UFP Industries Rg
UFPI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
78.37
+0.94 ( +1.21% )
78.36
100
78.47
1'000
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 78.37
10/16/2026 23:20 � 78.37
10/16/2026 22:30 � 78.37
10/16/2026 22:00 � 78.37
10/16/2026 22:00 112857 78.37
10/16/2026 21:59 19 78.38
10/16/2026 21:59 81 78.38
10/16/2026 21:59 19 78.38
10/16/2026 21:59 54 78.41
10/16/2026 21:59 86 78.41
10/16/2026 21:59 114 78.41
10/16/2026 21:59 268 78.41
10/16/2026 21:59 83 78.44
10/16/2026 21:59 100 78.405
10/16/2026 21:59 122 78.46
10/16/2026 21:59 80 78.46
10/16/2026 21:59 6 78.43
10/16/2026 21:59 39 78.46
10/16/2026 21:59 100 78.46
10/16/2026 21:59 17 78.43
10/16/2026 21:59 4 78.45
10/16/2026 21:59 94 78.45
10/16/2026 21:59 6 78.45
10/16/2026 21:59 6 78.46
10/16/2026 21:59 4 78.46
10/16/2026 21:59 8 78.46
10/16/2026 21:59 32 78.46
10/16/2026 21:59 22 78.46
10/16/2026 21:59 25 78.46
10/16/2026 21:59 31 78.46
10/16/2026 21:59 69 78.46
10/16/2026 21:59 10 78.46
10/16/2026 21:59 97 78.42
10/16/2026 21:59 3 78.42
10/16/2026 21:59 196 78.42
10/16/2026 21:59 1 78.42
10/16/2026 21:59 9 78.46
10/16/2026 21:59 12 78.46
10/16/2026 21:59 88 78.46
10/16/2026 21:59 12 78.46
10/16/2026 21:59 18 78.46
10/16/2026 21:59 7 78.46
10/16/2026 21:59 2 78.44
10/16/2026 21:59 62 78.45
10/16/2026 21:59 64 78.40
10/16/2026 21:59 48 78.46
10/16/2026 21:59 10 78.44
10/16/2026 21:59 10 78.39
10/16/2026 21:59 27 78.46
10/16/2026 21:59 43 78.44
10/16/2026 21:59 16 78.415
10/16/2026 21:59 44 78.415
10/16/2026 21:59 21 78.44
10/16/2026 21:59 5 78.45
10/16/2026 21:59 2 78.45
10/16/2026 21:59 81 78.46
10/16/2026 21:59 100 78.46
10/16/2026 21:59 74 78.47
10/16/2026 21:59 500 78.47
10/16/2026 21:59 70 78.46
10/16/2026 21:59 100 78.46
10/16/2026 21:59 100 78.46
10/16/2026 21:59 100 78.46
10/16/2026 21:59 97 78.46
10/16/2026 21:59 100 78.44
10/16/2026 21:59 100 78.44
10/16/2026 21:59 7 78.44
10/16/2026 21:59 5 78.44
10/16/2026 21:59 23 78.44
10/16/2026 21:59 9 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 2 78.45
10/16/2026 21:59 3 78.46
10/16/2026 21:59 7 78.45
10/16/2026 21:59 1 78.45
10/16/2026 21:59 1 78.45
10/16/2026 21:59 48 78.39
10/16/2026 21:59 45 78.39
10/16/2026 21:59 77 78.42
10/16/2026 21:59 18 78.42
10/16/2026 21:59 82 78.45
10/16/2026 21:59 3 78.45
10/16/2026 21:59 1 78.45
10/16/2026 21:59 5 78.45
10/16/2026 21:59 3 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 17 78.44
10/16/2026 21:59 73 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 6 78.44
10/16/2026 21:59 3 78.45
10/16/2026 21:59 23 78.45
10/16/2026 21:59 8 78.44
10/16/2026 21:59 1 78.45
10/16/2026 21:59 1 78.44
10/16/2026 21:59 5 78.44
10/16/2026 21:59 1 78.44
10/16/2026 21:59 19 78.44
10/16/2026 21:59 24 78.44
10/16/2026 21:59 57 78.44
10/16/2026 21:59 43 78.44
10/16/2026 21:59 100 78.44
10/16/2026 21:59 100 78.44
10/16/2026 21:59 76 78.44
10/16/2026 21:59 100 78.44
10/16/2026 21:59 39 78.43
10/16/2026 21:59 17 78.43
10/16/2026 21:59 2 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 2 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 2 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 4 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 100 78.43
10/16/2026 21:59 2 78.43
10/16/2026 21:59 14 78.43
10/16/2026 21:59 10 78.43
10/16/2026 21:59 5 78.43
10/16/2026 21:59 4 78.43
10/16/2026 21:59 2 78.43
10/16/2026 21:59 3 78.43
10/16/2026 21:59 1 78.43
10/16/2026 21:59 89 78.43
10/16/2026 21:59 3 78.43
10/16/2026 21:59 53 78.37
10/16/2026 21:59 7 78.39
10/16/2026 21:59 1 78.42
10/16/2026 21:59 24 78.42
10/16/2026 21:59 9 78.42
10/16/2026 21:59 1 78.42
10/16/2026 21:59 3 78.42
10/16/2026 21:59 100 78.42
10/16/2026 21:59 48 78.37
10/16/2026 21:59 89 78.405
10/16/2026 21:59 55 78.36
10/16/2026 21:59 18 78.36
10/16/2026 21:59 18 78.36
10/16/2026 21:59 266 78.36
10/16/2026 21:59 6 78.36
10/16/2026 21:59 28 78.36
10/16/2026 21:59 9 78.36
10/16/2026 21:59 100 78.36
10/16/2026 21:59 200 78.36
10/16/2026 21:59 7 78.36
10/16/2026 21:59 58 78.36
10/16/2026 21:59 100 78.37
10/16/2026 21:59 37 78.405
10/16/2026 21:59 10 78.44
10/16/2026 21:59 10 78.44
10/16/2026 21:59 90 78.44
10/16/2026 21:59 100 78.44
10/16/2026 21:59 10 78.405
10/16/2026 21:59 43 78.37
10/16/2026 21:59 57 78.36
10/16/2026 21:59 53 78.36
10/16/2026 21:59 1 78.36
10/16/2026 21:59 100 78.36
10/16/2026 21:59 9 78.36
10/16/2026 21:59 100 78.37
10/16/2026 21:59 100 78.37
10/16/2026 21:59 100 78.37
10/16/2026 21:59 15 78.405
10/16/2026 21:59 17 78.40
10/16/2026 21:59 56 78.40
10/16/2026 21:59 3 78.40
10/16/2026 21:59 29 78.40
10/16/2026 21:59 3 78.40
10/16/2026 21:59 7 78.40
10/16/2026 21:59 62 78.40
10/16/2026 21:59 1 78.40
10/16/2026 21:59 1 78.38
10/16/2026 21:59 26 78.40
10/16/2026 21:59 1 78.39
10/16/2026 21:59 73 78.38
10/16/2026 21:59 100 78.38
10/16/2026 21:59 27 78.38
10/16/2026 21:59 3 78.38
10/16/2026 21:59 100 78.38
10/16/2026 21:59 97 78.38
10/16/2026 21:59 3 78.38
10/16/2026 21:59 3 78.32
