UFP Industries Rg
UFPI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.05.2025 - 20:08:46
Geld
23.05.2025 - 20:15:29
Geld
Volumen 		Brief
23.05.2025 - 20:15:29
Brief
Volumen
96.71
-0.98 ( -1.00% )
96.69
100
96.86
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/23/2025 14:08 1 96.75
05/23/2025 14:08 100 96.5987
05/23/2025 14:08 13 96.75
05/23/2025 14:08 13 96.75
05/23/2025 14:08 11 96.6721
05/23/2025 14:08 7 96.745
05/23/2025 14:08 1 96.72
05/23/2025 14:08 1 96.72
05/23/2025 14:08 18 96.5961
05/23/2025 14:08 1 96.71
05/23/2025 14:07 5 96.76
05/23/2025 14:07 1 96.70
05/23/2025 14:07 20 96.70
05/23/2025 14:07 20 96.66
05/23/2025 14:07 2 96.66
05/23/2025 14:07 218 96.6409
05/23/2025 14:07 16 96.6482
05/23/2025 14:07 34 96.64
05/23/2025 14:07 66 96.64
05/23/2025 14:07 1 96.64
05/23/2025 14:07 2 96.66
05/23/2025 14:07 34 96.64
05/23/2025 14:07 50 96.64
05/23/2025 14:07 43 96.64
05/23/2025 14:07 50 96.64
05/23/2025 14:07 6 96.64
05/23/2025 14:07 1 96.64
05/23/2025 14:07 100 96.64
05/23/2025 14:07 1 96.6297
05/23/2025 14:07 1 96.69
05/23/2025 14:06 24 96.70
05/23/2025 14:06 233 96.735
05/23/2025 14:06 48 96.735
05/23/2025 14:06 1 96.72
05/23/2025 14:06 100 96.5298
05/23/2025 14:06 24 96.72
05/23/2025 14:06 21 96.6145
05/23/2025 14:06 1 96.5955
05/23/2025 14:06 1 96.6675
05/23/2025 14:06 1 96.66
05/23/2025 14:06 1 96.66
05/23/2025 14:06 10 96.68
05/23/2025 14:06 18 96.66
05/23/2025 14:06 1 96.67
05/23/2025 14:06 27 96.68
05/23/2025 14:06 73 96.68
05/23/2025 14:06 7 96.66
05/23/2025 14:06 1 96.65
05/23/2025 14:06 6 96.66
05/23/2025 14:06 1 96.66
05/23/2025 14:06 9 96.67
05/23/2025 14:06 1 96.67
05/23/2025 14:06 18 96.66
05/23/2025 14:06 63 96.66
05/23/2025 14:06 19 96.66
05/23/2025 14:06 6 96.66
05/23/2025 14:06 24 96.66
05/23/2025 14:06 12 96.66
05/23/2025 14:06 6 96.66
05/23/2025 14:06 1 96.66
05/23/2025 14:06 93 96.66
05/23/2025 14:06 6 96.66
05/23/2025 14:06 8 96.66
05/23/2025 14:06 10 96.66
05/23/2025 14:06 36 96.66
05/23/2025 14:06 40 96.66
05/23/2025 14:05 83 96.63
05/23/2025 14:05 17 96.63
05/23/2025 14:05 2 96.63
05/23/2025 14:05 4 96.625
05/23/2025 14:05 24 96.625
05/23/2025 14:05 1 96.65
05/23/2025 14:05 18 96.65
05/23/2025 14:05 2 96.65
05/23/2025 14:05 2 96.65
05/23/2025 14:05 13 96.63
05/23/2025 14:05 14 96.65
05/23/2025 14:05 20 96.65
05/23/2025 14:05 18 96.65
05/23/2025 14:05 42 96.65
05/23/2025 14:05 54 96.65
05/23/2025 14:05 50 96.62
05/23/2025 14:05 4 96.65
05/23/2025 14:05 2 96.615
05/23/2025 14:05 1 96.615
05/23/2025 14:05 1 96.5993
05/23/2025 14:05 17 96.5733
05/23/2025 14:04 8 96.63
05/23/2025 14:04 6 96.58
05/23/2025 14:04 20 96.615
05/23/2025 14:04 34 96.61
05/23/2025 14:04 10 96.60
05/23/2025 14:04 2 96.60
05/23/2025 14:04 1 96.60
05/23/2025 14:04 13 96.615
05/23/2025 14:04 300 96.615
05/23/2025 14:04 1 96.63
05/23/2025 14:03 11 96.5193
05/23/2025 14:03 100 96.60
05/23/2025 14:03 116 96.60
05/23/2025 14:03 94 96.60
05/23/2025 14:03 25 96.60
05/23/2025 14:03 100 96.60
05/23/2025 14:03 6 96.60
05/23/2025 14:03 100 96.60
05/23/2025 14:03 9 96.56
05/23/2025 14:03 34 96.57
05/23/2025 14:03 34 96.58
05/23/2025 14:03 34 96.61
05/23/2025 14:03 40 96.61
05/23/2025 14:03 10 96.61
05/23/2025 14:03 100 96.575