Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
83.98
-2.12
(
-2.46% )
|
84.00
|
200 |
84.01
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 83.98 |
| 06/17/2026 22:30 | � | 83.98 |
| 06/17/2026 22:01 | 2 | 84.37 |
| 06/17/2026 22:01 | 71 | 84.37 |
| 06/17/2026 22:01 | 1 | 84.37 |
| 06/17/2026 22:01 | 1 | 84.37 |
| 06/17/2026 22:01 | 2 | 84.37 |
| 06/17/2026 22:00 | 5 | 84.37 |
| 06/17/2026 22:00 | � | 83.98 |
| 06/17/2026 22:00 | 125455 | 83.98 |
| 06/17/2026 22:00 | 28 | 84.02 |
| 06/17/2026 21:59 | 8 | 84.00 |
| 06/17/2026 21:59 | 55 | 83.99 |
| 06/17/2026 21:59 | 194 | 83.99 |
| 06/17/2026 21:59 | 6 | 83.99 |
| 06/17/2026 21:59 | 151 | 84.00 |
| 06/17/2026 21:59 | 4 | 84.00 |
| 06/17/2026 21:59 | 4 | 84.00 |
| 06/17/2026 21:59 | 3 | 84.00 |
| 06/17/2026 21:59 | 22 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 16 | 84.03 |
| 06/17/2026 21:59 | 10 | 84.03 |
| 06/17/2026 21:59 | 18 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.01 |
| 06/17/2026 21:59 | 1259 | 84.01 |
| 06/17/2026 21:59 | 99 | 84.01 |
| 06/17/2026 21:59 | 100 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 33 | 84.03 |
| 06/17/2026 21:59 | 31 | 84.04 |
| 06/17/2026 21:59 | 34 | 84.04 |
| 06/17/2026 21:59 | 66 | 84.04 |
| 06/17/2026 21:59 | 34 | 84.04 |
| 06/17/2026 21:59 | 66 | 84.04 |
| 06/17/2026 21:59 | 100 | 84.01 |
| 06/17/2026 21:59 | 100 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 2 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 17 | 84.00 |
| 06/17/2026 21:59 | 25 | 84.04 |
| 06/17/2026 21:59 | 2 | 84.04 |
| 06/17/2026 21:59 | 2 | 84.04 |
| 06/17/2026 21:59 | 100 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 2 | 84.04 |
| 06/17/2026 21:59 | 2 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 5 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 87 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.02 |
| 06/17/2026 21:59 | 26 | 84.01 |
| 06/17/2026 21:59 | 154 | 84.01 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 70 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 7 | 84.03 |
| 06/17/2026 21:59 | 25 | 84.03 |
| 06/17/2026 21:59 | 8 | 84.03 |
| 06/17/2026 21:59 | 7 | 84.03 |
| 06/17/2026 21:59 | 9 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 4 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 5 | 84.02 |
| 06/17/2026 21:59 | 4 | 84.02 |
| 06/17/2026 21:59 | 5 | 84.02 |
| 06/17/2026 21:59 | 18 | 84.02 |
| 06/17/2026 21:59 | 4 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.02 |
| 06/17/2026 21:59 | 5 | 84.02 |
| 06/17/2026 21:59 | 4 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.00 |
| 06/17/2026 21:59 | 36 | 84.00 |
| 06/17/2026 21:59 | 53 | 84.00 |
| 06/17/2026 21:59 | 4 | 84.00 |
| 06/17/2026 21:59 | 2 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 4 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 16 | 84.00 |
| 06/17/2026 21:59 | 5 | 84.00 |
| 06/17/2026 21:59 | 6 | 84.00 |
| 06/17/2026 21:59 | 2 | 84.00 |
| 06/17/2026 21:59 | 14 | 84.00 |