10/16/2026 21:59 4 78.32
10/16/2026 21:59 6 78.32
10/16/2026 21:59 8 78.32
10/16/2026 21:59 6 78.35
10/16/2026 21:59 100 78.35
10/16/2026 21:59 197 78.38
10/16/2026 21:59 80 78.38
10/16/2026 21:59 100 78.38
10/16/2026 21:58 20 78.38
10/16/2026 21:58 80 78.38
10/16/2026 21:58 13 78.38
10/16/2026 21:58 7 78.38
10/16/2026 21:58 2 78.38
10/16/2026 21:58 97 78.38
10/16/2026 21:58 1 78.38
10/16/2026 21:58 3 78.38
10/16/2026 21:58 4 78.38
10/16/2026 21:58 1 78.38
10/16/2026 21:58 1 78.35
10/16/2026 21:58 1 78.38
10/16/2026 21:58 3 78.38
10/16/2026 21:58 3 78.38
10/16/2026 21:58 63 78.38
10/16/2026 21:58 8 78.38
10/16/2026 21:58 80 78.37
10/16/2026 21:58 20 78.37
10/16/2026 21:58 6 78.36
10/16/2026 21:58 66 78.36
10/16/2026 21:58 1 78.38
10/16/2026 21:58 128 78.38
10/16/2026 21:58 6 78.315
10/16/2026 21:58 2 78.315
10/16/2026 21:58 8 78.315
10/16/2026 21:58 100 78.37
10/16/2026 21:58 1 78.33
10/16/2026 21:58 100 78.31
10/16/2026 21:58 20 78.31
10/16/2026 21:58 10 78.31
10/16/2026 21:58 12 78.31
10/16/2026 21:58 100 78.31
10/16/2026 21:58 5 78.31
10/16/2026 21:58 100 78.31
10/16/2026 21:58 20 78.31
10/16/2026 21:58 100 78.31
10/16/2026 21:58 5 78.31
10/16/2026 21:58 14 78.31
10/16/2026 21:58 12 78.31
10/16/2026 21:58 2 78.31
10/16/2026 21:58 1 78.31
10/16/2026 21:58 742 78.31
10/16/2026 21:58 58 78.31
10/16/2026 21:58 10 78.31
10/16/2026 21:58 23 78.31
10/16/2026 21:58 1 78.31
10/16/2026 21:58 3 78.31
10/16/2026 21:58 5 78.31
10/16/2026 21:58 3 78.30
10/16/2026 21:58 24 78.30
10/16/2026 21:58 50 78.30
10/16/2026 21:58 156 78.30
10/16/2026 21:58 44 78.30
10/16/2026 21:58 5 78.31
10/16/2026 21:58 1 78.31
10/16/2026 21:58 2 78.31
10/16/2026 21:58 44 78.28
10/16/2026 21:58 6 78.28
10/16/2026 21:58 5 78.28
10/16/2026 21:58 5 78.28
10/16/2026 21:57 113 78.26
10/16/2026 21:57 100 78.26
10/16/2026 21:57 5 78.225
10/16/2026 21:57 100 78.22
10/16/2026 21:56 14 78.26
10/16/2026 21:55 61 78.16
10/16/2026 21:55 100 78.16
10/16/2026 21:55 125 78.17
10/16/2026 21:55 3 78.17
10/16/2026 21:55 100 78.17
10/16/2026 21:55 75 78.17
10/16/2026 21:55 25 78.17
10/16/2026 21:55 75 78.18
10/16/2026 21:55 25 78.18
10/16/2026 21:55 75 78.20
10/16/2026 21:55 25 78.20
10/16/2026 21:55 1 78.18
10/16/2026 21:55 1 78.27
10/16/2026 21:55 100 78.18
10/16/2026 21:55 100 78.18
10/16/2026 21:55 100 78.18
10/16/2026 21:55 1 78.18
10/16/2026 21:55 33 78.18
10/16/2026 21:55 70 78.18
10/16/2026 21:54 1 78.34
10/16/2026 21:54 100 78.27
10/16/2026 21:54 34 78.27
10/16/2026 21:54 100 78.27
10/16/2026 21:54 100 78.27
10/16/2026 21:54 5 78.32
10/16/2026 21:54 5 78.33
10/16/2026 21:54 5 78.33
10/16/2026 21:54 5 78.33
10/16/2026 21:54 5 78.33
10/16/2026 21:54 5 78.33
10/16/2026 21:54 5 78.33
10/16/2026 21:54 10 78.35
10/16/2026 21:54 1 78.35
10/16/2026 21:54 10 78.34
10/16/2026 21:54 5 78.34
10/16/2026 21:54 46 78.35
10/16/2026 21:54 1 78.35
10/16/2026 21:54 10 78.35
10/16/2026 21:54 47 78.32
10/16/2026 21:54 1 78.32
10/16/2026 21:54 47 78.33
10/16/2026 21:54 100 78.33
10/16/2026 21:54 13 78.35
10/16/2026 21:54 7 78.35
10/16/2026 21:54 100 78.35
10/16/2026 21:54 100 78.34
10/16/2026 21:54 100 78.34
10/16/2026 21:54 276 78.34
10/16/2026 21:54 49 78.19
10/16/2026 21:54 25 78.19
10/16/2026 21:54 25 78.19
10/16/2026 21:54 100 78.235
10/16/2026 21:54 51 78.23
10/16/2026 21:54 31 78.21
10/16/2026 21:54 1 78.18
10/16/2026 21:54 36 78.18
10/16/2026 21:54 39 78.18
10/16/2026 21:54 5 78.18
10/16/2026 21:54 25 78.18
10/16/2026 21:54 28 78.23
10/16/2026 21:54 31 78.23
10/16/2026 21:54 41 78.23
10/16/2026 21:54 59 78.23
10/16/2026 21:54 27 78.23
10/16/2026 21:54 1 78.22
10/16/2026 21:54 31 78.17
10/16/2026 21:54 11 78.17
10/16/2026 21:54 30 78.11
10/16/2026 21:54 2 78.11
10/16/2026 21:54 33 78.13
10/16/2026 21:54 100 78.12
10/16/2026 21:54 10 78.13
10/16/2026 21:54 7 78.13
10/16/2026 21:54 24 78.13
10/16/2026 21:54 7 78.18
10/16/2026 21:54 31 78.18
10/16/2026 21:54 10 78.16
10/16/2026 21:54 21 78.16
10/16/2026 21:54 31 78.16
10/16/2026 21:54 21 78.13
10/16/2026 21:54 11 78.13
10/16/2026 21:54 4 78.15
10/16/2026 21:54 100 78.15
10/16/2026 21:54 2 78.16
10/16/2026 21:54 100 78.16
10/16/2026 21:54 100 78.17
10/16/2026 21:54 100 78.21
10/16/2026 21:54 53 78.17
10/16/2026 21:54 25 78.17
10/16/2026 21:54 8 78.20
10/16/2026 21:54 95 78.21
10/16/2026 21:54 29 78.21
10/16/2026 21:54 71 78.21
10/16/2026 21:54 29 78.21
10/16/2026 21:54 1 78.20
10/16/2026 21:54 1 78.21
10/16/2026 21:54 3 78.18
10/16/2026 21:54 100 78.18
10/16/2026 21:54 1 78.21
10/16/2026 21:54 10 78.17
10/16/2026 21:54 100 78.17
10/16/2026 21:54 100 78.17
10/16/2026 21:54 31 78.18
10/16/2026 21:54 1 78.22
10/16/2026 21:54 10 78.21
10/16/2026 21:54 100 78.23
10/16/2026 21:54 39 78.21
10/16/2026 21:54 11 78.21
10/16/2026 21:54 25 78.21
10/16/2026 21:54 39 78.21
10/16/2026 21:54 100 78.23
10/16/2026 21:54 25 78.21
10/16/2026 21:54 75 78.22
10/16/2026 21:54 25 78.22
10/16/2026 21:54 1 78.25
10/16/2026 21:54 1 78.25
10/16/2026 21:54 100 78.25
10/16/2026 21:54 20 78.25
