0.962 |
| 08/14/2026 21:58 | 80 | 0.962 |
| 08/14/2026 21:58 | 320 | 0.962 |
| 08/14/2026 21:58 | 100 | 0.9622 |
| 08/14/2026 21:58 | 47 | 0.9633 |
| 08/14/2026 21:57 | 796 | 0.9619 |
| 08/14/2026 21:57 | 4 | 0.9619 |
| 08/14/2026 21:57 | 100 | 0.9619 |
| 08/14/2026 21:57 | 3 | 0.9619 |
| 08/14/2026 21:57 | 4 | 0.9618 |
| 08/14/2026 21:57 | 10 | 0.9618 |
| 08/14/2026 21:57 | 100 | 0.9618 |
| 08/14/2026 21:56 | 76 | 0.9619 |
| 08/14/2026 21:56 | 134 | 0.9619 |
| 08/14/2026 21:56 | 2 | 0.9638 |
| 08/14/2026 21:56 | 2 | 0.9636 |
| 08/14/2026 21:56 | 10 | 0.9629 |
| 08/14/2026 21:56 | 30 | 0.9629 |
| 08/14/2026 21:56 | 10 | 0.9629 |
| 08/14/2026 21:56 | 10 | 0.9629 |
| 08/14/2026 21:56 | 24 | 0.9629 |
| 08/14/2026 21:56 | 6 | 0.9629 |
| 08/14/2026 21:56 | 200 | 0.962 |
| 08/14/2026 21:56 | 2 | 0.9621 |
| 08/14/2026 21:56 | 100 | 0.9621 |
| 08/14/2026 21:56 | 5 | 0.9624 |
| 08/14/2026 21:55 | 2 | 0.964 |
| 08/14/2026 21:55 | 16 | 0.9622 |
| 08/14/2026 21:55 | 100 | 0.9622 |
| 08/14/2026 21:55 | 37 | 0.9654 |
| 08/14/2026 21:55 | 11 | 0.9654 |
| 08/14/2026 21:55 | 8 | 0.9655 |
| 08/14/2026 21:55 | 2 | 0.9654 |
| 08/14/2026 21:55 | 6 | 0.9642 |
| 08/14/2026 21:55 | 800 | 0.962 |
| 08/14/2026 21:55 | 288 | 0.9661 |
| 08/14/2026 21:55 | 99 | 0.9668 |
| 08/14/2026 21:55 | 4 | 0.9669 |
| 08/14/2026 21:55 | 1 | 0.9669 |
| 08/14/2026 21:55 | 63 | 0.9669 |
| 08/14/2026 21:55 | 10 | 0.9669 |
| 08/14/2026 21:55 | 33 | 0.9669 |
| 08/14/2026 21:55 | 1 | 0.9669 |
| 08/14/2026 21:55 | 1 | 0.9669 |
| 08/14/2026 21:54 | 1 | 0.9669 |
| 08/14/2026 21:54 | 1 | 0.9669 |
| 08/14/2026 21:54 | 90 | 0.9669 |
| 08/14/2026 21:54 | 1 | 0.9668 |
| 08/14/2026 21:54 | 96 | 0.9675 |
| 08/14/2026 21:54 | 1 | 0.9675 |
| 08/14/2026 21:54 | 1 | 0.9675 |
| 08/14/2026 21:54 | 1 | 0.9675 |
| 08/14/2026 21:54 | 1 | 0.9675 |
| 08/14/2026 21:53 | 100 | 0.9678 |
| 08/14/2026 21:53 | 1 | 0.9678 |
| 08/14/2026 21:52 | 4 | 0.9693 |
| 08/14/2026 21:52 | 47 | 0.9692 |
| 08/14/2026 21:52 | 53 | 0.9692 |
| 08/14/2026 21:52 | 7 | 0.9682 |
| 08/14/2026 21:52 | 40 | 0.9682 |
| 08/14/2026 21:51 | 12 | 0.9661 |
| 08/14/2026 21:51 | 76 | 0.9699 |
| 08/14/2026 21:51 | 2 | 0.9699 |
| 08/14/2026 21:50 | 2 | 0.97 |
| 08/14/2026 21:50 | 61 | 0.97 |
| 08/14/2026 21:50 | 2025 | 0.97 |
| 08/14/2026 21:49 | 30 | 0.97 |
| 08/14/2026 21:49 | 2500 | 0.97 |
| 08/14/2026 21:49 | 2 | 0.9693 |
| 08/14/2026 21:49 | 100 | 0.9699 |
| 08/14/2026 21:49 | 6 | 0.9693 |
| 08/14/2026 21:49 | 10 | 0.9693 |
| 08/14/2026 21:49 | 80 | 0.9693 |
| 08/14/2026 21:48 | 100 | 0.968 |
| 08/14/2026 21:48 | 100 | 0.9685 |
| 08/14/2026 21:48 | 200 | 0.9685 |
| 08/14/2026 21:48 | 1 | 0.9685 |
