Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
133.07
+2.55
(
+1.95% )
|
132.90
|
100 |
133.14
|
700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 162 | 133.03 |
| 11/22/2024 15:59 | 19 | 133.07 |
| 11/22/2024 15:59 | 9 | 133.09 |
| 11/22/2024 15:59 | 25 | 133.11 |
| 11/22/2024 15:59 | 80 | 133.11 |
| 11/22/2024 15:59 | 20 | 133.11 |
| 11/22/2024 15:59 | 2 | 132.92 |
| 11/22/2024 15:59 | 1 | 133.11 |
| 11/22/2024 15:59 | 5 | 133.10 |
| 11/22/2024 15:59 | 5 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 4 | 133.07 |
| 11/22/2024 15:59 | 1 | 132.94 |
| 11/22/2024 15:59 | 4 | 132.94 |
| 11/22/2024 15:59 | 10 | 132.95 |
| 11/22/2024 15:59 | 8 | 133.04 |
| 11/22/2024 15:59 | 12 | 133.04 |
| 11/22/2024 15:59 | 48 | 133.11 |
| 11/22/2024 15:59 | 50 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.10 |
| 11/22/2024 15:59 | 12 | 133.09 |
| 11/22/2024 15:59 | 10 | 133.07 |
| 11/22/2024 15:59 | 3 | 133.09 |
| 11/22/2024 15:59 | 8 | 133.07 |
| 11/22/2024 15:59 | 7 | 133.07 |
| 11/22/2024 15:59 | 74 | 132.92 |
| 11/22/2024 15:59 | 14 | 133.015 |
| 11/22/2024 15:59 | 8 | 133.07 |
| 11/22/2024 15:59 | 23 | 133.12 |
| 11/22/2024 15:59 | 10 | 133.10 |
| 11/22/2024 15:59 | 20 | 133.13 |
| 11/22/2024 15:59 | 20 | 133.11 |
| 11/22/2024 15:59 | 16 | 133.015 |
| 11/22/2024 15:59 | 22 | 133.09 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 5 | 132.92 |
| 11/22/2024 15:59 | 50 | 133.015 |
| 11/22/2024 15:59 | 35 | 133.12 |
| 11/22/2024 15:59 | 42 | 133.11 |
| 11/22/2024 15:59 | 50 | 133.10 |
| 11/22/2024 15:59 | 50 | 133.10 |
| 11/22/2024 15:59 | 50 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.10 |
| 11/22/2024 15:59 | 89 | 133.10 |
| 11/22/2024 15:59 | 89 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 8 | 133.08 |
| 11/22/2024 15:59 | 10 | 133.07 |
| 11/22/2024 15:59 | 38 | 133.00 |
| 11/22/2024 15:59 | 100 | 133.015 |
| 11/22/2024 15:59 | 10 | 132.90 |
| 11/22/2024 15:59 | 14 | 132.92 |
| 11/22/2024 15:59 | 7 | 132.92 |
| 11/22/2024 15:59 | 8 | 132.92 |
| 11/22/2024 15:59 | 1 | 132.92 |
| 11/22/2024 15:59 | 9 | 132.91 |
| 11/22/2024 15:59 | 2 | 133.00 |
| 11/22/2024 15:59 | 2 | 133.02 |
| 11/22/2024 15:59 | 10 | 132.90 |
| 11/22/2024 15:59 | 14 | 132.95 |
| 11/22/2024 15:59 | 13 | 132.95 |
| 11/22/2024 15:59 | 100 | 133.025 |
| 11/22/2024 15:59 | 2 | 132.95 |
| 11/22/2024 15:59 | 8 | 132.94 |
| 11/22/2024 15:59 | 11 | 132.91 |
| 11/22/2024 15:59 | 6 | 132.94 |
| 11/22/2024 15:59 | 32 | 132.95 |
| 11/22/2024 15:59 | 1 | 133.035 |
| 11/22/2024 15:59 | 2 | 132.95 |
| 11/22/2024 15:59 | 25 | 132.95 |
| 11/22/2024 15:59 | 13 | 132.95 |
| 11/22/2024 15:59 | 2 | 132.95 |
| 11/22/2024 15:59 | 8 | 132.95 |
| 11/22/2024 15:59 | 3 | 132.95 |
| 11/22/2024 15:59 | 20 | 132.93 |
| 11/22/2024 15:59 | 3 | 133.08 |
| 11/22/2024 15:59 | 82 | 133.06 |
| 11/22/2024 15:59 | 9 | 133.05 |
| 11/22/2024 15:59 | 1 | 133.055 |
| 11/22/2024 15:59 | 4 | 133.055 |
| 11/22/2024 15:59 | 26 | 132.90 |
| 11/22/2024 15:59 | 181 | 133.01 |
| 11/22/2024 15:59 | 1 | 133.01 |
| 11/22/2024 15:59 | 19 | 133.01 |
| 11/22/2024 15:59 | 7 | 133.01 |
| 11/22/2024 15:59 | 1 | 132.94 |
| 11/22/2024 15:59 | 1 | 133.05 |
| 11/22/2024 15:59 | 1 | 133.05 |
| 11/22/2024 15:59 | 1 | 132.94 |
| 11/22/2024 15:59 | 9 | 132.94 |
| 11/22/2024 15:59 | 1 | 132.94 |
| 11/22/2024 15:59 | 1 | 133.05 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 48 | 132.91 |
| 11/22/2024 15:59 | 8 | 132.94 |
| 11/22/2024 15:59 | 1 | 132.94 |
| 11/22/2024 15:59 | 1 | 133.05 |
| 11/22/2024 15:59 | 3 | 132.92 |
| 11/22/2024 15:59 | 1 | 133.05 |
| 11/22/2024 15:59 | 2 | 132.97 |
| 11/22/2024 15:59 | 1 | 132.97 |
| 11/22/2024 15:59 | 2 | 133.05 |
| 11/22/2024 15:59 | 11 | 132.95 |
| 11/22/2024 15:59 | 10 | 132.98 |
| 11/22/2024 15:59 | 9 | 132.99 |
| 11/22/2024 15:59 | 2 | 132.98 |
| 11/22/2024 15:59 | 100 | 133.065 |
| 11/22/2024 15:59 | 3 | 132.94 |
| 11/22/2024 15:59 | 7 | 132.98 |
| 11/22/2024 15:59 | 2 | 132.99 |
| 11/22/2024 15:59 | 2 | 132.98 |
| 11/22/2024 15:59 | 37 | 132.94 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 2 | 133.08 |