10/16/2026 21:54 100 78.25
10/16/2026 21:54 4 78.24
10/16/2026 21:54 20 78.24
10/16/2026 21:54 100 78.24
10/16/2026 21:54 100 78.22
10/16/2026 21:54 57 78.15
10/16/2026 21:54 100 78.15
10/16/2026 21:54 100 78.15
10/16/2026 21:54 6 78.215
10/16/2026 21:54 39 78.23
10/16/2026 21:54 2 78.23
10/16/2026 21:54 1 78.19
10/16/2026 21:54 41 78.19
10/16/2026 21:54 100 78.19
10/16/2026 21:52 41 78.16
10/16/2026 21:52 17 78.16
10/16/2026 21:52 20 78.16
10/16/2026 21:52 80 78.16
10/16/2026 21:52 20 78.16
10/16/2026 21:52 100 78.16
10/16/2026 21:52 100 78.16
10/16/2026 21:52 100 78.17
10/16/2026 21:52 5 78.17
10/16/2026 21:51 27 78.24
10/16/2026 21:51 40 78.25
10/16/2026 21:51 27 78.25
10/16/2026 21:51 73 78.25
10/16/2026 21:51 67 78.29
10/16/2026 21:51 100 78.26
10/16/2026 21:51 100 78.25
10/16/2026 21:50 86 78.05
10/16/2026 21:50 100 78.04
10/16/2026 21:50 100 78.04
10/16/2026 21:50 100 78.04
10/16/2026 21:50 100 78.04
10/16/2026 21:50 100 77.995
10/16/2026 21:50 3 77.95
10/16/2026 21:50 32 77.95
10/16/2026 21:50 100 77.85
10/16/2026 21:50 100 77.85
10/16/2026 21:50 44 77.85
10/16/2026 21:50 19 77.86
10/16/2026 21:50 75 77.87
10/16/2026 21:50 100 77.89
10/16/2026 21:50 62 77.93
10/16/2026 21:50 38 77.93
10/16/2026 21:50 62 77.92
10/16/2026 21:50 13 77.92
10/16/2026 21:50 49 77.89
10/16/2026 21:50 13 77.88
10/16/2026 21:50 25 77.88
10/16/2026 21:50 49 77.88
10/16/2026 21:50 48 77.87
10/16/2026 21:50 52 77.87
10/16/2026 21:50 100 77.87
10/16/2026 21:50 100 77.87
10/16/2026 21:50 99 77.87
10/16/2026 21:50 1 77.87
10/16/2026 21:50 30 77.87
10/16/2026 21:50 100 77.87
10/16/2026 21:50 41 77.89
10/16/2026 21:49 14 78.06
10/16/2026 21:48 7 78.02
10/16/2026 21:48 100 78.02
10/16/2026 21:48 100 78.02
10/16/2026 21:48 19 78.01
10/16/2026 21:48 25 78.01
10/16/2026 21:48 25 78.01
10/16/2026 21:48 4 77.98
10/16/2026 21:48 1 77.98
10/16/2026 21:48 60 77.965
10/16/2026 21:48 100 77.96
10/16/2026 21:48 100 77.96
10/16/2026 21:48 1 77.93
10/16/2026 21:48 6 77.90
10/16/2026 21:48 6 77.90
10/16/2026 21:48 33 77.90
10/16/2026 21:48 100 77.90
10/16/2026 21:48 10 77.92
10/16/2026 21:48 47 77.91
10/16/2026 21:48 10 77.92
10/16/2026 21:48 44 77.92
10/16/2026 21:48 6 77.92
10/16/2026 21:47 1 77.99
10/16/2026 21:47 1 77.99
10/16/2026 21:47 4 77.98
10/16/2026 21:47 32 77.99
10/16/2026 21:47 4 77.99
10/16/2026 21:47 4 77.99
10/16/2026 21:47 100 77.99
10/16/2026 21:47 88 78.00
10/16/2026 21:47 38 78.00
10/16/2026 21:47 100 78.00
10/16/2026 21:47 100 78.095
10/16/2026 21:46 61 78.10
10/16/2026 21:46 7 78.11
10/16/2026 21:46 15 78.11
10/16/2026 21:46 100 78.11
10/16/2026 21:46 100 78.11
10/16/2026 21:46 100 78.11
10/16/2026 21:46 1 78.07
10/16/2026 21:46 100 78.07
10/16/2026 21:44 25 78.01
10/16/2026 21:44 7 78.01
10/16/2026 21:44 91 78.03
10/16/2026 21:44 5 78.03
10/16/2026 21:44 10 78.08
10/16/2026 21:44 25 78.08
10/16/2026 21:44 25 78.08
10/16/2026 21:44 100 78.09
10/16/2026 21:44 46 78.09
10/16/2026 21:44 100 78.09
10/16/2026 21:44 6 78.12
10/16/2026 21:44 30 78.12
10/16/2026 21:44 20 78.12
10/16/2026 21:44 44 78.12
10/16/2026 21:44 2 78.12
10/16/2026 21:44 26 78.13
10/16/2026 21:44 100 78.16
10/16/2026 21:44 50 78.17
10/16/2026 21:44 4 78.16
10/16/2026 21:44 99 78.16
10/16/2026 21:44 1 78.16
10/16/2026 21:44 1 78.14
10/16/2026 21:44 37 78.14
10/16/2026 21:44 19 78.14
10/16/2026 21:44 7 78.14
10/16/2026 21:44 3 78.14
10/16/2026 21:44 2 78.14
10/16/2026 21:44 90 78.14
10/16/2026 21:44 10 78.14
10/16/2026 21:43 2 78.10
10/16/2026 21:41 8 78.11
10/16/2026 21:40 6 78.095
10/16/2026 21:40 7 78.08
10/16/2026 21:40 7 78.08
10/16/2026 21:40 93 78.08
10/16/2026 21:40 1 78.10
10/16/2026 21:40 1 78.12
10/16/2026 21:40 16 78.12
10/16/2026 21:40 1 78.13
10/16/2026 21:40 72 78.15
10/16/2026 21:39 1 78.15
10/16/2026 21:39 2 78.14
10/16/2026 21:39 100 78.14
10/16/2026 21:38 1 78.13
10/16/2026 21:38 1 78.12
10/16/2026 21:38 5 78.12
10/16/2026 21:38 100 78.12
10/16/2026 21:38 3 78.12
10/16/2026 21:38 23 78.12
10/16/2026 21:38 4 78.12
10/16/2026 21:38 1 78.12
10/16/2026 21:37 38 78.09
10/16/2026 21:37 4 78.09
10/16/2026 21:37 1 78.09
10/16/2026 21:37 5 78.08
10/16/2026 21:37 10 78.07
10/16/2026 21:37 7 78.07
10/16/2026 21:37 4 78.07
10/16/2026 21:36 6 78.04
10/16/2026 21:36 24 78.06
10/16/2026 21:36 46 78.04
10/16/2026 21:36 100 78.05
10/16/2026 21:35 4 78.095
10/16/2026 21:35 2 78.11
10/16/2026 21:35 6 78.11
10/16/2026 21:34 6 78.06
10/16/2026 21:34 5 78.06
10/16/2026 21:34 11 78.06
10/16/2026 21:34 5 78.06
10/16/2026 21:33 47 78.02
10/16/2026 21:33 8 78.07
10/16/2026 21:32 3 78.09
10/16/2026 21:32 2 78.09
10/16/2026 21:31 19 78.03
10/16/2026 21:31 27 78.04
10/16/2026 21:31 50 78.04
10/16/2026 21:30 4 78.09
10/16/2026 21:30 3 78.09
10/16/2026 21:30 1 78.09
10/16/2026 21:30 2 78.09
10/16/2026 21:29 2 78.08
10/16/2026 21:29 12 78.08
10/16/2026 21:29 1 78.08
10/16/2026 21:29 4 78.08
10/16/2026 21:29 2 78.08
10/16/2026 21:29 2 78.06
10/16/2026 21:29 4 78.015
10/16/2026 21:29 1 78.015
10/16/2026 21:27 1 78.04
