Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
84.82
+1.81
(
+2.18% )
|
84.74
|
400 |
84.79
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 84.82 |
| 07/10/2026 23:20 | � | 84.82 |
| 07/10/2026 22:30 | � | 84.82 |
| 07/10/2026 22:00 | � | 84.82 |
| 07/10/2026 22:00 | 76254 | 84.82 |
| 07/10/2026 21:59 | 15 | 84.795 |
| 07/10/2026 21:59 | 4 | 84.80 |
| 07/10/2026 21:59 | 96 | 84.80 |
| 07/10/2026 21:59 | 4 | 84.80 |
| 07/10/2026 21:59 | 96 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.78 |
| 07/10/2026 21:59 | 55 | 84.79 |
| 07/10/2026 21:59 | 23 | 84.79 |
| 07/10/2026 21:59 | 1 | 84.775 |
| 07/10/2026 21:59 | 94 | 84.78 |
| 07/10/2026 21:59 | 6 | 84.78 |
| 07/10/2026 21:59 | 1 | 84.78 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:59 | 4 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:59 | 11 | 84.79 |
| 07/10/2026 21:59 | 58 | 84.78 |
| 07/10/2026 21:59 | 32 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.79 |
| 07/10/2026 21:59 | 4 | 84.79 |
| 07/10/2026 21:59 | 11 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 95 | 84.79 |
| 07/10/2026 21:59 | 1 | 84.765 |
| 07/10/2026 21:59 | 127 | 84.74 |
| 07/10/2026 21:59 | 13 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.75 |
| 07/10/2026 21:59 | 36 | 84.75 |
| 07/10/2026 21:59 | 21 | 84.75 |
| 07/10/2026 21:59 | 57 | 84.75 |
| 07/10/2026 21:59 | 13 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.775 |
| 07/10/2026 21:59 | 3 | 84.775 |
| 07/10/2026 21:59 | 11 | 84.775 |
| 07/10/2026 21:59 | 80 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.775 |
| 07/10/2026 21:59 | 1 | 84.76 |
| 07/10/2026 21:59 | 27 | 84.76 |
| 07/10/2026 21:59 | 3 | 84.78 |
| 07/10/2026 21:59 | 1 | 84.78 |
| 07/10/2026 21:59 | 45 | 84.78 |
| 07/10/2026 21:59 | 40 | 84.78 |
| 07/10/2026 21:59 | 1 | 84.80 |
| 07/10/2026 21:59 | 3 | 84.80 |
| 07/10/2026 21:59 | 51 | 84.80 |
| 07/10/2026 21:59 | 19 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.775 |
| 07/10/2026 21:59 | 70 | 84.80 |
| 07/10/2026 21:59 | 4 | 84.80 |
| 07/10/2026 21:59 | 7 | 84.80 |
| 07/10/2026 21:59 | 61 | 84.80 |
| 07/10/2026 21:59 | 99 | 84.79 |
| 07/10/2026 21:59 | 1 | 84.775 |
| 07/10/2026 21:59 | 1 | 84.79 |
| 07/10/2026 21:59 | 7 | 84.75 |
| 07/10/2026 21:59 | 31 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:59 | 11 | 84.78 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 2 | 84.775 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 8 | 84.75 |
| 07/10/2026 21:59 | 11 | 84.77 |
| 07/10/2026 21:59 | 7 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 8 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.75 |
| 07/10/2026 21:59 | 23 | 84.77 |
| 07/10/2026 21:59 | 4 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 24 | 84.75 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 5 | 84.75 |
| 07/10/2026 21:59 | 3 | 84.75 |
| 07/10/2026 21:59 | 3 | 84.78 |
| 07/10/2026 21:59 | 15 | 84.78 |
| 07/10/2026 21:59 | 1 | 84.795 |
| 07/10/2026 21:59 | 1 | 84.795 |
| 07/10/2026 21:59 | 1 | 84.795 |
| 07/10/2026 21:59 | 62 | 84.79 |
| 07/10/2026 21:59 | 259 | 84.79 |
| 07/10/2026 21:59 | 68 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 259 | 84.78 |
| 07/10/2026 21:59 | 50 | 84.80 |
| 07/10/2026 21:59 | 7 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.78 |
| 07/10/2026 21:59 | 100 | 84.785 |
| 07/10/2026 21:59 | 57 | 84.79 |
| 07/10/2026 21:59 | 11 | 84.79 |
| 07/10/2026 21:59 | 32 | 84.79 |
| 07/10/2026 21:59 | 11 | 84.765 |
| 07/10/2026 21:59 | 89 | 84.765 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 94 | 84.77 |
| 07/10/2026 21:59 | 6 | 84.77 |
| 07/10/2026 21:59 | 2 | 84.77 |
| 07/10/2026 21:59 | 2 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 16 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 7 | 84.77 |
| 07/10/2026 21:59 | 54 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 5 | 84.77 |
| 07/10/2026 21:59 | 20 | 84.77 |
| 07/10/2026 21:59 | 24 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 6 | 84.77 |
| 07/10/2026 21:59 | 59 | 84.77 |
| 07/10/2026 21:59 | 20 | 84.77 |
| 07/10/2026 21:59 | 23 | 84.77 |
| 07/10/2026 21:59 | 77 | 84.77 |
| 07/10/2026 21:59 | 100 | 84.77 |
| 07/10/2026 21:59 | 123 | 84.77 |
| 07/10/2026 21:59 | 69 | 84.74 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 88 | 84.77 |
| 07/10/2026 21:59 | 12 | 84.77 |
| 07/10/2026 21:59 | 203 | 84.77 |
| 07/10/2026 21:59 | 72 | 84.77 |
| 07/10/2026 21:59 | 3 | 84.77 |
| 07/10/2026 21:59 | 10 | 84.77 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 3 | 84.77 |
| 07/10/2026 21:59 | 88 | 84.77 |
| 07/10/2026 21:59 | 74 | 84.77 |
| 07/10/2026 21:59 | 1 | 84.77 |
| 07/10/2026 21:59 | 137 | 84.77 |
| 07/10/2026 21:59 | 56 | 84.77 |
| 07/10/2026 21:59 | 92 | 84.78 |
| 07/10/2026 21:59 | 87 | 84.79 |
| 07/10/2026 21:59 | 13 | 84.79 |
| 07/10/2026 21:59 | 25 | 84.81 |
| 07/10/2026 21:59 | 25 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.79 |
| 07/10/2026 21:59 | 48 | 84.79 |
| 07/10/2026 21:59 | 100 | 84.79 |
| 07/10/2026 21:58 | 90 | 84.795 |
| 07/10/2026 21:58 | 10 | 84.795 |
| 07/10/2026 21:58 | 7 | 84.78 |
| 07/10/2026 21:58 | 54 | 84.78 |
| 07/10/2026 21:58 | 8 | 84.78 |
| 07/10/2026 21:58 | 2 | 84.79 |
| 07/10/2026 21:58 | 100 | 84.79 |
| 07/10/2026 21:58 | 6 | 84.81 |
| 07/10/2026 21:58 | 3 | 84.83 |
| 07/10/2026 21:58 | 4 | 84.84 |
| 07/10/2026 21:58 | 3 | 84.84 |
| 07/10/2026 21:58 | 5 | 84.84 |
| 07/10/2026 21:58 | 3 | 84.84 |
| 07/10/2026 21:58 | 47 | 84.84 |
| 07/10/2026 21:58 | 551 | 84.84 |
| 07/10/2026 21:58 | 105 | 84.84 |
| 07/10/2026 21:58 | 44 | 84.85 |
| 07/10/2026 21:58 | 93 | 84.85 |
| 07/10/2026 21:58 | 31 | 84.84 |
| 07/10/2026 21:58 | 27 | 84.84 |
| 07/10/2026 21:58 | 121 | 84.84 |
| 07/10/2026 21:58 | 179 | 84.86 |
| 07/10/2026 21:58 | 49 | 84.86 |
| 07/10/2026 21:58 | 16 | 84.86 |
| 07/10/2026 21:57 | 1 | 84.84 |
| 07/10/2026 21:57 | 136 | 84.84 |
| 07/10/2026 21:57 | 1 | 84.84 |
| 07/10/2026 21:57 | 40 | 84.84 |
| 07/10/2026 21:57 | 21 | 84.84 |
| 07/10/2026 21:57 | 45 | 84.84 |
| 07/10/2026 21:57 | 19 | 84.84 |
| 07/10/2026 21:57 | 9 | 84.84 |
| 07/10/2026 21:57 | 14 | 84.84 |
| 07/10/2026 21:57 | 3 | 84.84 |
| 07/10/2026 21:57 | 12 | 84.84 |
| 07/10/2026 21:57 | 76 | 84.84 |
| 07/10/2026 21:57 | 37 | 84.84 |
| 07/10/2026 21:57 | 3 | 84.84 |
| 07/10/2026 21:57 | 26 | 84.84 |
| 07/10/2026 21:57 | 42 | 84.84 |
| 07/10/2026 21:57 | 4 | 84.84 |
| 07/10/2026 21:57 | 3 | 84.84 |
| 07/10/2026 21:57 | 6 | 84.84 |
| 07/10/2026 21:57 | 69 | 84.85 |
| 07/10/2026 21:57 | 24 | 84.85 |
| 07/10/2026 21:57 | 207 | 84.85 |
| 07/10/2026 21:57 | 18 | 84.88 |
| 07/10/2026 21:57 | 100 | 84.88 |
| 07/10/2026 21:57 | 10 | 84.87 |
| 07/10/2026 21:57 | 10 | 84.87 |
| 07/10/2026 21:57 | 23 | 84.87 |
| 07/10/2026 21:57 | 20 | 84.87 |
| 07/10/2026 21:57 | 1 | 84.87 |
| 07/10/2026 21:57 | 3 | 84.87 |
| 07/10/2026 21:57 | 269 | 84.87 |
| 07/10/2026 21:57 | 31 | 84.87 |
| 07/10/2026 21:57 | 3 | 84.87 |
| 07/10/2026 21:57 | 1 | 84.87 |
| 07/10/2026 21:57 | 27 | 84.87 |
| 07/10/2026 21:57 | 1 | 84.87 |
| 07/10/2026 21:57 | 1 | 84.87 |
| 07/10/2026 21:57 | 1 | 84.87 |
| 07/10/2026 21:57 | 2 | 84.87 |
| 07/10/2026 21:57 | 1 | 84.87 |
| 07/10/2026 21:57 | 2 | 84.87 |
| 07/10/2026 21:57 | 3 | 84.87 |
| 07/10/2026 21:57 | 42 | 84.88 |