| 11/22/2024 15:59 | 6 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 9 | 132.98 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 12 | 132.98 |
| 11/22/2024 15:59 | 68 | 132.98 |
| 11/22/2024 15:59 | 17 | 132.98 |
| 11/22/2024 15:59 | 2 | 132.97 |
| 11/22/2024 15:59 | 2 | 132.97 |
| 11/22/2024 15:59 | 10 | 132.98 |
| 11/22/2024 15:59 | 35 | 132.98 |
| 11/22/2024 15:59 | 89 | 132.99 |
| 11/22/2024 15:59 | 10 | 132.98 |
| 11/22/2024 15:59 | 10 | 132.99 |
| 11/22/2024 15:59 | 10 | 132.99 |
| 11/22/2024 15:59 | 1 | 133.00 |
| 11/22/2024 15:59 | 1 | 133.12 |
| 11/22/2024 15:59 | 32 | 132.98 |
| 11/22/2024 15:59 | 6 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 1 | 133.11 |
| 11/22/2024 15:59 | 14 | 133.12 |
| 11/22/2024 15:59 | 10 | 133.12 |
| 11/22/2024 15:59 | 1 | 133.12 |
| 11/22/2024 15:59 | 1 | 133.11 |
| 11/22/2024 15:59 | 1 | 133.11 |
| 11/22/2024 15:59 | 97 | 133.07 |
| 11/22/2024 15:59 | 23 | 132.99 |
| 11/22/2024 15:59 | 1 | 133.12 |
| 11/22/2024 15:59 | 59 | 133.00 |
| 11/22/2024 15:59 | 3 | 133.00 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 100 | 133.10 |
| 11/22/2024 15:59 | 30 | 132.98 |
| 11/22/2024 15:59 | 28 | 133.12 |
| 11/22/2024 15:59 | 37 | 132.98 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 18 | 133.00 |
| 11/22/2024 15:59 | 29 | 132.99 |
| 11/22/2024 15:59 | 4 | 133.11 |
| 11/22/2024 15:59 | 6 | 133.10 |
| 11/22/2024 15:59 | 93 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 48 | 133.08 |
| 11/22/2024 15:59 | 5 | 133.11 |
| 11/22/2024 15:59 | 92 | 133.105 |
| 11/22/2024 15:59 | 22 | 133.03 |
| 11/22/2024 15:59 | 9 | 133.03 |
| 11/22/2024 15:59 | 1 | 133.13 |
| 11/22/2024 15:59 | 5 | 133.11 |
| 11/22/2024 15:59 | 82 | 133.13 |
| 11/22/2024 15:59 | 1 | 133.00 |
| 11/22/2024 15:59 | 5 | 133.11 |
| 11/22/2024 15:59 | 9 | 133.11 |
| 11/22/2024 15:59 | 94 | 133.12 |
| 11/22/2024 15:59 | 6 | 133.12 |
| 11/22/2024 15:59 | 1 | 133.12 |
| 11/22/2024 15:59 | 2 | 133.12 |
| 11/22/2024 15:59 | 55 | 133.03 |
| 11/22/2024 15:59 | 2 | 133.03 |
| 11/22/2024 15:59 | 1 | 133.13 |
| 11/22/2024 15:59 | 5 | 133.10 |
| 11/22/2024 15:59 | 8 | 132.96 |
| 11/22/2024 15:59 | 2 | 133.085 |
| 11/22/2024 15:59 | 37 | 132.96 |
| 11/22/2024 15:59 | 2 | 133.12 |
| 11/22/2024 15:59 | 5 | 133.10 |
| 11/22/2024 15:59 | 9 | 132.95 |
| 11/22/2024 15:59 | 7 | 132.95 |
| 11/22/2024 15:59 | 5 | 133.085 |
| 11/22/2024 15:59 | 1 | 133.085 |
| 11/22/2024 15:59 | 2 | 132.93 |
| 11/22/2024 15:59 | 8 | 132.95 |
| 11/22/2024 15:59 | 39 | 132.96 |
| 11/22/2024 15:59 | 9 | 132.96 |
| 11/22/2024 15:59 | 1 | 132.96 |
| 11/22/2024 15:59 | 9 | 132.96 |
| 11/22/2024 15:59 | 5 | 133.085 |
| 11/22/2024 15:59 | 18 | 132.95 |
| 11/22/2024 15:59 | 1 | 133.07 |
| 11/22/2024 15:59 | 37 | 133.00 |
| 11/22/2024 15:59 | 2 | 133.14 |
| 11/22/2024 15:59 | 2 | 133.14 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 5 | 133.08 |
| 11/22/2024 15:59 | 95 | 133.08 |
| 11/22/2024 15:59 | 5 | 133.09 |
| 11/22/2024 15:59 | 58 | 133.08 |
| 11/22/2024 15:59 | 500 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 74 | 133.08 |
| 11/22/2024 15:59 | 26 | 133.08 |
| 11/22/2024 15:59 | 13 | 133.08 |
| 11/22/2024 15:59 | 2 | 133.08 |
| 11/22/2024 15:59 | 6 | 133.08 |
| 11/22/2024 15:59 | 11 | 133.10 |
| 11/22/2024 15:59 | 17 | 133.09 |
| 11/22/2024 15:59 | 39 | 133.09 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 8 | 133.09 |
| 11/22/2024 15:59 | 2 | 133.08 |
| 11/22/2024 15:59 | 2 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 12 | 133.10 |
| 11/22/2024 15:59 | 5 | 133.21 |
| 11/22/2024 15:59 | 9 | 133.10 |
| 11/22/2024 15:59 | 18 | 133.09 |
| 11/22/2024 15:59 | 2 | 133.10 |
| 11/22/2024 15:59 | 10 | 133.11 |
| 11/22/2024 15:59 | 3 | 133.21 |
| 11/22/2024 15:59 | 3 | 133.09 |
| 11/22/2024 15:59 | 82 | 133.24 |
| 11/22/2024 15:59 | 1 | 133.24 |
| 11/22/2024 15:59 | 5 | 133.21 |
| 11/22/2024 15:59 | 1 | 133.21 |
| 11/22/2024 15:59 | 1 | 133.21 |
| 11/22/2024 15:59 | 1 | 133.21 |
| 11/22/2024 15:59 | 10 | 133.21 |