| 06/17/2026 21:59 | 6 | 84.00 |
| 06/17/2026 21:59 | 8 | 84.00 |
| 06/17/2026 21:59 | 2 | 84.00 |
| 06/17/2026 21:59 | 41 | 84.00 |
| 06/17/2026 21:59 | 72 | 84.00 |
| 06/17/2026 21:59 | 18 | 84.00 |
| 06/17/2026 21:59 | 82 | 84.00 |
| 06/17/2026 21:59 | 43 | 84.00 |
| 06/17/2026 21:59 | 14 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 5 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 11 | 83.96 |
| 06/17/2026 21:59 | 27 | 83.97 |
| 06/17/2026 21:59 | 7 | 83.97 |
| 06/17/2026 21:59 | 41 | 83.97 |
| 06/17/2026 21:59 | 3 | 83.98 |
| 06/17/2026 21:59 | 9 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 97 | 83.98 |
| 06/17/2026 21:59 | 6 | 83.98 |
| 06/17/2026 21:59 | 27 | 83.99 |
| 06/17/2026 21:59 | 81 | 83.99 |
| 06/17/2026 21:59 | 45 | 84.005 |
| 06/17/2026 21:59 | 1 | 84.005 |
| 06/17/2026 21:59 | 19 | 83.99 |
| 06/17/2026 21:59 | 34 | 83.99 |
| 06/17/2026 21:59 | 21 | 83.99 |
| 06/17/2026 21:59 | 94 | 83.99 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 84 | 83.98 |
| 06/17/2026 21:59 | 1 | 84.005 |
| 06/17/2026 21:59 | 61 | 83.98 |
| 06/17/2026 21:59 | 1 | 84.005 |
| 06/17/2026 21:59 | 68 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 22 | 84.00 |
| 06/17/2026 21:59 | 7 | 84.00 |
| 06/17/2026 21:59 | 17 | 84.00 |
| 06/17/2026 21:59 | 2 | 84.00 |
| 06/17/2026 21:59 | 3 | 84.00 |
| 06/17/2026 21:59 | 49 | 84.00 |
| 06/17/2026 21:59 | 51 | 84.00 |
| 06/17/2026 21:59 | 6 | 84.00 |
| 06/17/2026 21:59 | 2 | 84.00 |
| 06/17/2026 21:59 | 62 | 84.00 |
| 06/17/2026 21:59 | 18 | 84.00 |
| 06/17/2026 21:59 | 12 | 84.00 |
| 06/17/2026 21:59 | 1 | 83.985 |
| 06/17/2026 21:59 | 59 | 83.97 |
| 06/17/2026 21:59 | 41 | 83.98 |
| 06/17/2026 21:59 | 20 | 83.98 |
| 06/17/2026 21:59 | 2 | 83.99 |
| 06/17/2026 21:59 | 100 | 83.99 |
| 06/17/2026 21:59 | 39 | 83.98 |
| 06/17/2026 21:59 | 40 | 83.98 |
| 06/17/2026 21:59 | 13 | 83.99 |
| 06/17/2026 21:59 | 85 | 83.99 |
| 06/17/2026 21:59 | 15 | 83.99 |
| 06/17/2026 21:59 | 27 | 83.99 |
| 06/17/2026 21:59 | 5 | 83.99 |
| 06/17/2026 21:59 | 51 | 83.99 |
| 06/17/2026 21:59 | 81 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 3 | 83.99 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 83.99 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 83.99 |
| 06/17/2026 21:59 | 4 | 83.99 |
| 06/17/2026 21:59 | 40 | 83.99 |
| 06/17/2026 21:59 | 11 | 84.005 |
| 06/17/2026 21:59 | 1 | 84.005 |
| 06/17/2026 21:59 | 40 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 37 | 84.01 |
| 06/17/2026 21:59 | 7 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 87 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 54 | 84.02 |
| 06/17/2026 21:59 | 91 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.02 |
| 06/17/2026 21:59 | 179 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.02 |
| 06/17/2026 21:59 | 15 | 84.02 |
| 06/17/2026 21:59 | 93 | 84.00 |
| 06/17/2026 21:59 | 6 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.01 |
| 06/17/2026 21:59 | 17 | 84.02 |