10/16/2026 21:27 9 78.04
10/16/2026 21:27 25 78.03
10/16/2026 21:27 25 78.03
10/16/2026 21:27 25 78.03
10/16/2026 21:26 10 77.98
10/16/2026 21:26 4 77.98
10/16/2026 21:26 1 77.98
10/16/2026 21:24 50 78.035
10/16/2026 21:24 100 78.035
10/16/2026 21:23 11 78.02
10/16/2026 21:23 8 78.02
10/16/2026 21:22 100 77.995
10/16/2026 21:21 126 78.03
10/16/2026 21:20 9 78.09
10/16/2026 21:20 2 78.09
10/16/2026 21:20 2 78.09
10/16/2026 21:20 2 78.09
10/16/2026 21:20 2 78.09
10/16/2026 21:20 1 78.09
10/16/2026 21:20 1 78.09
10/16/2026 21:20 1 78.06
10/16/2026 21:20 64 78.06
10/16/2026 21:20 100 77.97
10/16/2026 21:19 1 77.94
10/16/2026 21:19 3 77.94
10/16/2026 21:19 2 77.94
10/16/2026 21:19 1 77.89
10/16/2026 21:18 11 77.90
10/16/2026 21:18 2 77.87
10/16/2026 21:18 1 77.91
10/16/2026 21:17 24 77.91
10/16/2026 21:17 1 77.92
10/16/2026 21:17 1 77.92
10/16/2026 21:17 23 77.92
10/16/2026 21:17 13 77.92
10/16/2026 21:17 82 77.93
10/16/2026 21:17 18 77.93
10/16/2026 21:17 17 77.93
10/16/2026 21:17 1 77.94
10/16/2026 21:17 5 77.94
10/16/2026 21:17 4 77.94
10/16/2026 21:17 1 77.94
10/16/2026 21:17 9 78.07
10/16/2026 21:17 6 78.04
10/16/2026 21:15 12 78.05
10/16/2026 21:15 100 78.02
10/16/2026 21:12 16 77.99
10/16/2026 21:12 62 77.98
10/16/2026 21:12 4 77.98
10/16/2026 21:12 100 77.98
10/16/2026 21:12 4 77.98
10/16/2026 21:12 29 77.98
10/16/2026 21:12 1 77.98
10/16/2026 21:09 1 77.82
10/16/2026 21:09 100 77.81
10/16/2026 21:09 12 77.79
10/16/2026 21:08 62 77.86
10/16/2026 21:06 3 77.90
10/16/2026 21:00 51 77.98
10/16/2026 21:00 100 77.96
10/16/2026 21:00 100 77.96
10/16/2026 21:00 2 77.975
10/16/2026 21:00 5 77.98
10/16/2026 21:00 100 77.98
10/16/2026 21:00 100 77.92
10/16/2026 21:00 4 77.92
10/16/2026 20:59 100 77.91
10/16/2026 20:58 15 77.90
10/16/2026 20:58 45 77.90
10/16/2026 20:58 4 77.88
10/16/2026 20:58 30 77.88
10/16/2026 20:57 100 77.87
10/16/2026 20:57 500 77.87
10/16/2026 20:57 100 77.88
10/16/2026 20:57 36 77.87
10/16/2026 20:57 90 77.83
10/16/2026 20:57 10 77.83
10/16/2026 20:57 1 77.81
10/16/2026 20:57 1 77.80
10/16/2026 20:57 1 77.76
10/16/2026 20:57 37 77.70
10/16/2026 20:56 300 77.74
10/16/2026 20:56 5 77.74
10/16/2026 20:56 5 77.73
10/16/2026 20:55 2 77.75
10/16/2026 20:53 10 77.76
10/16/2026 20:53 1 77.76
10/16/2026 20:53 34 77.76
10/16/2026 20:53 15 77.74
10/16/2026 20:53 100 77.73
10/16/2026 20:51 100 77.795
10/16/2026 20:50 25 77.79
10/16/2026 20:50 200 77.74
10/16/2026 20:50 100 77.74
10/16/2026 20:50 7 77.74
10/16/2026 20:50 51 77.74
10/16/2026 20:50 100 77.71
10/16/2026 20:50 26 77.73
10/16/2026 20:49 1 77.795
10/16/2026 20:49 25 77.81
10/16/2026 20:49 25 77.81
10/16/2026 20:49 25 77.81
10/16/2026 20:49 25 77.81
10/16/2026 20:48 1 77.86
10/16/2026 20:48 1 77.86
10/16/2026 20:48 1 77.86
10/16/2026 20:47 1 77.79
10/16/2026 20:47 30 77.79
10/16/2026 20:47 26 77.76
10/16/2026 20:47 74 77.76
10/16/2026 20:47 1 77.76
10/16/2026 20:47 26 77.75
10/16/2026 20:47 1 77.75
10/16/2026 20:47 1 77.69
10/16/2026 20:46 1 77.68
10/16/2026 20:45 1 77.73
10/16/2026 20:45 1 77.73
10/16/2026 20:45 3 77.72
10/16/2026 20:45 1 77.72
10/16/2026 20:44 4 77.62
10/16/2026 20:40 2 77.71
10/16/2026 20:38 42 77.61
10/16/2026 20:37 75 77.56
10/16/2026 20:37 75 77.56
10/16/2026 20:37 25 77.56
10/16/2026 20:37 30 77.54
10/16/2026 20:37 2 77.495
10/16/2026 20:37 25 77.495
10/16/2026 20:37 16 77.45
10/16/2026 20:36 10 77.44
10/16/2026 20:36 9 77.45
10/16/2026 20:36 1 77.44
10/16/2026 20:36 100 77.43
10/16/2026 20:36 100 77.44
10/16/2026 20:35 400 77.48
10/16/2026 20:35 54 77.48
10/16/2026 20:35 9 77.48
10/16/2026 20:35 3 77.48
10/16/2026 20:35 30 77.52
10/16/2026 20:34 19 77.53
10/16/2026 20:34 25 77.485
10/16/2026 20:34 25 77.49
10/16/2026 20:34 25 77.49
10/16/2026 20:33 11 77.52
10/16/2026 20:33 30 77.52
10/16/2026 20:33 2 77.55
10/16/2026 20:33 7 77.52
10/16/2026 20:33 93 77.52
10/16/2026 20:30 66 77.41
10/16/2026 20:30 34 77.41
10/16/2026 20:30 100 77.42
10/16/2026 20:30 4 77.43
10/16/2026 20:29 100 77.48
10/16/2026 20:29 2 77.44
10/16/2026 20:29 1 77.41
10/16/2026 20:29 1 77.41
10/16/2026 20:28 2 77.38
10/16/2026 20:27 2 77.30
10/16/2026 20:27 98 77.30
10/16/2026 20:27 1 77.31
10/16/2026 20:27 1 77.31
10/16/2026 20:26 26 77.37
10/16/2026 20:23 6 77.39
10/16/2026 20:23 2 77.39
10/16/2026 20:23 98 77.39
10/16/2026 20:22 1 77.31
10/16/2026 20:22 17 77.32
10/16/2026 20:22 1 77.32
10/16/2026 20:21 1 77.41
10/16/2026 20:21 100 77.41
10/16/2026 20:20 4 77.35
10/16/2026 20:20 21 77.35
10/16/2026 20:20 4 77.35
10/16/2026 20:20 1 77.32
10/16/2026 20:20 10 77.37
10/16/2026 20:20 2 77.39
10/16/2026 20:19 1 77.39
10/16/2026 20:19 4 77.38
10/16/2026 20:19 11 77.35
10/16/2026 20:19 5 77.28
10/16/2026 20:19 300 77.28
10/16/2026 20:17 29 77.33
10/16/2026 20:17 41 77.35
10/16/2026 20:16 1 77.37
10/16/2026 20:16 2 77.46
10/16/2026 20:16 1 77.405
10/16/2026 20:16 4 77.48
10/16/2026 20:16 92 77.47
10/16/2026 20:16 4 77.47
10/16/2026 20:16 4 77.47
10/16/2026 20:16 100 77.49
10/16/2026 20:16 1 77.49