| 08/14/2026 21:48 | 100 | 0.9685 |
| 08/14/2026 21:47 | 10 | 0.9692 |
| 08/14/2026 21:47 | 10 | 0.9692 |
| 08/14/2026 21:45 | 84 | 0.97 |
| 08/14/2026 21:39 | 116 | 0.9754 |
| 08/14/2026 21:39 | 100 | 0.9754 |
| 08/14/2026 21:39 | 200 | 0.9754 |
| 08/14/2026 21:39 | 200 | 0.9781 |
| 08/14/2026 21:39 | 43 | 0.98 |
| 08/14/2026 21:39 | 100 | 0.9799 |
| 08/14/2026 21:39 | 57 | 0.9791 |
| 08/14/2026 21:39 | 2 | 0.9786 |
| 08/14/2026 21:39 | 2 | 0.9785 |
| 08/14/2026 21:39 | 2 | 0.9785 |
| 08/14/2026 21:38 | 3 | 0.9725 |
| 08/14/2026 21:38 | 2 | 0.9725 |
| 08/14/2026 21:38 | 2 | 0.9723 |
| 08/14/2026 21:38 | 25 | 0.972 |
| 08/14/2026 21:38 | 1 | 0.9707 |
| 08/14/2026 21:38 | 1 | 0.9707 |
| 08/14/2026 21:38 | 69 | 0.9721 |
| 08/14/2026 21:38 | 31 | 0.9707 |
| 08/14/2026 21:38 | 6 | 0.9701 |
| 08/14/2026 21:38 | 1 | 0.9694 |
| 08/14/2026 21:37 | 77 | 0.9701 |
| 08/14/2026 21:37 | 6 | 0.9697 |
| 08/14/2026 21:37 | 17 | 0.9701 |
| 08/14/2026 21:37 | 7 | 0.9697 |
| 08/14/2026 21:37 | 30 | 0.9697 |
| 08/14/2026 21:37 | 46 | 0.9697 |
| 08/14/2026 21:37 | 1 | 0.9694 |
| 08/14/2026 21:34 | 100 | 0.9646 |
| 08/14/2026 21:33 | 500 | 0.9646 |
| 08/14/2026 21:33 | 300 | 0.9647 |
| 08/14/2026 21:33 | 4 | 0.9647 |
| 08/14/2026 21:33 | 16 | 0.9647 |
| 08/14/2026 21:33 | 4 | 0.9647 |
| 08/14/2026 21:33 | 496 | 0.9647 |
| 08/14/2026 21:33 | 500 | 0.9647 |
| 08/14/2026 21:32 | 4 | 0.9647 |
| 08/14/2026 21:32 | 90 | 0.9648 |
| 08/14/2026 21:32 | 96 | 0.9646 |
| 08/14/2026 21:32 | 4 | 0.9646 |
| 08/14/2026 21:32 | 400 | 0.9646 |
| 08/14/2026 21:28 | 500 | 0.9613 |
| 08/14/2026 21:28 | 100 | 0.9644 |
| 08/14/2026 21:28 | 300 | 0.9645 |
| 08/14/2026 21:28 | 100 | 0.9645 |
| 08/14/2026 21:27 | 100 | 0.9645 |
| 08/14/2026 21:27 | 10 | 0.9659 |
| 08/14/2026 21:27 | 2 | 0.9659 |
| 08/14/2026 21:27 | 200 | 0.9659 |
| 08/14/2026 21:23 | 1 | 0.9659 |
| 08/14/2026 21:23 | 76 | 0.9715 |
| 08/14/2026 21:23 | 132 | 0.9712 |
| 08/14/2026 21:23 | 150 | 0.9712 |
| 08/14/2026 21:23 | 199 | 0.9719 |
| 08/14/2026 21:23 | 1 | 0.9719 |
| 08/14/2026 21:22 | 10 | 0.9718 |
| 08/14/2026 21:21 | 1 | 0.9731 |
| 08/14/2026 21:21 | 100 | 0.9731 |
| 08/14/2026 21:21 | 100 | 0.9731 |
| 08/14/2026 21:21 | 100 | 0.9731 |
| 08/14/2026 21:18 | 100 | 0.9786 |
| 08/14/2026 21:18 | 100 | 0.9786 |
| 08/14/2026 21:18 | 100 | 0.9792 |
| 08/14/2026 21:18 | 192 | 0.9801 |
| 08/14/2026 21:18 | 192 | 0.9802 |
| 08/14/2026 21:18 | 1 | 0.9801 |
| 08/14/2026 21:18 | 1 | 0.9802 |
| 08/14/2026 21:17 | 2 | 0.9801 |
| 08/14/2026 21:17 | 1 | 0.9801 |
| 08/14/2026 21:17 | 1 | 0.9801 |
| 08/14/2026 21:17 | 1 | 0.9801 |
| 08/14/2026 21:17 | 2 | 0.9801 |
| 08/14/2026 21:17 | 175 | 0.98 |
