Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:51
|
Bid
04/27/2026 -
16:29:37
|
Bid Volume |
Ask
04/27/2026 -
16:29:37
|
Ask Volume |
|---|---|---|---|---|
|
1.725
+0.005
(
+0.29% )
|
1.72
|
1,500 |
1.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 100 | 1.73 |
| 04/27/2026 10:28 | 1300 | 1.725 |
| 04/27/2026 10:28 | 1 | 1.724 |
| 04/27/2026 10:27 | 100 | 1.73 |
| 04/27/2026 10:27 | 2 | 1.724 |
| 04/27/2026 10:27 | 2 | 1.7183 |
| 04/27/2026 10:26 | 1 | 1.724 |
| 04/27/2026 10:26 | 140 | 1.725 |
| 04/27/2026 10:25 | 1 | 1.724 |
| 04/27/2026 10:25 | 100 | 1.725 |
| 04/27/2026 10:25 | 442 | 1.725 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 5 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 15 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 18 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 11 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 13 | 1.72 |
| 04/27/2026 10:25 | 19 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 18 | 1.72 |
| 04/27/2026 10:25 | 21 | 1.72 |
| 04/27/2026 10:25 | 55 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 200 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 7 | 1.72 |
| 04/27/2026 10:25 | 8 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 14 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 9 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 6 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 1 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 4 | 1.72 |
| 04/27/2026 10:25 | 8 | 1.72 |
| 04/27/2026 10:25 | 3 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 2 | 1.72 |
| 04/27/2026 10:25 | 67 | 1.72 |
| 04/27/2026 10:25 | 9 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 200 | 1.72 |
| 04/27/2026 10:25 | 200 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 200 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 200 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 25 | 1.72 |
| 04/27/2026 10:25 | 7 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.72 |
| 04/27/2026 10:25 | 100 | 1.715 |
| 04/27/2026 10:24 | 1 | 1.715 |
| 04/27/2026 10:24 | 2 | 1.714 |
| 04/27/2026 10:24 | 1 | 1.715 |
| 04/27/2026 10:24 | 20 | 1.715 |
| 04/27/2026 10:24 | 1 | 1.714 |
| 04/27/2026 10:23 | 169 | 1.715 |