UFP Industries Rg
UFPI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
85.33
-1.01 ( -1.17% )
85.27
200
85.40
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 85.33
08/27/2026 22:00 44775 85.33
08/27/2026 21:59 13 85.33
08/27/2026 21:59 17 85.33
08/27/2026 21:59 10 85.33
08/27/2026 21:59 1 85.37
08/27/2026 21:59 18 85.35
08/27/2026 21:59 100 85.37
08/27/2026 21:59 1 85.38
08/27/2026 21:59 2 85.38
08/27/2026 21:59 5 85.33
08/27/2026 21:59 1 85.33
08/27/2026 21:59 2 85.34
08/27/2026 21:59 4 85.34
08/27/2026 21:59 4 85.34
08/27/2026 21:59 36 85.32
08/27/2026 21:59 343 85.34
08/27/2026 21:59 15 85.34
08/27/2026 21:59 2 85.38
08/27/2026 21:59 3 85.38
08/27/2026 21:59 36 85.32
08/27/2026 21:59 10 85.32
08/27/2026 21:59 90 85.32
08/27/2026 21:59 3 85.35
08/27/2026 21:59 37 85.39
08/27/2026 21:59 8 85.39
08/27/2026 21:59 43 85.335
08/27/2026 21:59 5 85.35
08/27/2026 21:59 23 85.37
08/27/2026 21:59 8 85.38
08/27/2026 21:59 2 85.38
08/27/2026 21:59 2 85.38
08/27/2026 21:59 1 85.37
08/27/2026 21:59 10 85.37
08/27/2026 21:59 98 85.37
08/27/2026 21:59 2 85.37
08/27/2026 21:59 1 85.385
08/27/2026 21:59 37 85.38
08/27/2026 21:59 33 85.38
08/27/2026 21:59 4 85.38
08/27/2026 21:59 90 85.39
08/27/2026 21:59 7 85.40
08/27/2026 21:59 15 85.41
08/27/2026 21:59 85 85.40
08/27/2026 21:59 5 85.40
08/27/2026 21:59 20 85.40
08/27/2026 21:59 80 85.40
08/27/2026 21:59 1 85.38
08/27/2026 21:59 12 85.40
08/27/2026 21:59 3 85.40
08/27/2026 21:59 5 85.40
08/27/2026 21:59 22 85.38
08/27/2026 21:59 16 85.38
08/27/2026 21:59 5 85.41
08/27/2026 21:59 6 85.41
08/27/2026 21:59 100 85.39
08/27/2026 21:59 100 85.39
08/27/2026 21:59 216 85.39
08/27/2026 21:59 3 85.39
08/27/2026 21:59 11 85.41
08/27/2026 21:59 11 85.41
08/27/2026 21:59 31 85.41
08/27/2026 21:59 17 85.41
08/27/2026 21:59 32 85.41
08/27/2026 21:59 45 85.40
08/27/2026 21:59 44 85.40
08/27/2026 21:59 1 85.40
08/27/2026 21:59 1 85.40
08/27/2026 21:59 1 85.40
08/27/2026 21:59 1 85.40
08/27/2026 21:59 2 85.40
08/27/2026 21:59 4 85.40
08/27/2026 21:59 1 85.40
08/27/2026 21:59 25 85.38
08/27/2026 21:59 25 85.38
08/27/2026 21:59 2 85.38
08/27/2026 21:59 100 85.36
08/27/2026 21:59 2 85.38
08/27/2026 21:59 5 85.38
08/27/2026 21:59 1 85.35
08/27/2026 21:59 1 85.35
08/27/2026 21:59 30 85.35
08/27/2026 21:59 100 85.35
08/27/2026 21:59 66 85.35
08/27/2026 21:59 30 85.35
08/27/2026 21:59 1 85.35
08/27/2026 21:59 3 85.35
08/27/2026 21:59 1 85.35
08/27/2026 21:59 5 85.38
08/27/2026 21:59 28 85.35
08/27/2026 21:59 72 85.35
08/27/2026 21:59 1 85.35
08/27/2026 21:59 8 85.35
08/27/2026 21:59 30 85.36
08/27/2026 21:59 62 85.36
08/27/2026 21:59 9 85.36
08/27/2026 21:59 1 85.36
08/27/2026 21:59 5 85.38
08/27/2026 21:59 25 85.38
08/27/2026 21:59 2 85.37
08/27/2026 21:59 246 85.38
08/27/2026 21:59 32 85.35
08/27/2026 21:59 100 85.38
08/27/2026 21:59 100 85.38
08/27/2026 21:59 200 85.38
08/27/2026 21:59 100 85.37
08/27/2026 21:59 13 85.37
08/27/2026 21:59 19 85.37
08/27/2026 21:59 12 85.37
08/27/2026 21:59 100 85.37
08/27/2026 21:59 68 85.36
08/27/2026 21:59 20 85.36
08/27/2026 21:59 80 85.36
08/27/2026 21:59 108 85.36
08/27/2026 21:59 42 85.36
08/27/2026 21:59 1 85.33
08/27/2026 21:59 93 85.35
08/27/2026 21:59 7 85.35
08/27/2026 21:59 17 85.345
08/27/2026 21:59 2 85.35
08/27/2026 21:59 76 85.33
08/27/2026 21:59 10 85.35
08/27/2026 21:59 9 85.35
08/27/2026 21:59 100 85.32
08/27/2026 21:59 1 85.34
08/27/2026 21:59 39 85.34
08/27/2026 21:59 1 85.34
08/27/2026 21:59 2 85.34
08/27/2026 21:59 2 85.34
08/27/2026 21:59 4 85.34
08/27/2026 21:59 12 85.34
08/27/2026 21:59 88 85.34
08/27/2026 21:59 17 85.32
08/27/2026 21:59 12 85.32
08/27/2026 21:59 88 85.32
08/27/2026 21:59 30 85.33
08/27/2026 21:59 74 85.33
08/27/2026 21:59 7 85.33
08/27/2026 21:59 48 85.33
08/27/2026 21:59 53 85.31
08/27/2026 21:59 13 85.32
08/27/2026 21:59 1 85.32
08/27/2026 21:59 18 85.33
08/27/2026 21:59 17 85.34
08/27/2026 21:59 7 85.34
08/27/2026 21:59 74 85.34
08/27/2026 21:59 6 85.36
08/27/2026 21:59 100 85.36
08/27/2026 21:59 100 85.35
08/27/2026 21:59 10 85.35
08/27/2026 21:59 86 85.34
08/27/2026 21:59 100 85.34
08/27/2026 21:59 100 85.34
08/27/2026 21:59 17 85.34
08/27/2026 21:59 14 85.35
08/27/2026 21:59 100 85.34
08/27/2026 21:59 100 85.34
08/27/2026 21:59 10 85.35
08/27/2026 21:59 1 85.36
08/27/2026 21:59 10 85.36
08/27/2026 21:59 1 85.36
08/27/2026 21:59 1 85.36
08/27/2026 21:59 33 85.36
08/27/2026 21:59 26 85.36
08/27/2026 21:59 43 85.36
08/27/2026 21:59 30 85.36
08/27/2026 21:59 45 85.36
08/27/2026 21:59 20 85.36
08/27/2026 21:59 1 85.36
08/27/2026 21:59 30 85.36
08/27/2026 21:59 36 85.36
08/27/2026 21:59 45 85.36
08/27/2026 21:59 1 85.36
08/27/2026 21:59 74 85.36
08/27/2026 21:59 15 85.36
08/27/2026 21:59 28 85.36
08/27/2026 21:59 24 85.36
08/27/2026 21:59 20 85.36
08/27/2026 21:59 24 85.36
08/27/2026 21:59 1 85.36
08/27/2026 21:59 66 85.36
08/27/2026 21:59 34 85.36
08/27/2026 21:59 3 85.36
08/27/2026 21:59 100 85.35
08/27/2026 21:59 100 85.35
08/27/2026 21:59 100 85.35
08/27/2026 21:59 100 85.34
08/27/2026 21:59 100 85.34