| 07/10/2026 21:57 | 1 | 84.90 |
| 07/10/2026 21:57 | 10 | 84.91 |
| 07/10/2026 21:57 | 3 | 84.91 |
| 07/10/2026 21:57 | 45 | 84.91 |
| 07/10/2026 21:57 | 3 | 84.91 |
| 07/10/2026 21:57 | 6 | 84.91 |
| 07/10/2026 21:57 | 67 | 84.92 |
| 07/10/2026 21:57 | 19 | 84.92 |
| 07/10/2026 21:57 | 67 | 84.92 |
| 07/10/2026 21:57 | 46 | 84.92 |
| 07/10/2026 21:57 | 8 | 84.92 |
| 07/10/2026 21:57 | 13 | 84.92 |
| 07/10/2026 21:57 | 13 | 84.92 |
| 07/10/2026 21:57 | 8 | 84.92 |
| 07/10/2026 21:57 | 54 | 84.92 |
| 07/10/2026 21:57 | 5 | 84.92 |
| 07/10/2026 21:57 | 67 | 84.92 |
| 07/10/2026 21:56 | 57 | 84.92 |
| 07/10/2026 21:56 | 57 | 84.92 |
| 07/10/2026 21:56 | 57 | 84.92 |
| 07/10/2026 21:56 | 57 | 84.92 |
| 07/10/2026 21:56 | 1 | 84.92 |
| 07/10/2026 21:56 | 3 | 84.92 |
| 07/10/2026 21:56 | 1 | 84.92 |
| 07/10/2026 21:56 | 6 | 84.92 |
| 07/10/2026 21:56 | 1 | 84.92 |
| 07/10/2026 21:56 | 3 | 84.92 |
| 07/10/2026 21:56 | 3 | 84.92 |
| 07/10/2026 21:56 | 58 | 84.94 |
| 07/10/2026 21:56 | 6 | 84.95 |
| 07/10/2026 21:56 | 3 | 84.95 |
| 07/10/2026 21:56 | 14 | 84.96 |
| 07/10/2026 21:56 | 64 | 84.98 |
| 07/10/2026 21:56 | 37 | 84.98 |
| 07/10/2026 21:56 | 1 | 84.98 |
| 07/10/2026 21:56 | 3 | 84.98 |
| 07/10/2026 21:56 | 10 | 84.98 |
| 07/10/2026 21:56 | 17 | 84.98 |
| 07/10/2026 21:56 | 3 | 84.98 |
| 07/10/2026 21:56 | 60 | 84.98 |
| 07/10/2026 21:56 | 91 | 84.98 |
| 07/10/2026 21:56 | 5 | 85.00 |
| 07/10/2026 21:56 | 5 | 85.00 |
| 07/10/2026 21:56 | 255 | 85.01 |
| 07/10/2026 21:56 | 10 | 85.01 |
| 07/10/2026 21:56 | 25 | 85.01 |
| 07/10/2026 21:56 | 10 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.045 |
| 07/10/2026 21:56 | 3 | 85.01 |
| 07/10/2026 21:56 | 55 | 85.01 |
| 07/10/2026 21:56 | 100 | 85.045 |
| 07/10/2026 21:56 | 100 | 85.045 |
| 07/10/2026 21:56 | 100 | 85.045 |
| 07/10/2026 21:55 | 25 | 85.045 |
| 07/10/2026 21:55 | 25 | 85.045 |
| 07/10/2026 21:55 | 25 | 85.045 |
| 07/10/2026 21:55 | 25 | 85.045 |
| 07/10/2026 21:55 | 100 | 85.045 |
| 07/10/2026 21:55 | 36 | 85.01 |
| 07/10/2026 21:55 | 45 | 85.01 |
| 07/10/2026 21:55 | 3 | 85.01 |
| 07/10/2026 21:55 | 5 | 85.01 |
| 07/10/2026 21:55 | 10 | 85.01 |
| 07/10/2026 21:55 | 36 | 85.03 |
| 07/10/2026 21:55 | 100 | 85.03 |
| 07/10/2026 21:55 | 100 | 85.03 |
| 07/10/2026 21:55 | 23 | 85.03 |
| 07/10/2026 21:55 | 1 | 85.03 |
| 07/10/2026 21:55 | 39 | 85.03 |
| 07/10/2026 21:55 | 1 | 85.03 |
| 07/10/2026 21:55 | 58 | 85.065 |
| 07/10/2026 21:55 | 30 | 85.06 |
| 07/10/2026 21:55 | 100 | 85.07 |
| 07/10/2026 21:55 | 11 | 85.08 |
| 07/10/2026 21:55 | 100 | 85.08 |
| 07/10/2026 21:55 | 50 | 85.06 |
| 07/10/2026 21:55 | 50 | 85.06 |
| 07/10/2026 21:55 | 50 | 85.06 |
| 07/10/2026 21:55 | 94 | 85.03 |
| 07/10/2026 21:55 | 6 | 85.03 |
| 07/10/2026 21:55 | 2 | 85.03 |
| 07/10/2026 21:55 | 5 | 85.03 |
| 07/10/2026 21:55 | 12 | 85.03 |
| 07/10/2026 21:55 | 75 | 85.03 |
| 07/10/2026 21:55 | 25 | 85.03 |
| 07/10/2026 21:55 | 3 | 84.98 |
| 07/10/2026 21:54 | 100 | 85.065 |
| 07/10/2026 21:54 | 72 | 85.09 |
| 07/10/2026 21:54 | 26 | 85.06 |
| 07/10/2026 21:54 | 4 | 85.06 |
| 07/10/2026 21:54 | 40 | 85.06 |
| 07/10/2026 21:54 | 30 | 85.06 |
| 07/10/2026 21:54 | 35 | 85.06 |
| 07/10/2026 21:54 | 100 | 85.04 |
| 07/10/2026 21:54 | 32 | 85.03 |
| 07/10/2026 21:54 | 3 | 85.03 |
| 07/10/2026 21:54 | 1 | 85.05 |
| 07/10/2026 21:54 | 4 | 85.05 |
| 07/10/2026 21:54 | 25 | 85.07 |
| 07/10/2026 21:54 | 25 | 85.07 |
| 07/10/2026 21:54 | 65 | 85.09 |
| 07/10/2026 21:54 | 1 | 85.05 |
| 07/10/2026 21:54 | 99 | 85.05 |
| 07/10/2026 21:54 | 1 | 85.05 |
| 07/10/2026 21:54 | 100 | 85.05 |
| 07/10/2026 21:54 | 100 | 85.05 |
| 07/10/2026 21:54 | 100 | 85.05 |
| 07/10/2026 21:54 | 100 | 85.05 |
| 07/10/2026 21:54 | 100 | 85.06 |
| 07/10/2026 21:54 | 30 | 85.07 |
| 07/10/2026 21:54 | 2 | 85.13 |
| 07/10/2026 21:54 | 60 | 85.13 |
| 07/10/2026 21:54 | 2 | 85.09 |
| 07/10/2026 21:54 | 23 | 85.09 |
| 07/10/2026 21:54 | 20 | 85.09 |
| 07/10/2026 21:54 | 100 | 85.08 |
| 07/10/2026 21:54 | 39 | 85.07 |
| 07/10/2026 21:54 | 18 | 85.07 |
| 07/10/2026 21:54 | 2 | 85.07 |
| 07/10/2026 21:54 | 1 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.07 |
| 07/10/2026 21:54 | 2 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.07 |
| 07/10/2026 21:54 | 100 | 85.06 |
| 07/10/2026 21:54 | 100 | 85.035 |
| 07/10/2026 21:53 | 10 | 85.04 |
| 07/10/2026 21:53 | 24 | 85.04 |
| 07/10/2026 21:53 | 20 | 85.04 |
| 07/10/2026 21:53 | 1 | 85.04 |
| 07/10/2026 21:53 | 6 | 85.04 |
| 07/10/2026 21:53 | 2 | 85.06 |
| 07/10/2026 21:53 | 20 | 85.06 |
| 07/10/2026 21:53 | 100 | 85.055 |
| 07/10/2026 21:53 | 100 | 85.055 |
| 07/10/2026 21:53 | 1 | 85.06 |
| 07/10/2026 21:53 | 30 | 85.05 |
| 07/10/2026 21:53 | 182 | 85.05 |
| 07/10/2026 21:53 | 118 | 85.05 |
| 07/10/2026 21:53 | 2 | 85.05 |
| 07/10/2026 21:53 | 2 | 85.05 |
| 07/10/2026 21:53 | 2 | 85.05 |
| 07/10/2026 21:53 | 100 | 85.04 |
| 07/10/2026 21:52 | 52 | 85.00 |
| 07/10/2026 21:52 | 50 | 85.00 |
| 07/10/2026 21:52 | 2 | 85.00 |
| 07/10/2026 21:52 | 49 | 85.02 |
| 07/10/2026 21:52 | 4 | 85.04 |
| 07/10/2026 21:52 | 14 | 85.06 |
| 07/10/2026 21:52 | 1 | 85.06 |
| 07/10/2026 21:52 | 1 | 85.06 |
| 07/10/2026 21:52 | 4 | 85.06 |
| 07/10/2026 21:52 | 50 | 85.08 |
| 07/10/2026 21:52 | 1 | 85.10 |
| 07/10/2026 21:52 | 60 | 85.10 |
| 07/10/2026 21:52 | 1 | 85.10 |
| 07/10/2026 21:52 | 97 | 85.10 |
| 07/10/2026 21:52 | 10 | 85.13 |
| 07/10/2026 21:52 | 100 | 85.13 |
| 07/10/2026 21:52 | 1 | 85.12 |
| 07/10/2026 21:52 | 96 | 85.15 |
| 07/10/2026 21:52 | 4 | 85.15 |
| 07/10/2026 21:52 | 100 | 85.15 |
| 07/10/2026 21:52 | 164 | 85.15 |
| 07/10/2026 21:52 | 37 | 85.15 |
| 07/10/2026 21:52 | 100 | 85.15 |
| 07/10/2026 21:52 | 20 | 85.16 |
| 07/10/2026 21:52 | 99 | 85.14 |
| 07/10/2026 21:52 | 1 | 85.15 |
| 07/10/2026 21:52 | 1 | 85.15 |
| 07/10/2026 21:52 | 20 | 85.13 |
| 07/10/2026 21:52 | 100 | 85.14 |
| 07/10/2026 21:52 | 159 | 85.13 |
| 07/10/2026 21:52 | 100 | 85.13 |
| 07/10/2026 21:52 | 1 | 85.13 |
| 07/10/2026 21:52 | 20 | 85.14 |
| 07/10/2026 21:52 | 80 | 85.14 |
| 07/10/2026 21:52 | 100 | 85.14 |
| 07/10/2026 21:52 | 1 | 85.14 |
| 07/10/2026 21:52 | 10 | 85.15 |
| 07/10/2026 21:52 | 14 | 85.15 |
| 07/10/2026 21:52 | 100 | 85.16 |
| 07/10/2026 21:50 | 25 | 85.175 |
| 07/10/2026 21:50 | 25 | 85.175 |
| 07/10/2026 21:50 | 25 | 85.175 |
| 07/10/2026 21:50 | 1 | 85.175 |
| 07/10/2026 21:50 | 4 | 85.15 |
| 07/10/2026 21:50 | 1 | 85.15 |
| 07/10/2026 21:50 | 7 | 85.21 |
| 07/10/2026 21:50 | 2 | 85.21 |
| 07/10/2026 21:50 | 1 | 85.19 |
| 07/10/2026 21:50 | 1 | 85.18 |
| 07/10/2026 21:50 | 2 | 85.08 |
| 07/10/2026 21:50 | 100 | 85.08 |
| 07/10/2026 21:50 | 2 | 85.08 |
| 07/10/2026 21:50 | 23 | 85.07 |
| 07/10/2026 21:50 | 21 | 85.07 |
| 07/10/2026 21:50 | 10 | 85.07 |
| 07/10/2026 21:49 | 96 | 85.07 |
| 07/10/2026 21:49 | 100 | 85.07 |
| 07/10/2026 21:48 | 87 | 85.06 |
| 07/10/2026 21:48 | 100 | 85.06 |
| 07/10/2026 21:48 | 3 | 85.06 |
| 07/10/2026 21:48 | 3 | 85.06 |
| 07/10/2026 21:48 | 2 | 85.06 |
| 07/10/2026 21:48 | 100 | 85.06 |
| 07/10/2026 21:48 | 1 | 85.06 |
| 07/10/2026 21:48 | 12 | 85.05 |
| 07/10/2026 21:48 | 25 | 85.05 |
| 07/10/2026 21:48 | 13 | 85.05 |
| 07/10/2026 21:48 | 3 | 85.05 |
| 07/10/2026 21:46 | 100 | 85.02 |
| 07/10/2026 21:46 | 53 | 84.98 |