10/16/2026 20:16 3 77.51
10/16/2026 20:15 4 77.53
10/16/2026 20:15 24 77.52
10/16/2026 20:15 100 77.54
10/16/2026 20:14 3 77.57
10/16/2026 20:14 1 77.57
10/16/2026 20:13 4 77.57
10/16/2026 20:13 1 77.58
10/16/2026 20:12 95 77.59
10/16/2026 20:12 37 77.58
10/16/2026 20:12 4 77.56
10/16/2026 20:09 2 77.49
10/16/2026 20:09 1 77.50
10/16/2026 20:08 20 77.58
10/16/2026 20:07 10 77.51
10/16/2026 20:07 90 77.51
10/16/2026 20:07 74 77.50
10/16/2026 20:07 30 77.50
10/16/2026 20:07 2 77.50
10/16/2026 20:07 7 77.50
10/16/2026 20:07 6 77.50
10/16/2026 20:07 100 77.50
10/16/2026 20:06 1 77.50
10/16/2026 20:05 27 77.49
10/16/2026 20:05 4 77.49
10/16/2026 20:05 10 77.435
10/16/2026 20:05 25 77.435
10/16/2026 20:05 25 77.435
10/16/2026 20:05 25 77.435
10/16/2026 20:05 25 77.435
10/16/2026 20:05 25 77.435
10/16/2026 20:05 34 77.435
10/16/2026 20:04 25 77.445
10/16/2026 20:04 25 77.445
10/16/2026 20:04 25 77.445
10/16/2026 20:04 1 77.46
10/16/2026 20:03 41 77.54
10/16/2026 20:01 5 77.58
10/16/2026 20:01 45 77.58
10/16/2026 20:01 1 77.64
10/16/2026 20:01 88 77.64
10/16/2026 20:01 12 77.64
10/16/2026 20:01 1 77.65
10/16/2026 20:00 1 77.70
10/16/2026 20:00 20 77.71
10/16/2026 20:00 10 77.72
10/16/2026 20:00 10 77.72
10/16/2026 20:00 5 77.73
10/16/2026 20:00 95 77.73
10/16/2026 19:59 10 77.83
10/16/2026 19:59 1 77.84
10/16/2026 19:58 100 77.82
10/16/2026 19:58 10 77.77
10/16/2026 19:57 100 77.855
10/16/2026 19:57 100 77.84
10/16/2026 19:57 22 77.83
10/16/2026 19:57 78 77.83
10/16/2026 19:57 1 77.83
10/16/2026 19:57 4 77.83
10/16/2026 19:57 3 77.77
10/16/2026 19:57 8 77.77
10/16/2026 19:57 41 77.74
10/16/2026 19:57 11 77.74
10/16/2026 19:57 1 77.74
10/16/2026 19:57 11 77.74
10/16/2026 19:57 11 77.74
10/16/2026 19:56 2 77.74
10/16/2026 19:56 4 77.78
10/16/2026 19:56 9 77.78
10/16/2026 19:56 91 77.78
10/16/2026 19:56 9 77.80
10/16/2026 19:55 2 77.81
10/16/2026 19:55 10 77.83
10/16/2026 19:53 20 77.85
10/16/2026 19:53 9 77.87
10/16/2026 19:53 1 77.87
10/16/2026 19:51 100 77.92
10/16/2026 19:51 26 77.92
10/16/2026 19:51 37 77.92
10/16/2026 19:51 1 77.93
10/16/2026 19:51 100 77.93
10/16/2026 19:50 106 77.99
10/16/2026 19:50 50 77.99
10/16/2026 19:50 2 77.99
10/16/2026 19:50 11 77.98
10/16/2026 19:50 22 77.94
10/16/2026 19:50 59 77.94
10/16/2026 19:50 19 77.94
10/16/2026 19:50 1 77.95
10/16/2026 19:50 1 77.95
10/16/2026 19:50 12 77.95
10/16/2026 19:50 88 77.95
10/16/2026 19:50 3 77.96
10/16/2026 19:50 10 77.96
10/16/2026 19:50 89 77.96
10/16/2026 19:50 1 77.97
10/16/2026 19:50 1 78.03
10/16/2026 19:49 1 77.96
10/16/2026 19:48 1 77.96
10/16/2026 19:48 50 77.96
10/16/2026 19:48 50 77.96
10/16/2026 19:48 1 77.96
10/16/2026 19:47 1 77.98
10/16/2026 19:46 100 78.00
10/16/2026 19:46 59 77.95
10/16/2026 19:46 62 77.95
10/16/2026 19:46 80 77.95
10/16/2026 19:46 20 77.95
10/16/2026 19:46 1 77.96
10/16/2026 19:46 99 77.97
10/16/2026 19:46 1 77.97
10/16/2026 19:43 25 78.02
10/16/2026 19:43 25 78.02
10/16/2026 19:41 100 78.025
10/16/2026 19:41 20 78.05
10/16/2026 19:41 83 78.12
10/16/2026 19:41 31 78.11
10/16/2026 19:41 20 78.11
10/16/2026 19:41 200 78.11
10/16/2026 19:41 100 78.12
10/16/2026 19:41 100 78.12
10/16/2026 19:41 100 78.13
10/16/2026 19:41 100 78.14
10/16/2026 19:41 100 78.17
10/16/2026 19:41 13 78.17
10/16/2026 19:41 37 78.17
10/16/2026 19:41 13 78.15
10/16/2026 19:41 50 78.15
10/16/2026 19:41 1 78.15
10/16/2026 19:41 25 78.02
10/16/2026 19:41 25 78.02
10/16/2026 19:41 25 78.02
10/16/2026 19:41 25 78.02
10/16/2026 19:41 25 78.02
10/16/2026 19:41 25 78.02
10/16/2026 19:41 100 78.00
10/16/2026 19:41 20 77.99
10/16/2026 19:41 21 77.99
10/16/2026 19:41 4 77.94
10/16/2026 19:40 100 77.87
10/16/2026 19:40 100 77.85
10/16/2026 19:40 1 77.77
10/16/2026 19:40 2 77.76
10/16/2026 19:39 100 77.73
10/16/2026 19:39 1 77.73
10/16/2026 19:39 15 77.73
10/16/2026 19:39 17 77.73
10/16/2026 19:39 6 77.73
10/16/2026 19:39 20 77.70
10/16/2026 19:39 6 77.65
10/16/2026 19:39 30 77.65
10/16/2026 19:39 30 77.65
10/16/2026 19:39 34 77.65
10/16/2026 19:39 30 77.69
10/16/2026 19:39 30 77.69
10/16/2026 19:39 100 77.66
10/16/2026 19:39 1 77.68
10/16/2026 19:39 27 77.68
10/16/2026 19:38 7 77.67
10/16/2026 19:37 5 77.70
10/16/2026 19:37 15 77.725
10/16/2026 19:37 23 77.68
10/16/2026 19:36 1 77.62
10/16/2026 19:36 10 77.64
10/16/2026 19:36 16 77.67
10/16/2026 19:35 10 77.65
10/16/2026 19:35 1 77.73
10/16/2026 19:35 19 77.73
10/16/2026 19:34 13 77.69
10/16/2026 19:34 2 77.69
10/16/2026 19:34 14 77.69
10/16/2026 19:33 37 77.66
10/16/2026 19:32 4 77.62
10/16/2026 19:32 1 77.62
10/16/2026 19:32 25 77.57
10/16/2026 19:32 12 77.56
10/16/2026 19:32 100 77.56
10/16/2026 19:32 100 77.56
10/16/2026 19:31 27 77.58
10/16/2026 19:30 5 77.65
10/16/2026 19:30 3 77.65
10/16/2026 19:30 3 77.64
10/16/2026 19:30 12 77.64
10/16/2026 19:26 1 77.63
10/16/2026 19:25 56 77.68
10/16/2026 19:25 52 77.66
10/16/2026 19:25 20 77.66
10/16/2026 19:25 18 77.66
10/16/2026 19:25 10 77.66
10/16/2026 19:25 5 77.66
10/16/2026 19:23 3 77.57