08/27/2026 21:59 75 85.33
08/27/2026 21:58 1 85.31
08/27/2026 21:58 25 85.33
08/27/2026 21:58 1 85.31
08/27/2026 21:58 1 85.31
08/27/2026 21:58 1 85.31
08/27/2026 21:58 14 85.31
08/27/2026 21:58 1 85.31
08/27/2026 21:58 60 85.31
08/27/2026 21:58 1 85.31
08/27/2026 21:58 1 85.31
08/27/2026 21:58 61 85.35
08/27/2026 21:58 45 85.34
08/27/2026 21:58 2 85.31
08/27/2026 21:58 5 85.34
08/27/2026 21:58 1 85.34
08/27/2026 21:58 3 85.34
08/27/2026 21:58 2 85.34
08/27/2026 21:58 16 85.34
08/27/2026 21:58 42 85.32
08/27/2026 21:58 52 85.32
08/27/2026 21:58 200 85.33
08/27/2026 21:58 2 85.33
08/27/2026 21:58 20 85.34
08/27/2026 21:58 100 85.34
08/27/2026 21:58 99 85.34
08/27/2026 21:58 5 85.34
08/27/2026 21:58 10 85.34
08/27/2026 21:58 48 85.35
08/27/2026 21:58 100 85.35
08/27/2026 21:58 1 85.31
08/27/2026 21:58 15 85.33
08/27/2026 21:58 96 85.33
08/27/2026 21:58 92 85.33
08/27/2026 21:58 8 85.33
08/27/2026 21:58 1 85.33
08/27/2026 21:58 66 85.35
08/27/2026 21:58 34 85.35
08/27/2026 21:58 92 85.35
08/27/2026 21:58 8 85.35
08/27/2026 21:58 42 85.35
08/27/2026 21:58 58 85.35
08/27/2026 21:58 20 85.34
08/27/2026 21:58 20 85.34
08/27/2026 21:58 1 85.34
08/27/2026 21:58 27 85.34
08/27/2026 21:58 4 85.34
08/27/2026 21:58 1 85.34
08/27/2026 21:58 16 85.34
08/27/2026 21:58 13 85.34
08/27/2026 21:58 55 85.34
08/27/2026 21:58 10 85.34
08/27/2026 21:58 100 85.34
08/27/2026 21:58 16 85.34
08/27/2026 21:58 100 85.35
08/27/2026 21:58 100 85.35
08/27/2026 21:58 50 85.35
08/27/2026 21:58 190 85.35
08/27/2026 21:58 10 85.37
08/27/2026 21:58 18 85.38
08/27/2026 21:58 46 85.38
08/27/2026 21:58 32 85.37
08/27/2026 21:58 64 85.37
08/27/2026 21:58 22 85.36
08/27/2026 21:57 17 85.35
08/27/2026 21:57 100 85.35
08/27/2026 21:57 1 85.34
08/27/2026 21:57 200 85.35
08/27/2026 21:57 200 85.35
08/27/2026 21:57 100 85.35
08/27/2026 21:57 99 85.35
08/27/2026 21:57 4 85.37
08/27/2026 21:57 1 85.35
08/27/2026 21:57 99 85.35
08/27/2026 21:57 1 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 5 85.35
08/27/2026 21:57 10 85.34
08/27/2026 21:57 10 85.34
08/27/2026 21:57 44 85.37
08/27/2026 21:57 1 85.38
08/27/2026 21:57 52 85.38
08/27/2026 21:57 27 85.38
08/27/2026 21:57 90 85.38
08/27/2026 21:57 41 85.38
08/27/2026 21:57 3 85.38
08/27/2026 21:57 2 85.38
08/27/2026 21:57 33 85.38
08/27/2026 21:57 1 85.38
08/27/2026 21:57 7 85.38
08/27/2026 21:57 7 85.38
08/27/2026 21:57 20 85.38
08/27/2026 21:57 1 85.38
08/27/2026 21:57 14 85.38
08/27/2026 21:57 29 85.38
08/27/2026 21:57 5 85.39
08/27/2026 21:57 10 85.39
08/27/2026 21:57 3 85.38
08/27/2026 21:57 7 85.38
08/27/2026 21:57 2 85.38
08/27/2026 21:57 1 85.38
08/27/2026 21:57 20 85.38
08/27/2026 21:57 32 85.38
08/27/2026 21:57 6 85.38
08/27/2026 21:57 5 85.39
08/27/2026 21:57 20 85.39
08/27/2026 21:57 4 85.39
08/27/2026 21:57 6 85.39
08/27/2026 21:57 5 85.38
08/27/2026 21:57 5 85.39
08/27/2026 21:57 10 85.39
08/27/2026 21:57 13 85.40
08/27/2026 21:57 5 85.40
08/27/2026 21:57 5 85.40
08/27/2026 21:57 59 85.425
08/27/2026 21:57 1 85.425
08/27/2026 21:57 3 85.42
08/27/2026 21:57 7 85.42
08/27/2026 21:57 1 85.42
08/27/2026 21:57 1 85.42
08/27/2026 21:57 1 85.42
08/27/2026 21:57 5 85.42
08/27/2026 21:57 2 85.42
08/27/2026 21:57 200 85.42
08/27/2026 21:57 200 85.42
08/27/2026 21:57 100 85.42
08/27/2026 21:57 47 85.42
08/27/2026 21:57 39 85.42
08/27/2026 21:57 14 85.42
08/27/2026 21:57 100 85.42
08/27/2026 21:57 100 85.42
08/27/2026 21:57 100 85.42
08/27/2026 21:57 5 85.42
08/27/2026 21:57 23 85.42
08/27/2026 21:57 7 85.42
08/27/2026 21:57 10 85.46
08/27/2026 21:57 10 85.45
08/27/2026 21:57 10 85.45
08/27/2026 21:57 75 85.43
08/27/2026 21:57 25 85.43
08/27/2026 21:57 100 85.43
08/27/2026 21:57 100 85.43
08/27/2026 21:57 50 85.43
08/27/2026 21:57 4 85.43
08/27/2026 21:57 6 85.43
08/27/2026 21:57 1 85.43
08/27/2026 21:57 20 85.43
08/27/2026 21:57 6 85.43
08/27/2026 21:57 27 85.43
08/27/2026 21:57 30 85.43
08/27/2026 21:57 3 85.43
08/27/2026 21:57 12 85.43
08/27/2026 21:57 23 85.43
08/27/2026 21:57 100 85.43
08/27/2026 21:57 6 85.43
08/27/2026 21:57 4 85.43
08/27/2026 21:57 21 85.43
08/27/2026 21:57 13 85.43
08/27/2026 21:57 10 85.43
08/27/2026 21:57 19 85.43
08/27/2026 21:57 1 85.43
08/27/2026 21:57 11 85.43
08/27/2026 21:57 28 85.43
08/27/2026 21:57 65 85.43
08/27/2026 21:57 45 85.43
08/27/2026 21:57 1 85.43
08/27/2026 21:57 15 85.43
08/27/2026 21:57 30 85.43
08/27/2026 21:57 100 85.43
08/27/2026 21:57 79 85.43
08/27/2026 21:57 25 85.41
08/27/2026 21:57 25 85.41
08/27/2026 21:57 25 85.41
08/27/2026 21:56 1 85.39
08/27/2026 21:56 89 85.42
08/27/2026 21:56 100 85.41
08/27/2026 21:56 17 85.38
08/27/2026 21:56 3 85.38
08/27/2026 21:56 100 85.43
08/27/2026 21:56 100 85.44
08/27/2026 21:56 17 85.44
08/27/2026 21:56 18 85.44
08/27/2026 21:56 5 85.44
08/27/2026 21:56 43 85.44
08/27/2026 21:56 10 85.46
08/27/2026 21:55 100 85.52
08/27/2026 21:55 3 85.52
08/27/2026 21:55 5 85.52
08/27/2026 21:55 43 85.53
08/27/2026 21:55 10 85.53
08/27/2026 21:55 100 85.52
08/27/2026 21:55 100 85.52
08/27/2026 21:55 3 85.52