| 11/22/2024 15:59 | 11 | 133.09 |
| 11/22/2024 15:59 | 1 | 133.21 |
| 11/22/2024 15:59 | 23 | 133.10 |
| 11/22/2024 15:59 | 11 | 133.09 |
| 11/22/2024 15:59 | 1 | 133.09 |
| 11/22/2024 15:59 | 4 | 133.09 |
| 11/22/2024 15:59 | 100 | 133.21 |
| 11/22/2024 15:59 | 1 | 133.09 |
| 11/22/2024 15:59 | 10 | 133.10 |
| 11/22/2024 15:59 | 31 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.21 |
| 11/22/2024 15:59 | 83 | 133.21 |
| 11/22/2024 15:59 | 10 | 133.21 |
| 11/22/2024 15:59 | 13 | 133.09 |
| 11/22/2024 15:59 | 56 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.10 |
| 11/22/2024 15:59 | 17 | 133.10 |
| 11/22/2024 15:59 | 10 | 133.21 |
| 11/22/2024 15:59 | 12 | 133.21 |
| 11/22/2024 15:59 | 2 | 133.21 |
| 11/22/2024 15:59 | 13 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.09 |
| 11/22/2024 15:59 | 50 | 133.10 |
| 11/22/2024 15:59 | 49 | 133.10 |
| 11/22/2024 15:59 | 10 | 133.10 |
| 11/22/2024 15:59 | 50 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.10 |
| 11/22/2024 15:59 | 34 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.21 |
| 11/22/2024 15:59 | 3 | 133.21 |
| 11/22/2024 15:59 | 9 | 133.10 |
| 11/22/2024 15:59 | 9 | 133.10 |
| 11/22/2024 15:59 | 29 | 133.10 |
| 11/22/2024 15:59 | 10 | 133.10 |
| 11/22/2024 15:59 | 11 | 133.10 |
| 11/22/2024 15:59 | 60 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.21 |
| 11/22/2024 15:59 | 15 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.09 |
| 11/22/2024 15:59 | 8 | 133.09 |
| 11/22/2024 15:59 | 10 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.11 |
| 11/22/2024 15:59 | 4 | 133.08 |
| 11/22/2024 15:59 | 1 | 133.08 |
| 11/22/2024 15:59 | 11 | 133.09 |
| 11/22/2024 15:59 | 14 | 133.10 |
| 11/22/2024 15:59 | 1 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.11 |
| 11/22/2024 15:59 | 5 | 133.08 |
| 11/22/2024 15:59 | 59 | 133.11 |
| 11/22/2024 15:59 | 4 | 133.10 |
| 11/22/2024 15:59 | 9 | 133.10 |
| 11/22/2024 15:59 | 24 | 133.10 |
| 11/22/2024 15:59 | 3 | 133.21 |
| 11/22/2024 15:59 | 19 | 133.10 |
| 11/22/2024 15:59 | 10 | 133.21 |
| 11/22/2024 15:59 | 32 | 133.15 |
| 11/22/2024 15:59 | 100 | 133.15 |
| 11/22/2024 15:59 | 5 | 133.15 |
| 11/22/2024 15:59 | 4 | 133.15 |
| 11/22/2024 15:59 | 1 | 133.15 |
| 11/22/2024 15:59 | 17 | 133.16 |
| 11/22/2024 15:59 | 28 | 133.16 |
| 11/22/2024 15:59 | 1 | 133.15 |
| 11/22/2024 15:59 | 1 | 133.15 |
| 11/22/2024 15:59 | 5 | 133.16 |
| 11/22/2024 15:59 | 1 | 133.15 |
| 11/22/2024 15:59 | 1 | 133.15 |
| 11/22/2024 15:59 | 19 | 133.16 |
| 11/22/2024 15:59 | 3 | 133.15 |
| 11/22/2024 15:59 | 9 | 133.16 |
| 11/22/2024 15:59 | 7 | 133.18 |
| 11/22/2024 15:59 | 19 | 133.215 |
| 11/22/2024 15:59 | 1 | 133.27 |
| 11/22/2024 15:59 | 16 | 133.215 |
| 11/22/2024 15:59 | 7 | 133.15 |
| 11/22/2024 15:59 | 26 | 133.215 |
| 11/22/2024 15:59 | 1 | 133.23 |
| 11/22/2024 15:59 | 2 | 133.23 |
| 11/22/2024 15:59 | 11 | 133.11 |
| 11/22/2024 15:59 | 15 | 133.22 |
| 11/22/2024 15:59 | 1 | 133.22 |
| 11/22/2024 15:59 | 25 | 133.22 |
| 11/22/2024 15:59 | 16 | 133.22 |
| 11/22/2024 15:59 | 24 | 133.22 |
| 11/22/2024 15:59 | 1 | 133.27 |
| 11/22/2024 15:59 | 99 | 133.27 |
| 11/22/2024 15:59 | 2 | 133.27 |
| 11/22/2024 15:59 | 100 | 133.25 |
| 11/22/2024 15:59 | 20 | 133.27 |
| 11/22/2024 15:59 | 100 | 133.27 |
| 11/22/2024 15:59 | 20 | 133.26 |
| 11/22/2024 15:59 | 100 | 133.26 |
| 11/22/2024 15:59 | 29 | 133.10 |
| 11/22/2024 15:59 | 2 | 133.11 |
| 11/22/2024 15:59 | 14 | 133.135 |
| 11/22/2024 15:59 | 14 | 133.13 |
| 11/22/2024 15:59 | 11 | 133.25 |
| 11/22/2024 15:59 | 89 | 133.25 |
| 11/22/2024 15:59 | 11 | 133.21 |
| 11/22/2024 15:59 | 11 | 133.23 |
| 11/22/2024 15:59 | 89 | 133.22 |
| 11/22/2024 15:59 | 100 | 133.21 |
| 11/22/2024 15:59 | 54 | 133.25 |
| 11/22/2024 15:59 | 89 | 133.22 |
| 11/22/2024 15:59 | 2 | 133.24 |
| 11/22/2024 15:59 | 26 | 133.23 |
| 11/22/2024 15:59 | 19 | 133.23 |
| 11/22/2024 15:59 | 31 | 133.23 |
| 11/22/2024 15:59 | 89 | 133.22 |
| 11/22/2024 15:59 | 1 | 133.21 |
| 11/22/2024 15:59 | 20 | 133.18 |
| 11/22/2024 15:59 | 16 | 133.17 |