| 08/14/2026 21:17 | 99 | 0.9801 |
| 08/14/2026 21:13 | 1 | 0.9801 |
| 08/14/2026 21:13 | 160 | 0.9802 |
| 08/14/2026 21:12 | 4 | 0.982 |
| 08/14/2026 21:12 | 46 | 0.982 |
| 08/14/2026 21:11 | 50 | 0.982 |
| 08/14/2026 21:10 | 4 | 0.982 |
| 08/14/2026 21:06 | 100 | 0.9818 |
| 08/14/2026 21:05 | 10 | 0.9818 |
| 08/14/2026 21:05 | 300 | 0.9818 |
| 08/14/2026 21:05 | 250 | 0.9819 |
| 08/14/2026 21:01 | 40 | 0.9817 |
| 08/14/2026 21:01 | 100 | 0.9818 |
| 08/14/2026 21:01 | 200 | 0.9835 |
| 08/14/2026 21:00 | 97 | 0.9838 |
| 08/14/2026 21:00 | 3 | 0.9838 |
| 08/14/2026 20:59 | 1 | 0.9838 |
| 08/14/2026 20:59 | 3 | 0.986 |
| 08/14/2026 20:59 | 100 | 0.986 |
| 08/14/2026 20:59 | 15 | 0.986 |
| 08/14/2026 20:59 | 32 | 0.986 |
| 08/14/2026 20:59 | 43 | 0.9838 |
| 08/14/2026 20:58 | 10 | 0.9852 |
| 08/14/2026 20:58 | 60 | 0.9852 |
| 08/14/2026 20:57 | 140 | 0.9852 |
| 08/14/2026 20:56 | 24 | 0.9853 |
| 08/14/2026 20:56 | 300 | 0.9854 |
| 08/14/2026 20:56 | 4 | 0.9854 |
| 08/14/2026 20:56 | 100 | 0.9854 |
| 08/14/2026 20:56 | 6 | 0.9853 |
| 08/14/2026 20:56 | 100 | 0.9853 |
| 08/14/2026 20:54 | 12 | 0.9859 |
| 08/14/2026 20:53 | 600 | 0.9837 |
| 08/14/2026 20:47 | 100 | 0.9834 |
| 08/14/2026 20:47 | 10 | 0.9818 |
| 08/14/2026 20:47 | 37 | 0.9818 |
| 08/14/2026 20:47 | 90 | 0.9818 |
| 08/14/2026 20:43 | 46 | 0.9802 |
| 08/14/2026 20:42 | 1 | 0.9802 |
| 08/14/2026 20:42 | 53 | 0.9802 |
| 08/14/2026 20:41 | 10 | 0.9801 |
| 08/14/2026 20:41 | 12 | 0.9801 |
| 08/14/2026 20:41 | 100 | 0.9801 |
| 08/14/2026 20:38 | 10 | 0.9808 |
| 08/14/2026 20:32 | 40 | 0.9808 |
| 08/14/2026 20:31 | 200 | 0.9802 |
| 08/14/2026 20:31 | 100 | 0.9806 |
| 08/14/2026 20:30 | 599 | 0.9875 |
| 08/14/2026 20:30 | 1 | 0.9875 |
| 08/14/2026 20:28 | 7 | 0.9883 |
| 08/14/2026 20:28 | 100 | 0.9883 |
| 08/14/2026 20:28 | 16 | 0.9883 |
| 08/14/2026 20:28 | 982 | 0.9883 |
| 08/14/2026 20:27 | 300 | 0.9883 |
| 08/14/2026 20:23 | 18 | 0.9883 |
| 08/14/2026 20:21 | 200 | 0.9883 |
| 08/14/2026 20:20 | 129 | 0.9897 |
| 08/14/2026 20:19 | 200 | 0.9862 |
| 08/14/2026 20:19 | 640 | 0.9862 |
| 08/14/2026 20:19 | 10 | 0.9845 |
| 08/14/2026 20:19 | 50 | 0.9845 |
| 08/14/2026 20:19 | 25 | 0.9845 |
| 08/14/2026 20:19 | 25 | 0.9845 |
| 08/14/2026 20:19 | 88 | 0.9845 |
| 08/14/2026 20:18 | 50 | 0.9838 |
| 08/14/2026 20:18 | 25 | 0.9838 |
| 08/14/2026 20:18 | 25 | 0.9838 |
| 08/14/2026 20:18 | 88 | 0.9838 |
| 08/14/2026 20:18 | 6 | 0.9838 |
| 08/14/2026 20:17 | 50 | 0.9838 |
| 08/14/2026 20:17 | 25 | 0.9838 |
| 08/14/2026 20:17 | 25 | 0.9838 |
| 08/14/2026 20:17 | 88 | 0.9838 |
| 08/14/2026 20:08 | 100 | 0.985 |
| 08/14/2026 20:06 | 100 | 0.9849 |
