UFP Industries Rg
UFPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:27
Bid
11/04/2025 - 17:20:07
Bid
Volume 		Ask
11/04/2025 - 17:20:07
Ask
Volume
91.44
-1.35 ( -1.45% )
91.42
100
91.94
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 90 91.36
11/04/2025 11:17 10 91.37
11/04/2025 11:17 29 91.36
11/04/2025 11:17 100 91.36
11/04/2025 11:17 100 91.36
11/04/2025 11:17 100 91.36
11/04/2025 11:17 5 91.36
11/04/2025 11:17 5 91.36
11/04/2025 11:17 100 91.36
11/04/2025 11:17 9 91.36
11/04/2025 11:17 79 91.36
11/04/2025 11:17 88 91.36
11/04/2025 11:17 2 91.35
11/04/2025 11:17 2 91.35
11/04/2025 11:17 5 91.35
11/04/2025 11:17 100 91.35
11/04/2025 11:17 100 91.35
11/04/2025 11:17 4 91.34
11/04/2025 11:17 100 91.35
11/04/2025 11:17 100 91.35
11/04/2025 11:17 100 91.35
11/04/2025 11:17 100 91.35
11/04/2025 11:17 7 91.33
11/04/2025 11:17 12 91.32
11/04/2025 11:17 23 91.32
11/04/2025 11:17 30 91.32
11/04/2025 11:17 10 91.31
11/04/2025 11:17 1 91.31
11/04/2025 11:17 10 91.31
11/04/2025 11:17 2 91.31
11/04/2025 11:17 10 91.31
11/04/2025 11:17 20 91.31
11/04/2025 11:17 2 91.31
11/04/2025 11:16 2 91.24
11/04/2025 11:16 2 91.24
11/04/2025 11:16 7 91.2224
11/04/2025 11:16 50 91.245
11/04/2025 11:16 100 91.245
11/04/2025 11:16 50 91.245
11/04/2025 11:15 88 91.245
11/04/2025 11:15 1 91.245
11/04/2025 11:15 172 91.2618
11/04/2025 11:15 19 91.245
11/04/2025 11:15 1 91.245
11/04/2025 11:14 100 91.24
11/04/2025 11:14 50 91.24
11/04/2025 11:14 11 91.35
11/04/2025 11:14 37 91.13
11/04/2025 11:14 18 91.24
11/04/2025 11:14 15 91.24
11/04/2025 11:14 1 91.2459
11/04/2025 11:14 16 91.2459
11/04/2025 11:14 15 91.24
11/04/2025 11:14 2 91.24
11/04/2025 11:14 2 91.3187
11/04/2025 11:13 50 91.245
11/04/2025 11:13 10 91.24
11/04/2025 11:13 10 91.24