| 11/22/2024 15:59 | 16 | 133.16 |
| 11/22/2024 15:59 | 74 | 133.15 |
| 11/22/2024 15:59 | 9 | 133.15 |
| 11/22/2024 15:59 | 9 | 133.15 |
| 11/22/2024 15:59 | 8 | 133.15 |
| 11/22/2024 15:59 | 3 | 133.15 |
| 11/22/2024 15:59 | 7 | 133.15 |
| 11/22/2024 15:59 | 10 | 133.14 |
| 11/22/2024 15:59 | 1 | 133.17 |
| 11/22/2024 15:59 | 3 | 133.15 |
| 11/22/2024 15:59 | 15 | 133.15 |
| 11/22/2024 15:59 | 1 | 133.16 |
| 11/22/2024 15:59 | 18 | 133.14 |
| 11/22/2024 15:59 | 1 | 133.16 |
| 11/22/2024 15:59 | 18 | 133.14 |
| 11/22/2024 15:59 | 1 | 133.15 |
| 11/22/2024 15:59 | 3 | 133.14 |
| 11/22/2024 15:59 | 15 | 133.13 |
| 11/22/2024 15:59 | 3 | 133.04 |
| 11/22/2024 15:59 | 1 | 133.00 |
| 11/22/2024 15:59 | 10 | 133.04 |
| 11/22/2024 15:59 | 29 | 133.13 |
| 11/22/2024 15:59 | 3 | 132.91 |
| 11/22/2024 15:59 | 22 | 133.04 |
| 11/22/2024 15:59 | 22 | 133.04 |
| 11/22/2024 15:59 | 13 | 133.04 |
| 11/22/2024 15:59 | 44 | 133.04 |
| 11/22/2024 15:59 | 7 | 133.04 |
| 11/22/2024 15:59 | 40 | 133.04 |
| 11/22/2024 15:59 | 20 | 133.04 |
| 11/22/2024 15:59 | 1 | 133.04 |
| 11/22/2024 15:59 | 10 | 132.96 |
| 11/22/2024 15:59 | 3 | 132.95 |
| 11/22/2024 15:59 | 10 | 133.04 |
| 11/22/2024 15:59 | 14 | 132.94 |
| 11/22/2024 15:59 | 1 | 133.04 |
| 11/22/2024 15:59 | 2 | 133.04 |
| 11/22/2024 15:59 | 1 | 132.96 |
| 11/22/2024 15:59 | 83 | 132.94 |
| 11/22/2024 15:59 | 1 | 132.94 |
| 11/22/2024 15:59 | 25 | 133.04 |
| 11/22/2024 15:59 | 2 | 132.91 |
| 11/22/2024 15:59 | 10 | 133.04 |
| 11/22/2024 15:59 | 10 | 133.04 |
| 11/22/2024 15:59 | 1 | 133.04 |
| 11/22/2024 15:59 | 1 | 133.04 |
| 11/22/2024 15:59 | 27 | 132.99 |
| 11/22/2024 15:59 | 73 | 132.99 |
| 11/22/2024 15:59 | 4 | 132.99 |
| 11/22/2024 15:59 | 5 | 132.99 |
| 11/22/2024 15:59 | 13 | 132.99 |
| 11/22/2024 15:59 | 5 | 132.99 |
| 11/22/2024 15:59 | 25 | 133.00 |
| 11/22/2024 15:59 | 2 | 133.00 |
| 11/22/2024 15:59 | 25 | 133.00 |
| 11/22/2024 15:59 | 48 | 133.00 |
| 11/22/2024 15:59 | 19 | 133.00 |
| 11/22/2024 15:59 | 2 | 133.115 |
| 11/22/2024 15:59 | 14 | 133.00 |
| 11/22/2024 15:59 | 2 | 133.00 |
| 11/22/2024 15:59 | 1 | 133.01 |
| 11/22/2024 15:59 | 3 | 133.15 |
| 11/22/2024 15:59 | 1 | 133.01 |
| 11/22/2024 15:58 | 3 | 132.93 |
| 11/22/2024 15:58 | 2 | 132.99 |
| 11/22/2024 15:58 | 1 | 132.99 |
| 11/22/2024 15:58 | 1 | 133.01 |
| 11/22/2024 15:58 | 2 | 133.01 |
| 11/22/2024 15:58 | 1 | 133.00 |
| 11/22/2024 15:58 | 8 | 133.01 |
| 11/22/2024 15:58 | 24 | 133.01 |
| 11/22/2024 15:58 | 2 | 132.995 |
| 11/22/2024 15:58 | 2 | 133.17 |
| 11/22/2024 15:58 | 1 | 133.0652 |
| 11/22/2024 15:58 | 8 | 133.17 |
| 11/22/2024 15:58 | 4 | 133.26 |
| 11/22/2024 15:58 | 1 | 133.26 |
| 11/22/2024 15:58 | 59 | 133.17 |
| 11/22/2024 15:58 | 10 | 133.17 |
| 11/22/2024 15:58 | 1 | 133.01 |
| 11/22/2024 15:58 | 1 | 133.01 |
| 11/22/2024 15:58 | 1 | 133.03 |
| 11/22/2024 15:58 | 5 | 133.165 |
| 11/22/2024 15:58 | 1 | 133.165 |
| 11/22/2024 15:58 | 1 | 133.02 |
| 11/22/2024 15:58 | 1 | 132.99 |
| 11/22/2024 15:58 | 25 | 133.15 |
| 11/22/2024 15:58 | 25 | 133.15 |
| 11/22/2024 15:58 | 25 | 133.15 |
| 11/22/2024 15:58 | 9 | 133.14 |
| 11/22/2024 15:58 | 100 | 133.01 |
| 11/22/2024 15:58 | 3 | 133.04 |
| 11/22/2024 15:58 | 100 | 133.04 |
| 11/22/2024 15:58 | 6 | 133.04 |
| 11/22/2024 15:58 | 41 | 133.04 |
| 11/22/2024 15:58 | 12 | 133.04 |
| 11/22/2024 15:58 | 3 | 133.04 |
| 11/22/2024 15:58 | 1 | 133.04 |
| 11/22/2024 15:58 | 5 | 133.04 |
| 11/22/2024 15:58 | 12 | 133.04 |
| 11/22/2024 15:58 | 1 | 133.04 |
| 11/22/2024 15:58 | 23 | 133.04 |
| 11/22/2024 15:58 | 83 | 133.04 |
| 11/22/2024 15:58 | 17 | 133.04 |
| 11/22/2024 15:58 | 15 | 133.04 |
| 11/22/2024 15:58 | 100 | 133.05 |
| 11/22/2024 15:58 | 4 | 133.05 |
| 11/22/2024 15:58 | 18 | 133.06 |
| 11/22/2024 15:58 | 1 | 133.05 |
| 11/22/2024 15:58 | 1 | 133.05 |
| 11/22/2024 15:58 | 19 | 133.05 |
| 11/22/2024 15:58 | 1 | 133.04 |
| 11/22/2024 15:58 | 3 | 133.05 |
| 11/22/2024 15:58 | 12 | 133.05 |
| 11/22/2024 15:58 | 29 | 133.05 |
| 11/22/2024 15:58 | 7 | 133.04 |
| 11/22/2024 15:58 | 100 | 133.05 |