| 08/14/2026 20:05 | 4 | 0.9849 |
| 08/14/2026 20:05 | 194 | 0.9849 |
| 08/14/2026 20:02 | 1 | 0.9849 |
| 08/14/2026 20:01 | 1 | 0.9849 |
| 08/14/2026 20:01 | 1 | 0.9849 |
| 08/14/2026 20:01 | 1 | 0.9849 |
| 08/14/2026 20:00 | 1 | 0.9849 |
| 08/14/2026 20:00 | 1 | 0.9849 |
| 08/14/2026 20:00 | 71 | 0.9849 |
| 08/14/2026 19:58 | 10 | 0.9849 |
| 08/14/2026 19:58 | 10 | 0.9849 |
| 08/14/2026 19:58 | 94 | 0.9849 |
| 08/14/2026 19:56 | 1 | 0.9849 |
| 08/14/2026 19:55 | 1 | 0.9849 |
| 08/14/2026 19:53 | 1 | 0.9849 |
| 08/14/2026 19:53 | 1 | 0.9849 |
| 08/14/2026 19:51 | 200 | 0.9849 |
| 08/14/2026 19:51 | 1 | 0.9849 |
| 08/14/2026 19:50 | 1 | 0.9849 |
| 08/14/2026 19:50 | 300 | 0.9851 |
| 08/14/2026 19:50 | 20 | 0.985 |
| 08/14/2026 19:50 | 400 | 0.985 |
| 08/14/2026 19:49 | 200 | 0.9849 |
| 08/14/2026 19:48 | 200 | 0.9849 |
| 08/14/2026 19:47 | 100 | 0.9859 |
| 08/14/2026 19:41 | 130 | 0.9926 |
| 08/14/2026 19:41 | 1 | 0.9932 |
| 08/14/2026 19:41 | 20 | 0.9932 |
| 08/14/2026 19:41 | 100 | 0.9932 |
| 08/14/2026 19:39 | 2 | 0.9957 |
| 08/14/2026 19:39 | 134 | 0.9957 |
| 08/14/2026 19:38 | 200 | 0.9929 |
| 08/14/2026 19:36 | 100 | 0.9949 |
| 08/14/2026 19:36 | 100 | 0.9949 |
| 08/14/2026 19:36 | 100 | 0.9949 |
| 08/14/2026 19:36 | 100 | 0.9949 |
| 08/14/2026 19:36 | 34 | 0.9939 |
| 08/14/2026 19:36 | 4 | 0.9939 |
| 08/14/2026 19:36 | 96 | 0.9939 |
| 08/14/2026 19:33 | 5 | 0.9931 |
| 08/14/2026 19:33 | 1 | 0.9931 |
| 08/14/2026 19:33 | 100 | 0.9931 |
| 08/14/2026 19:31 | 200 | 0.9918 |
| 08/14/2026 19:29 | 88 | 0.9944 |
| 08/14/2026 19:27 | 4 | 0.9975 |
| 08/14/2026 19:27 | 100 | 0.9975 |
| 08/14/2026 19:27 | 90 | 0.9976 |
| 08/14/2026 19:27 | 100 | 0.9976 |
| 08/14/2026 19:27 | 10 | 0.9976 |
| 08/14/2026 19:27 | 55 | 0.9976 |
| 08/14/2026 19:27 | 45 | 0.9976 |
| 08/14/2026 19:27 | 100 | 0.9975 |
| 08/14/2026 19:27 | 100 | 0.9975 |
| 08/14/2026 19:27 | 200 | 0.9975 |
| 08/14/2026 19:25 | 75 | 0.9976 |
| 08/14/2026 19:25 | 25 | 0.9976 |
| 08/14/2026 19:25 | 75 | 0.9976 |
| 08/14/2026 19:25 | 25 | 0.9976 |
| 08/14/2026 19:25 | 75 | 0.9976 |
| 08/14/2026 19:25 | 25 | 0.9976 |
| 08/14/2026 19:25 | 75 | 0.9976 |
| 08/14/2026 19:25 | 25 | 0.9976 |
| 08/14/2026 19:25 | 75 | 0.9976 |
| 08/14/2026 19:25 | 25 | 0.9976 |
| 08/14/2026 19:25 | 75 | 0.9976 |
| 08/14/2026 19:25 | 25 | 0.9976 |
| 08/14/2026 19:25 | 88 | 0.9976 |
| 08/14/2026 19:23 | 11 | 0.9976 |
| 08/14/2026 19:23 | 10 | 0.9975 |
| 08/14/2026 19:20 | 30 | 0.9975 |
| 08/14/2026 19:20 | 18 | 0.9973 |
| 08/14/2026 19:20 | 20 | 0.9973 |
| 08/14/2026 19:19 | 1 | 0.9972 |
| 08/14/2026 19:19 | 50 | 0.9973 |
| 08/14/2026 19:19 | 25 | 0.9973 |
| 08/14/2026 19:19 | 25 | 0.9973 |