| 07/10/2026 21:46 | 1 | 84.98 |
| 07/10/2026 21:46 | 1 | 84.98 |
| 07/10/2026 21:46 | 1 | 84.98 |
| 07/10/2026 21:46 | 50 | 84.99 |
| 07/10/2026 21:45 | 8 | 85.00 |
| 07/10/2026 21:45 | 45 | 85.00 |
| 07/10/2026 21:45 | 21 | 85.00 |
| 07/10/2026 21:45 | 8 | 85.00 |
| 07/10/2026 21:45 | 1 | 85.00 |
| 07/10/2026 21:45 | 17 | 85.00 |
| 07/10/2026 21:45 | 80 | 85.00 |
| 07/10/2026 21:45 | 100 | 85.00 |
| 07/10/2026 21:45 | 100 | 85.01 |
| 07/10/2026 21:45 | 100 | 85.045 |
| 07/10/2026 21:45 | 8 | 85.03 |
| 07/10/2026 21:45 | 2 | 85.03 |
| 07/10/2026 21:45 | 1 | 85.04 |
| 07/10/2026 21:45 | 2 | 85.04 |
| 07/10/2026 21:45 | 1 | 85.04 |
| 07/10/2026 21:45 | 1 | 85.04 |
| 07/10/2026 21:45 | 1 | 85.04 |
| 07/10/2026 21:45 | 2 | 85.04 |
| 07/10/2026 21:45 | 100 | 85.055 |
| 07/10/2026 21:44 | 1 | 85.04 |
| 07/10/2026 21:44 | 1 | 85.04 |
| 07/10/2026 21:44 | 10 | 85.04 |
| 07/10/2026 21:44 | 2 | 85.04 |
| 07/10/2026 21:44 | 56 | 85.04 |
| 07/10/2026 21:44 | 44 | 85.04 |
| 07/10/2026 21:44 | 70 | 85.05 |
| 07/10/2026 21:42 | 2 | 85.05 |
| 07/10/2026 21:42 | 6 | 85.05 |
| 07/10/2026 21:42 | 1 | 85.08 |
| 07/10/2026 21:42 | 9 | 85.08 |
| 07/10/2026 21:42 | 21 | 85.08 |
| 07/10/2026 21:42 | 9 | 85.08 |
| 07/10/2026 21:42 | 10 | 85.10 |
| 07/10/2026 21:42 | 1 | 85.10 |
| 07/10/2026 21:42 | 1 | 85.10 |
| 07/10/2026 21:42 | 2 | 85.10 |
| 07/10/2026 21:42 | 2 | 85.08 |
| 07/10/2026 21:42 | 60 | 85.09 |
| 07/10/2026 21:42 | 40 | 85.09 |
| 07/10/2026 21:42 | 100 | 85.08 |
| 07/10/2026 21:42 | 3 | 85.08 |
| 07/10/2026 21:42 | 100 | 85.07 |
| 07/10/2026 21:42 | 5 | 85.08 |
| 07/10/2026 21:42 | 30 | 85.08 |
| 07/10/2026 21:42 | 100 | 85.08 |
| 07/10/2026 21:42 | 100 | 85.08 |
| 07/10/2026 21:42 | 21 | 85.08 |
| 07/10/2026 21:41 | 5 | 85.08 |
| 07/10/2026 21:41 | 20 | 85.07 |
| 07/10/2026 21:41 | 90 | 85.05 |
| 07/10/2026 21:41 | 20 | 85.06 |
| 07/10/2026 21:41 | 6 | 85.06 |
| 07/10/2026 21:41 | 14 | 85.06 |
| 07/10/2026 21:41 | 55 | 85.05 |
| 07/10/2026 21:41 | 100 | 85.05 |
| 07/10/2026 21:41 | 100 | 85.05 |
| 07/10/2026 21:41 | 30 | 85.03 |
| 07/10/2026 21:40 | 97 | 85.01 |
| 07/10/2026 21:40 | 3 | 85.01 |
| 07/10/2026 21:40 | 25 | 85.00 |
| 07/10/2026 21:40 | 2 | 85.00 |
| 07/10/2026 21:40 | 2 | 85.00 |
| 07/10/2026 21:40 | 100 | 85.00 |
| 07/10/2026 21:40 | 100 | 85.00 |
| 07/10/2026 21:40 | 100 | 85.00 |
| 07/10/2026 21:40 | 100 | 85.00 |
| 07/10/2026 21:40 | 2 | 85.00 |
| 07/10/2026 21:40 | 20 | 85.00 |
| 07/10/2026 21:40 | 11 | 85.00 |
| 07/10/2026 21:40 | 2 | 85.00 |
| 07/10/2026 21:40 | 13 | 84.99 |
| 07/10/2026 21:40 | 1 | 84.93 |
| 07/10/2026 21:40 | 2 | 84.94 |
| 07/10/2026 21:40 | 2 | 84.94 |
| 07/10/2026 21:40 | 1 | 84.94 |
| 07/10/2026 21:40 | 40 | 84.94 |
| 07/10/2026 21:39 | 10 | 84.975 |
| 07/10/2026 21:39 | 1 | 84.94 |
| 07/10/2026 21:38 | 19 | 84.96 |
| 07/10/2026 21:38 | 100 | 84.98 |
| 07/10/2026 21:38 | 2 | 84.96 |
| 07/10/2026 21:38 | 3 | 84.96 |
| 07/10/2026 21:38 | 20 | 84.96 |
| 07/10/2026 21:38 | 40 | 84.96 |
| 07/10/2026 21:38 | 1 | 84.96 |
| 07/10/2026 21:38 | 69 | 84.97 |
| 07/10/2026 21:38 | 1 | 84.97 |
| 07/10/2026 21:38 | 50 | 84.97 |
| 07/10/2026 21:38 | 4 | 85.00 |
| 07/10/2026 21:38 | 5 | 85.00 |
| 07/10/2026 21:38 | 2 | 85.00 |
| 07/10/2026 21:38 | 9 | 85.00 |
| 07/10/2026 21:38 | 1 | 85.00 |
| 07/10/2026 21:36 | 2 | 85.01 |
| 07/10/2026 21:35 | 15 | 85.02 |
| 07/10/2026 21:35 | 100 | 85.02 |
| 07/10/2026 21:35 | 2 | 85.03 |
| 07/10/2026 21:35 | 100 | 85.03 |
| 07/10/2026 21:35 | 10 | 85.03 |
| 07/10/2026 21:35 | 9 | 85.06 |
| 07/10/2026 21:35 | 25 | 85.06 |
| 07/10/2026 21:35 | 25 | 85.06 |
| 07/10/2026 21:35 | 25 | 85.06 |
| 07/10/2026 21:35 | 25 | 85.06 |
| 07/10/2026 21:35 | 25 | 85.06 |
| 07/10/2026 21:32 | 14 | 85.08 |
| 07/10/2026 21:32 | 44 | 85.08 |
| 07/10/2026 21:32 | 1 | 85.04 |
| 07/10/2026 21:32 | 30 | 85.04 |
| 07/10/2026 21:32 | 95 | 85.04 |
| 07/10/2026 21:32 | 165 | 85.04 |
| 07/10/2026 21:32 | 35 | 85.04 |
| 07/10/2026 21:32 | 2 | 85.04 |
| 07/10/2026 21:32 | 1 | 85.04 |
| 07/10/2026 21:32 | 2 | 85.04 |
| 07/10/2026 21:32 | 2 | 84.99 |
| 07/10/2026 21:32 | 2 | 84.99 |
| 07/10/2026 21:32 | 1 | 84.99 |
| 07/10/2026 21:32 | 1 | 85.00 |
| 07/10/2026 21:32 | 4 | 85.00 |
| 07/10/2026 21:32 | 1 | 85.00 |
| 07/10/2026 21:32 | 2 | 85.01 |
| 07/10/2026 21:32 | 4 | 85.02 |
| 07/10/2026 21:32 | 7 | 85.02 |
| 07/10/2026 21:31 | 1 | 85.03 |
| 07/10/2026 21:31 | 1 | 85.03 |
| 07/10/2026 21:30 | 37 | 85.03 |
| 07/10/2026 21:30 | 70 | 85.03 |
| 07/10/2026 21:30 | 5 | 85.03 |
| 07/10/2026 21:30 | 4 | 85.03 |
| 07/10/2026 21:30 | 5 | 85.03 |
| 07/10/2026 21:29 | 60 | 85.05 |
| 07/10/2026 21:28 | 1 | 85.06 |
| 07/10/2026 21:28 | 5 | 85.03 |
| 07/10/2026 21:28 | 13 | 85.03 |
| 07/10/2026 21:28 | 4 | 85.03 |
| 07/10/2026 21:26 | 1 | 85.06 |
| 07/10/2026 21:26 | 1 | 85.06 |
| 07/10/2026 21:26 | 2 | 85.06 |
| 07/10/2026 21:25 | 90 | 85.04 |
| 07/10/2026 21:22 | 58 | 85.06 |
| 07/10/2026 21:22 | 42 | 85.06 |
| 07/10/2026 21:22 | 11 | 85.06 |
| 07/10/2026 21:22 | 1 | 85.06 |
| 07/10/2026 21:22 | 46 | 85.06 |
| 07/10/2026 21:21 | 3 | 85.06 |
| 07/10/2026 21:21 | 17 | 85.06 |
| 07/10/2026 21:21 | 9 | 85.05 |
| 07/10/2026 21:20 | 5 | 85.03 |
| 07/10/2026 21:20 | 3 | 85.03 |
| 07/10/2026 21:20 | 100 | 85.02 |
| 07/10/2026 21:20 | 30 | 84.98 |
| 07/10/2026 21:20 | 3 | 84.98 |
| 07/10/2026 21:20 | 2 | 84.98 |
| 07/10/2026 21:20 | 2 | 84.98 |
| 07/10/2026 21:20 | 2 | 84.98 |
| 07/10/2026 21:20 | 10 | 84.98 |
| 07/10/2026 21:20 | 90 | 84.98 |
| 07/10/2026 21:20 | 100 | 84.95 |
| 07/10/2026 21:20 | 100 | 84.94 |
| 07/10/2026 21:20 | 100 | 84.935 |
| 07/10/2026 21:20 | 100 | 84.935 |
| 07/10/2026 21:20 | 100 | 84.935 |
| 07/10/2026 21:19 | 100 | 84.935 |
| 07/10/2026 21:18 | 100 | 84.94 |
| 07/10/2026 21:18 | 1 | 84.91 |
| 07/10/2026 21:18 | 4 | 84.91 |
| 07/10/2026 21:18 | 8 | 84.91 |
| 07/10/2026 21:18 | 8 | 84.91 |
| 07/10/2026 21:18 | 2 | 84.91 |
| 07/10/2026 21:18 | 2 | 84.91 |
| 07/10/2026 21:18 | 1 | 84.92 |
| 07/10/2026 21:18 | 18 | 84.93 |
| 07/10/2026 21:17 | 7 | 84.97 |
| 07/10/2026 21:17 | 7 | 84.96 |
| 07/10/2026 21:17 | 50 | 84.94 |
| 07/10/2026 21:17 | 50 | 84.94 |
| 07/10/2026 21:17 | 1 | 84.94 |
| 07/10/2026 21:16 | 40 | 84.93 |
| 07/10/2026 21:16 | 8 | 84.93 |
| 07/10/2026 21:16 | 100 | 84.93 |
| 07/10/2026 21:16 | 3 | 84.93 |
| 07/10/2026 21:16 | 9 | 84.93 |
| 07/10/2026 21:16 | 2 | 84.93 |
| 07/10/2026 21:16 | 100 | 84.94 |
| 07/10/2026 21:16 | 70 | 84.94 |
| 07/10/2026 21:16 | 85 | 84.94 |
| 07/10/2026 21:16 | 15 | 84.94 |
| 07/10/2026 21:16 | 1 | 84.94 |
| 07/10/2026 21:16 | 8 | 84.94 |
| 07/10/2026 21:16 | 2 | 84.95 |
| 07/10/2026 21:16 | 1 | 84.95 |
| 07/10/2026 21:16 | 2 | 84.95 |
| 07/10/2026 21:16 | 2 | 84.95 |
| 07/10/2026 21:16 | 3 | 84.95 |
| 07/10/2026 21:16 | 1 | 84.95 |
| 07/10/2026 21:16 | 7 | 84.96 |
| 07/10/2026 21:16 | 12 | 84.96 |
| 07/10/2026 21:15 | 2 | 84.98 |
| 07/10/2026 21:15 | 3 | 84.96 |
| 07/10/2026 21:13 | 1 | 84.98 |
| 07/10/2026 21:13 | 1 | 84.98 |
| 07/10/2026 21:13 | 2 | 84.98 |
| 07/10/2026 21:12 | 35 | 85.00 |
| 07/10/2026 21:12 | 2 | 85.00 |
| 07/10/2026 21:12 | 17 | 85.00 |
| 07/10/2026 21:11 | 12 | 85.02 |
| 07/10/2026 21:11 | 100 | 85.02 |
| 07/10/2026 21:11 | 2 | 85.02 |
| 07/10/2026 21:11 | 98 | 85.02 |
| 07/10/2026 21:10 | 1 | 85.00 |
| 07/10/2026 21:10 | 1 | 85.00 |