| 11/22/2024 15:58 | 3 | 133.05 |
| 11/22/2024 15:58 | 12 | 133.07 |
| 11/22/2024 15:58 | 45 | 133.07 |
| 11/22/2024 15:58 | 3 | 133.04 |
| 11/22/2024 15:58 | 3 | 133.05 |
| 11/22/2024 15:58 | 12 | 133.05 |
| 11/22/2024 15:58 | 8 | 133.05 |
| 11/22/2024 15:58 | 2 | 133.15 |
| 11/22/2024 15:58 | 26 | 133.14 |
| 11/22/2024 15:58 | 6 | 133.10 |
| 11/22/2024 15:58 | 26 | 133.07 |
| 11/22/2024 15:58 | 50 | 133.07 |
| 11/22/2024 15:58 | 50 | 133.07 |
| 11/22/2024 15:58 | 10 | 133.10 |
| 11/22/2024 15:58 | 26 | 133.10 |
| 11/22/2024 15:58 | 12 | 133.11 |
| 11/22/2024 15:58 | 28 | 133.21 |
| 11/22/2024 15:58 | 20 | 133.20 |
| 11/22/2024 15:58 | 3 | 133.19 |
| 11/22/2024 15:58 | 15 | 133.19 |
| 11/22/2024 15:58 | 1 | 133.057 |
| 11/22/2024 15:58 | 1 | 133.057 |
| 11/22/2024 15:58 | 24 | 133.10 |
| 11/22/2024 15:58 | 4 | 133.19 |
| 11/22/2024 15:58 | 10 | 133.17 |
| 11/22/2024 15:58 | 18 | 133.17 |
| 11/22/2024 15:58 | 2 | 133.02 |
| 11/22/2024 15:58 | 1 | 133.06 |
| 11/22/2024 15:58 | 47 | 133.18 |
| 11/22/2024 15:58 | 52 | 133.165 |
| 11/22/2024 15:58 | 30 | 133.165 |
| 11/22/2024 15:58 | 1 | 133.02 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 4 | 133.165 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 27 | 133.16 |
| 11/22/2024 15:58 | 2 | 133.14 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 2 | 133.16 |
| 11/22/2024 15:58 | 28 | 133.02 |
| 11/22/2024 15:58 | 3 | 133.165 |
| 11/22/2024 15:58 | 5 | 133.165 |
| 11/22/2024 15:58 | 2 | 133.02 |
| 11/22/2024 15:58 | 1 | 133.0127 |
| 11/22/2024 15:58 | 2 | 133.15 |
| 11/22/2024 15:58 | 3 | 133.15 |
| 11/22/2024 15:58 | 10 | 133.15 |
| 11/22/2024 15:58 | 3 | 133.15 |
| 11/22/2024 15:58 | 10 | 133.15 |
| 11/22/2024 15:58 | 10 | 133.15 |
| 11/22/2024 15:58 | 84 | 133.155 |
| 11/22/2024 15:58 | 10 | 133.155 |
| 11/22/2024 15:58 | 100 | 133.155 |
| 11/22/2024 15:58 | 2 | 133.155 |
| 11/22/2024 15:58 | 2 | 133.155 |
| 11/22/2024 15:58 | 2 | 133.155 |
| 11/22/2024 15:58 | 4 | 133.17 |
| 11/22/2024 15:58 | 100 | 133.155 |
| 11/22/2024 15:58 | 4 | 132.96 |
| 11/22/2024 15:58 | 20 | 133.085 |
| 11/22/2024 15:58 | 20 | 133.085 |
| 11/22/2024 15:58 | 1 | 133.085 |
| 11/22/2024 15:58 | 20 | 133.085 |
| 11/22/2024 15:58 | 2 | 133.085 |
| 11/22/2024 15:58 | 1 | 132.999 |
| 11/22/2024 15:58 | 1 | 133.085 |
| 11/22/2024 15:58 | 1 | 133.04 |
| 11/22/2024 15:58 | 20 | 133.085 |
| 11/22/2024 15:58 | 14 | 133.085 |
| 11/22/2024 15:58 | 4 | 133.17 |
| 11/22/2024 15:58 | 81 | 133.17 |
| 11/22/2024 15:58 | 19 | 133.17 |
| 11/22/2024 15:58 | 4 | 133.15 |
| 11/22/2024 15:58 | 9 | 133.00 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 2 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 2 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 4 | 133.07 |
| 11/22/2024 15:58 | 3 | 133.14 |
| 11/22/2024 15:58 | 40 | 133.07 |
| 11/22/2024 15:58 | 60 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.11 |
| 11/22/2024 15:58 | 1 | 133.16 |
| 11/22/2024 15:58 | 1 | 133.11 |
| 11/22/2024 15:58 | 4 | 133.18 |
| 11/22/2024 15:58 | 1 | 133.16 |
| 11/22/2024 15:58 | 40 | 133.07 |
| 11/22/2024 15:58 | 7 | 133.07 |
| 11/22/2024 15:58 | 100 | 133.08 |
| 11/22/2024 15:58 | 12 | 133.12 |
| 11/22/2024 15:58 | 12 | 133.07 |
| 11/22/2024 15:58 | 1 | 133.12 |
| 11/22/2024 15:58 | 1 | 133.12 |
| 11/22/2024 15:58 | 1 | 133.12 |
| 11/22/2024 15:58 | 1 | 133.12 |
| 11/22/2024 15:58 | 4 | 133.16 |
| 11/22/2024 15:58 | 1 | 133.07 |
| 11/22/2024 15:58 | 3 | 133.16 |
| 11/22/2024 15:58 | 27 | 133.10 |
| 11/22/2024 15:58 | 4 | 133.18 |
| 11/22/2024 15:58 | 1 | 133.18 |
| 11/22/2024 15:58 | 7 | 133.18 |
| 11/22/2024 15:58 | 4 | 133.18 |
| 11/22/2024 15:58 | 4 | 133.17 |
| 11/22/2024 15:58 | 24 | 133.17 |
| 11/22/2024 15:58 | 4 | 133.12 |
| 11/22/2024 15:58 | 4 | 133.15 |
| 11/22/2024 15:58 | 28 | 133.14 |
| 11/22/2024 15:58 | 6 | 133.07 |
| 11/22/2024 15:58 | 4 | 133.07 |
| 11/22/2024 15:58 | 24 | 133.07 |
| 11/22/2024 15:58 | 20 | 133.14 |
| 11/22/2024 15:58 | 8 | 133.14 |
| 11/22/2024 15:58 | 2 | 133.14 |
| 11/22/2024 15:58 | 3 | 133.13 |