10/16/2026 19:23 1 77.57
10/16/2026 19:22 5 77.57
10/16/2026 19:22 3 77.57
10/16/2026 19:22 2 77.57
10/16/2026 19:22 5 77.57
10/16/2026 19:20 26 77.63
10/16/2026 19:20 3 77.60
10/16/2026 19:20 5 77.60
10/16/2026 19:20 48 77.60
10/16/2026 19:19 2 77.60
10/16/2026 19:19 1 77.60
10/16/2026 19:19 1 77.60
10/16/2026 19:19 99 77.60
10/16/2026 19:19 100 77.60
10/16/2026 19:19 1 77.61
10/16/2026 19:19 1 77.61
10/16/2026 19:18 50 77.68
10/16/2026 19:18 47 77.69
10/16/2026 19:18 53 77.69
10/16/2026 19:18 7 77.70
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 25 77.74
10/16/2026 19:17 1 77.79
10/16/2026 19:17 55 77.79
10/16/2026 19:17 45 77.79
10/16/2026 19:17 60 77.79
10/16/2026 19:17 15 77.79
10/16/2026 19:17 11 77.79
10/16/2026 19:17 19 77.77
10/16/2026 19:17 1 77.64
10/16/2026 19:15 10 77.75
10/16/2026 19:15 7 77.69
10/16/2026 19:15 2 77.69
10/16/2026 19:15 2 77.69
10/16/2026 19:14 25 77.69
10/16/2026 19:14 25 77.69
10/16/2026 19:13 5 77.76
10/16/2026 19:07 4 77.64
10/16/2026 19:07 12 77.64
10/16/2026 19:06 100 77.55
10/16/2026 19:06 10 77.545
10/16/2026 19:06 100 77.56
10/16/2026 19:06 40 77.54
10/16/2026 19:06 8 77.52
10/16/2026 19:06 12 77.50
10/16/2026 19:06 18 77.50
10/16/2026 19:06 30 77.50
10/16/2026 19:06 20 77.49
10/16/2026 19:06 5 77.49
10/16/2026 19:06 10 77.48
10/16/2026 19:06 5 77.41
10/16/2026 19:06 21 77.41
10/16/2026 19:06 8 77.38
10/16/2026 19:06 1 77.36
10/16/2026 19:06 8 77.37
10/16/2026 19:06 11 77.37
10/16/2026 19:06 18 77.41
10/16/2026 19:06 11 77.41
10/16/2026 19:06 6 77.37
10/16/2026 19:04 4 77.40
10/16/2026 19:04 6 77.40
10/16/2026 19:03 1 77.49
10/16/2026 19:03 2 77.49
10/16/2026 19:03 10 77.48
10/16/2026 19:03 114 77.48
10/16/2026 19:03 3 77.48
10/16/2026 19:02 10 77.48
10/16/2026 19:02 39 77.52
10/16/2026 19:02 50 77.53
10/16/2026 19:02 2 77.53
10/16/2026 19:02 5 77.55
10/16/2026 19:02 1 77.55
10/16/2026 19:02 15 77.57
10/16/2026 19:02 10 77.57
10/16/2026 19:02 25 77.57
10/16/2026 19:01 25 77.57
10/16/2026 19:01 25 77.57
10/16/2026 19:01 50 77.58
10/16/2026 19:01 16 77.59
10/16/2026 19:01 50 77.59
10/16/2026 19:01 50 77.59
10/16/2026 19:01 100 77.59
10/16/2026 19:01 2 77.59
10/16/2026 19:01 3 77.59
10/16/2026 19:01 5 77.59
10/16/2026 19:01 58 77.59
10/16/2026 19:01 42 77.59
10/16/2026 19:00 53 77.64
10/16/2026 18:59 21 77.67
10/16/2026 18:59 2 77.69
10/16/2026 18:59 4 77.69
10/16/2026 18:59 30 77.69
10/16/2026 18:59 2 77.67
10/16/2026 18:59 5 77.67
10/16/2026 18:59 1 77.67
10/16/2026 18:59 101 77.67
10/16/2026 18:59 32 77.67
10/16/2026 18:59 35 77.66
10/16/2026 18:59 75 77.65
10/16/2026 18:59 25 77.65
10/16/2026 18:59 25 77.65
10/16/2026 18:58 2 77.62
10/16/2026 18:58 10 77.61
10/16/2026 18:56 25 77.63
10/16/2026 18:56 25 77.63
10/16/2026 18:56 25 77.63
10/16/2026 18:53 100 77.63
10/16/2026 18:53 3 77.64
10/16/2026 18:52 1 77.61
10/16/2026 18:52 5 77.61
10/16/2026 18:52 1 77.62
10/16/2026 18:52 1 77.62
10/16/2026 18:52 100 77.62
10/16/2026 18:52 100 77.62
10/16/2026 18:52 100 77.62
10/16/2026 18:50 100 77.66
10/16/2026 18:50 100 77.67
10/16/2026 18:50 10 77.67
10/16/2026 18:50 2 77.69
10/16/2026 18:50 2 77.68
10/16/2026 18:50 34 77.69
10/16/2026 18:50 17 77.69
10/16/2026 18:50 2 77.71
10/16/2026 18:50 34 77.72
10/16/2026 18:50 17 77.72
10/16/2026 18:50 5 77.68
10/16/2026 18:50 100 77.68
10/16/2026 18:50 100 77.69
10/16/2026 18:50 1 77.72
10/16/2026 18:49 16 77.74
10/16/2026 18:49 15 77.72
10/16/2026 18:47 9 77.75
10/16/2026 18:47 16 77.75
10/16/2026 18:47 1 77.73
10/16/2026 18:47 10 77.72
10/16/2026 18:46 3 77.66
10/16/2026 18:46 20 77.66
10/16/2026 18:46 25 77.66
10/16/2026 18:46 72 77.66
10/16/2026 18:46 100 77.66
10/16/2026 18:46 70 77.70
10/16/2026 18:46 25 77.66
10/16/2026 18:46 25 77.66
10/16/2026 18:46 25 77.66
10/16/2026 18:45 25 77.645
10/16/2026 18:45 73 77.64
10/16/2026 18:45 64 77.61
10/16/2026 18:45 9 77.61
10/16/2026 18:45 51 77.61
10/16/2026 18:45 49 77.61
10/16/2026 18:45 2 77.63
10/16/2026 18:45 45 77.62
10/16/2026 18:45 55 77.62
10/16/2026 18:45 45 77.62
10/16/2026 18:45 55 77.62
10/16/2026 18:45 18 77.62
10/16/2026 18:45 24 77.63
10/16/2026 18:45 100 77.63
10/16/2026 18:45 6 77.63
10/16/2026 18:45 3 77.64
10/16/2026 18:45 100 77.64
10/16/2026 18:45 100 77.64
10/16/2026 18:43 6 77.715
10/16/2026 18:41 6 77.67
10/16/2026 18:41 4 77.69
10/16/2026 18:39 4 77.77
10/16/2026 18:38 1 77.78
10/16/2026 18:37 1 77.785
10/16/2026 18:36 4 77.82
10/16/2026 18:36 18 77.87
10/16/2026 18:34 26 77.88
10/16/2026 18:30 1 77.90
10/16/2026 18:30 29 77.93
10/16/2026 18:30 2 77.96
10/16/2026 18:30 1 78.00
10/16/2026 18:29 27 78.06
10/16/2026 18:29 21 78.06
10/16/2026 18:29 52 78.06
10/16/2026 18:29 48 78.06
10/16/2026 18:29 52 78.06
10/16/2026 18:29 18 78.06
10/16/2026 18:29 82 78.06
10/16/2026 18:29 1 78.07
10/16/2026 18:29 100 78.08
10/16/2026 18:29 1 78.08
10/16/2026 18:28 20 78.11
10/16/2026 18:28 5 78.11
10/16/2026 18:28 9 78.11
10/16/2026 18:28 1 78.11
10/16/2026 18:27 3 78.26
10/16/2026 18:27 2 78.26