| 07/10/2026 21:10 | 13 | 85.00 |
| 07/10/2026 21:10 | 3 | 85.00 |
| 07/10/2026 21:09 | 20 | 84.99 |
| 07/10/2026 21:09 | 30 | 84.99 |
| 07/10/2026 21:09 | 100 | 84.99 |
| 07/10/2026 21:09 | 90 | 84.99 |
| 07/10/2026 21:09 | 10 | 84.99 |
| 07/10/2026 21:09 | 25 | 84.98 |
| 07/10/2026 21:08 | 10 | 84.96 |
| 07/10/2026 21:08 | 1 | 84.96 |
| 07/10/2026 21:08 | 8 | 84.96 |
| 07/10/2026 21:08 | 2 | 84.96 |
| 07/10/2026 21:08 | 1 | 84.97 |
| 07/10/2026 21:08 | 2 | 84.97 |
| 07/10/2026 21:08 | 1 | 84.97 |
| 07/10/2026 21:07 | 1 | 85.03 |
| 07/10/2026 21:07 | 2 | 85.00 |
| 07/10/2026 21:07 | 30 | 85.00 |
| 07/10/2026 21:07 | 100 | 85.00 |
| 07/10/2026 21:07 | 7 | 84.99 |
| 07/10/2026 21:07 | 3 | 84.99 |
| 07/10/2026 21:05 | 20 | 84.95 |
| 07/10/2026 21:05 | 5 | 84.95 |
| 07/10/2026 21:05 | 28 | 84.95 |
| 07/10/2026 21:05 | 3 | 84.95 |
| 07/10/2026 21:02 | 39 | 84.895 |
| 07/10/2026 21:02 | 10 | 84.90 |
| 07/10/2026 21:02 | 10 | 84.91 |
| 07/10/2026 21:02 | 10 | 84.91 |
| 07/10/2026 21:02 | 5 | 84.92 |
| 07/10/2026 21:02 | 20 | 84.92 |
| 07/10/2026 21:02 | 2 | 84.92 |
| 07/10/2026 21:02 | 43 | 84.93 |
| 07/10/2026 21:02 | 20 | 84.93 |
| 07/10/2026 21:02 | 37 | 84.93 |
| 07/10/2026 21:02 | 2 | 84.93 |
| 07/10/2026 21:02 | 76 | 84.93 |
| 07/10/2026 21:02 | 10 | 84.94 |
| 07/10/2026 21:02 | 2 | 84.94 |
| 07/10/2026 21:01 | 13 | 84.95 |
| 07/10/2026 21:01 | 5 | 84.95 |
| 07/10/2026 21:00 | 10 | 84.97 |
| 07/10/2026 21:00 | 100 | 84.97 |
| 07/10/2026 21:00 | 15 | 84.98 |
| 07/10/2026 21:00 | 23 | 84.98 |
| 07/10/2026 21:00 | 100 | 84.99 |
| 07/10/2026 21:00 | 1 | 85.03 |
| 07/10/2026 21:00 | 20 | 85.02 |
| 07/10/2026 21:00 | 2 | 85.01 |
| 07/10/2026 21:00 | 30 | 85.01 |
| 07/10/2026 21:00 | 100 | 85.01 |
| 07/10/2026 21:00 | 4 | 85.01 |
| 07/10/2026 21:00 | 100 | 85.00 |
| 07/10/2026 21:00 | 1 | 84.99 |
| 07/10/2026 21:00 | 23 | 84.99 |
| 07/10/2026 21:00 | 100 | 84.96 |
| 07/10/2026 20:55 | 1 | 85.01 |
| 07/10/2026 20:55 | 2 | 85.01 |
| 07/10/2026 20:55 | 19 | 85.00 |
| 07/10/2026 20:51 | 1 | 84.97 |
| 07/10/2026 20:51 | 23 | 84.97 |
| 07/10/2026 20:51 | 25 | 84.97 |
| 07/10/2026 20:51 | 49 | 84.97 |
| 07/10/2026 20:51 | 1 | 84.97 |
| 07/10/2026 20:51 | 50 | 84.97 |
| 07/10/2026 20:51 | 100 | 84.96 |
| 07/10/2026 20:51 | 12 | 84.96 |
| 07/10/2026 20:51 | 4 | 84.96 |
| 07/10/2026 20:50 | 4 | 84.94 |
| 07/10/2026 20:50 | 98 | 84.95 |
| 07/10/2026 20:50 | 1 | 84.96 |
| 07/10/2026 20:50 | 2 | 84.95 |
| 07/10/2026 20:50 | 1 | 84.95 |
| 07/10/2026 20:49 | 1 | 84.94 |
| 07/10/2026 20:48 | 1 | 84.92 |
| 07/10/2026 20:48 | 14 | 84.92 |
| 07/10/2026 20:48 | 2 | 84.92 |
| 07/10/2026 20:48 | 2 | 84.95 |
| 07/10/2026 20:48 | 100 | 84.97 |
| 07/10/2026 20:48 | 100 | 84.95 |
| 07/10/2026 20:48 | 6 | 84.92 |
| 07/10/2026 20:48 | 100 | 84.92 |
| 07/10/2026 20:48 | 2 | 84.92 |
| 07/10/2026 20:48 | 6 | 84.92 |
| 07/10/2026 20:48 | 6 | 84.92 |
| 07/10/2026 20:48 | 100 | 84.90 |
| 07/10/2026 20:48 | 100 | 84.90 |
| 07/10/2026 20:47 | 9 | 84.89 |
| 07/10/2026 20:46 | 97 | 84.87 |
| 07/10/2026 20:46 | 3 | 84.87 |
| 07/10/2026 20:46 | 5 | 84.86 |
| 07/10/2026 20:46 | 2 | 84.86 |
| 07/10/2026 20:46 | 1 | 84.86 |
| 07/10/2026 20:46 | 16 | 84.86 |
| 07/10/2026 20:46 | 84 | 84.86 |
| 07/10/2026 20:46 | 100 | 84.86 |
| 07/10/2026 20:46 | 6 | 84.86 |
| 07/10/2026 20:46 | 25 | 84.85 |
| 07/10/2026 20:43 | 2 | 84.85 |
| 07/10/2026 20:43 | 44 | 84.84 |
| 07/10/2026 20:43 | 7 | 84.84 |
| 07/10/2026 20:42 | 12 | 84.81 |
| 07/10/2026 20:42 | 24 | 84.81 |
| 07/10/2026 20:42 | 2 | 84.79 |
| 07/10/2026 20:42 | 7 | 84.79 |
| 07/10/2026 20:42 | 100 | 84.79 |
| 07/10/2026 20:42 | 13 | 84.76 |
| 07/10/2026 20:42 | 25 | 84.76 |
| 07/10/2026 20:39 | 100 | 84.72 |
| 07/10/2026 20:39 | 100 | 84.73 |
| 07/10/2026 20:39 | 25 | 84.72 |
| 07/10/2026 20:39 | 100 | 84.72 |
| 07/10/2026 20:39 | 25 | 84.72 |
| 07/10/2026 20:39 | 20 | 84.71 |
| 07/10/2026 20:39 | 96 | 84.71 |
| 07/10/2026 20:39 | 4 | 84.71 |
| 07/10/2026 20:39 | 19 | 84.69 |
| 07/10/2026 20:39 | 100 | 84.68 |
| 07/10/2026 20:39 | 100 | 84.68 |
| 07/10/2026 20:39 | 4 | 84.68 |
| 07/10/2026 20:39 | 6 | 84.68 |
| 07/10/2026 20:39 | 2 | 84.68 |
| 07/10/2026 20:39 | 100 | 84.68 |
| 07/10/2026 20:39 | 2 | 84.68 |
| 07/10/2026 20:39 | 19 | 84.68 |
| 07/10/2026 20:39 | 13 | 84.66 |
| 07/10/2026 20:39 | 20 | 84.66 |
| 07/10/2026 20:39 | 1 | 84.67 |
| 07/10/2026 20:39 | 1 | 84.67 |
| 07/10/2026 20:39 | 19 | 84.67 |
| 07/10/2026 20:39 | 1 | 84.67 |
| 07/10/2026 20:38 | 91 | 84.70 |
| 07/10/2026 20:38 | 9 | 84.70 |
| 07/10/2026 20:38 | 1 | 84.70 |
| 07/10/2026 20:38 | 20 | 84.71 |
| 07/10/2026 20:38 | 2 | 84.71 |
| 07/10/2026 20:38 | 1 | 84.72 |
| 07/10/2026 20:38 | 46 | 84.72 |
| 07/10/2026 20:37 | 2 | 84.72 |
| 07/10/2026 20:36 | 16 | 84.75 |
| 07/10/2026 20:36 | 2 | 84.75 |
| 07/10/2026 20:34 | 15 | 84.77 |
| 07/10/2026 20:34 | 15 | 84.78 |
| 07/10/2026 20:34 | 394 | 84.78 |
| 07/10/2026 20:34 | 6 | 84.78 |
| 07/10/2026 20:34 | 34 | 84.78 |
| 07/10/2026 20:34 | 100 | 84.78 |
| 07/10/2026 20:34 | 89 | 84.78 |
| 07/10/2026 20:34 | 100 | 84.78 |
| 07/10/2026 20:34 | 18 | 84.78 |
| 07/10/2026 20:34 | 91 | 84.78 |
| 07/10/2026 20:34 | 9 | 84.78 |
| 07/10/2026 20:32 | 37 | 84.72 |
| 07/10/2026 20:32 | 50 | 84.72 |
| 07/10/2026 20:32 | 100 | 84.78 |
| 07/10/2026 20:32 | 1 | 84.80 |
| 07/10/2026 20:32 | 1 | 84.88 |
| 07/10/2026 20:32 | 100 | 84.90 |
| 07/10/2026 20:32 | 150 | 84.87 |
| 07/10/2026 20:32 | 25 | 84.88 |
| 07/10/2026 20:32 | 34 | 84.88 |
| 07/10/2026 20:32 | 1 | 84.88 |
| 07/10/2026 20:32 | 24 | 84.87 |
| 07/10/2026 20:32 | 100 | 84.87 |
| 07/10/2026 20:32 | 16 | 84.87 |
| 07/10/2026 20:32 | 100 | 84.86 |
| 07/10/2026 20:32 | 50 | 84.86 |
| 07/10/2026 20:32 | 100 | 84.86 |
| 07/10/2026 20:32 | 100 | 84.85 |
| 07/10/2026 20:32 | 150 | 84.84 |
| 07/10/2026 20:32 | 100 | 84.84 |
| 07/10/2026 20:32 | 2 | 84.81 |
| 07/10/2026 20:32 | 2 | 84.81 |
| 07/10/2026 20:32 | 11 | 84.80 |
| 07/10/2026 20:32 | 100 | 84.80 |
| 07/10/2026 20:32 | 100 | 84.79 |
| 07/10/2026 20:32 | 100 | 84.78 |
| 07/10/2026 20:32 | 25 | 84.75 |
| 07/10/2026 20:31 | 1 | 84.71 |
| 07/10/2026 20:31 | 6 | 84.73 |
| 07/10/2026 20:31 | 5 | 84.73 |
| 07/10/2026 20:30 | 48 | 84.80 |
| 07/10/2026 20:30 | 51 | 84.80 |
| 07/10/2026 20:30 | 4 | 84.77 |
| 07/10/2026 20:30 | 4 | 84.76 |
| 07/10/2026 20:30 | 5 | 84.76 |
| 07/10/2026 20:30 | 2 | 84.76 |
| 07/10/2026 20:30 | 100 | 84.76 |
| 07/10/2026 20:30 | 2 | 84.75 |
| 07/10/2026 20:30 | 2 | 84.75 |
| 07/10/2026 20:30 | 2 | 84.74 |
| 07/10/2026 20:30 | 2 | 84.74 |
| 07/10/2026 20:30 | 3 | 84.73 |
| 07/10/2026 20:30 | 3 | 84.73 |
| 07/10/2026 20:30 | 1 | 84.73 |
| 07/10/2026 20:30 | 11 | 84.73 |
| 07/10/2026 20:30 | 11 | 84.73 |
| 07/10/2026 20:30 | 5 | 84.67 |
| 07/10/2026 20:30 | 2 | 84.67 |
| 07/10/2026 20:30 | 19 | 84.67 |
| 07/10/2026 20:30 | 1 | 84.67 |
| 07/10/2026 20:30 | 1 | 84.67 |
| 07/10/2026 20:30 | 1 | 84.68 |
| 07/10/2026 20:29 | 2 | 84.71 |
| 07/10/2026 20:29 | 20 | 84.71 |
| 07/10/2026 20:28 | 3 | 84.72 |
| 07/10/2026 20:28 | 20 | 84.72 |
| 07/10/2026 20:28 | 11 | 84.72 |
| 07/10/2026 20:26 | 1 | 84.74 |
| 07/10/2026 20:26 | 10 | 84.74 |
| 07/10/2026 20:26 | 18 | 84.74 |
| 07/10/2026 20:26 | 2 | 84.74 |
| 07/10/2026 20:24 | 11 | 84.76 |
| 07/10/2026 20:24 | 1 | 84.76 |
| 07/10/2026 20:24 | 1 | 84.76 |
