UFP Industries Rg
UFPI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:51:14
Geld
04.11.2025 - 20:54:32
Geld
Volumen 		Brief
04.11.2025 - 20:54:32
Brief
Volumen
91.85
-0.94 ( -1.01% )
91.73
100
91.88
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:51 10 91.83
11/04/2025 14:51 10 91.82
11/04/2025 14:51 42 91.82
11/04/2025 14:51 10 91.82
11/04/2025 14:51 100 91.81
11/04/2025 14:51 100 91.82
11/04/2025 14:51 5 91.77
11/04/2025 14:51 5 91.77
11/04/2025 14:51 50 91.78
11/04/2025 14:51 20 91.7939
11/04/2025 14:51 50 91.78
11/04/2025 14:51 100 91.785
11/04/2025 14:51 100 91.785
11/04/2025 14:51 100 91.785
11/04/2025 14:51 50 91.785
11/04/2025 14:51 45 91.81
11/04/2025 14:51 45 91.80
11/04/2025 14:51 100 91.82
11/04/2025 14:51 80 91.82
11/04/2025 14:51 20 91.82
11/04/2025 14:51 100 91.785
11/04/2025 14:51 100 91.77
11/04/2025 14:51 100 91.78
11/04/2025 14:51 55 91.82
11/04/2025 14:51 45 91.81
11/04/2025 14:51 30 91.81
11/04/2025 14:51 100 91.82
11/04/2025 14:51 20 91.7614
11/04/2025 14:51 35 91.78
11/04/2025 14:51 33 91.78
11/04/2025 14:51 5 91.79
11/04/2025 14:51 100 91.82
11/04/2025 14:51 65 91.785
11/04/2025 14:51 20 91.78
11/04/2025 14:51 15 91.785
11/04/2025 14:51 20 91.785
11/04/2025 14:51 10 91.79
11/04/2025 14:51 6 91.78
11/04/2025 14:51 20 91.77
11/04/2025 14:51 15 91.82
11/04/2025 14:51 80 91.785
11/04/2025 14:51 20 91.785
11/04/2025 14:51 18 91.77
11/04/2025 14:51 3 91.77
11/04/2025 14:51 30 91.78
11/04/2025 14:51 53 91.785
11/04/2025 14:51 27 91.785
11/04/2025 14:51 73 91.785
11/04/2025 14:51 27 91.785
11/04/2025 14:51 50 91.7875
11/04/2025 14:51 40 91.80
11/04/2025 14:51 1 91.80
11/04/2025 14:51 30 91.78
11/04/2025 14:51 15 91.785
11/04/2025 14:51 27 91.785
11/04/2025 14:51 15 91.785
11/04/2025 14:51 78 91.77
11/04/2025 14:51 2 91.78
11/04/2025 14:51 60 91.785
11/04/2025 14:51 15 91.785
11/04/2025 14:51 40 91.785
11/04/2025 14:51 45 91.785
11/04/2025 14:51 15 91.785
11/04/2025 14:51 45 91.785
11/04/2025 14:51 100 91.80
11/04/2025 14:51 8 91.785
11/04/2025 14:51 100 91.79
11/04/2025 14:51 2 91.79
11/04/2025 14:51 17 91.785
11/04/2025 14:51 6 91.78
11/04/2025 14:51 100 91.78
11/04/2025 14:51 1 91.78
11/04/2025 14:51 4 91.78
11/04/2025 14:51 96 91.78
11/04/2025 14:51 4 91.78
11/04/2025 14:51 93 91.78
11/04/2025 14:51 7 91.78
11/04/2025 14:51 16 91.78
11/04/2025 14:51 1 91.78
11/04/2025 14:51 74 91.78
11/04/2025 14:51 2 91.78
11/04/2025 14:51 1 91.77
11/04/2025 14:51 3 91.77
11/04/2025 14:51 3 91.76
11/04/2025 14:51 3 91.76
11/04/2025 14:51 5 91.76