10/16/2026 18:26 65 78.19
10/16/2026 18:26 4 78.08
10/16/2026 18:26 1 78.08
10/16/2026 18:25 8 78.10
10/16/2026 18:25 2 78.10
10/16/2026 18:25 1 78.12
10/16/2026 18:20 100 78.25
10/16/2026 18:20 4 78.25
10/16/2026 18:19 1 78.18
10/16/2026 18:19 179 78.22
10/16/2026 18:16 100 78.19
10/16/2026 18:16 100 78.19
10/16/2026 18:16 2 78.19
10/16/2026 18:16 105 78.19
10/16/2026 18:16 21 78.19
10/16/2026 18:16 23 78.18
10/16/2026 18:16 27 78.18
10/16/2026 18:16 100 78.17
10/16/2026 18:12 1 78.19
10/16/2026 18:11 1 78.22
10/16/2026 18:11 100 78.22
10/16/2026 18:11 27 78.30
10/16/2026 18:10 20 78.36
10/16/2026 18:10 8 78.305
10/16/2026 18:09 2 78.30
10/16/2026 18:06 7 78.29
10/16/2026 18:05 17 78.22
10/16/2026 18:04 4 78.22
10/16/2026 18:04 3 78.13
10/16/2026 18:01 5 78.09
10/16/2026 18:01 5 78.09
10/16/2026 18:00 10 78.11
10/16/2026 18:00 22 78.11
10/16/2026 18:00 4 78.11
10/16/2026 18:00 10 78.11
10/16/2026 18:00 10 78.12
10/16/2026 18:00 21 78.165
10/16/2026 18:00 4 78.20
10/16/2026 18:00 24 78.12
10/16/2026 18:00 51 78.11
10/16/2026 18:00 25 78.11
10/16/2026 18:00 24 78.11
10/16/2026 18:00 100 78.08
10/16/2026 18:00 100 78.08
10/16/2026 18:00 23 78.08
10/16/2026 18:00 100 78.08
10/16/2026 18:00 67 78.08
10/16/2026 18:00 1 78.08
10/16/2026 17:59 5 78.07
10/16/2026 17:59 20 78.07
10/16/2026 17:58 14 78.01
10/16/2026 17:58 11 78.01
10/16/2026 17:58 1 78.01
10/16/2026 17:57 25 78.02
10/16/2026 17:57 100 78.02
10/16/2026 17:57 3 78.105
10/16/2026 17:56 53 78.105
10/16/2026 17:51 4 78.01
10/16/2026 17:51 10 78.02
10/16/2026 17:51 50 78.05
10/16/2026 17:51 17 78.05
10/16/2026 17:51 9 78.05
10/16/2026 17:50 1 78.09
10/16/2026 17:50 5 78.09
10/16/2026 17:50 87 78.09
10/16/2026 17:50 100 78.18
10/16/2026 17:49 25 78.18
10/16/2026 17:49 25 78.18
10/16/2026 17:49 25 78.18
10/16/2026 17:49 2 78.24
10/16/2026 17:49 2 78.24
10/16/2026 17:48 4 78.20
10/16/2026 17:48 4 78.195
10/16/2026 17:48 19 78.08
10/16/2026 17:48 29 78.08
10/16/2026 17:48 64 78.08
10/16/2026 17:48 42 78.07
10/16/2026 17:48 29 78.07
10/16/2026 17:45 99 78.04
10/16/2026 17:45 1 78.04
10/16/2026 17:44 20 77.97
10/16/2026 17:44 87 77.97
10/16/2026 17:44 100 77.96
10/16/2026 17:43 91 77.93
10/16/2026 17:43 9 77.93
10/16/2026 17:43 1 77.96
10/16/2026 17:43 100 78.00
10/16/2026 17:43 1 78.00
10/16/2026 17:43 20 78.01
10/16/2026 17:43 3 78.01
10/16/2026 17:43 20 78.02
10/16/2026 17:43 20 78.04
10/16/2026 17:43 19 78.06
10/16/2026 17:42 1 78.07
10/16/2026 17:42 77 78.10
10/16/2026 17:42 23 78.10
10/16/2026 17:42 1 78.06
10/16/2026 17:42 2 78.10
10/16/2026 17:42 23 78.11
10/16/2026 17:42 1 78.11
10/16/2026 17:42 2 78.11
10/16/2026 17:41 20 78.17
10/16/2026 17:41 5 78.17
10/16/2026 17:41 20 78.17
10/16/2026 17:41 5 78.17
10/16/2026 17:41 6 78.185
10/16/2026 17:41 1 78.185
10/16/2026 17:41 2 78.185
10/16/2026 17:41 1 78.185
10/16/2026 17:40 1 78.18
10/16/2026 17:40 4 78.21
10/16/2026 17:40 15 78.21
10/16/2026 17:40 5 78.21
10/16/2026 17:40 1 78.23
10/16/2026 17:40 2 78.23
10/16/2026 17:40 2 78.23
10/16/2026 17:40 2 78.23
10/16/2026 17:38 5 78.27
10/16/2026 17:38 16 78.23
10/16/2026 17:38 2 78.24
10/16/2026 17:38 6 78.24
10/16/2026 17:36 2 78.32
10/16/2026 17:32 5 78.38
10/16/2026 17:30 100 78.40
10/16/2026 17:29 24 78.285
10/16/2026 17:29 100 78.24
10/16/2026 17:28 1 78.24
10/16/2026 17:28 24 78.32
10/16/2026 17:28 5 78.32
10/16/2026 17:28 1 78.32
10/16/2026 17:28 29 78.33
10/16/2026 17:28 5 78.34
10/16/2026 17:28 2 78.35
10/16/2026 17:28 80 78.37
10/16/2026 17:28 20 78.37
10/16/2026 17:28 4 78.38
10/16/2026 17:28 1 78.38
10/16/2026 17:28 100 78.46
10/16/2026 17:28 100 78.45
10/16/2026 17:27 3 78.46
10/16/2026 17:27 26 78.46
10/16/2026 17:27 34 78.50
10/16/2026 17:27 7 78.50
10/16/2026 17:27 15 78.53
10/16/2026 17:27 5 78.51
10/16/2026 17:27 20 78.51
10/16/2026 17:27 3 78.51
10/16/2026 17:27 10 78.51
10/16/2026 17:27 10 78.51
10/16/2026 17:27 2 78.38
10/16/2026 17:26 1 78.38
10/16/2026 17:26 1 78.38
10/16/2026 17:26 1 78.38
10/16/2026 17:26 1 78.38
10/16/2026 17:26 4 78.40
10/16/2026 17:26 1 78.40
10/16/2026 17:25 19 78.45
10/16/2026 17:25 1 78.39
10/16/2026 17:25 1 78.38
10/16/2026 17:25 1 78.38
10/16/2026 17:25 1 78.41
10/16/2026 17:25 5 78.41
10/16/2026 17:25 2 78.41
10/16/2026 17:25 1 78.41
10/16/2026 17:25 1 78.41
10/16/2026 17:25 38 78.41
10/16/2026 17:25 59 78.41
10/16/2026 17:25 2 78.41
10/16/2026 17:25 1 78.41
10/16/2026 17:25 1 78.42
10/16/2026 17:23 2 78.38
10/16/2026 17:23 1 78.38
10/16/2026 17:23 1 78.44
10/16/2026 17:23 9 78.48
10/16/2026 17:23 3 78.48
10/16/2026 17:23 1 78.45
10/16/2026 17:22 4 78.38
10/16/2026 17:22 1 78.39
10/16/2026 17:22 26 78.44
10/16/2026 17:22 1 78.44
10/16/2026 17:22 19 78.44
10/16/2026 17:22 1 78.44
10/16/2026 17:22 1 78.47
10/16/2026 17:21 9 78.53
10/16/2026 17:21 1 78.54
10/16/2026 17:21 5 78.54
10/16/2026 17:20 1 78.60
10/16/2026 17:19 2 78.71
10/16/2026 17:17 7 78.70
10/16/2026 17:16 18 78.73
10/16/2026 17:16 29 78.73
10/16/2026 17:14 25 78.85
10/16/2026 17:14 25 78.85