| 07/10/2026 20:24 | 1 | 84.795 |
| 07/10/2026 20:21 | 97 | 84.795 |
| 07/10/2026 20:21 | 25 | 84.80 |
| 07/10/2026 20:20 | 31 | 84.78 |
| 07/10/2026 20:20 | 10 | 84.78 |
| 07/10/2026 20:20 | 1 | 84.78 |
| 07/10/2026 20:20 | 39 | 84.78 |
| 07/10/2026 20:20 | 2 | 84.78 |
| 07/10/2026 20:18 | 59 | 84.78 |
| 07/10/2026 20:18 | 2 | 84.79 |
| 07/10/2026 20:16 | 2 | 84.84 |
| 07/10/2026 20:13 | 20 | 84.83 |
| 07/10/2026 20:13 | 2 | 84.79 |
| 07/10/2026 20:13 | 100 | 84.80 |
| 07/10/2026 20:13 | 50 | 84.80 |
| 07/10/2026 20:13 | 80 | 84.80 |
| 07/10/2026 20:13 | 2 | 84.83 |
| 07/10/2026 20:13 | 18 | 84.84 |
| 07/10/2026 20:13 | 10 | 84.84 |
| 07/10/2026 20:13 | 20 | 84.85 |
| 07/10/2026 20:13 | 1 | 84.89 |
| 07/10/2026 20:13 | 100 | 84.87 |
| 07/10/2026 20:13 | 2 | 84.87 |
| 07/10/2026 20:13 | 25 | 84.88 |
| 07/10/2026 20:12 | 2 | 84.97 |
| 07/10/2026 20:12 | 100 | 84.98 |
| 07/10/2026 20:12 | 2 | 84.99 |
| 07/10/2026 20:12 | 21 | 84.99 |
| 07/10/2026 20:12 | 9 | 84.99 |
| 07/10/2026 20:12 | 18 | 84.99 |
| 07/10/2026 20:12 | 12 | 84.99 |
| 07/10/2026 20:12 | 2 | 84.99 |
| 07/10/2026 20:11 | 20 | 85.00 |
| 07/10/2026 20:11 | 2 | 85.00 |
| 07/10/2026 20:11 | 1 | 85.00 |
| 07/10/2026 20:11 | 2 | 85.01 |
| 07/10/2026 20:11 | 1 | 85.01 |
| 07/10/2026 20:11 | 2 | 85.02 |
| 07/10/2026 20:11 | 2 | 85.02 |
| 07/10/2026 20:11 | 88 | 85.03 |
| 07/10/2026 20:11 | 4 | 85.07 |
| 07/10/2026 20:11 | 2 | 85.07 |
| 07/10/2026 20:11 | 1 | 85.07 |
| 07/10/2026 20:11 | 13 | 85.07 |
| 07/10/2026 20:11 | 5 | 85.08 |
| 07/10/2026 20:11 | 1 | 85.09 |
| 07/10/2026 20:11 | 100 | 85.09 |
| 07/10/2026 20:11 | 17 | 85.10 |
| 07/10/2026 20:11 | 5 | 85.10 |
| 07/10/2026 20:11 | 1 | 85.11 |
| 07/10/2026 20:11 | 7 | 85.16 |
| 07/10/2026 20:11 | 2 | 85.16 |
| 07/10/2026 20:11 | 25 | 85.175 |
| 07/10/2026 20:11 | 25 | 85.175 |
| 07/10/2026 20:11 | 25 | 85.175 |
| 07/10/2026 20:11 | 100 | 85.175 |
| 07/10/2026 20:10 | 19 | 85.22 |
| 07/10/2026 20:10 | 81 | 85.22 |
| 07/10/2026 20:09 | 2 | 85.20 |
| 07/10/2026 20:08 | 33 | 85.18 |
| 07/10/2026 20:08 | 1 | 85.165 |
| 07/10/2026 20:08 | 100 | 85.17 |
| 07/10/2026 20:08 | 8 | 85.17 |
| 07/10/2026 20:08 | 2 | 85.17 |
| 07/10/2026 20:06 | 5 | 85.14 |
| 07/10/2026 20:06 | 100 | 85.13 |
| 07/10/2026 20:06 | 3 | 85.13 |
| 07/10/2026 20:06 | 100 | 85.13 |
| 07/10/2026 20:06 | 100 | 85.13 |
| 07/10/2026 20:06 | 100 | 85.13 |
| 07/10/2026 20:06 | 25 | 85.13 |
| 07/10/2026 20:06 | 40 | 85.12 |
| 07/10/2026 20:05 | 10 | 85.08 |
| 07/10/2026 20:05 | 2 | 85.08 |
| 07/10/2026 20:05 | 100 | 85.085 |
| 07/10/2026 20:05 | 5 | 85.09 |
| 07/10/2026 20:05 | 8 | 85.09 |
| 07/10/2026 20:04 | 1 | 85.11 |
| 07/10/2026 20:04 | 5 | 85.11 |
| 07/10/2026 20:04 | 7 | 85.11 |
| 07/10/2026 20:04 | 100 | 85.11 |
| 07/10/2026 20:04 | 9 | 85.10 |
| 07/10/2026 20:04 | 3 | 85.10 |
| 07/10/2026 20:04 | 5 | 85.10 |
| 07/10/2026 20:04 | 5 | 85.10 |
| 07/10/2026 20:04 | 60 | 85.10 |
| 07/10/2026 20:04 | 10 | 85.11 |
| 07/10/2026 20:04 | 12 | 85.11 |
| 07/10/2026 20:04 | 37 | 85.12 |
| 07/10/2026 20:04 | 10 | 85.12 |
| 07/10/2026 20:02 | 2 | 85.13 |
| 07/10/2026 20:02 | 1 | 85.14 |
| 07/10/2026 20:01 | 1 | 85.15 |
| 07/10/2026 20:01 | 100 | 85.16 |
| 07/10/2026 20:01 | 31 | 85.18 |
| 07/10/2026 20:01 | 1 | 85.16 |
| 07/10/2026 19:59 | 100 | 85.20 |
| 07/10/2026 19:59 | 9 | 85.21 |
| 07/10/2026 19:59 | 1 | 85.21 |
| 07/10/2026 19:59 | 1 | 85.22 |
| 07/10/2026 19:59 | 1 | 85.22 |
| 07/10/2026 19:59 | 1 | 85.23 |
| 07/10/2026 19:58 | 1 | 85.22 |
| 07/10/2026 19:58 | 5 | 85.23 |
| 07/10/2026 19:58 | 10 | 85.23 |
| 07/10/2026 19:57 | 100 | 85.24 |
| 07/10/2026 19:57 | 92 | 85.24 |
| 07/10/2026 19:56 | 8 | 85.24 |
| 07/10/2026 19:56 | 100 | 85.24 |
| 07/10/2026 19:56 | 10 | 85.24 |
| 07/10/2026 19:56 | 2 | 85.25 |
| 07/10/2026 19:56 | 10 | 85.26 |
| 07/10/2026 19:56 | 25 | 85.29 |
| 07/10/2026 19:56 | 25 | 85.29 |
| 07/10/2026 19:56 | 25 | 85.29 |
| 07/10/2026 19:56 | 25 | 85.29 |
| 07/10/2026 19:55 | 4 | 85.29 |
| 07/10/2026 19:55 | 31 | 85.29 |
| 07/10/2026 19:55 | 42 | 85.29 |
| 07/10/2026 19:55 | 100 | 85.29 |
| 07/10/2026 19:55 | 100 | 85.28 |
| 07/10/2026 19:55 | 40 | 85.27 |
| 07/10/2026 19:55 | 2 | 85.27 |
| 07/10/2026 19:55 | 58 | 85.30 |
| 07/10/2026 19:55 | 100 | 85.30 |
| 07/10/2026 19:55 | 52 | 85.29 |
| 07/10/2026 19:55 | 1 | 85.29 |
| 07/10/2026 19:55 | 91 | 85.33 |
| 07/10/2026 19:55 | 35 | 85.33 |
| 07/10/2026 19:55 | 5 | 85.34 |
| 07/10/2026 19:55 | 38 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.34 |
| 07/10/2026 19:55 | 9 | 85.36 |
| 07/10/2026 19:55 | 100 | 85.35 |
| 07/10/2026 19:55 | 26 | 85.36 |
| 07/10/2026 19:55 | 100 | 85.36 |
| 07/10/2026 19:55 | 43 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.34 |
| 07/10/2026 19:55 | 35 | 85.34 |
| 07/10/2026 19:55 | 28 | 85.37 |
| 07/10/2026 19:55 | 100 | 85.36 |
| 07/10/2026 19:55 | 43 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.34 |
| 07/10/2026 19:55 | 50 | 85.36 |
| 07/10/2026 19:55 | 100 | 85.36 |
| 07/10/2026 19:55 | 35 | 85.36 |
| 07/10/2026 19:55 | 2 | 85.34 |
| 07/10/2026 19:55 | 35 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.33 |
| 07/10/2026 19:55 | 40 | 85.33 |
| 07/10/2026 19:55 | 2 | 85.33 |
| 07/10/2026 19:55 | 1 | 85.33 |
| 07/10/2026 19:55 | 1 | 85.33 |
| 07/10/2026 19:55 | 35 | 85.33 |
| 07/10/2026 19:55 | 100 | 85.31 |
| 07/10/2026 19:55 | 75 | 85.31 |
| 07/10/2026 19:55 | 100 | 85.31 |
| 07/10/2026 19:55 | 1 | 85.31 |
| 07/10/2026 19:55 | 35 | 85.31 |
| 07/10/2026 19:55 | 100 | 85.31 |
| 07/10/2026 19:55 | 35 | 85.33 |
| 07/10/2026 19:55 | 35 | 85.33 |
| 07/10/2026 19:55 | 35 | 85.33 |
| 07/10/2026 19:55 | 100 | 85.32 |
| 07/10/2026 19:55 | 10 | 85.30 |
| 07/10/2026 19:55 | 5 | 85.31 |
| 07/10/2026 19:55 | 1 | 85.31 |
| 07/10/2026 19:55 | 5 | 85.31 |
| 07/10/2026 19:55 | 10 | 85.31 |
| 07/10/2026 19:55 | 6 | 85.31 |
| 07/10/2026 19:55 | 10 | 85.31 |
| 07/10/2026 19:55 | 5 | 85.32 |
| 07/10/2026 19:55 | 5 | 85.32 |
| 07/10/2026 19:55 | 5 | 85.32 |
| 07/10/2026 19:55 | 10 | 85.33 |
| 07/10/2026 19:55 | 100 | 85.33 |
| 07/10/2026 19:55 | 35 | 85.33 |
| 07/10/2026 19:55 | 100 | 85.365 |
| 07/10/2026 19:55 | 100 | 85.38 |
| 07/10/2026 19:55 | 100 | 85.375 |
| 07/10/2026 19:55 | 34 | 85.38 |
| 07/10/2026 19:55 | 3 | 85.38 |
| 07/10/2026 19:55 | 22 | 85.38 |
| 07/10/2026 19:55 | 22 | 85.38 |
| 07/10/2026 19:55 | 2 | 85.38 |
| 07/10/2026 19:55 | 11 | 85.38 |
| 07/10/2026 19:55 | 1 | 85.38 |
| 07/10/2026 19:55 | 30 | 85.38 |
| 07/10/2026 19:55 | 100 | 85.38 |
| 07/10/2026 19:55 | 75 | 85.36 |
| 07/10/2026 19:54 | 1 | 85.33 |
| 07/10/2026 19:54 | 1 | 85.33 |
| 07/10/2026 19:53 | 1 | 85.35 |
| 07/10/2026 19:53 | 2 | 85.35 |
| 07/10/2026 19:53 | 25 | 85.35 |
| 07/10/2026 19:51 | 25 | 85.36 |
| 07/10/2026 19:50 | 2 | 85.36 |
| 07/10/2026 19:50 | 75 | 85.36 |
| 07/10/2026 19:50 | 25 | 85.36 |
| 07/10/2026 19:44 | 5 | 85.38 |
| 07/10/2026 19:44 | 16 | 85.38 |
| 07/10/2026 19:44 | 27 | 85.38 |
| 07/10/2026 19:44 | 3 | 85.38 |
| 07/10/2026 19:42 | 96 | 85.355 |
| 07/10/2026 19:42 | 20 | 85.35 |
| 07/10/2026 19:42 | 70 | 85.33 |
| 07/10/2026 19:42 | 30 | 85.33 |
| 07/10/2026 19:42 | 1 | 85.33 |
| 07/10/2026 19:42 | 3 | 85.33 |
| 07/10/2026 19:42 | 27 | 85.33 |
| 07/10/2026 19:42 | 4 | 85.295 |
| 07/10/2026 19:40 | 87 | 85.32 |
| 07/10/2026 19:39 | 3 | 85.285 |