| 11/22/2024 15:58 | 40 | 133.13 |
| 11/22/2024 15:58 | 1 | 133.13 |
| 11/22/2024 15:58 | 8 | 133.13 |
| 11/22/2024 15:58 | 1 | 133.13 |
| 11/22/2024 15:58 | 6 | 133.13 |
| 11/22/2024 15:58 | 3 | 133.04 |
| 11/22/2024 15:58 | 1 | 133.04 |
| 11/22/2024 15:58 | 39 | 133.12 |
| 11/22/2024 15:58 | 20 | 133.12 |
| 11/22/2024 15:58 | 3 | 132.90 |
| 11/22/2024 15:58 | 1 | 133.04 |
| 11/22/2024 15:58 | 5 | 133.11 |
| 11/22/2024 15:58 | 60 | 133.04 |
| 11/22/2024 15:58 | 40 | 133.04 |
| 11/22/2024 15:57 | 1 | 132.92 |
| 11/22/2024 15:57 | 1 | 132.99 |
| 11/22/2024 15:57 | 1 | 132.9539 |
| 11/22/2024 15:57 | 3 | 133.04 |
| 11/22/2024 15:57 | 3 | 133.04 |
| 11/22/2024 15:57 | 9 | 132.94 |
| 11/22/2024 15:57 | 13 | 132.94 |
| 11/22/2024 15:57 | 9 | 132.94 |
| 11/22/2024 15:57 | 4 | 132.90 |
| 11/22/2024 15:57 | 1 | 132.9538 |
| 11/22/2024 15:57 | 11 | 133.04 |
| 11/22/2024 15:57 | 4 | 133.04 |
| 11/22/2024 15:57 | 27 | 132.94 |
| 11/22/2024 15:57 | 1 | 132.9642 |
| 11/22/2024 15:57 | 1 | 133.04 |
| 11/22/2024 15:57 | 18 | 132.94 |
| 11/22/2024 15:57 | 20 | 132.95 |
| 11/22/2024 15:57 | 1 | 132.9701 |
| 11/22/2024 15:57 | 30 | 133.04 |
| 11/22/2024 15:57 | 21 | 133.04 |
| 11/22/2024 15:57 | 12 | 132.99 |
| 11/22/2024 15:57 | 4 | 133.05 |
| 11/22/2024 15:57 | 10 | 133.05 |
| 11/22/2024 15:57 | 1 | 133.05 |
| 11/22/2024 15:57 | 22 | 133.05 |
| 11/22/2024 15:57 | 18 | 133.05 |
| 11/22/2024 15:57 | 8 | 133.05 |
| 11/22/2024 15:57 | 28 | 133.05 |
| 11/22/2024 15:57 | 4 | 133.05 |
| 11/22/2024 15:57 | 100 | 133.08 |
| 11/22/2024 15:57 | 13 | 133.08 |
| 11/22/2024 15:57 | 6 | 133.08 |
| 11/22/2024 15:57 | 7 | 133.08 |
| 11/22/2024 15:57 | 6 | 133.08 |
| 11/22/2024 15:57 | 48 | 133.05 |
| 11/22/2024 15:57 | 5 | 133.08 |
| 11/22/2024 15:57 | 1 | 133.03 |
| 11/22/2024 15:57 | 4 | 133.075 |
| 11/22/2024 15:57 | 6 | 133.05 |
| 11/22/2024 15:57 | 13 | 133.05 |
| 11/22/2024 15:57 | 1 | 133.05 |
| 11/22/2024 15:57 | 5 | 133.05 |
| 11/22/2024 15:57 | 16 | 133.05 |
| 11/22/2024 15:57 | 11 | 133.05 |
| 11/22/2024 15:57 | 40 | 133.05 |
| 11/22/2024 15:57 | 5 | 133.05 |
| 11/22/2024 15:57 | 20 | 133.05 |
| 11/22/2024 15:57 | 95 | 133.04 |
| 11/22/2024 15:57 | 5 | 133.04 |
| 11/22/2024 15:57 | 100 | 133.04 |
| 11/22/2024 15:57 | 3 | 133.04 |
| 11/22/2024 15:57 | 95 | 133.03 |
| 11/22/2024 15:57 | 5 | 133.03 |
| 11/22/2024 15:57 | 50 | 133.02 |
| 11/22/2024 15:57 | 24 | 132.95 |
| 11/22/2024 15:57 | 2 | 132.95 |
| 11/22/2024 15:57 | 19 | 132.9568 |
| 11/22/2024 15:57 | 1 | 132.9567 |
| 11/22/2024 15:57 | 20 | 132.955 |
| 11/22/2024 15:57 | 12 | 133.04 |
| 11/22/2024 15:57 | 5 | 133.04 |
| 11/22/2024 15:57 | 5 | 133.04 |
| 11/22/2024 15:57 | 7 | 133.04 |
| 11/22/2024 15:57 | 15 | 133.04 |
| 11/22/2024 15:57 | 7 | 133.04 |
| 11/22/2024 15:57 | 6 | 133.04 |
| 11/22/2024 15:57 | 10 | 133.04 |
| 11/22/2024 15:57 | 1 | 133.04 |
| 11/22/2024 15:57 | 3 | 133.04 |
| 11/22/2024 15:57 | 5 | 133.04 |
| 11/22/2024 15:57 | 44 | 133.04 |
| 11/22/2024 15:57 | 6 | 133.04 |
| 11/22/2024 15:57 | 15 | 133.04 |
| 11/22/2024 15:57 | 20 | 133.04 |
| 11/22/2024 15:57 | 20 | 133.03 |
| 11/22/2024 15:57 | 2 | 132.95 |
| 11/22/2024 15:57 | 1 | 132.93 |
| 11/22/2024 15:57 | 85 | 133.00 |
| 11/22/2024 15:57 | 15 | 133.00 |
| 11/22/2024 15:57 | 1 | 132.90 |
| 11/22/2024 15:57 | 9 | 132.87 |
| 11/22/2024 15:57 | 20 | 132.88 |
| 11/22/2024 15:57 | 1 | 132.90 |
| 11/22/2024 15:57 | 1 | 132.90 |
| 11/22/2024 15:57 | 4 | 132.90 |
| 11/22/2024 15:57 | 20 | 132.86 |
| 11/22/2024 15:57 | 20 | 132.88 |
| 11/22/2024 15:57 | 18 | 132.93 |
| 11/22/2024 15:57 | 3 | 132.82 |
| 11/22/2024 15:57 | 7 | 132.93 |
| 11/22/2024 15:57 | 30 | 132.93 |
| 11/22/2024 15:57 | 20 | 132.93 |
| 11/22/2024 15:57 | 20 | 132.93 |
| 11/22/2024 15:57 | 20 | 132.93 |
| 11/22/2024 15:57 | 47 | 132.90 |
| 11/22/2024 15:56 | 10 | 133.01 |
| 11/22/2024 15:56 | 6 | 132.84 |
| 11/22/2024 15:56 | 20 | 132.85 |
| 11/22/2024 15:56 | 20 | 132.88 |
| 11/22/2024 15:56 | 3 | 132.85 |
| 11/22/2024 15:56 | 19 | 132.93 |
| 11/22/2024 15:56 | 1 | 132.9304 |