| 08/14/2026 19:19 | 88 | 0.9973 |
| 08/14/2026 19:19 | 88 | 0.9973 |
| 08/14/2026 19:17 | 1 | 0.997 |
| 08/14/2026 19:16 | 1 | 0.997 |
| 08/14/2026 19:16 | 1 | 0.997 |
| 08/14/2026 19:16 | 20 | 0.9968 |
| 08/14/2026 19:16 | 6 | 0.9968 |
| 08/14/2026 19:16 | 300 | 0.9968 |
| 08/14/2026 19:12 | 6 | 0.9981 |
| 08/14/2026 19:11 | 11 | 0.9967 |
| 08/14/2026 19:11 | 3 | 0.9978 |
| 08/14/2026 19:10 | 5 | 0.9922 |
| 08/14/2026 19:10 | 2 | 0.9911 |
| 08/14/2026 19:10 | 2 | 0.9905 |
| 08/14/2026 19:10 | 2 | 0.9903 |
| 08/14/2026 19:10 | 11 | 0.9901 |
| 08/14/2026 19:10 | 22 | 0.9901 |
| 08/14/2026 19:10 | 2 | 0.9901 |
| 08/14/2026 19:10 | 11 | 0.99 |
| 08/14/2026 19:10 | 88 | 0.99 |
| 08/14/2026 19:10 | 3 | 0.99 |
| 08/14/2026 19:10 | 2 | 0.9898 |
| 08/14/2026 19:01 | 6 | 0.9881 |
| 08/14/2026 19:01 | 2 | 0.9879 |
| 08/14/2026 19:01 | 7 | 0.9868 |
| 08/14/2026 19:01 | 1 | 0.9868 |
| 08/14/2026 19:00 | 88 | 0.9861 |
| 08/14/2026 19:00 | 100 | 0.986 |
| 08/14/2026 18:54 | 100 | 0.9858 |
| 08/14/2026 18:53 | 36 | 0.9849 |
| 08/14/2026 18:53 | 100 | 0.9849 |
| 08/14/2026 18:44 | 8 | 0.9848 |
| 08/14/2026 18:44 | 300 | 0.9848 |
| 08/14/2026 18:44 | 200 | 0.9848 |
| 08/14/2026 18:42 | 200 | 0.9854 |
| 08/14/2026 18:40 | 100 | 0.9892 |
| 08/14/2026 18:38 | 6 | 0.9893 |
| 08/14/2026 18:38 | 29 | 0.9893 |
| 08/14/2026 18:38 | 36 | 0.9893 |
| 08/14/2026 18:38 | 35 | 0.9893 |
| 08/14/2026 18:38 | 100 | 0.9893 |
| 08/14/2026 18:38 | 100 | 0.9893 |
| 08/14/2026 18:38 | 200 | 0.9893 |
| 08/14/2026 18:38 | 35 | 0.9893 |
| 08/14/2026 18:38 | 27 | 0.9893 |
| 08/14/2026 18:38 | 38 | 0.9893 |
| 08/14/2026 18:38 | 200 | 0.9892 |
| 08/14/2026 18:32 | 10 | 0.9892 |
| 08/14/2026 18:32 | 1 | 0.9892 |
| 08/14/2026 18:30 | 100 | 0.9892 |
| 08/14/2026 18:28 | 18 | 0.9892 |
| 08/14/2026 18:24 | 6 | 0.989 |
| 08/14/2026 18:17 | 5 | 0.989 |
| 08/14/2026 18:17 | 3 | 0.989 |
| 08/14/2026 18:17 | 28 | 0.989 |
| 08/14/2026 18:17 | 10 | 0.989 |
| 08/14/2026 18:17 | 30 | 0.989 |
| 08/14/2026 18:16 | 74 | 0.9889 |
| 08/14/2026 18:14 | 39 | 0.989 |
| 08/14/2026 18:14 | 35 | 0.9885 |
| 08/14/2026 18:12 | 13 | 0.989 |
| 08/14/2026 18:12 | 75 | 0.9883 |
| 08/14/2026 18:09 | 72 | 0.989 |
| 08/14/2026 18:05 | 88 | 0.9866 |
| 08/14/2026 18:05 | 3 | 0.9866 |
| 08/14/2026 18:05 | 2 | 0.9864 |
| 08/14/2026 18:05 | 27 | 0.9854 |
| 08/14/2026 18:05 | 35 | 0.9854 |
| 08/14/2026 18:05 | 38 | 0.9854 |
| 08/14/2026 18:04 | 500 | 0.9848 |
| 08/14/2026 18:03 | 100 | 0.9848 |
| 08/14/2026 17:59 | 200 | 0.9858 |
| 08/14/2026 17:59 | 10 | 0.9859 |
| 08/14/2026 17:59 | 5 | 0.9859 |
| 08/14/2026 17:53 | 5 | 0.9848 |
| 08/14/2026 17:53 | 100 | 0.9848 |