| 07/10/2026 19:38 | 10 | 85.285 |
| 07/10/2026 19:38 | 1 | 85.285 |
| 07/10/2026 19:38 | 2 | 85.285 |
| 07/10/2026 19:38 | 11 | 85.32 |
| 07/10/2026 19:38 | 3 | 85.32 |
| 07/10/2026 19:38 | 6 | 85.32 |
| 07/10/2026 19:38 | 26 | 85.31 |
| 07/10/2026 19:38 | 26 | 85.31 |
| 07/10/2026 19:38 | 1 | 85.30 |
| 07/10/2026 19:38 | 30 | 85.30 |
| 07/10/2026 19:38 | 100 | 85.30 |
| 07/10/2026 19:38 | 50 | 85.29 |
| 07/10/2026 19:37 | 4 | 85.28 |
| 07/10/2026 19:37 | 25 | 85.28 |
| 07/10/2026 19:37 | 50 | 85.28 |
| 07/10/2026 19:34 | 10 | 85.19 |
| 07/10/2026 19:34 | 90 | 85.19 |
| 07/10/2026 19:34 | 5 | 85.19 |
| 07/10/2026 19:34 | 5 | 85.19 |
| 07/10/2026 19:34 | 2 | 85.20 |
| 07/10/2026 19:34 | 1 | 85.20 |
| 07/10/2026 19:34 | 27 | 85.20 |
| 07/10/2026 19:34 | 1 | 85.20 |
| 07/10/2026 19:34 | 5 | 85.20 |
| 07/10/2026 19:34 | 27 | 85.20 |
| 07/10/2026 19:33 | 35 | 85.21 |
| 07/10/2026 19:29 | 10 | 85.255 |
| 07/10/2026 19:29 | 1 | 85.255 |
| 07/10/2026 19:29 | 30 | 85.25 |
| 07/10/2026 19:29 | 6 | 85.25 |
| 07/10/2026 19:29 | 1 | 85.25 |
| 07/10/2026 19:29 | 2 | 85.25 |
| 07/10/2026 19:29 | 5 | 85.25 |
| 07/10/2026 19:28 | 1 | 85.25 |
| 07/10/2026 19:28 | 3 | 85.25 |
| 07/10/2026 19:28 | 1 | 85.25 |
| 07/10/2026 19:27 | 1 | 85.21 |
| 07/10/2026 19:27 | 1 | 85.21 |
| 07/10/2026 19:27 | 1 | 85.21 |
| 07/10/2026 19:26 | 1 | 85.24 |
| 07/10/2026 19:26 | 1 | 85.24 |
| 07/10/2026 19:25 | 25 | 85.26 |
| 07/10/2026 19:25 | 25 | 85.26 |
| 07/10/2026 19:23 | 5 | 85.29 |
| 07/10/2026 19:23 | 4 | 85.29 |
| 07/10/2026 19:23 | 5 | 85.29 |
| 07/10/2026 19:23 | 10 | 85.29 |
| 07/10/2026 19:23 | 26 | 85.29 |
| 07/10/2026 19:23 | 174 | 85.29 |
| 07/10/2026 19:23 | 1 | 85.29 |
| 07/10/2026 19:23 | 30 | 85.29 |
| 07/10/2026 19:23 | 50 | 85.28 |
| 07/10/2026 19:22 | 2 | 85.23 |
| 07/10/2026 19:22 | 7 | 85.22 |
| 07/10/2026 19:21 | 3 | 85.17 |
| 07/10/2026 19:21 | 2 | 85.17 |
| 07/10/2026 19:21 | 1 | 85.18 |
| 07/10/2026 19:21 | 1 | 85.18 |
| 07/10/2026 19:21 | 1 | 85.19 |
| 07/10/2026 19:21 | 7 | 85.19 |
| 07/10/2026 19:21 | 2 | 85.19 |
| 07/10/2026 19:21 | 1 | 85.19 |
| 07/10/2026 19:21 | 7 | 85.21 |
| 07/10/2026 19:21 | 3 | 85.22 |
| 07/10/2026 19:21 | 2 | 85.22 |
| 07/10/2026 19:19 | 2 | 85.25 |
| 07/10/2026 19:19 | 8 | 85.26 |
| 07/10/2026 19:19 | 8 | 85.26 |
| 07/10/2026 19:19 | 3 | 85.27 |
| 07/10/2026 19:19 | 2 | 85.29 |
| 07/10/2026 19:19 | 1 | 85.29 |
| 07/10/2026 19:19 | 1 | 85.29 |
| 07/10/2026 19:19 | 100 | 85.29 |
| 07/10/2026 19:19 | 7 | 85.29 |
| 07/10/2026 19:19 | 100 | 85.29 |
| 07/10/2026 19:19 | 20 | 85.32 |
| 07/10/2026 19:14 | 1 | 85.35 |
| 07/10/2026 19:12 | 2 | 85.35 |
| 07/10/2026 19:06 | 2 | 85.30 |
| 07/10/2026 19:06 | 100 | 85.30 |
| 07/10/2026 19:06 | 100 | 85.30 |
| 07/10/2026 19:06 | 10 | 85.31 |
| 07/10/2026 19:06 | 15 | 85.31 |
| 07/10/2026 19:06 | 2 | 85.32 |
| 07/10/2026 19:06 | 1 | 85.32 |
| 07/10/2026 19:06 | 20 | 85.32 |
| 07/10/2026 19:06 | 15 | 85.32 |
| 07/10/2026 19:06 | 33 | 85.32 |
| 07/10/2026 19:06 | 4 | 85.32 |
| 07/10/2026 19:06 | 8 | 85.32 |
| 07/10/2026 19:06 | 100 | 85.32 |
| 07/10/2026 19:04 | 88 | 85.36 |
| 07/10/2026 19:04 | 12 | 85.36 |
| 07/10/2026 19:04 | 1 | 85.33 |
| 07/10/2026 19:04 | 1 | 85.33 |
| 07/10/2026 19:04 | 90 | 85.33 |
| 07/10/2026 19:04 | 1 | 85.33 |
| 07/10/2026 19:04 | 5 | 85.33 |
| 07/10/2026 19:04 | 1 | 85.33 |
| 07/10/2026 19:02 | 1 | 85.33 |
| 07/10/2026 19:02 | 30 | 85.33 |
| 07/10/2026 19:02 | 100 | 85.33 |
| 07/10/2026 19:02 | 30 | 85.33 |
| 07/10/2026 19:02 | 12 | 85.33 |
| 07/10/2026 19:02 | 19 | 85.33 |
| 07/10/2026 19:00 | 1 | 85.33 |
| 07/10/2026 19:00 | 60 | 85.29 |
| 07/10/2026 19:00 | 16 | 85.29 |
| 07/10/2026 19:00 | 4 | 85.29 |
| 07/10/2026 18:54 | 7 | 85.235 |
| 07/10/2026 18:54 | 2 | 85.235 |
| 07/10/2026 18:54 | 87 | 85.23 |
| 07/10/2026 18:54 | 5 | 85.23 |
| 07/10/2026 18:54 | 40 | 85.23 |
| 07/10/2026 18:53 | 60 | 85.23 |
| 07/10/2026 18:53 | 40 | 85.23 |
| 07/10/2026 18:53 | 29 | 85.23 |
| 07/10/2026 18:53 | 31 | 85.23 |
| 07/10/2026 18:53 | 41 | 85.22 |
| 07/10/2026 18:46 | 1 | 85.14 |
| 07/10/2026 18:46 | 2 | 85.13 |
| 07/10/2026 18:46 | 6 | 85.12 |
| 07/10/2026 18:46 | 100 | 85.13 |
| 07/10/2026 18:43 | 8 | 85.10 |
| 07/10/2026 18:43 | 8 | 85.10 |
| 07/10/2026 18:43 | 3 | 85.09 |
| 07/10/2026 18:43 | 1 | 85.09 |
| 07/10/2026 18:43 | 26 | 85.08 |
| 07/10/2026 18:43 | 6 | 85.08 |
| 07/10/2026 18:43 | 20 | 85.06 |
| 07/10/2026 18:38 | 37 | 85.03 |
| 07/10/2026 18:36 | 2 | 84.99 |
| 07/10/2026 18:36 | 10 | 85.00 |
| 07/10/2026 18:36 | 1 | 85.00 |
| 07/10/2026 18:36 | 10 | 85.01 |
| 07/10/2026 18:36 | 1 | 85.03 |
| 07/10/2026 18:35 | 36 | 85.04 |
| 07/10/2026 18:34 | 1 | 85.03 |
| 07/10/2026 18:34 | 72 | 85.05 |
| 07/10/2026 18:34 | 15 | 85.04 |
| 07/10/2026 18:34 | 1 | 85.05 |
| 07/10/2026 18:34 | 72 | 85.05 |
| 07/10/2026 18:34 | 3 | 85.05 |
| 07/10/2026 18:34 | 22 | 85.05 |
| 07/10/2026 18:33 | 24 | 85.09 |
| 07/10/2026 18:33 | 24 | 85.09 |
| 07/10/2026 18:32 | 22 | 85.04 |
| 07/10/2026 18:32 | 4 | 85.04 |
| 07/10/2026 18:32 | 1 | 85.04 |
| 07/10/2026 18:32 | 15 | 85.04 |
| 07/10/2026 18:32 | 10 | 85.04 |
| 07/10/2026 18:28 | 1 | 85.08 |
| 07/10/2026 18:28 | 90 | 85.12 |
| 07/10/2026 18:28 | 10 | 85.12 |
| 07/10/2026 18:27 | 15 | 85.08 |
| 07/10/2026 18:26 | 5 | 85.08 |
| 07/10/2026 18:26 | 53 | 85.11 |
| 07/10/2026 18:26 | 6 | 85.11 |
| 07/10/2026 18:24 | 3 | 85.16 |
| 07/10/2026 18:24 | 2 | 85.16 |
| 07/10/2026 18:24 | 1 | 85.16 |
| 07/10/2026 18:23 | 15 | 85.11 |
| 07/10/2026 18:23 | 5 | 85.13 |
| 07/10/2026 18:23 | 6 | 85.18 |
| 07/10/2026 18:23 | 11 | 85.18 |
| 07/10/2026 18:22 | 12 | 85.15 |
| 07/10/2026 18:22 | 5 | 85.15 |
| 07/10/2026 18:22 | 80 | 85.22 |
| 07/10/2026 18:22 | 100 | 85.21 |
| 07/10/2026 18:22 | 8 | 85.20 |
| 07/10/2026 18:22 | 12 | 85.18 |
| 07/10/2026 18:22 | 17 | 85.16 |
| 07/10/2026 18:22 | 12 | 85.17 |
| 07/10/2026 18:22 | 20 | 85.17 |
| 07/10/2026 18:22 | 80 | 85.17 |
| 07/10/2026 18:22 | 20 | 85.17 |
| 07/10/2026 18:22 | 81 | 85.16 |
| 07/10/2026 18:22 | 12 | 85.16 |
| 07/10/2026 18:22 | 8 | 85.16 |
| 07/10/2026 18:22 | 2 | 85.16 |
| 07/10/2026 18:22 | 2 | 85.09 |
| 07/10/2026 18:22 | 1 | 85.09 |
| 07/10/2026 18:22 | 50 | 85.06 |
| 07/10/2026 18:22 | 25 | 85.06 |
| 07/10/2026 18:22 | 25 | 85.06 |
| 07/10/2026 18:19 | 2 | 84.99 |
| 07/10/2026 18:19 | 20 | 84.99 |
| 07/10/2026 18:13 | 20 | 85.07 |
| 07/10/2026 18:12 | 5 | 85.11 |
| 07/10/2026 18:12 | 30 | 85.11 |
| 07/10/2026 18:11 | 6 | 85.07 |
| 07/10/2026 18:10 | 2 | 85.06 |
| 07/10/2026 18:09 | 15 | 85.05 |
| 07/10/2026 18:09 | 25 | 85.05 |
| 07/10/2026 18:09 | 2 | 85.05 |
| 07/10/2026 18:09 | 3 | 85.05 |
| 07/10/2026 18:07 | 1 | 85.00 |
| 07/10/2026 18:06 | 12 | 84.96 |
| 07/10/2026 18:06 | 71 | 84.96 |
| 07/10/2026 18:06 | 17 | 84.96 |
| 07/10/2026 18:06 | 82 | 84.96 |
| 07/10/2026 18:06 | 18 | 84.96 |
| 07/10/2026 18:06 | 27 | 84.94 |
| 07/10/2026 18:06 | 100 | 84.905 |
| 07/10/2026 18:06 | 52 | 84.92 |
| 07/10/2026 18:06 | 100 | 84.92 |
| 07/10/2026 18:06 | 100 | 84.89 |
| 07/10/2026 18:06 | 2 | 84.89 |
| 07/10/2026 18:06 | 136 | 84.89 |
| 07/10/2026 18:06 | 62 | 84.89 |
| 07/10/2026 18:06 | 7 | 84.89 |
| 07/10/2026 18:06 | 19 | 84.89 |
| 07/10/2026 18:06 | 81 | 84.89 |
| 07/10/2026 18:04 | 18 | 84.92 |
| 07/10/2026 18:04 | 1 | 84.92 |
| 07/10/2026 18:04 | 1 | 84.92 |