| 11/22/2024 15:56 | 3 | 132.9297 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 12 | 132.93 |
| 11/22/2024 15:56 | 1 | 132.93 |
| 11/22/2024 15:56 | 1 | 132.93 |
| 11/22/2024 15:56 | 21 | 132.87 |
| 11/22/2024 15:56 | 20 | 132.87 |
| 11/22/2024 15:56 | 1 | 132.9196 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 4 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.975 |
| 11/22/2024 15:56 | 2 | 132.975 |
| 11/22/2024 15:56 | 1 | 132.93 |
| 11/22/2024 15:56 | 5 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 12 | 132.93 |
| 11/22/2024 15:56 | 384 | 132.93 |
| 11/22/2024 15:56 | 116 | 132.93 |
| 11/22/2024 15:56 | 4 | 132.93 |
| 11/22/2024 15:56 | 35 | 132.93 |
| 11/22/2024 15:56 | 12 | 132.93 |
| 11/22/2024 15:56 | 11 | 132.93 |
| 11/22/2024 15:56 | 1 | 132.93 |
| 11/22/2024 15:56 | 5 | 132.93 |
| 11/22/2024 15:56 | 6 | 132.93 |
| 11/22/2024 15:56 | 100 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 1 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 73 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 100 | 132.94 |
| 11/22/2024 15:56 | 300 | 132.94 |
| 11/22/2024 15:56 | 100 | 132.96 |
| 11/22/2024 15:56 | 1 | 132.8263 |
| 11/22/2024 15:56 | 6 | 132.8255 |
| 11/22/2024 15:56 | 2 | 132.8255 |
| 11/22/2024 15:56 | 19 | 132.8255 |
| 11/22/2024 15:56 | 3 | 132.93 |
| 11/22/2024 15:56 | 17 | 132.8243 |
| 11/22/2024 15:56 | 1 | 132.8221 |
| 11/22/2024 15:56 | 9 | 132.9736 |
| 11/22/2024 15:56 | 1 | 132.8267 |
| 11/22/2024 15:56 | 6 | 132.9685 |
| 11/22/2024 15:56 | 1 | 132.8211 |
| 11/22/2024 15:56 | 3 | 133.045 |
| 11/22/2024 15:56 | 1 | 132.821 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 3 | 133.045 |
| 11/22/2024 15:56 | 2 | 132.9659 |
| 11/22/2024 15:56 | 15 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.93 |
| 11/22/2024 15:56 | 38 | 132.93 |
| 11/22/2024 15:56 | 1 | 132.8158 |
| 11/22/2024 15:56 | 62 | 132.93 |
| 11/22/2024 15:56 | 20 | 132.93 |
| 11/22/2024 15:56 | 2 | 132.92 |
| 11/22/2024 15:56 | 6 | 132.92 |
| 11/22/2024 15:56 | 17 | 132.92 |
| 11/22/2024 15:56 | 6 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.96 |
| 11/22/2024 15:55 | 4 | 132.96 |
| 11/22/2024 15:55 | 2 | 132.82 |
| 11/22/2024 15:55 | 22 | 132.85 |
| 11/22/2024 15:55 | 24 | 132.85 |
| 11/22/2024 15:55 | 1 | 132.85 |
| 11/22/2024 15:55 | 7 | 132.85 |
| 11/22/2024 15:55 | 37 | 132.85 |
| 11/22/2024 15:55 | 32 | 132.85 |
| 11/22/2024 15:55 | 19 | 132.86 |
| 11/22/2024 15:55 | 9 | 132.92 |
| 11/22/2024 15:55 | 4 | 132.92 |
| 11/22/2024 15:55 | 100 | 132.90 |
| 11/22/2024 15:55 | 61 | 132.92 |
| 11/22/2024 15:55 | 5 | 132.92 |
| 11/22/2024 15:55 | 47 | 132.92 |
| 11/22/2024 15:55 | 4 | 132.92 |
| 11/22/2024 15:55 | 81 | 132.92 |
| 11/22/2024 15:55 | 19 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 5 | 132.92 |
| 11/22/2024 15:55 | 6 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.92 |
| 11/22/2024 15:55 | 6 | 132.92 |
| 11/22/2024 15:55 | 10 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 4 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 1 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.92 |
| 11/22/2024 15:55 | 2 | 132.92 |
| 11/22/2024 15:55 | 13 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 58 | 132.92 |
| 11/22/2024 15:55 | 10 | 132.9456 |
| 11/22/2024 15:55 | 1 | 132.92 |
| 11/22/2024 15:55 | 5 | 132.92 |
| 11/22/2024 15:55 | 3 | 132.93 |
| 11/22/2024 15:55 | 6 | 132.93 |
| 11/22/2024 15:55 | 37 | 132.93 |
| 11/22/2024 15:55 | 35 | 132.93 |
| 11/22/2024 15:55 | 45 | 132.93 |
| 11/22/2024 15:55 | 32 | 132.93 |
| 11/22/2024 15:55 | 1 | 132.92 |
| 11/22/2024 15:55 | 125 | 132.92 |
| 11/22/2024 15:55 | 5 | 132.92 |
| 11/22/2024 15:55 | 102 | 132.93 |
| 11/22/2024 15:55 | 133 | 132.95 |
| 11/22/2024 15:55 | 50 | 132.96 |
| 11/22/2024 15:55 | 100 | 132.94 |
| 11/22/2024 15:55 | 1 | 132.7986 |
| 11/22/2024 15:55 | 3 | 132.7989 |
| 11/22/2024 15:55 | 1 | 133.115 |
| 11/22/2024 15:55 | 1 | 132.9271 |
| 11/22/2024 15:55 | 20 | 132.7989 |
| 11/22/2024 15:55 | 5 | 133.115 |
| 11/22/2024 15:55 | 67 | 133.115 |