| 08/14/2026 17:48 | 159 | 0.9854 |
| 08/14/2026 17:48 | 1 | 0.9855 |
| 08/14/2026 17:48 | 10 | 0.9855 |
| 08/14/2026 17:48 | 500 | 0.9855 |
| 08/14/2026 17:39 | 293 | 0.9853 |
| 08/14/2026 17:35 | 4 | 0.9863 |
| 08/14/2026 17:35 | 38 | 0.9863 |
| 08/14/2026 17:35 | 21 | 0.9863 |
| 08/14/2026 17:35 | 37 | 0.9863 |
| 08/14/2026 17:35 | 80 | 0.9857 |
| 08/14/2026 17:35 | 7 | 0.9875 |
| 08/14/2026 17:21 | 100 | 0.9854 |
| 08/14/2026 17:19 | 66 | 0.9849 |
| 08/14/2026 17:19 | 2 | 0.9849 |
| 08/14/2026 17:19 | 12 | 0.9847 |
| 08/14/2026 17:19 | 2 | 0.9847 |
| 08/14/2026 17:18 | 12 | 0.9827 |
| 08/14/2026 17:18 | 200 | 0.985 |
| 08/14/2026 17:18 | 144 | 0.9838 |
| 08/14/2026 17:18 | 68 | 0.9873 |
| 08/14/2026 17:18 | 200 | 0.9873 |
| 08/14/2026 17:16 | 6 | 0.9885 |
| 08/14/2026 16:59 | 100 | 0.9849 |
| 08/14/2026 16:59 | 100 | 0.9847 |
| 08/14/2026 16:59 | 300 | 0.9895 |
| 08/14/2026 16:58 | 1 | 0.9894 |
| 08/14/2026 16:53 | 40 | 0.9903 |
| 08/14/2026 16:53 | 100 | 0.9903 |
| 08/14/2026 16:53 | 100 | 0.9976 |
| 08/14/2026 16:53 | 1 | 0.9976 |
| 08/14/2026 16:47 | 1 | 0.9969 |
| 08/14/2026 16:47 | 1 | 0.9967 |
| 08/14/2026 16:47 | 1 | 0.9974 |
| 08/14/2026 16:46 | 1 | 0.9973 |
| 08/14/2026 16:46 | 1 | 0.9964 |
| 08/14/2026 16:45 | 1 | 0.9964 |
| 08/14/2026 16:45 | 1 | 0.9959 |
| 08/14/2026 16:45 | 1 | 0.9961 |
| 08/14/2026 16:45 | 1 | 0.9972 |
| 08/14/2026 16:44 | 1 | 0.997 |
| 08/14/2026 16:44 | 1 | 0.997 |
| 08/14/2026 16:44 | 1 | 0.9975 |
| 08/14/2026 16:43 | 1 | 0.9959 |
| 08/14/2026 16:43 | 1 | 0.9942 |
| 08/14/2026 16:43 | 1 | 0.9942 |
| 08/14/2026 16:42 | 1 | 0.9942 |
| 08/14/2026 16:42 | 1 | 0.9942 |
| 08/14/2026 16:42 | 1 | 0.9942 |
| 08/14/2026 16:42 | 1 | 0.9941 |
| 08/14/2026 16:41 | 4 | 0.9929 |
| 08/14/2026 16:41 | 14 | 0.9918 |
| 08/14/2026 16:41 | 4 | 0.9918 |
| 08/14/2026 16:41 | 35 | 0.9918 |
| 08/14/2026 16:41 | 49 | 0.9918 |
| 08/14/2026 16:41 | 1 | 0.9918 |
| 08/14/2026 16:40 | 1 | 0.9905 |
| 08/14/2026 16:37 | 1 | 0.9902 |
| 08/14/2026 16:35 | 1 | 0.9932 |
| 08/14/2026 16:35 | 1 | 0.9931 |
| 08/14/2026 16:33 | 1 | 0.9898 |
| 08/14/2026 16:33 | 1 | 0.9875 |
| 08/14/2026 16:33 | 48 | 0.9898 |
| 08/14/2026 16:32 | 1 | 0.9898 |
| 08/14/2026 16:32 | 1 | 0.9898 |
| 08/14/2026 16:32 | 2 | 0.9885 |
| 08/14/2026 16:32 | 1 | 0.9898 |
| 08/14/2026 16:32 | 1 | 0.9898 |
| 08/14/2026 16:32 | 1 | 0.9898 |
| 08/14/2026 16:32 | 1 | 0.9898 |
| 08/14/2026 16:31 | 1 | 0.9898 |
| 08/14/2026 16:31 | 1 | 0.9898 |
| 08/14/2026 16:31 | 1 | 0.9897 |
| 08/14/2026 16:31 | 1 | 0.9897 |
| 08/14/2026 16:31 | 1 | 0.9896 |
| 08/14/2026 16:31 | 1 | 0.9897 |
| 08/14/2026 16:31 | 1 | 0.9893 |
| 08/14/2026 16:30 | 1 | 0.987 |