08/27/2026 21:55 100 85.52
08/27/2026 21:55 3 85.52
08/27/2026 21:55 10 85.52
08/27/2026 21:55 1 85.52
08/27/2026 21:55 5 85.52
08/27/2026 21:55 17 85.52
08/27/2026 21:55 2 85.52
08/27/2026 21:55 5 85.52
08/27/2026 21:55 40 85.52
08/27/2026 21:55 2 85.52
08/27/2026 21:55 100 85.52
08/27/2026 21:55 20 85.52
08/27/2026 21:55 2 85.50
08/27/2026 21:55 52 85.50
08/27/2026 21:55 40 85.50
08/27/2026 21:55 5 85.50
08/27/2026 21:55 7 85.50
08/27/2026 21:55 2 85.50
08/27/2026 21:55 46 85.50
08/27/2026 21:55 54 85.50
08/27/2026 21:55 37 85.50
08/27/2026 21:55 100 85.48
08/27/2026 21:55 35 85.48
08/27/2026 21:55 1 85.48
08/27/2026 21:55 39 85.51
08/27/2026 21:55 3 85.57
08/27/2026 21:55 15 85.52
08/27/2026 21:55 1 85.52
08/27/2026 21:55 15 85.57
08/27/2026 21:55 19 85.49
08/27/2026 21:55 1 85.49
08/27/2026 21:55 1 85.52
08/27/2026 21:55 1 85.49
08/27/2026 21:55 8 85.51
08/27/2026 21:55 100 85.57
08/27/2026 21:55 56 85.61
08/27/2026 21:55 44 85.61
08/27/2026 21:55 40 85.62
08/27/2026 21:55 37 85.62
08/27/2026 21:55 10 85.62
08/27/2026 21:55 100 85.62
08/27/2026 21:54 100 85.655
08/27/2026 21:54 25 85.655
08/27/2026 21:54 2 85.65
08/27/2026 21:54 2 85.65
08/27/2026 21:54 1 85.665
08/27/2026 21:53 1 85.655
08/27/2026 21:53 67 85.655
08/27/2026 21:53 5 85.655
08/27/2026 21:53 5 85.655
08/27/2026 21:53 100 85.65
08/27/2026 21:53 5 85.655
08/27/2026 21:53 1 85.66
08/27/2026 21:53 2 85.66
08/27/2026 21:53 7 85.66
08/27/2026 21:53 7 85.66
08/27/2026 21:53 1 85.655
08/27/2026 21:53 100 85.66
08/27/2026 21:53 100 85.66
08/27/2026 21:53 1 85.66
08/27/2026 21:53 100 85.67
08/27/2026 21:53 20 85.68
08/27/2026 21:53 100 85.67
08/27/2026 21:53 33 85.68
08/27/2026 21:53 1 85.68
08/27/2026 21:53 100 85.68
08/27/2026 21:53 100 85.68
08/27/2026 21:53 100 85.68
08/27/2026 21:53 127 85.66
08/27/2026 21:52 1 85.63
08/27/2026 21:52 1 85.60
08/27/2026 21:52 20 85.63
08/27/2026 21:51 47 85.62
08/27/2026 21:51 35 85.66
08/27/2026 21:51 18 85.66
08/27/2026 21:51 100 85.66
08/27/2026 21:51 51 85.69
08/27/2026 21:51 7 85.69
08/27/2026 21:51 5 85.69
08/27/2026 21:51 3 85.69
08/27/2026 21:51 1 85.69
08/27/2026 21:51 99 85.74
08/27/2026 21:51 1 85.74
08/27/2026 21:51 7 85.74
08/27/2026 21:51 1 85.74
08/27/2026 21:51 30 85.76
08/27/2026 21:51 5 85.76
08/27/2026 21:51 4 85.76
08/27/2026 21:51 84 85.76
08/27/2026 21:51 27 85.77
08/27/2026 21:50 3 85.77
08/27/2026 21:50 21 85.77
08/27/2026 21:50 11 85.77
08/27/2026 21:50 89 85.77
08/27/2026 21:49 25 85.835
08/27/2026 21:49 29 85.835
08/27/2026 21:49 1 85.80
08/27/2026 21:48 1 85.83
08/27/2026 21:48 3 85.79
08/27/2026 21:47 34 85.79
08/27/2026 21:47 1 85.80
08/27/2026 21:46 90 85.86
08/27/2026 21:46 62 85.87
08/27/2026 21:46 38 85.92
08/27/2026 21:45 7 85.925
08/27/2026 21:45 37 85.94
08/27/2026 21:45 63 85.94
08/27/2026 21:45 100 85.94
08/27/2026 21:45 1 85.94
08/27/2026 21:42 40 85.94
08/27/2026 21:42 100 85.90
08/27/2026 21:42 60 85.90
08/27/2026 21:42 40 85.90
08/27/2026 21:42 100 85.90
08/27/2026 21:42 100 85.90
08/27/2026 21:42 100 85.90
08/27/2026 21:41 9 86.00
08/27/2026 21:41 1 85.955
08/27/2026 21:41 1 85.955
08/27/2026 21:40 1 85.955
08/27/2026 21:40 1 85.955
08/27/2026 21:40 1 85.955
08/27/2026 21:39 6 85.95
08/27/2026 21:39 5 85.95
08/27/2026 21:38 1 85.89
08/27/2026 21:36 25 85.86
08/27/2026 21:36 24 85.86
08/27/2026 21:36 1 85.86
08/27/2026 21:36 49 85.80
08/27/2026 21:36 25 85.80
08/27/2026 21:36 100 85.80
08/27/2026 21:36 100 85.80
08/27/2026 21:36 100 85.80
08/27/2026 21:36 1 85.86
08/27/2026 21:36 100 85.85
08/27/2026 21:36 100 85.80
08/27/2026 21:36 100 85.80
08/27/2026 21:36 6 85.80
08/27/2026 21:36 33 85.80
08/27/2026 21:36 38 85.80
08/27/2026 21:36 100 85.79
08/27/2026 21:36 4 85.79
08/27/2026 21:36 1 85.78
08/27/2026 21:36 1 85.78
08/27/2026 21:35 1 85.74
08/27/2026 21:34 1 85.73
08/27/2026 21:34 3 85.73
08/27/2026 21:33 1 85.73
08/27/2026 21:33 1 85.77
08/27/2026 21:33 3 85.79
08/27/2026 21:33 10 85.79
08/27/2026 21:33 6 85.79
08/27/2026 21:33 20 85.79
08/27/2026 21:33 2 85.78
08/27/2026 21:33 5 85.76
08/27/2026 21:33 2 85.73
08/27/2026 21:33 30 85.73
08/27/2026 21:33 2 85.73
08/27/2026 21:33 6 85.73
08/27/2026 21:33 5 85.73
08/27/2026 21:33 4 85.73
08/27/2026 21:33 2 85.73
08/27/2026 21:32 29 85.73
08/27/2026 21:32 4 85.73
08/27/2026 21:32 1 85.73
08/27/2026 21:32 30 85.73
08/27/2026 21:32 1 85.73
08/27/2026 21:31 1 85.68
08/27/2026 21:31 1 85.68
08/27/2026 21:31 7 85.68
08/27/2026 21:31 1 85.68
08/27/2026 21:31 1 85.64
08/27/2026 21:31 2 85.65
08/27/2026 21:31 2 85.65
08/27/2026 21:30 1 85.65
08/27/2026 21:30 13 85.66
08/27/2026 21:30 1 85.65
08/27/2026 21:30 40 85.66
08/27/2026 21:30 1 85.66
08/27/2026 21:30 1 85.66
08/27/2026 21:30 1 85.66
08/27/2026 21:30 1 85.66
08/27/2026 21:30 96 85.66
08/27/2026 21:30 4 85.66
08/27/2026 21:30 25 85.66
08/27/2026 21:30 1 85.66
08/27/2026 21:30 70 85.66
08/27/2026 21:30 100 85.67
08/27/2026 21:30 99 85.67
08/27/2026 21:30 1 85.67
08/27/2026 21:30 9 85.68
08/27/2026 21:30 1 85.68
08/27/2026 21:29 1 85.67
08/27/2026 21:29 1 85.67
08/27/2026 21:29 1 85.67