| 07/10/2026 18:04 | 1 | 84.92 |
| 07/10/2026 18:04 | 100 | 84.92 |
| 07/10/2026 18:04 | 1 | 84.92 |
| 07/10/2026 18:04 | 73 | 84.92 |
| 07/10/2026 18:04 | 27 | 84.92 |
| 07/10/2026 18:04 | 20 | 84.92 |
| 07/10/2026 18:04 | 1 | 84.90 |
| 07/10/2026 18:04 | 1 | 84.90 |
| 07/10/2026 18:04 | 10 | 84.91 |
| 07/10/2026 18:04 | 100 | 84.91 |
| 07/10/2026 18:04 | 1 | 84.92 |
| 07/10/2026 18:04 | 100 | 84.92 |
| 07/10/2026 18:04 | 3 | 84.92 |
| 07/10/2026 18:04 | 2 | 84.92 |
| 07/10/2026 18:04 | 10 | 84.94 |
| 07/10/2026 18:04 | 100 | 84.94 |
| 07/10/2026 18:04 | 198 | 84.94 |
| 07/10/2026 18:04 | 100 | 84.94 |
| 07/10/2026 18:04 | 100 | 84.94 |
| 07/10/2026 18:04 | 10 | 84.94 |
| 07/10/2026 18:04 | 5 | 84.94 |
| 07/10/2026 18:04 | 1 | 84.94 |
| 07/10/2026 18:04 | 100 | 84.96 |
| 07/10/2026 18:02 | 21 | 84.99 |
| 07/10/2026 18:02 | 21 | 85.01 |
| 07/10/2026 18:02 | 24 | 85.04 |
| 07/10/2026 18:02 | 38 | 85.04 |
| 07/10/2026 18:02 | 100 | 85.04 |
| 07/10/2026 18:02 | 5 | 85.07 |
| 07/10/2026 18:02 | 100 | 85.01 |
| 07/10/2026 18:02 | 3 | 85.03 |
| 07/10/2026 18:02 | 24 | 85.02 |
| 07/10/2026 18:02 | 22 | 85.01 |
| 07/10/2026 18:02 | 3 | 85.01 |
| 07/10/2026 18:02 | 24 | 85.01 |
| 07/10/2026 18:02 | 27 | 85.01 |
| 07/10/2026 18:02 | 24 | 85.01 |
| 07/10/2026 18:02 | 50 | 85.00 |
| 07/10/2026 18:02 | 24 | 85.00 |
| 07/10/2026 18:02 | 3 | 85.00 |
| 07/10/2026 18:02 | 24 | 85.00 |
| 07/10/2026 18:02 | 100 | 84.98 |
| 07/10/2026 18:02 | 12 | 84.98 |
| 07/10/2026 18:02 | 1 | 85.02 |
| 07/10/2026 18:02 | 1 | 84.98 |
| 07/10/2026 18:02 | 2 | 84.98 |
| 07/10/2026 18:01 | 19 | 85.05 |
| 07/10/2026 18:01 | 1 | 85.05 |
| 07/10/2026 18:00 | 40 | 85.02 |
| 07/10/2026 17:53 | 25 | 85.04 |
| 07/10/2026 17:53 | 37 | 85.04 |
| 07/10/2026 17:53 | 1 | 85.02 |
| 07/10/2026 17:53 | 12 | 84.98 |
| 07/10/2026 17:53 | 2 | 85.00 |
| 07/10/2026 17:53 | 17 | 85.04 |
| 07/10/2026 17:53 | 1 | 85.02 |
| 07/10/2026 17:53 | 1 | 85.00 |
| 07/10/2026 17:52 | 1 | 85.02 |
| 07/10/2026 17:52 | 15 | 85.02 |
| 07/10/2026 17:52 | 100 | 85.02 |
| 07/10/2026 17:52 | 20 | 85.02 |
| 07/10/2026 17:52 | 10 | 85.02 |
| 07/10/2026 17:52 | 6 | 85.02 |
| 07/10/2026 17:52 | 10 | 85.02 |
| 07/10/2026 17:52 | 5 | 85.02 |
| 07/10/2026 17:52 | 23 | 85.04 |
| 07/10/2026 17:52 | 7 | 85.04 |
| 07/10/2026 17:51 | 2 | 85.09 |
| 07/10/2026 17:50 | 15 | 85.04 |
| 07/10/2026 17:50 | 2 | 85.04 |
| 07/10/2026 17:48 | 5 | 85.13 |
| 07/10/2026 17:47 | 4 | 85.12 |
| 07/10/2026 17:47 | 3 | 85.04 |
| 07/10/2026 17:47 | 1 | 85.08 |
| 07/10/2026 17:47 | 2 | 85.08 |
| 07/10/2026 17:43 | 2 | 85.21 |
| 07/10/2026 17:43 | 4 | 85.19 |
| 07/10/2026 17:43 | 100 | 85.17 |
| 07/10/2026 17:43 | 3 | 85.17 |
| 07/10/2026 17:43 | 37 | 85.17 |
| 07/10/2026 17:43 | 72 | 85.16 |
| 07/10/2026 17:42 | 42 | 85.16 |
| 07/10/2026 17:41 | 100 | 85.055 |
| 07/10/2026 17:40 | 30 | 85.01 |
| 07/10/2026 17:40 | 20 | 85.01 |
| 07/10/2026 17:34 | 6 | 85.08 |
| 07/10/2026 17:34 | 2 | 85.08 |
| 07/10/2026 17:34 | 5 | 85.10 |
| 07/10/2026 17:34 | 20 | 85.13 |
| 07/10/2026 17:34 | 10 | 85.13 |
| 07/10/2026 17:34 | 2 | 85.14 |
| 07/10/2026 17:34 | 98 | 85.14 |
| 07/10/2026 17:34 | 2 | 85.14 |
| 07/10/2026 17:33 | 81 | 85.15 |
| 07/10/2026 17:33 | 2 | 85.17 |
| 07/10/2026 17:33 | 17 | 85.18 |
| 07/10/2026 17:33 | 3 | 85.18 |
| 07/10/2026 17:33 | 100 | 85.21 |
| 07/10/2026 17:33 | 5 | 85.23 |
| 07/10/2026 17:33 | 20 | 85.25 |
| 07/10/2026 17:33 | 2 | 85.26 |
| 07/10/2026 17:32 | 24 | 85.29 |
| 07/10/2026 17:31 | 33 | 85.29 |
| 07/10/2026 17:31 | 1 | 85.29 |
| 07/10/2026 17:31 | 100 | 85.29 |
| 07/10/2026 17:31 | 100 | 85.29 |
| 07/10/2026 17:27 | 4 | 85.33 |
| 07/10/2026 17:27 | 96 | 85.33 |
| 07/10/2026 17:27 | 5 | 85.32 |
| 07/10/2026 17:27 | 10 | 85.32 |
| 07/10/2026 17:27 | 100 | 85.33 |
| 07/10/2026 17:27 | 100 | 85.34 |
| 07/10/2026 17:27 | 100 | 85.37 |
| 07/10/2026 17:27 | 2 | 85.37 |
| 07/10/2026 17:25 | 8 | 85.40 |
| 07/10/2026 17:25 | 51 | 85.40 |
| 07/10/2026 17:25 | 41 | 85.40 |
| 07/10/2026 17:25 | 9 | 85.37 |
| 07/10/2026 17:25 | 14 | 85.37 |
| 07/10/2026 17:25 | 100 | 85.29 |
| 07/10/2026 17:23 | 100 | 85.28 |
| 07/10/2026 17:18 | 1 | 85.36 |
| 07/10/2026 17:18 | 7 | 85.25 |
| 07/10/2026 17:16 | 10 | 85.22 |
| 07/10/2026 17:16 | 2 | 85.22 |
| 07/10/2026 17:16 | 100 | 85.10 |
| 07/10/2026 17:16 | 2 | 85.10 |
| 07/10/2026 17:14 | 25 | 84.99 |
| 07/10/2026 17:14 | 25 | 84.97 |
| 07/10/2026 17:14 | 25 | 84.97 |
| 07/10/2026 17:14 | 1 | 84.83 |
| 07/10/2026 17:14 | 10 | 84.83 |
| 07/10/2026 17:13 | 1 | 84.93 |
| 07/10/2026 17:12 | 1 | 84.83 |
| 07/10/2026 17:12 | 5 | 84.90 |
| 07/10/2026 17:12 | 2 | 84.90 |
| 07/10/2026 17:12 | 15 | 84.93 |
| 07/10/2026 17:12 | 4 | 84.93 |
| 07/10/2026 17:12 | 80 | 84.93 |
| 07/10/2026 17:12 | 1 | 84.93 |
| 07/10/2026 17:12 | 80 | 84.93 |
| 07/10/2026 17:12 | 20 | 84.93 |
| 07/10/2026 17:12 | 97 | 84.93 |
| 07/10/2026 17:12 | 16 | 84.93 |
| 07/10/2026 17:12 | 84 | 84.93 |
| 07/10/2026 17:12 | 3 | 84.95 |
| 07/10/2026 17:12 | 50 | 84.95 |
| 07/10/2026 17:12 | 79 | 84.97 |
| 07/10/2026 17:12 | 40 | 84.95 |
| 07/10/2026 17:12 | 2 | 84.95 |
| 07/10/2026 17:12 | 10 | 84.95 |
| 07/10/2026 17:12 | 50 | 84.99 |
| 07/10/2026 17:12 | 50 | 84.99 |
| 07/10/2026 17:12 | 2 | 85.00 |
| 07/10/2026 17:12 | 100 | 85.06 |
| 07/10/2026 17:12 | 53 | 85.02 |
| 07/10/2026 17:12 | 27 | 85.02 |
| 07/10/2026 17:11 | 1 | 85.10 |
| 07/10/2026 17:11 | 2 | 85.01 |
| 07/10/2026 17:11 | 1 | 85.01 |
| 07/10/2026 17:11 | 1 | 85.02 |
| 07/10/2026 17:11 | 20 | 85.02 |
| 07/10/2026 17:10 | 4 | 85.09 |
| 07/10/2026 17:10 | 1 | 85.09 |
| 07/10/2026 17:09 | 5 | 85.14 |
| 07/10/2026 17:09 | 35 | 85.14 |
| 07/10/2026 17:09 | 10 | 85.14 |
| 07/10/2026 17:09 | 2 | 85.19 |
| 07/10/2026 17:09 | 10 | 85.19 |
| 07/10/2026 17:09 | 52 | 85.19 |
| 07/10/2026 17:09 | 50 | 85.19 |
| 07/10/2026 17:09 | 100 | 85.19 |
| 07/10/2026 17:08 | 2 | 85.29 |
| 07/10/2026 17:04 | 98 | 85.20 |
| 07/10/2026 17:02 | 4 | 85.21 |
| 07/10/2026 17:02 | 2 | 85.22 |
| 07/10/2026 17:02 | 1 | 85.22 |
| 07/10/2026 17:02 | 1 | 85.22 |
| 07/10/2026 17:02 | 5 | 85.23 |
| 07/10/2026 17:02 | 10 | 85.35 |
| 07/10/2026 17:02 | 15 | 85.36 |
| 07/10/2026 17:02 | 100 | 85.36 |
| 07/10/2026 17:02 | 10 | 85.37 |
| 07/10/2026 17:02 | 100 | 85.37 |
| 07/10/2026 17:02 | 1 | 85.37 |
| 07/10/2026 17:02 | 12 | 85.38 |
| 07/10/2026 16:58 | 10 | 85.41 |
| 07/10/2026 16:57 | 25 | 85.48 |
| 07/10/2026 16:57 | 5 | 85.48 |
| 07/10/2026 16:57 | 100 | 85.48 |
| 07/10/2026 16:57 | 10 | 85.47 |
| 07/10/2026 16:57 | 15 | 85.47 |
| 07/10/2026 16:57 | 57 | 85.47 |
| 07/10/2026 16:57 | 1 | 85.46 |
| 07/10/2026 16:57 | 1 | 85.46 |
| 07/10/2026 16:57 | 22 | 85.46 |
| 07/10/2026 16:57 | 28 | 85.45 |
| 07/10/2026 16:57 | 24 | 85.45 |
| 07/10/2026 16:57 | 24 | 85.45 |
| 07/10/2026 16:57 | 24 | 85.45 |
| 07/10/2026 16:49 | 10 | 85.29 |
| 07/10/2026 16:49 | 20 | 85.29 |
| 07/10/2026 16:49 | 10 | 85.30 |
| 07/10/2026 16:49 | 1 | 85.30 |
| 07/10/2026 16:49 | 15 | 85.30 |
| 07/10/2026 16:49 | 7 | 85.30 |
| 07/10/2026 16:49 | 200 | 85.30 |
| 07/10/2026 16:48 | 18 | 85.31 |
| 07/10/2026 16:45 | 103 | 85.33 |
| 07/10/2026 16:45 | 79 | 85.31 |
| 07/10/2026 16:44 | 21 | 85.47 |
| 07/10/2026 16:42 | 100 | 85.48 |
| 07/10/2026 16:39 | 21 | 85.42 |
| 07/10/2026 16:39 | 1 | 85.42 |