| 08/14/2026 16:30 | 1 | 0.9898 |
| 08/14/2026 16:30 | 1 | 0.9898 |
| 08/14/2026 16:30 | 1 | 0.9898 |
| 08/14/2026 16:30 | 10 | 0.9884 |
| 08/14/2026 16:30 | 24 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 2 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9871 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9884 |
| 08/14/2026 16:30 | 1 | 0.9883 |
| 08/14/2026 16:29 | 1 | 0.9883 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9883 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9883 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9883 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:29 | 1 | 0.9884 |
| 08/14/2026 16:28 | 1 | 0.9883 |
| 08/14/2026 16:28 | 67 | 0.9897 |
| 08/14/2026 16:28 | 28 | 0.9884 |
| 08/14/2026 16:27 | 1 | 0.9869 |
| 08/14/2026 16:27 | 1 | 0.9883 |
| 08/14/2026 16:26 | 24 | 0.9892 |
| 08/14/2026 16:26 | 28 | 0.9883 |
| 08/14/2026 16:26 | 45 | 0.9892 |
| 08/14/2026 16:25 | 58 | 0.9892 |
| 08/14/2026 16:25 | 18 | 0.9892 |
| 08/14/2026 16:25 | 12 | 0.9889 |
| 08/14/2026 16:25 | 28 | 0.9889 |
| 08/14/2026 16:25 | 56 | 0.9889 |
| 08/14/2026 16:24 | 17 | 0.9892 |
| 08/14/2026 16:24 | 2 | 0.9892 |
| 08/14/2026 16:24 | 28 | 0.9889 |
| 08/14/2026 16:24 | 11 | 0.9889 |
| 08/14/2026 16:19 | 47 | 0.989 |
| 08/14/2026 16:19 | 83 | 0.989 |
| 08/14/2026 16:19 | 70 | 0.989 |
| 08/14/2026 16:19 | 146 | 0.9924 |
| 08/14/2026 16:18 | 30 | 0.9924 |
| 08/14/2026 16:18 | 27 | 0.9907 |
| 08/14/2026 16:17 | 100 | 0.9915 |
| 08/14/2026 16:17 | 42 | 0.9917 |
| 08/14/2026 16:16 | 25 | 0.9947 |
| 08/14/2026 16:16 | 25 | 0.9947 |
| 08/14/2026 16:16 | 88 | 0.9947 |
| 08/14/2026 16:16 | 25 | 0.9947 |
| 08/14/2026 16:16 | 88 | 0.9947 |
| 08/14/2026 16:16 | 88 | 0.9947 |
| 08/14/2026 16:10 | 20 | 0.9935 |
| 08/14/2026 16:09 | 100 | 0.9897 |
| 08/14/2026 16:08 | 73 | 0.9929 |
| 08/14/2026 16:05 | 25 | 0.9934 |
| 08/14/2026 16:05 | 74 | 0.9934 |
| 08/14/2026 16:05 | 25 | 0.9934 |
| 08/14/2026 16:05 | 25 | 0.9934 |
| 08/14/2026 16:05 | 88 | 0.9934 |
| 08/14/2026 16:05 | 88 | 0.9934 |
| 08/14/2026 16:05 | 100 | 0.9957 |
| 08/14/2026 16:03 | 17 | 0.9888 |
| 08/14/2026 16:03 | 2 | 0.9888 |
| 08/14/2026 16:03 | 2 | 0.9886 |
| 08/14/2026 16:03 | 77 | 0.9884 |
| 08/14/2026 16:03 | 2 | 0.9884 |
| 08/14/2026 16:03 | 21 | 0.9884 |
| 08/14/2026 16:03 | 29 | 0.986 |
| 08/14/2026 16:03 | 48 | 0.986 |
| 08/14/2026 16:03 | 2 | 0.986 |
| 08/14/2026 16:02 | 88 | 0.9832 |
| 08/14/2026 16:00 | 100 | 0.978 |
| 08/14/2026 16:00 | 65 | 0.978 |
| 08/14/2026 16:00 | 100 | 0.978 |
| 08/14/2026 15:59 | 53 | 0.9695 |
| 08/14/2026 15:58 | 24 | 0.9724 |
| 08/14/2026 15:58 | 10 | 0.9735 |
| 08/14/2026 15:58 | 9 | 0.9735 |