08/27/2026 21:29 5 85.67
08/27/2026 21:29 100 85.67
08/27/2026 21:29 1 85.67
08/27/2026 21:29 1 85.67
08/27/2026 21:29 27 85.67
08/27/2026 21:29 1 85.67
08/27/2026 21:29 5 85.67
08/27/2026 21:29 5 85.67
08/27/2026 21:29 100 85.67
08/27/2026 21:27 1 85.725
08/27/2026 21:27 24 85.725
08/27/2026 21:27 25 85.725
08/27/2026 21:27 25 85.725
08/27/2026 21:27 25 85.725
08/27/2026 21:27 1 85.725
08/27/2026 21:26 1 85.725
08/27/2026 21:25 1 85.725
08/27/2026 21:24 1 85.68
08/27/2026 21:23 1 85.725
08/27/2026 21:22 1 85.72
08/27/2026 21:20 1 85.68
08/27/2026 21:20 1 85.68
08/27/2026 21:19 1 85.68
08/27/2026 21:17 1 85.67
08/27/2026 21:17 1 85.67
08/27/2026 21:15 1 85.67
08/27/2026 21:15 76 85.67
08/27/2026 21:15 10 85.67
08/27/2026 21:15 100 85.67
08/27/2026 21:15 1 85.655
08/27/2026 21:15 8 85.64
08/27/2026 21:15 100 85.64
08/27/2026 21:15 6 85.66
08/27/2026 21:15 4 85.66
08/27/2026 21:14 1 85.67
08/27/2026 21:14 7 85.67
08/27/2026 21:14 12 85.67
08/27/2026 21:14 1 85.735
08/27/2026 21:10 3 85.68
08/27/2026 21:10 56 85.68
08/27/2026 21:06 6 85.74
08/27/2026 21:06 100 85.76
08/27/2026 21:06 15 85.76
08/27/2026 21:06 4 85.76
08/27/2026 21:06 5 85.76
08/27/2026 21:06 100 85.76
08/27/2026 21:04 19 85.80
08/27/2026 21:02 1 85.79
08/27/2026 21:02 29 85.79
08/27/2026 21:02 38 85.79
08/27/2026 21:02 1 85.79
08/27/2026 21:02 27 85.78
08/27/2026 21:02 24 85.78
08/27/2026 21:02 10 85.78
08/27/2026 21:02 15 85.78
08/27/2026 21:02 20 85.78
08/27/2026 21:02 17 85.78
08/27/2026 21:02 42 85.77
08/27/2026 21:02 1 85.77
08/27/2026 21:00 100 85.72
08/27/2026 20:59 11 85.73
08/27/2026 20:59 11 85.72
08/27/2026 20:58 1 85.695
08/27/2026 20:58 1 85.70
08/27/2026 20:57 10 85.66
08/27/2026 20:57 13 85.66
08/27/2026 20:57 7 85.66
08/27/2026 20:57 10 85.66
08/27/2026 20:57 10 85.66
08/27/2026 20:57 11 85.66
08/27/2026 20:57 100 85.66
08/27/2026 20:57 100 85.63
08/27/2026 20:55 100 85.63
08/27/2026 20:54 5 85.62
08/27/2026 20:54 28 85.62
08/27/2026 20:54 27 85.62
08/27/2026 20:54 2 85.62
08/27/2026 20:54 29 85.62
08/27/2026 20:54 34 85.62
08/27/2026 20:54 39 85.62
08/27/2026 20:54 4 85.62
08/27/2026 20:54 5 85.62
08/27/2026 20:54 1 85.59
08/27/2026 20:53 1 85.59
08/27/2026 20:52 2 85.59
08/27/2026 20:52 2 85.59
08/27/2026 20:52 5 85.58
08/27/2026 20:52 2 85.60
08/27/2026 20:52 1 85.60
08/27/2026 20:52 12 85.58
08/27/2026 20:52 1 85.58
08/27/2026 20:52 3 85.58
08/27/2026 20:52 5 85.58
08/27/2026 20:52 2 85.58
08/27/2026 20:52 1 85.58
08/27/2026 20:52 1 85.58
08/27/2026 20:52 1 85.58
08/27/2026 20:52 4 85.58
08/27/2026 20:51 17 85.62
08/27/2026 20:49 2 85.59
08/27/2026 20:46 3 85.58
08/27/2026 20:45 21 85.67
08/27/2026 20:45 2 85.63
08/27/2026 20:45 30 85.63
08/27/2026 20:44 4 85.60
08/27/2026 20:41 40 85.62
08/27/2026 20:41 40 85.62
08/27/2026 20:41 12 85.62
08/27/2026 20:41 4 85.62
08/27/2026 20:41 1 85.62
08/27/2026 20:41 1 85.62
08/27/2026 20:41 20 85.62
08/27/2026 20:41 8 85.62
08/27/2026 20:41 20 85.62
08/27/2026 20:41 6 85.62
08/27/2026 20:41 2 85.62
08/27/2026 20:41 40 85.62
08/27/2026 20:41 32 85.62
08/27/2026 20:41 24 85.62
08/27/2026 20:41 4 85.62
08/27/2026 20:41 4 85.62
08/27/2026 20:41 52 85.62
08/27/2026 20:41 76 85.62
08/27/2026 20:41 24 85.62
08/27/2026 20:41 16 85.62
08/27/2026 20:41 1 85.63
08/27/2026 20:41 1 85.63
08/27/2026 20:41 2 85.63
08/27/2026 20:41 3 85.63
08/27/2026 20:41 60 85.63
08/27/2026 20:41 40 85.63
08/27/2026 20:41 9 85.63
08/27/2026 20:41 10 85.63
08/27/2026 20:41 14 85.63
08/27/2026 20:41 67 85.63
08/27/2026 20:41 100 85.65
08/27/2026 20:40 22 85.66
08/27/2026 20:40 90 85.66
08/27/2026 20:40 32 85.66
08/27/2026 20:40 36 85.66
08/27/2026 20:40 28 85.66
08/27/2026 20:40 27 85.66
08/27/2026 20:40 9 85.66
08/27/2026 20:40 3 85.66
08/27/2026 20:40 77 85.66
08/27/2026 20:40 4 85.66
08/27/2026 20:39 20 85.63
08/27/2026 20:38 20 85.61
08/27/2026 20:36 25 85.62
08/27/2026 20:32 1 85.57
08/27/2026 20:32 1 85.57
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:32 2 85.58
08/27/2026 20:30 10 85.58
08/27/2026 20:30 1 85.58
08/27/2026 20:30 17 85.58
08/27/2026 20:30 1 85.58
08/27/2026 20:30 1 85.58
08/27/2026 20:30 27 85.58
08/27/2026 20:30 13 85.58
08/27/2026 20:30 21 85.58
08/27/2026 20:30 99 85.58
08/27/2026 20:30 1 85.58
08/27/2026 20:29 2 85.645
08/27/2026 20:28 7 85.645
08/27/2026 20:28 4 85.67
08/27/2026 20:28 6 85.69
08/27/2026 20:27 1 85.70
08/27/2026 20:27 1 85.63
08/27/2026 20:27 41 85.62
08/27/2026 20:27 3 85.62
08/27/2026 20:27 3 85.62
08/27/2026 20:27 95 85.62
08/27/2026 20:27 90 85.62
08/27/2026 20:27 50 85.62
08/27/2026 20:27 78 85.62
08/27/2026 20:27 50 85.62
08/27/2026 20:27 13 85.62
08/27/2026 20:27 1 85.62
08/27/2026 20:25 100 85.56
08/27/2026 20:25 10 85.56
08/27/2026 20:25 1 85.56
08/27/2026 20:25 50 85.56
08/27/2026 20:25 40 85.56
08/27/2026 20:25 69 85.57
08/27/2026 20:25 31 85.57
08/27/2026 20:25 1 85.57
08/27/2026 20:25 1 85.57
08/27/2026 20:25 7 85.57
08/27/2026 20:25 1 85.57
08/27/2026 20:25 12 85.57
08/27/2026 20:25 12 85.57
08/27/2026 20:25 12 85.57
08/27/2026 20:25 2 85.57