| 11/22/2024 15:55 | 3 | 132.92 |
| 11/22/2024 15:55 | 26 | 133.115 |
| 11/22/2024 15:55 | 74 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 10 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.115 |
| 11/22/2024 15:55 | 100 | 133.115 |
| 11/22/2024 15:55 | 2 | 133.08 |
| 11/22/2024 15:55 | 3 | 133.08 |
| 11/22/2024 15:55 | 86 | 133.12 |
| 11/22/2024 15:55 | 12 | 133.11 |
| 11/22/2024 15:55 | 2 | 133.03 |
| 11/22/2024 15:55 | 12 | 133.10 |
| 11/22/2024 15:55 | 85 | 133.10 |
| 11/22/2024 15:55 | 1 | 133.09 |
| 11/22/2024 15:55 | 1 | 132.7766 |
| 11/22/2024 15:55 | 20 | 133.03 |
| 11/22/2024 15:55 | 12 | 133.09 |
| 11/22/2024 15:55 | 13 | 133.05 |
| 11/22/2024 15:55 | 13 | 133.025 |
| 11/22/2024 15:55 | 13 | 133.04 |
| 11/22/2024 15:55 | 13 | 133.025 |
| 11/22/2024 15:55 | 13 | 133.025 |
| 11/22/2024 15:55 | 13 | 133.04 |
| 11/22/2024 15:55 | 5 | 133.05 |
| 11/22/2024 15:55 | 1 | 133.07 |
| 11/22/2024 15:55 | 1 | 133.07 |
| 11/22/2024 15:55 | 1 | 133.07 |
| 11/22/2024 15:55 | 5 | 133.07 |
| 11/22/2024 15:55 | 10 | 133.025 |
| 11/22/2024 15:55 | 13 | 133.04 |
| 11/22/2024 15:55 | 13 | 133.04 |
| 11/22/2024 15:55 | 12 | 133.02 |
| 11/22/2024 15:55 | 2 | 132.99 |
| 11/22/2024 15:55 | 1 | 132.8501 |
| 11/22/2024 15:55 | 7 | 133.1299 |
| 11/22/2024 15:55 | 41 | 132.93 |
| 11/22/2024 15:55 | 45 | 132.93 |
| 11/22/2024 15:55 | 35 | 132.93 |
| 11/22/2024 15:55 | 45 | 132.93 |
| 11/22/2024 15:55 | 16 | 132.97 |
| 11/22/2024 15:55 | 24 | 132.97 |
| 11/22/2024 15:55 | 12 | 132.99 |
| 11/22/2024 15:55 | 17 | 132.97 |
| 11/22/2024 15:55 | 4 | 132.99 |
| 11/22/2024 15:55 | 23 | 132.97 |
| 11/22/2024 15:55 | 19 | 132.96 |
| 11/22/2024 15:55 | 2 | 132.96 |
| 11/22/2024 15:55 | 1 | 133.02 |
| 11/22/2024 15:55 | 30 | 133.13 |
| 11/22/2024 15:55 | 33 | 133.12 |
| 11/22/2024 15:55 | 2 | 133.12 |
| 11/22/2024 15:55 | 54 | 133.12 |
| 11/22/2024 15:55 | 17 | 133.08 |
| 11/22/2024 15:55 | 4 | 133.02 |
| 11/22/2024 15:55 | 2 | 133.00 |
| 11/22/2024 15:55 | 12 | 132.97 |
| 11/22/2024 15:55 | 11 | 132.94 |
| 11/22/2024 15:55 | 19 | 132.96 |
| 11/22/2024 15:55 | 21 | 132.96 |
| 11/22/2024 15:55 | 6 | 132.96 |
| 11/22/2024 15:55 | 2 | 132.95 |
| 11/22/2024 15:55 | 4 | 132.95 |
| 11/22/2024 15:55 | 67 | 132.93 |
| 11/22/2024 15:55 | 67 | 132.93 |
| 11/22/2024 15:55 | 7 | 132.93 |
| 11/22/2024 15:55 | 30 | 132.93 |
| 11/22/2024 15:55 | 30 | 132.91 |
| 11/22/2024 15:55 | 33 | 132.94 |
| 11/22/2024 15:55 | 67 | 132.94 |
| 11/22/2024 15:55 | 25 | 132.89 |
| 11/22/2024 15:55 | 20 | 132.93 |
| 11/22/2024 15:55 | 20 | 132.91 |
| 11/22/2024 15:55 | 33 | 132.93 |
| 11/22/2024 15:55 | 67 | 132.92 |
| 11/22/2024 15:55 | 100 | 132.91 |
| 11/22/2024 15:55 | 14 | 132.7348 |
| 11/22/2024 15:55 | 4 | 132.7265 |
| 11/22/2024 15:55 | 21 | 132.775 |
| 11/22/2024 15:55 | 2 | 132.7352 |
| 11/22/2024 15:55 | 3 | 132.855 |
| 11/22/2024 15:55 | 2 | 132.7352 |
| 11/22/2024 15:55 | 4 | 133.025 |
| 11/22/2024 15:55 | 10 | 132.855 |
| 11/22/2024 15:55 | 10 | 132.855 |
| 11/22/2024 15:55 | 20 | 132.855 |
| 11/22/2024 15:55 | 4 | 132.7144 |
| 11/22/2024 15:55 | 3 | 132.855 |
| 11/22/2024 15:55 | 100 | 132.82 |
| 11/22/2024 15:55 | 100 | 132.82 |
| 11/22/2024 15:55 | 100 | 132.85 |
| 11/22/2024 15:55 | 34 | 132.85 |
| 11/22/2024 15:55 | 2 | 132.85 |
| 11/22/2024 15:55 | 4 | 132.85 |
| 11/22/2024 15:55 | 1 | 132.85 |
| 11/22/2024 15:55 | 19 | 132.85 |
| 11/22/2024 15:55 | 31 | 132.85 |
| 11/22/2024 15:55 | 11 | 132.88 |
| 11/22/2024 15:55 | 100 | 132.82 |
| 11/22/2024 15:55 | 100 | 132.95 |
| 11/22/2024 15:55 | 20 | 132.95 |
| 11/22/2024 15:55 | 12 | 132.85 |
| 11/22/2024 15:55 | 5 | 132.85 |
| 11/22/2024 15:55 | 11 | 132.85 |
| 11/22/2024 15:55 | 12 | 132.94 |
| 11/22/2024 15:55 | 2 | 132.85 |
| 11/22/2024 15:55 | 5 | 132.85 |
| 11/22/2024 15:55 | 12 | 132.85 |
| 11/22/2024 15:55 | 100 | 132.86 |
| 11/22/2024 15:55 | 7 | 132.85 |
| 11/22/2024 15:55 | 5 | 132.85 |
| 11/22/2024 15:55 | 22 | 132.85 |
| 11/22/2024 15:55 | 27 | 132.85 |
| 11/22/2024 15:55 | 100 | 132.85 |
| 11/22/2024 15:55 | 2 | 132.85 |