Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:00
|
Geld Volumen |
Brief
16.10.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.238
-0.0012
(
-0.50% )
|
0.23
|
7'000 |
0.2393
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.238 |
| 10/16/2026 23:20 | � | 0.238 |
| 10/16/2026 22:30 | � | 0.238 |
| 10/16/2026 22:00 | � | 0.238 |
| 10/16/2026 22:00 | 241 | 0.238 |
| 10/16/2026 21:49 | 800 | 0.235 |
| 10/16/2026 21:49 | 200 | 0.235 |
| 10/16/2026 21:49 | 400 | 0.2349 |
| 10/16/2026 21:49 | 400 | 0.2349 |
| 10/16/2026 21:48 | 1700 | 0.235 |
| 10/16/2026 21:48 | 1000 | 0.2349 |
| 10/16/2026 21:27 | 4 | 0.2349 |
| 10/16/2026 20:23 | 19840 | 0.235 |
| 10/16/2026 20:23 | 160 | 0.235 |
| 10/16/2026 20:16 | 10 | 0.2392 |
| 10/16/2026 20:16 | 1 | 0.241 |
| 10/16/2026 20:16 | 1332 | 0.241 |
| 10/16/2026 20:09 | 100 | 0.241 |
| 10/16/2026 20:08 | 7 | 0.241 |
| 10/16/2026 19:38 | 101 | 0.241 |
| 10/16/2026 19:24 | 177 | 0.2437 |
| 10/16/2026 19:19 | 738 | 0.2437 |
| 10/16/2026 19:19 | 520 | 0.245 |
| 10/16/2026 19:19 | 341 | 0.245 |
| 10/16/2026 19:19 | 800 | 0.245 |
| 10/16/2026 18:50 | 25 | 0.245 |
| 10/16/2026 18:39 | 100 | 0.245 |
| 10/16/2026 18:21 | 104 | 0.245 |
| 10/16/2026 17:53 | 110 | 0.245 |
| 10/16/2026 17:24 | 1 | 0.2437 |
| 10/16/2026 17:24 | 84 | 0.2437 |
| 10/16/2026 16:52 | 79 | 0.2418 |
| 10/16/2026 16:42 | 25 | 0.2418 |
| 10/16/2026 16:42 | 88 | 0.2418 |
| 10/16/2026 16:42 | 88 | 0.2418 |
| 10/16/2026 15:46 | 88 | 0.2426 |