| 08/14/2026 15:58 | 19 | 0.9735 |
| 08/14/2026 15:56 | 15 | 0.978 |
| 08/14/2026 15:56 | 2 | 0.9778 |
| 08/14/2026 15:55 | 19 | 0.9777 |
| 08/14/2026 15:54 | 198 | 0.9782 |
| 08/14/2026 15:54 | 2 | 0.978 |
| 08/14/2026 15:54 | 298 | 0.9785 |
| 08/14/2026 15:54 | 2 | 0.9783 |
| 08/14/2026 15:54 | 100 | 0.9782 |
| 08/14/2026 15:54 | 44 | 0.971 |
| 08/14/2026 15:54 | 77 | 0.971 |
| 08/14/2026 15:54 | 29 | 0.9695 |
| 08/14/2026 15:52 | 20 | 0.97 |
| 08/14/2026 15:52 | 56 | 0.9679 |
| 08/14/2026 15:52 | 28 | 0.9657 |
| 08/14/2026 15:50 | 55 | 0.9688 |
| 08/14/2026 15:50 | 2 | 0.9688 |
| 08/14/2026 15:50 | 839 | 0.9687 |
| 08/14/2026 15:50 | 261 | 0.9687 |
| 08/14/2026 15:50 | 1100 | 0.9687 |
| 08/14/2026 15:48 | 4 | 0.9624 |
| 08/14/2026 15:48 | 7 | 0.9624 |
| 08/14/2026 15:48 | 57 | 0.9624 |
| 08/14/2026 15:46 | 40 | 0.965 |
| 08/14/2026 15:46 | 7 | 0.9679 |
| 08/14/2026 15:43 | 100 | 0.9792 |
| 08/14/2026 15:43 | 100 | 0.9792 |
| 08/14/2026 15:43 | 24 | 0.9792 |
| 08/14/2026 15:43 | 100 | 0.9791 |
| 08/14/2026 15:43 | 20 | 0.9761 |
| 08/14/2026 15:43 | 13 | 0.9762 |
| 08/14/2026 15:43 | 18 | 0.9757 |
| 08/14/2026 15:42 | 20 | 0.979 |
| 08/14/2026 15:42 | 9 | 0.9762 |
| 08/14/2026 15:41 | 1 | 0.9764 |
| 08/14/2026 15:40 | 100 | 0.9769 |
| 08/14/2026 15:40 | 88 | 0.9804 |
| 08/14/2026 15:40 | 100 | 0.9804 |
| 08/14/2026 15:40 | 20 | 0.9834 |
| 08/14/2026 15:38 | 67 | 0.9894 |
| 08/14/2026 15:38 | 25 | 0.9867 |
| 08/14/2026 15:38 | 88 | 0.9867 |
| 08/14/2026 15:38 | 25 | 0.988 |
| 08/14/2026 15:37 | 47 | 0.9898 |
| 08/14/2026 15:37 | 25 | 0.9925 |
| 08/14/2026 15:37 | 114 | 0.9901 |
| 08/14/2026 15:37 | 28 | 0.9901 |
| 08/14/2026 15:37 | 57 | 0.9929 |
| 08/14/2026 15:36 | 30 | 0.9926 |
| 08/14/2026 15:36 | 24 | 0.9963 |
| 08/14/2026 15:36 | 30 | 0.9963 |
| 08/14/2026 15:36 | 34 | 0.9963 |
| 08/14/2026 15:34 | 179 | 0.9976 |
| 08/14/2026 15:31 | 6 | 0.9888 |
| 08/14/2026 15:31 | 55 | 0.9888 |
| 08/14/2026 15:31 | 179 | 0.9975 |
| 08/14/2026 15:31 | 940 | 0.981 |
| 08/14/2026 15:31 | 60 | 0.981 |
| 08/14/2026 15:31 | 40 | 0.9842 |
| 08/14/2026 15:31 | 61 | 0.9842 |
| 08/14/2026 15:31 | 55 | 0.9809 |
| 08/14/2026 15:30 | 100 | 0.9898 |
| 08/14/2026 15:30 | 123 | 1.01 |
| 08/14/2026 15:30 | 60 | 0.9809 |
| 08/14/2026 15:30 | 100 | 0.9809 |
| 08/14/2026 15:30 | 25 | 0.98 |
| 08/14/2026 15:30 | 25 | 0.98 |
| 08/14/2026 15:30 | 25 | 0.98 |
| 08/14/2026 15:30 | 25 | 0.98 |
| 08/14/2026 15:30 | 25 | 0.98 |
| 08/14/2026 15:30 | 25 | 0.98 |
| 08/14/2026 15:30 | 88 | 0.98 |
| 08/14/2026 15:30 | 88 | 0.98 |
| 08/14/2026 15:30 | 88 | 0.98 |
| 08/14/2026 15:30 | 8078 | 0.9768 |
| 08/14/2026 10:25 | 30 | 0.985 |