08/27/2026 20:25 10 85.57
08/27/2026 20:25 11 85.57
08/27/2026 20:25 30 85.57
08/27/2026 20:25 11 85.57
08/27/2026 20:19 4 85.77
08/27/2026 20:16 5 85.665
08/27/2026 20:16 7 85.665
08/27/2026 20:13 10 85.65
08/27/2026 20:11 10 85.65
08/27/2026 20:11 7 85.65
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 3 85.73
08/27/2026 20:08 2 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 3 85.71
08/27/2026 20:08 2 85.73
08/27/2026 20:08 10 85.73
08/27/2026 20:08 2 85.73
08/27/2026 20:08 3 85.73
08/27/2026 20:08 3 85.71
08/27/2026 20:08 6 85.73
08/27/2026 20:08 48 85.72
08/27/2026 20:08 1 85.72
08/27/2026 20:08 52 85.72
08/27/2026 20:08 6 85.72
08/27/2026 20:08 90 85.72
08/27/2026 20:08 96 85.72
08/27/2026 20:08 90 85.72
08/27/2026 20:08 88 85.72
08/27/2026 20:08 96 85.72
08/27/2026 20:08 100 85.72
08/27/2026 20:08 5 85.72
08/27/2026 20:08 100 85.72
08/27/2026 20:08 100 85.72
08/27/2026 20:08 2 85.72
08/27/2026 20:07 4 85.68
08/27/2026 20:07 3 85.68
08/27/2026 20:07 1 85.68
08/27/2026 20:07 50 85.69
08/27/2026 20:07 8 85.69
08/27/2026 20:06 40 85.70
08/27/2026 20:06 15 85.70
08/27/2026 20:06 16 85.71
08/27/2026 20:06 69 85.71
08/27/2026 20:06 31 85.71
08/27/2026 20:06 100 85.72
08/27/2026 20:05 7 85.75
08/27/2026 20:04 8 85.83
08/27/2026 20:04 8 85.83
08/27/2026 20:00 20 85.82
08/27/2026 20:00 24 85.82
08/27/2026 20:00 24 85.82
08/27/2026 20:00 24 85.82
08/27/2026 20:00 24 85.82
08/27/2026 20:00 100 85.84
08/27/2026 20:00 5 85.88
08/27/2026 20:00 10 85.90
08/27/2026 20:00 40 85.90
08/27/2026 20:00 96 85.90
08/27/2026 20:00 39 85.90
08/27/2026 20:00 20 85.92
08/27/2026 20:00 10 85.92
08/27/2026 20:00 4 85.92
08/27/2026 19:59 100 85.96
08/27/2026 19:59 100 85.93
08/27/2026 19:59 6 85.93
08/27/2026 19:59 74 85.93
08/27/2026 19:59 2 85.93
08/27/2026 19:59 1 85.93
08/27/2026 19:59 4 85.93
08/27/2026 19:59 100 85.93
08/27/2026 19:59 2 85.93
08/27/2026 19:59 1 85.93
08/27/2026 19:59 1 85.93
08/27/2026 19:59 15 85.93
08/27/2026 19:59 37 85.93
08/27/2026 19:59 11 85.93
08/27/2026 19:59 1 85.93
08/27/2026 19:59 11 85.93
08/27/2026 19:59 3 85.93
08/27/2026 19:59 3 85.93
08/27/2026 19:59 100 85.93
08/27/2026 19:55 40 86.05
08/27/2026 19:54 6 86.00
08/27/2026 19:52 1 86.00
08/27/2026 19:48 34 86.05
08/27/2026 19:48 25 86.03
08/27/2026 19:48 9 86.02
08/27/2026 19:48 54 86.01
08/27/2026 19:48 25 86.01
08/27/2026 19:45 5 85.96
08/27/2026 19:45 2 85.96
08/27/2026 19:44 1 86.015
08/27/2026 19:44 1 85.97
08/27/2026 19:43 1 85.96
08/27/2026 19:42 94 86.03
08/27/2026 19:41 1 85.96
08/27/2026 19:40 1 85.96
08/27/2026 19:38 3 86.00
08/27/2026 19:38 1 86.00
08/27/2026 19:38 39 86.03
08/27/2026 19:38 17 86.03
08/27/2026 19:38 2 86.03
08/27/2026 19:37 12 86.07
08/27/2026 19:37 3 86.07
08/27/2026 19:37 1 86.07
08/27/2026 19:37 100 86.09
08/27/2026 19:37 40 86.09
08/27/2026 19:37 41 86.09
08/27/2026 19:37 2 86.09
08/27/2026 19:37 2 86.09
08/27/2026 19:37 2 86.09
08/27/2026 19:37 1 86.09
08/27/2026 19:37 40 86.09
08/27/2026 19:37 4 86.09
08/27/2026 19:37 25 86.09
08/27/2026 19:37 104 86.09
08/27/2026 19:37 10 86.09
08/27/2026 19:37 42 86.09
08/27/2026 19:37 2 86.09
08/27/2026 19:37 20 86.09
08/27/2026 19:37 100 86.09
08/27/2026 19:37 41 86.09
08/27/2026 19:37 82 86.09
08/27/2026 19:37 6 86.09
08/27/2026 19:37 37 86.09
08/27/2026 19:37 2 86.09
08/27/2026 19:37 1 86.09
08/27/2026 19:37 3 86.09
08/27/2026 19:37 59 86.09
08/27/2026 19:37 100 86.09
08/27/2026 19:37 5 86.10
08/27/2026 19:35 3 86.18
08/27/2026 19:35 2 86.18
08/27/2026 19:32 5 86.14
08/27/2026 19:32 12 86.08
08/27/2026 19:32 30 86.10
08/27/2026 19:30 12 86.17
08/27/2026 19:30 6 86.15
08/27/2026 19:30 13 86.125
08/27/2026 19:30 30 86.12
08/27/2026 19:30 5 86.08
08/27/2026 19:30 1 86.07
08/27/2026 19:30 24 86.06
08/27/2026 19:30 76 86.06
08/27/2026 19:30 1 86.06
08/27/2026 19:30 1 86.06
08/27/2026 19:30 5 86.06
08/27/2026 19:30 17 86.06
08/27/2026 19:30 19 86.06
08/27/2026 19:30 50 86.03
08/27/2026 19:30 26 86.02
08/27/2026 19:29 4 86.005
08/27/2026 19:28 25 86.02
08/27/2026 19:28 1 86.02
08/27/2026 19:28 4 86.02
08/27/2026 19:28 68 86.02
08/27/2026 19:28 13 86.02
08/27/2026 19:28 38 86.02
08/27/2026 19:28 6 86.02
08/27/2026 19:25 30 86.00
08/27/2026 19:23 2 85.96
08/27/2026 19:23 5 85.96
08/27/2026 19:23 6 85.96
08/27/2026 19:23 6 85.96
08/27/2026 19:23 47 85.93
08/27/2026 19:23 3 85.93
08/27/2026 19:23 40 85.93
08/27/2026 19:23 10 85.93
08/27/2026 19:23 4 85.93
08/27/2026 19:23 100 85.93
08/27/2026 19:23 10 85.93
08/27/2026 19:19 160 86.00
08/27/2026 19:19 19 86.01
08/27/2026 19:19 11 86.01
08/27/2026 19:18 92 86.00
08/27/2026 19:18 96 86.00
08/27/2026 19:18 8 86.00
08/27/2026 19:18 25 85.96
08/27/2026 19:14 6 85.92
08/27/2026 19:13 3 85.88
08/27/2026 19:13 3 85.88
08/27/2026 19:13 89 85.88
08/27/2026 19:13 11 85.88
08/27/2026 19:11 29 85.94
08/27/2026 19:11 7 85.95
08/27/2026 19:11 1 85.95
08/27/2026 19:11 5 85.95
08/27/2026 19:11 27 85.95
08/27/2026 19:11 80 85.95
08/27/2026 19:11 100 85.95
08/27/2026 19:10 6 85.96
08/27/2026 19:10 10 85.97
08/27/2026 19:10 11 86.06