11/04/2025 14:51 20 91.77
11/04/2025 14:51 100 91.75
11/04/2025 14:51 10 91.76
11/04/2025 14:51 7 91.76
11/04/2025 14:50 2 91.7511
11/04/2025 14:50 100 91.73
11/04/2025 14:50 100 91.73
11/04/2025 14:50 100 91.73
11/04/2025 14:50 100 91.73
11/04/2025 14:50 3 91.73
11/04/2025 14:50 50 91.73
11/04/2025 14:50 3 91.73
11/04/2025 14:50 3 91.73
11/04/2025 14:50 3 91.74
11/04/2025 14:50 100 91.72
11/04/2025 14:50 6 91.7818
11/04/2025 14:50 18 91.75
11/04/2025 14:50 11 91.75
11/04/2025 14:50 15 91.75
11/04/2025 14:50 11 91.76
11/04/2025 14:50 2 91.76
11/04/2025 14:50 1 91.75
11/04/2025 14:50 3 91.75
11/04/2025 14:50 26 91.75
11/04/2025 14:50 2 91.7814
11/04/2025 14:50 3 91.7814
11/04/2025 14:50 2 91.7816
11/04/2025 14:50 3 91.73
11/04/2025 14:50 2 91.73
11/04/2025 14:50 28 91.765
11/04/2025 14:50 3 91.7829
11/04/2025 14:49 50 91.76
11/04/2025 14:49 15 91.8101
11/04/2025 14:49 100 91.75
11/04/2025 14:49 1 91.73
11/04/2025 14:49 1 91.75
11/04/2025 14:49 1 91.75
11/04/2025 14:49 1 91.75
11/04/2025 14:49 1 91.75
11/04/2025 14:49 15 91.75
11/04/2025 14:49 7 91.75
11/04/2025 14:49 12 91.75
11/04/2025 14:49 6 91.75
11/04/2025 14:49 2 91.7891
11/04/2025 14:49 2 91.7891
11/04/2025 14:49 15 91.76
11/04/2025 14:49 1 91.76
11/04/2025 14:49 15 91.76
11/04/2025 14:49 100 91.76
11/04/2025 14:49 33 91.76
11/04/2025 14:49 17 91.76
11/04/2025 14:49 53 91.76
11/04/2025 14:49 3 91.76
11/04/2025 14:49 5 91.76
11/04/2025 14:49 13 91.76
11/04/2025 14:49 3 91.77
11/04/2025 14:49 60 91.80
11/04/2025 14:49 162 91.7813
11/04/2025 14:49 15 91.79
11/04/2025 14:49 3 91.8039
11/04/2025 14:48 2 91.8045
11/04/2025 14:48 5 91.78
11/04/2025 14:48 5 91.79
11/04/2025 14:48 23 91.77
11/04/2025 14:48 3 91.77
11/04/2025 14:48 5 91.77
11/04/2025 14:48 2 91.80
11/04/2025 14:48 50 91.80
11/04/2025 14:48 100 91.77
11/04/2025 14:48 6 91.82
11/04/2025 14:48 99 91.8227
11/04/2025 14:48 60 91.82
11/04/2025 14:48 1 91.82
11/04/2025 14:48 100 91.82
11/04/2025 14:48 2 91.8103
11/04/2025 14:48 6 91.771
11/04/2025 14:48 1 91.82
11/04/2025 14:48 6 91.8214
11/04/2025 14:48 2 91.7963
11/04/2025 14:48 12 91.77
11/04/2025 14:48 30 91.814
11/04/2025 14:48 2 91.815
11/04/2025 14:47 1 91.814
11/04/2025 14:47 1 91.8699
11/04/2025 14:47 3 91.7962
11/04/2025 14:47 18 91.8216
11/04/2025 14:47 2 91.8289
11/04/2025 14:47 2 91.8277
11/04/2025 14:47 1 91.77
11/04/2025 14:47 1 91.815
11/04/2025 14:47 20 91.8205
11/04/2025 14:46 3 91.8276
11/04/2025 14:46 2 91.8271
11/04/2025 14:46 2 91.827
11/04/2025 14:46 100 91.78