10/16/2026 17:14 25 78.85
10/16/2026 17:14 25 78.85
10/16/2026 17:14 100 78.86
10/16/2026 17:14 5 78.87
10/16/2026 17:14 2 78.87
10/16/2026 17:12 1 78.86
10/16/2026 17:12 16 78.86
10/16/2026 17:12 36 78.86
10/16/2026 17:07 5 78.69
10/16/2026 17:07 28 78.71
10/16/2026 17:07 1 78.71
10/16/2026 17:07 2 78.72
10/16/2026 17:07 1 78.79
10/16/2026 17:07 2 78.79
10/16/2026 17:07 98 78.79
10/16/2026 17:07 2 78.80
10/16/2026 17:07 5 78.83
10/16/2026 17:07 100 78.855
10/16/2026 17:07 1 78.89
10/16/2026 17:07 100 78.89
10/16/2026 17:07 21 78.89
10/16/2026 17:07 18 78.86
10/16/2026 17:07 21 78.86
10/16/2026 17:07 21 78.86
10/16/2026 17:07 21 78.86
10/16/2026 17:07 19 78.86
10/16/2026 17:06 20 78.765
10/16/2026 17:06 20 78.765
10/16/2026 17:04 66 78.765
10/16/2026 17:02 12 78.76
10/16/2026 16:54 50 78.76
10/16/2026 16:54 1 78.75
10/16/2026 16:51 100 78.54
10/16/2026 16:51 100 78.53
10/16/2026 16:51 2 78.39
10/16/2026 16:50 1 78.35
10/16/2026 16:49 45 78.15
10/16/2026 16:49 55 78.15
10/16/2026 16:49 34 78.15
10/16/2026 16:49 66 78.15
10/16/2026 16:47 9 78.09
10/16/2026 16:47 1 78.09
10/16/2026 16:47 18 78.13
10/16/2026 16:47 15 78.24
10/16/2026 16:47 4 78.24
10/16/2026 16:44 50 78.17
10/16/2026 16:44 10 78.19
10/16/2026 16:43 7 78.335
10/16/2026 16:40 5 78.43
10/16/2026 16:39 5 78.45
10/16/2026 16:36 100 78.56
10/16/2026 16:36 100 78.56
10/16/2026 16:36 49 78.59
10/16/2026 16:35 10 78.74
10/16/2026 16:35 10 78.74
10/16/2026 16:33 100 78.79
10/16/2026 16:33 30 78.85
10/16/2026 16:28 100 78.90
10/16/2026 16:27 3 78.825
10/16/2026 16:27 100 78.72
10/16/2026 16:27 15 78.72
10/16/2026 16:27 1 78.72
10/16/2026 16:26 1 78.64
10/16/2026 16:26 4 78.64
10/16/2026 16:26 4 78.75
10/16/2026 16:23 100 78.73
10/16/2026 16:23 100 78.73
10/16/2026 16:23 11 78.73
10/16/2026 16:23 89 78.73
10/16/2026 16:23 1 78.73
10/16/2026 16:23 11 78.72
10/16/2026 16:23 18 78.72
10/16/2026 16:23 101 78.72
10/16/2026 16:23 49 78.72
10/16/2026 16:23 52 78.71
10/16/2026 16:23 101 78.72
10/16/2026 16:23 20 78.72
10/16/2026 16:23 20 78.70
10/16/2026 16:21 6 78.70
10/16/2026 16:19 2 78.66
10/16/2026 16:19 1 78.63
10/16/2026 16:17 10 78.53
10/16/2026 16:17 6 78.53
10/16/2026 16:17 10 78.54
10/16/2026 16:17 100 78.54
10/16/2026 16:17 1 78.61
10/16/2026 16:16 1 78.68
10/16/2026 16:15 8 78.77
10/16/2026 16:15 30 78.77
10/16/2026 16:14 2 78.84
10/16/2026 16:14 1 78.84
10/16/2026 16:14 2 78.84
10/16/2026 16:14 2 78.86
10/16/2026 16:14 2 78.86
10/16/2026 16:13 50 78.76
10/16/2026 16:13 3 78.82
10/16/2026 16:13 1 78.84
10/16/2026 16:13 5 78.90
10/16/2026 16:13 100 78.93
10/16/2026 16:10 30 79.09
10/16/2026 16:08 14 79.28
10/16/2026 16:08 1 79.31
10/16/2026 16:05 25 79.415
10/16/2026 16:04 5 79.28
10/16/2026 16:03 1 79.36
10/16/2026 16:03 95 79.36
10/16/2026 16:03 5 79.36
10/16/2026 16:03 1 79.36
10/16/2026 16:03 96 79.37
10/16/2026 16:03 4 79.37
10/16/2026 16:03 98 79.37
10/16/2026 16:03 102 79.37
10/16/2026 16:03 100 79.37
10/16/2026 16:01 100 79.665
10/16/2026 15:59 100 79.66
10/16/2026 15:59 25 79.66
10/16/2026 15:57 89 79.57
10/16/2026 15:57 11 79.57
10/16/2026 15:57 89 79.56
10/16/2026 15:57 1 79.47
10/16/2026 15:57 1 79.48
10/16/2026 15:57 100 79.47
10/16/2026 15:57 2 79.47
10/16/2026 15:57 1 79.47
10/16/2026 15:57 1 79.47
10/16/2026 15:57 1 79.30
10/16/2026 15:57 2 79.30
10/16/2026 15:57 2 79.30
10/16/2026 15:57 1 79.30
10/16/2026 15:57 2 79.30
10/16/2026 15:57 1 79.30
10/16/2026 15:57 1 79.48
10/16/2026 15:57 4 79.68
10/16/2026 15:57 1 79.48
10/16/2026 15:57 1 79.68
10/16/2026 15:50 160 79.60
10/16/2026 15:48 21 79.54
10/16/2026 15:48 24 79.54
10/16/2026 15:44 100 79.55
10/16/2026 15:44 50 79.35
10/16/2026 15:44 100 79.32
10/16/2026 15:42 4 78.77
10/16/2026 15:42 50 78.76
10/16/2026 15:41 1 78.44
10/16/2026 15:41 92 78.66
10/16/2026 15:41 1 78.58
10/16/2026 15:41 3 78.55
10/16/2026 15:39 100 78.42
10/16/2026 15:39 100 78.41
10/16/2026 15:39 18 78.515
10/16/2026 15:39 4 78.44
10/16/2026 15:39 100 78.42
10/16/2026 15:38 95 78.45
10/16/2026 15:38 5 78.45
10/16/2026 15:38 3 78.45
10/16/2026 15:38 4 78.44
10/16/2026 15:38 1 78.44
10/16/2026 15:37 5 78.43
10/16/2026 15:37 97 78.44
10/16/2026 15:37 3 78.33
10/16/2026 15:36 95 78.20
10/16/2026 15:36 5 78.20
10/16/2026 15:36 22 77.92
10/16/2026 15:36 10 78.03
10/16/2026 15:35 1 78.33
10/16/2026 15:35 8 78.13
10/16/2026 15:35 7 78.13
10/16/2026 15:35 22 78.365
10/16/2026 15:35 100 78.365
10/16/2026 15:35 12 78.17
10/16/2026 15:35 93 78.17
10/16/2026 15:35 93 78.16
10/16/2026 15:35 7 78.17
10/16/2026 15:35 1 78.17
10/16/2026 15:35 4 78.17
10/16/2026 15:35 7 78.16
10/16/2026 15:35 93 78.16
10/16/2026 15:35 100 78.16
10/16/2026 15:35 4 78.06
10/16/2026 15:35 18 77.90
10/16/2026 15:30 6 77.26
10/16/2026 15:30 42 77.42
10/16/2026 15:30 18 77.45
10/16/2026 15:30 9588 77.76
10/16/2026 15:27 2 79.36
10/16/2026 15:27 2 79.36
10/16/2026 15:27 2 79.36
10/16/2026 15:25 2 79.12
10/16/2026 15:25 2 79.12
10/16/2026 15:25 2 79.12
10/16/2026 12:40 1 78.34
10/16/2026 12:40 1 78.34