| 07/10/2026 16:39 | 100 | 85.42 |
| 07/10/2026 16:39 | 29 | 85.47 |
| 07/10/2026 16:39 | 100 | 85.48 |
| 07/10/2026 16:39 | 100 | 85.57 |
| 07/10/2026 16:39 | 100 | 85.58 |
| 07/10/2026 16:38 | 25 | 85.59 |
| 07/10/2026 16:38 | 25 | 85.59 |
| 07/10/2026 16:38 | 70 | 85.59 |
| 07/10/2026 16:38 | 100 | 85.66 |
| 07/10/2026 16:38 | 100 | 85.67 |
| 07/10/2026 16:38 | 100 | 85.67 |
| 07/10/2026 16:38 | 7 | 85.67 |
| 07/10/2026 16:38 | 3 | 85.63 |
| 07/10/2026 16:36 | 11 | 85.42 |
| 07/10/2026 16:36 | 20 | 85.42 |
| 07/10/2026 16:36 | 88 | 85.60 |
| 07/10/2026 16:36 | 10 | 85.60 |
| 07/10/2026 16:36 | 5 | 85.58 |
| 07/10/2026 16:36 | 100 | 85.56 |
| 07/10/2026 16:36 | 5 | 85.55 |
| 07/10/2026 16:35 | 1 | 85.34 |
| 07/10/2026 16:35 | 25 | 85.34 |
| 07/10/2026 16:35 | 1 | 85.39 |
| 07/10/2026 16:35 | 9 | 85.30 |
| 07/10/2026 16:35 | 1 | 85.25 |
| 07/10/2026 16:35 | 25 | 85.25 |
| 07/10/2026 16:35 | 4 | 85.25 |
| 07/10/2026 16:35 | 1 | 85.25 |
| 07/10/2026 16:35 | 5 | 85.25 |
| 07/10/2026 16:35 | 7 | 85.20 |
| 07/10/2026 16:35 | 2 | 85.20 |
| 07/10/2026 16:35 | 3 | 85.20 |
| 07/10/2026 16:35 | 100 | 85.19 |
| 07/10/2026 16:35 | 88 | 85.19 |
| 07/10/2026 16:35 | 12 | 85.19 |
| 07/10/2026 16:35 | 12 | 85.18 |
| 07/10/2026 16:35 | 12 | 85.18 |
| 07/10/2026 16:34 | 12 | 85.19 |
| 07/10/2026 16:34 | 12 | 85.17 |
| 07/10/2026 16:33 | 1 | 85.17 |
| 07/10/2026 16:33 | 22 | 85.12 |
| 07/10/2026 16:33 | 100 | 84.96 |
| 07/10/2026 16:32 | 100 | 84.96 |
| 07/10/2026 16:32 | 100 | 85.09 |
| 07/10/2026 16:32 | 100 | 84.95 |
| 07/10/2026 16:32 | 100 | 84.95 |
| 07/10/2026 16:32 | 100 | 84.95 |
| 07/10/2026 16:32 | 100 | 85.02 |
| 07/10/2026 16:32 | 2 | 84.95 |
| 07/10/2026 16:32 | 100 | 84.94 |
| 07/10/2026 16:32 | 100 | 84.94 |
| 07/10/2026 16:32 | 100 | 84.95 |
| 07/10/2026 16:32 | 100 | 84.95 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 300 | 84.955 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 100 | 84.955 |
| 07/10/2026 16:32 | 2 | 84.95 |
| 07/10/2026 16:32 | 1 | 84.99 |
| 07/10/2026 16:32 | 1 | 85.00 |
| 07/10/2026 16:32 | 13 | 85.09 |
| 07/10/2026 16:32 | 100 | 85.09 |
| 07/10/2026 16:32 | 13 | 85.09 |
| 07/10/2026 16:32 | 2 | 85.11 |
| 07/10/2026 16:32 | 100 | 85.13 |
| 07/10/2026 16:32 | 10 | 85.13 |
| 07/10/2026 16:32 | 3 | 85.13 |
| 07/10/2026 16:32 | 15 | 85.14 |
| 07/10/2026 16:32 | 2 | 85.15 |
| 07/10/2026 16:32 | 100 | 85.15 |
| 07/10/2026 16:32 | 100 | 85.15 |
| 07/10/2026 16:32 | 7 | 85.16 |
| 07/10/2026 16:32 | 93 | 85.16 |
| 07/10/2026 16:32 | 7 | 85.16 |
| 07/10/2026 16:32 | 52 | 85.16 |
| 07/10/2026 16:32 | 100 | 85.16 |
| 07/10/2026 16:32 | 2 | 85.35 |
| 07/10/2026 16:31 | 51 | 85.18 |
| 07/10/2026 16:31 | 50 | 85.25 |
| 07/10/2026 16:30 | 50 | 85.23 |
| 07/10/2026 16:30 | 1 | 85.23 |
| 07/10/2026 16:29 | 85 | 85.05 |
| 07/10/2026 16:29 | 100 | 85.07 |
| 07/10/2026 16:29 | 100 | 85.08 |
| 07/10/2026 16:29 | 8 | 85.15 |
| 07/10/2026 16:25 | 5 | 85.05 |
| 07/10/2026 16:24 | 2 | 85.15 |
| 07/10/2026 16:23 | 5 | 85.05 |
| 07/10/2026 16:23 | 10 | 85.05 |
| 07/10/2026 16:23 | 54 | 85.05 |
| 07/10/2026 16:23 | 46 | 85.05 |
| 07/10/2026 16:23 | 5 | 85.06 |
| 07/10/2026 16:23 | 29 | 85.06 |
| 07/10/2026 16:23 | 71 | 85.06 |
| 07/10/2026 16:23 | 55 | 85.07 |
| 07/10/2026 16:23 | 120 | 85.09 |
| 07/10/2026 16:23 | 100 | 85.07 |
| 07/10/2026 16:23 | 71 | 85.07 |
| 07/10/2026 16:23 | 29 | 85.07 |
| 07/10/2026 16:23 | 14 | 85.09 |
| 07/10/2026 16:23 | 100 | 85.09 |
| 07/10/2026 16:23 | 100 | 85.10 |
| 07/10/2026 16:23 | 100 | 85.10 |
| 07/10/2026 16:23 | 9 | 85.24 |
| 07/10/2026 16:22 | 2 | 85.24 |
| 07/10/2026 16:21 | 50 | 85.24 |
| 07/10/2026 16:17 | 8 | 85.12 |
| 07/10/2026 16:17 | 15 | 84.97 |
| 07/10/2026 16:17 | 25 | 84.97 |
| 07/10/2026 16:17 | 25 | 84.97 |
| 07/10/2026 16:17 | 25 | 84.97 |
| 07/10/2026 16:17 | 5 | 84.94 |
| 07/10/2026 16:17 | 3 | 84.93 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.92 |
| 07/10/2026 16:17 | 3 | 84.90 |
| 07/10/2026 16:13 | 100 | 84.765 |
| 07/10/2026 16:13 | 2 | 84.765 |
| 07/10/2026 16:12 | 1 | 84.90 |
| 07/10/2026 16:11 | 100 | 84.765 |
| 07/10/2026 16:11 | 100 | 84.765 |
| 07/10/2026 16:09 | 700 | 84.76 |
| 07/10/2026 16:09 | 100 | 84.77 |
| 07/10/2026 16:09 | 2 | 84.66 |
| 07/10/2026 16:07 | 100 | 84.765 |
| 07/10/2026 16:06 | 1 | 84.755 |
| 07/10/2026 16:04 | 6 | 84.61 |
| 07/10/2026 16:04 | 56 | 84.59 |
| 07/10/2026 16:04 | 5 | 84.61 |
| 07/10/2026 16:04 | 100 | 84.61 |
| 07/10/2026 16:04 | 3 | 84.61 |
| 07/10/2026 16:04 | 56 | 84.55 |
| 07/10/2026 16:04 | 58 | 84.61 |
| 07/10/2026 16:04 | 19 | 84.61 |
| 07/10/2026 16:04 | 2 | 84.61 |
| 07/10/2026 16:04 | 5 | 84.61 |
| 07/10/2026 16:04 | 100 | 84.61 |
| 07/10/2026 16:04 | 100 | 84.60 |
| 07/10/2026 16:03 | 12 | 84.48 |
| 07/10/2026 16:02 | 15 | 84.42 |
| 07/10/2026 16:02 | 5 | 84.42 |
| 07/10/2026 16:02 | 20 | 84.42 |
| 07/10/2026 16:02 | 5 | 84.43 |
| 07/10/2026 16:02 | 8 | 84.48 |
| 07/10/2026 16:02 | 145 | 84.47 |
| 07/10/2026 16:02 | 100 | 84.43 |
| 07/10/2026 16:02 | 61 | 84.43 |
| 07/10/2026 16:02 | 61 | 84.43 |
| 07/10/2026 16:02 | 20 | 84.43 |
| 07/10/2026 16:02 | 20 | 84.43 |
| 07/10/2026 16:02 | 100 | 84.43 |
| 07/10/2026 16:02 | 100 | 84.43 |
| 07/10/2026 16:01 | 100 | 84.65 |
| 07/10/2026 16:01 | 22 | 84.66 |
| 07/10/2026 16:01 | 78 | 84.66 |
| 07/10/2026 16:01 | 150 | 84.70 |
| 07/10/2026 16:01 | 9 | 84.73 |
| 07/10/2026 16:01 | 30 | 84.81 |
| 07/10/2026 16:01 | 3 | 84.76 |
| 07/10/2026 16:01 | 3 | 84.76 |
| 07/10/2026 16:01 | 14 | 84.76 |
| 07/10/2026 16:01 | 2 | 84.85 |
| 07/10/2026 16:01 | 81 | 84.85 |
| 07/10/2026 16:01 | 4 | 84.85 |
| 07/10/2026 16:01 | 4 | 84.85 |
| 07/10/2026 16:01 | 53 | 84.85 |
| 07/10/2026 16:01 | 23 | 84.85 |
| 07/10/2026 16:01 | 2 | 84.85 |
| 07/10/2026 16:01 | 25 | 84.755 |
| 07/10/2026 16:01 | 25 | 84.755 |
| 07/10/2026 16:01 | 91 | 84.82 |
| 07/10/2026 16:01 | 91 | 84.78 |
| 07/10/2026 16:01 | 50 | 84.66 |
| 07/10/2026 16:01 | 50 | 84.64 |
| 07/10/2026 16:01 | 50 | 84.64 |
| 07/10/2026 15:56 | 25 | 84.32 |
| 07/10/2026 15:53 | 34 | 84.31 |
| 07/10/2026 15:47 | 8 | 84.395 |
| 07/10/2026 15:42 | 13 | 84.385 |
| 07/10/2026 15:42 | 1 | 84.385 |
| 07/10/2026 15:40 | 1 | 84.385 |
| 07/10/2026 15:40 | 1 | 84.14 |
| 07/10/2026 15:40 | 25 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 25 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 25 | 84.13 |
| 07/10/2026 15:40 | 1 | 84.13 |
| 07/10/2026 15:40 | 14 | 84.11 |
| 07/10/2026 15:40 | 1 | 84.11 |
| 07/10/2026 15:39 | 27 | 84.11 |
| 07/10/2026 15:39 | 1 | 84.11 |
| 07/10/2026 15:39 | 1 | 84.11 |
| 07/10/2026 15:39 | 1 | 84.13 |
| 07/10/2026 15:39 | 1 | 84.11 |
| 07/10/2026 15:39 | 1 | 84.11 |
| 07/10/2026 15:39 | 1 | 84.105 |
| 07/10/2026 15:39 | 8 | 84.06 |
| 07/10/2026 15:39 | 8 | 84.06 |
| 07/10/2026 15:39 | 5 | 84.06 |
| 07/10/2026 15:39 | 5 | 84.06 |
| 07/10/2026 15:39 | 6 | 84.04 |
| 07/10/2026 15:30 | 22 | 83.39 |
| 07/10/2026 15:30 | 9 | 83.34 |
| 07/10/2026 15:30 | 22 | 83.34 |
| 07/10/2026 15:30 | 9 | 83.28 |
| 07/10/2026 15:30 | 25 | 83.28 |
| 07/10/2026 15:30 | 100 | 83.45 |
| 07/10/2026 15:30 | 2 | 83.24 |
| 07/10/2026 15:30 | 61 | 83.24 |
| 07/10/2026 15:30 | 1319 | 83.45 |
| 07/10/2026 15:30 | 25 | 83.63 |
| 07/10/2026 15:30 | 25 | 83.63 |
| 07/10/2026 15:30 | 1530 | 83.24 |
| 07/10/2026 10:32 | 1 | 83.01 |