Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.3923
+0.0123
(
+3.24% )
|
0.37
|
15'000 |
0.393
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.3923 |
| 08/26/2026 22:00 | 219 | 0.3923 |
| 08/26/2026 21:59 | 77 | 0.3815 |
| 08/26/2026 21:59 | 100 | 0.3869 |
| 08/26/2026 19:16 | 2 | 0.383 |
| 08/26/2026 18:02 | 20 | 0.3851 |
| 08/26/2026 18:00 | 20 | 0.3851 |
| 08/26/2026 17:34 | 100 | 0.3851 |
| 08/26/2026 17:29 | 5995 | 0.389 |
| 08/26/2026 17:29 | 633 | 0.389 |
| 08/26/2026 17:01 | 75 | 0.385 |
| 08/26/2026 17:01 | 2224 | 0.384 |
| 08/26/2026 17:01 | 375 | 0.3799 |
| 08/26/2026 17:01 | 75 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 100 | 0.3799 |
| 08/26/2026 17:01 | 75 | 0.3799 |
| 08/26/2026 17:01 | 75 | 0.3799 |
| 08/26/2026 16:53 | 300 | 0.37 |
| 08/26/2026 16:30 | 62 | 0.3791 |
| 08/26/2026 16:29 | 245 | 0.38 |
| 08/26/2026 16:29 | 145 | 0.3799 |
| 08/26/2026 16:29 | 100 | 0.3798 |
| 08/26/2026 16:26 | 75 | 0.375 |
| 08/26/2026 16:16 | 52 | 0.3611 |
| 08/26/2026 15:49 | 100 | 0.3598 |
| 08/26/2026 15:43 | 403 | 0.352 |
| 08/26/2026 15:37 | 2 | 0.3569 |
| 08/26/2026 15:30 | 4609 | 0.3703 |
| 08/26/2026 12:58 | 1 | 0.3517 |
| 08/26/2026 12:00 | 200 | 0.359 |
| 08/26/2026 11:50 | 541 | 0.35 |
| 08/26/2026 11:50 | 600 | 0.3501 |
| 08/26/2026 11:50 | 19 | 0.3504 |
| 08/26/2026 11:43 | 4708 | 0.35 |
| 08/26/2026 11:43 | 2200 | 0.3501 |
| 08/26/2026 11:43 | 2276 | 0.35 |
| 08/26/2026 11:43 | 2300 | 0.3501 |
| 08/26/2026 11:43 | 20 | 0.3504 |
| 08/26/2026 11:43 | 2516 | 0.352 |
| 08/26/2026 11:42 | 600 | 0.3576 |
| 08/26/2026 11:42 | 600 | 0.3577 |
| 08/26/2026 11:42 | 600 | 0.3577 |
| 08/26/2026 11:42 | 600 | 0.3577 |
| 08/26/2026 11:42 | 3600 | 0.3576 |
| 08/26/2026 11:42 | 600 | 0.3577 |
| 08/26/2026 10:57 | 100 | 0.367 |