08/27/2026 19:10 93 86.06
08/27/2026 19:10 7 86.05
08/27/2026 19:09 41 86.01
08/27/2026 19:09 12 86.03
08/27/2026 19:09 4 86.03
08/27/2026 19:09 4 86.03
08/27/2026 19:09 51 86.06
08/27/2026 19:09 10 86.04
08/27/2026 19:09 9 86.04
08/27/2026 19:09 10 86.00
08/27/2026 19:09 1 86.04
08/27/2026 19:09 11 86.04
08/27/2026 19:09 1 86.03
08/27/2026 19:09 5 86.03
08/27/2026 19:09 2 86.03
08/27/2026 19:09 1 86.02
08/27/2026 19:09 96 86.02
08/27/2026 19:09 3 86.02
08/27/2026 19:09 101 86.02
08/27/2026 19:09 78 86.02
08/27/2026 19:09 87 86.02
08/27/2026 19:09 4 86.02
08/27/2026 19:09 100 86.01
08/27/2026 18:59 10 85.98
08/27/2026 18:56 9 85.88
08/27/2026 18:56 4 85.88
08/27/2026 18:56 23 85.88
08/27/2026 18:55 8 85.955
08/27/2026 18:53 4 85.94
08/27/2026 18:53 26 85.94
08/27/2026 18:53 74 85.94
08/27/2026 18:53 30 85.95
08/27/2026 18:52 5 85.97
08/27/2026 18:52 4 85.97
08/27/2026 18:52 84 85.97
08/27/2026 18:51 4 85.905
08/27/2026 18:49 4 85.905
08/27/2026 18:39 22 85.87
08/27/2026 18:39 4 85.87
08/27/2026 18:39 4 85.87
08/27/2026 18:39 10 85.87
08/27/2026 18:39 1 85.87
08/27/2026 18:39 100 85.87
08/27/2026 18:38 1 85.89
08/27/2026 18:38 10 85.98
08/27/2026 18:36 10 85.97
08/27/2026 18:33 1 85.90
08/27/2026 18:33 1 85.90
08/27/2026 18:33 1 85.90
08/27/2026 18:33 2 85.90
08/27/2026 18:33 48 85.88
08/27/2026 18:30 1 85.80
08/27/2026 18:30 2 85.83
08/27/2026 18:30 1 85.84
08/27/2026 18:30 10 85.84
08/27/2026 18:30 1 85.85
08/27/2026 18:30 1 85.85
08/27/2026 18:30 2 85.86
08/27/2026 18:30 109 85.88
08/27/2026 18:30 9 85.88
08/27/2026 18:30 100 85.88
08/27/2026 18:27 40 85.92
08/27/2026 18:27 21 85.92
08/27/2026 18:27 100 85.91
08/27/2026 18:27 100 85.89
08/27/2026 18:27 87 85.89
08/27/2026 18:27 13 85.89
08/27/2026 18:27 77 85.89
08/27/2026 18:27 72 85.89
08/27/2026 18:27 8 85.89
08/27/2026 18:27 100 85.88
08/27/2026 18:27 1 85.88
08/27/2026 18:27 19 85.87
08/27/2026 18:27 34 85.87
08/27/2026 18:27 21 85.87
08/27/2026 18:23 1 85.795
08/27/2026 18:23 1 85.79
08/27/2026 18:23 4 85.79
08/27/2026 18:23 5 85.79
08/27/2026 18:23 5 85.79
08/27/2026 18:23 5 85.79
08/27/2026 18:23 6 85.79
08/27/2026 18:23 6 85.79
08/27/2026 18:23 7 85.79
08/27/2026 18:23 36 85.79
08/27/2026 18:23 4 85.79
08/27/2026 18:23 60 85.79
08/27/2026 18:22 36 85.81
08/27/2026 18:20 4 85.89
08/27/2026 18:20 2 85.89
08/27/2026 18:20 100 85.87
08/27/2026 18:20 5 85.87
08/27/2026 18:20 99 85.87
08/27/2026 18:20 1 85.87
08/27/2026 18:20 100 85.87
08/27/2026 18:20 74 85.87
08/27/2026 18:19 10 85.89
08/27/2026 18:19 2 85.89
08/27/2026 18:19 40 85.86
08/27/2026 18:19 24 85.86
08/27/2026 18:19 5 85.86
08/27/2026 18:19 20 85.87
08/27/2026 18:19 6 85.87
08/27/2026 18:19 20 85.88
08/27/2026 18:19 3 85.88
08/27/2026 18:19 20 85.88
08/27/2026 18:17 3 85.89
08/27/2026 18:16 4 85.88
08/27/2026 18:16 25 85.935
08/27/2026 18:16 5 85.935
08/27/2026 18:14 40 85.93
08/27/2026 18:14 1 85.93
08/27/2026 18:14 90 85.93
08/27/2026 18:14 10 85.93
08/27/2026 18:14 90 85.93
08/27/2026 18:14 4 85.94
08/27/2026 18:12 100 85.94
08/27/2026 18:11 10 86.00
08/27/2026 18:11 53 86.00
08/27/2026 18:11 10 85.99
08/27/2026 18:11 1 85.94
08/27/2026 18:11 17 85.91
08/27/2026 18:11 39 85.91
08/27/2026 18:11 100 85.91
08/27/2026 18:11 100 85.91
08/27/2026 18:11 100 85.92
08/27/2026 18:06 1 85.91
08/27/2026 18:06 2 85.91
08/27/2026 18:06 1 85.91
08/27/2026 18:02 1 85.93
08/27/2026 18:02 100 85.93
08/27/2026 18:02 21 85.93
08/27/2026 18:02 35 85.93
08/27/2026 18:02 64 85.93
08/27/2026 18:02 1 85.93
08/27/2026 17:57 6 86.01
08/27/2026 17:56 3 85.98
08/27/2026 17:56 88 85.98
08/27/2026 17:56 1 85.99
08/27/2026 17:56 1 85.99
08/27/2026 17:56 1 85.99
08/27/2026 17:56 100 85.99
08/27/2026 17:56 6 85.99
08/27/2026 17:56 6 85.99
08/27/2026 17:56 7 85.99
08/27/2026 17:56 6 85.99
08/27/2026 17:54 1 86.01
08/27/2026 17:54 35 86.02
08/27/2026 17:54 65 86.02
08/27/2026 17:54 1 86.02
08/27/2026 17:54 35 86.03
08/27/2026 17:54 47 86.03
08/27/2026 17:54 48 86.03
08/27/2026 17:54 53 86.03
08/27/2026 17:54 39 86.03
08/27/2026 17:54 6 86.03
08/27/2026 17:54 2 86.03
08/27/2026 17:54 28 86.03
08/27/2026 17:54 20 86.03
08/27/2026 17:54 22 86.03
08/27/2026 17:54 4 86.03
08/27/2026 17:54 2 86.03
08/27/2026 17:54 1 86.04
08/27/2026 17:54 6 86.04
08/27/2026 17:54 1 86.04
08/27/2026 17:54 1 86.04
08/27/2026 17:54 6 86.04
08/27/2026 17:54 1 86.04
08/27/2026 17:54 1 86.04
08/27/2026 17:54 8 86.04
08/27/2026 17:54 22 86.04
08/27/2026 17:54 10 86.04
08/27/2026 17:54 6 86.04
08/27/2026 17:54 100 86.04
08/27/2026 17:54 100 86.04
08/27/2026 17:54 1 86.04
08/27/2026 17:54 10 86.05
08/27/2026 17:53 2 86.18
08/27/2026 17:50 1 86.095
08/27/2026 17:49 5 86.08
08/27/2026 17:49 47 86.08
08/27/2026 17:49 5 86.06
08/27/2026 17:49 10 86.05
08/27/2026 17:49 100 86.05
08/27/2026 17:49 100 86.01
08/27/2026 17:49 100 86.01
08/27/2026 17:49 100 86.03
08/27/2026 17:49 100 86.04
08/27/2026 17:49 5 86.05
08/27/2026 17:49 80 86.05
08/27/2026 17:49 74 86.05
08/27/2026 17:49 51 86.05
08/27/2026 17:49 58 86.05
08/27/2026 17:49 18 86.05
08/27/2026 17:48 24 85.95
08/27/2026 17:48 1 85.975
08/27/2026 17:47 1 85.975
08/27/2026 17:47 1 85.975
08/27/2026 17:47 3 85.975
08/27/2026 17:47 4 85.975
08/27/2026 17:46 1 85.92
08/27/2026 17:45 1 85.93
08/27/2026 17:42 1 85.97
08/27/2026 17:41 1 86.03
08/27/2026 17:41 2 86.03
08/27/2026 17:41 2 86.03
08/27/2026 17:41 1 85.985
08/27/2026 17:38 1 85.975
08/27/2026 17:38 1 85.975
08/27/2026 17:35 9 86.01
08/27/2026 17:35 1 86.01
08/27/2026 17:35 1 86.02
08/27/2026 17:35 6 86.02
08/27/2026 17:35 1 85.98
08/27/2026 17:35 72 85.94
08/27/2026 17:35 10 85.94
08/27/2026 17:35 76 85.94
08/27/2026 17:35 11 85.91
08/27/2026 17:35 12 85.91
08/27/2026 17:35 1 85.825
08/27/2026 17:34 1 85.825
08/27/2026 17:34 1 85.80
08/27/2026 17:34 1 85.825
08/27/2026 17:34 1 85.825
08/27/2026 17:34 1 85.79
08/27/2026 17:33 1 85.80
08/27/2026 17:33 5 85.84
08/27/2026 17:33 1 85.86
08/27/2026 17:32 1 85.82
08/27/2026 17:32 100 85.85
08/27/2026 17:32 1 85.79
08/27/2026 17:31 1 85.79
08/27/2026 17:31 1 85.79
08/27/2026 17:31 3 85.79
08/27/2026 17:31 1 85.84
08/27/2026 17:31 1 85.84
08/27/2026 17:30 12 85.87
08/27/2026 17:30 1 85.89
08/27/2026 17:29 1 85.89
08/27/2026 17:29 1 85.89
08/27/2026 17:29 4 85.89
08/27/2026 17:28 1 85.885
08/27/2026 17:28 6 85.87
08/27/2026 17:27 87 85.88
08/27/2026 17:27 1 85.95
08/27/2026 17:27 6 85.95
08/27/2026 17:27 6 85.95
08/27/2026 17:27 18 85.95
08/27/2026 17:27 4 85.97
08/27/2026 17:27 1 85.97
08/27/2026 17:27 1 85.97
08/27/2026 17:27 2 85.99
08/27/2026 17:27 1 85.99
08/27/2026 17:27 49 86.00
08/27/2026 17:26 21 86.06
08/27/2026 17:26 1 86.00
08/27/2026 17:25 11 86.075
08/27/2026 17:25 1 86.075
08/27/2026 17:25 1 86.075
08/27/2026 17:24 1 86.01
08/27/2026 17:24 1 86.01
08/27/2026 17:24 1 86.01
08/27/2026 17:24 3 86.05
08/27/2026 17:24 1 86.06
08/27/2026 17:24 1 86.06
08/27/2026 17:24 17 86.06
08/27/2026 17:24 100 86.06
08/27/2026 17:22 14 86.10
08/27/2026 17:22 9 86.07
08/27/2026 17:22 7 86.07
08/27/2026 17:22 11 86.07
08/27/2026 17:22 82 86.07
08/27/2026 17:22 9 86.07
08/27/2026 17:22 2 86.07
08/27/2026 17:21 1 86.08
08/27/2026 17:21 1 86.08
08/27/2026 17:18 5 86.14
08/27/2026 17:18 5 86.14
08/27/2026 17:18 5 86.13
08/27/2026 17:18 100 86.13
08/27/2026 17:18 84 86.13
08/27/2026 17:18 1 86.08
08/27/2026 17:18 1 86.07
08/27/2026 17:17 25 86.04
08/27/2026 17:17 98 86.07
08/27/2026 17:17 1 86.07
08/27/2026 17:17 1 86.07
08/27/2026 17:17 1 86.07
08/27/2026 17:17 1 86.03
08/27/2026 17:17 26 86.03
08/27/2026 17:17 13 86.03
08/27/2026 17:17 40 86.05
08/27/2026 17:15 2 86.08
08/27/2026 17:15 1 86.05
08/27/2026 17:15 1 86.04
08/27/2026 17:15 1 86.04
08/27/2026 17:14 10 86.07
08/27/2026 17:14 13 86.07
08/27/2026 17:14 10 86.06
08/27/2026 17:14 26 86.06
08/27/2026 17:14 10 86.04
08/27/2026 17:14 10 86.04
08/27/2026 17:14 2 86.04
08/27/2026 17:14 4 86.01
08/27/2026 17:14 6 86.005
08/27/2026 17:14 27 85.98
08/27/2026 17:14 1 85.98
08/27/2026 17:14 1 85.98
08/27/2026 17:14 3 85.98
08/27/2026 17:14 31 86.02
08/27/2026 17:12 1 86.095
08/27/2026 17:12 1 86.095
08/27/2026 17:12 1 86.095
08/27/2026 17:10 1 86.095
08/27/2026 17:10 1 86.095
08/27/2026 17:09 1 86.095
08/27/2026 17:09 1 86.095
08/27/2026 17:09 1 86.095
08/27/2026 17:09 1 86.095
08/27/2026 17:08 60 86.05
08/27/2026 17:08 100 86.06
08/27/2026 17:08 1 86.09
08/27/2026 17:08 1 86.09
08/27/2026 17:08 100 86.09
08/27/2026 17:07 17 86.11
08/27/2026 17:07 1 86.11
08/27/2026 17:07 1 86.13
08/27/2026 17:07 1 86.13
08/27/2026 17:07 1 86.13
08/27/2026 17:07 44 86.13
08/27/2026 17:07 56 86.13
08/27/2026 17:07 10 86.14
08/27/2026 17:07 5 86.14
08/27/2026 17:07 6 86.14
08/27/2026 17:07 1 86.14
08/27/2026 17:06 1 86.15
08/27/2026 17:06 12 86.15
08/27/2026 17:06 9 86.15
08/27/2026 17:06 3 86.15
08/27/2026 17:06 5 86.15
08/27/2026 17:06 85 86.15
08/27/2026 17:06 25 86.15
08/27/2026 17:06 5 86.15
08/27/2026 17:06 10 86.15
08/27/2026 17:06 100 86.15
08/27/2026 17:06 74 86.18
08/27/2026 17:06 66 86.18
08/27/2026 17:01 1 86.305
08/27/2026 17:01 100 86.23
08/27/2026 17:01 57 86.23
08/27/2026 17:01 35 86.23
08/27/2026 17:01 5 86.15
08/27/2026 16:58 2 86.075
08/27/2026 16:54 1 86.00
08/27/2026 16:54 99 86.00
08/27/2026 16:54 1 86.00
08/27/2026 16:54 1 86.00
08/27/2026 16:54 2 85.99
08/27/2026 16:54 10 85.99
08/27/2026 16:54 98 86.00
08/27/2026 16:54 94 86.00
08/27/2026 16:54 60 86.00
08/27/2026 16:54 2 85.99
08/27/2026 16:54 2 85.88
08/27/2026 16:52 50 85.88
08/27/2026 16:52 14 85.89
08/27/2026 16:52 7 85.89
08/27/2026 16:52 4 85.89
08/27/2026 16:52 3 85.89
08/27/2026 16:52 1 85.89
08/27/2026 16:52 100 85.90
08/27/2026 16:47 2 86.105
08/27/2026 16:47 6 86.105
08/27/2026 16:46 1 86.19
08/27/2026 16:43 1 86.00
08/27/2026 16:43 1 86.00
08/27/2026 16:43 4 86.00
08/27/2026 16:43 68 86.00
08/27/2026 16:43 55 86.00
08/27/2026 16:43 18 85.96
08/27/2026 16:42 2 85.845
08/27/2026 16:38 100 85.95
08/27/2026 16:34 12 85.86
08/27/2026 16:34 50 85.84
08/27/2026 16:34 16 85.83
08/27/2026 16:33 1 85.825
08/27/2026 16:32 2 85.66
08/27/2026 16:31 1 85.78
08/27/2026 16:31 20 85.78
08/27/2026 16:31 4 85.78
08/27/2026 16:31 2 85.77
08/27/2026 16:31 1 85.77
08/27/2026 16:31 2 85.77
08/27/2026 16:31 1 85.77
08/27/2026 16:31 1 85.825
08/27/2026 16:31 1 85.825
08/27/2026 16:31 1 85.77
08/27/2026 16:31 1 85.78
08/27/2026 16:31 1 85.78
08/27/2026 16:31 1 85.825
08/27/2026 16:31 1 85.81
08/27/2026 16:31 15 85.81
08/27/2026 16:31 1 85.81
08/27/2026 16:31 3 85.80
08/27/2026 16:30 160 85.77
08/27/2026 16:30 4 85.79
08/27/2026 16:30 10 85.82
08/27/2026 16:30 100 85.82
08/27/2026 16:30 5 85.82
08/27/2026 16:30 5 85.82
08/27/2026 16:30 100 85.76
08/27/2026 16:30 60 85.83
08/27/2026 16:30 1 85.81
08/27/2026 16:30 1 85.81
08/27/2026 16:30 19 85.81
08/27/2026 16:30 25 85.81
08/27/2026 16:30 1 85.81
08/27/2026 16:30 1 85.81
08/27/2026 16:30 92 85.81
08/27/2026 16:30 60 85.81
08/27/2026 16:30 36 85.81
08/27/2026 16:30 100 85.80
08/27/2026 16:30 100 85.80
08/27/2026 16:25 5 85.50
08/27/2026 16:25 6 85.50
08/27/2026 16:25 27 85.52
08/27/2026 16:25 29 85.52
08/27/2026 16:25 100 85.55
08/27/2026 16:25 1 85.55
08/27/2026 16:25 93 85.56
08/27/2026 16:25 7 85.56
08/27/2026 16:25 18 85.56
08/27/2026 16:25 82 85.56
08/27/2026 16:25 19 85.56
08/27/2026 16:25 1 85.56
08/27/2026 16:25 64 85.56
08/27/2026 16:25 20 85.56
08/27/2026 16:25 100 85.56
08/27/2026 16:25 52 85.57
08/27/2026 16:25 6 85.57
08/27/2026 16:25 100 85.57
08/27/2026 16:22 10 85.67
08/27/2026 16:22 5 85.67
08/27/2026 16:22 10 85.68
08/27/2026 16:22 15 85.68
08/27/2026 16:22 15 85.68
08/27/2026 16:22 15 85.68
08/27/2026 16:22 15 85.68
08/27/2026 16:22 15 85.68
08/27/2026 16:22 15 85.68
08/27/2026 16:22 20 85.695
08/27/2026 16:21 100 85.79
08/27/2026 16:17 44 85.65
08/27/2026 16:17 22 85.65
08/27/2026 16:17 6 85.65
08/27/2026 16:17 20 85.65
08/27/2026 16:17 8 85.65
08/27/2026 16:17 66 85.65
08/27/2026 16:17 100 85.64
08/27/2026 16:15 10 85.51
08/27/2026 16:15 100 85.49
08/27/2026 16:15 25 85.51
08/27/2026 16:15 60 85.50
08/27/2026 16:15 45 85.48
08/27/2026 16:15 7 85.48
08/27/2026 16:15 100 85.48
08/27/2026 16:15 45 85.46
08/27/2026 16:15 25 85.46
08/27/2026 16:13 15 85.34
08/27/2026 16:13 10 85.34
08/27/2026 16:13 15 85.34
08/27/2026 16:13 24 85.25
08/27/2026 16:13 50 85.25
08/27/2026 16:13 27 85.26
08/27/2026 16:13 73 85.26
08/27/2026 16:13 27 85.27
08/27/2026 16:13 3 85.27
08/27/2026 16:13 24 85.27
08/27/2026 16:13 76 85.27
08/27/2026 16:13 50 85.27
08/27/2026 16:13 10 85.27
08/27/2026 16:13 40 85.27
08/27/2026 16:13 37 85.28
08/27/2026 16:13 8 85.28
08/27/2026 16:13 16 85.28
08/27/2026 16:13 2 85.28
08/27/2026 16:13 100 85.28
08/27/2026 16:12 20 85.38
08/27/2026 16:11 25 85.42
08/27/2026 16:11 25 85.44
08/27/2026 16:08 4 85.48
08/27/2026 16:08 20 85.48
08/27/2026 16:08 24 85.48
08/27/2026 16:02 1 85.40
08/27/2026 15:59 50 85.50
08/27/2026 15:59 50 85.50
08/27/2026 15:59 50 85.50
08/27/2026 15:59 39 85.51
08/27/2026 15:59 100 85.51
08/27/2026 15:59 25 85.57
08/27/2026 15:57 1 85.80
08/27/2026 15:56 75 85.70
08/27/2026 15:56 25 85.70
08/27/2026 15:56 75 85.70
08/27/2026 15:56 25 85.70
08/27/2026 15:50 2 85.72
08/27/2026 15:50 1 85.73
08/27/2026 15:49 100 85.705
08/27/2026 15:49 100 85.705
08/27/2026 15:48 1 85.705
08/27/2026 15:48 100 85.65
08/27/2026 15:48 300 85.64
08/27/2026 15:48 100 85.60
08/27/2026 15:48 11 85.455
08/27/2026 15:47 72 85.46
08/27/2026 15:47 28 85.46
08/27/2026 15:47 72 85.46
08/27/2026 15:46 2 85.30
08/27/2026 15:46 2 85.29
08/27/2026 15:45 85 85.30
08/27/2026 15:43 8 85.445
08/27/2026 15:43 12 85.445
08/27/2026 15:42 30 85.44
08/27/2026 15:42 2 85.36
08/27/2026 15:42 5 85.36
08/27/2026 15:42 3 85.36
08/27/2026 15:42 5 85.32
08/27/2026 15:42 3 85.32
08/27/2026 15:42 5 85.32
08/27/2026 15:42 3 85.32
08/27/2026 15:42 5 85.32
08/27/2026 15:42 3 85.32
08/27/2026 15:42 5 85.32
08/27/2026 15:42 3 85.32
08/27/2026 15:42 5 85.32
08/27/2026 15:42 3 85.32
08/27/2026 15:42 5 85.32
08/27/2026 15:42 3 85.32
08/27/2026 15:42 14 85.23
08/27/2026 15:42 32 85.23
08/27/2026 15:42 2 85.23
08/27/2026 15:42 16 85.36
08/27/2026 15:42 100 85.20
08/27/2026 15:42 54 85.20
08/27/2026 15:42 46 85.20
08/27/2026 15:42 100 85.20
08/27/2026 15:42 54 85.20
08/27/2026 15:42 100 85.20
08/27/2026 15:42 43 85.19
08/27/2026 15:42 160 85.26
08/27/2026 15:42 3 85.19
08/27/2026 15:42 97 85.20
08/27/2026 15:42 3 85.20
08/27/2026 15:42 100 85.20
08/27/2026 15:42 100 85.26
08/27/2026 15:42 12 85.19
08/27/2026 15:42 100 85.20
08/27/2026 15:42 100 85.24
08/27/2026 15:42 100 85.25
08/27/2026 15:42 100 85.26
08/27/2026 15:42 187 85.35
08/27/2026 15:42 58 85.36
08/27/2026 15:42 109 85.35
08/27/2026 15:42 100 85.42
08/27/2026 15:42 100 85.42
08/27/2026 15:42 13 85.44
08/27/2026 15:42 11 85.45
08/27/2026 15:42 96 85.45
08/27/2026 15:42 4 85.45
08/27/2026 15:42 2 85.45
08/27/2026 15:42 96 85.45
08/27/2026 15:42 4 85.45
08/27/2026 15:42 98 85.46
08/27/2026 15:42 2 85.46
08/27/2026 15:42 100 85.46
08/27/2026 15:38 1 85.88
08/27/2026 15:36 3 85.88
08/27/2026 15:35 2 85.88
08/27/2026 15:35 1 85.88
08/27/2026 15:30 1 85.835
08/27/2026 15:30 25 85.91
08/27/2026 15:30 25 85.91
08/27/2026 15:30 3022 85.50