| 06/17/2026 21:59 | 3 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.01 |
| 06/17/2026 21:59 | 100 | 84.02 |
| 06/17/2026 21:59 | 3 | 84.015 |
| 06/17/2026 21:59 | 4 | 84.015 |
| 06/17/2026 21:59 | 22 | 84.03 |
| 06/17/2026 21:59 | 6 | 84.03 |
| 06/17/2026 21:59 | 35 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.01 |
| 06/17/2026 21:59 | 161 | 84.00 |
| 06/17/2026 21:59 | 100 | 84.00 |
| 06/17/2026 21:59 | 56 | 84.00 |
| 06/17/2026 21:59 | 27 | 84.00 |
| 06/17/2026 21:59 | 7 | 84.015 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 90 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.01 |
| 06/17/2026 21:59 | 2 | 84.005 |
| 06/17/2026 21:59 | 30 | 84.01 |
| 06/17/2026 21:59 | 25 | 84.01 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 98 | 84.01 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 7 | 84.025 |
| 06/17/2026 21:59 | 55 | 84.02 |
| 06/17/2026 21:59 | 30 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 13 | 84.04 |
| 06/17/2026 21:59 | 160 | 84.04 |
| 06/17/2026 21:59 | 4 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 5 | 84.04 |
| 06/17/2026 21:59 | 39 | 84.04 |
| 06/17/2026 21:59 | 15 | 84.05 |
| 06/17/2026 21:59 | 7 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 4 | 84.05 |
| 06/17/2026 21:59 | 5 | 84.05 |
| 06/17/2026 21:59 | 19 | 84.05 |
| 06/17/2026 21:59 | 85 | 84.05 |
| 06/17/2026 21:59 | 15 | 84.04 |
| 06/17/2026 21:59 | 21 | 84.04 |
| 06/17/2026 21:59 | 6 | 84.04 |
| 06/17/2026 21:59 | 6 | 84.04 |
| 06/17/2026 21:59 | 30 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 30 | 84.03 |
| 06/17/2026 21:59 | 32 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 3 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 2 | 84.025 |
| 06/17/2026 21:59 | 2 | 84.025 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.02 |
| 06/17/2026 21:59 | 157 | 84.02 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 66 | 84.02 |
| 06/17/2026 21:59 | 30 | 84.02 |
| 06/17/2026 21:59 | 53 | 84.02 |
| 06/17/2026 21:59 | 20 | 84.02 |
| 06/17/2026 21:59 | 5 | 84.02 |
| 06/17/2026 21:59 | 5 | 84.02 |
| 06/17/2026 21:59 | 114 | 84.02 |
| 06/17/2026 21:59 | 38 | 84.02 |
| 06/17/2026 21:59 | 30 | 84.04 |
| 06/17/2026 21:59 | 29 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.06 |
| 06/17/2026 21:59 | 1 | 84.06 |
| 06/17/2026 21:59 | 38 | 84.04 |
| 06/17/2026 21:59 | 47 | 84.04 |
| 06/17/2026 21:59 | 7 | 84.04 |
| 06/17/2026 21:59 | 30 | 84.04 |
| 06/17/2026 21:59 | 100 | 84.04 |
| 06/17/2026 21:59 | 2 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 14 | 84.04 |
| 06/17/2026 21:59 | 45 | 84.04 |
| 06/17/2026 21:59 | 45 | 84.04 |
| 06/17/2026 21:59 | 21 | 84.04 |
| 06/17/2026 21:59 | 79 | 84.04 |
| 06/17/2026 21:59 | 9 | 84.04 |
| 06/17/2026 21:59 | 10 | 84.04 |
| 06/17/2026 21:59 | 9 | 84.04 |
| 06/17/2026 21:59 | 43 | 84.04 |
| 06/17/2026 21:59 | 100 | 84.04 |
| 06/17/2026 21:59 | 21 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.025 |
| 06/17/2026 21:59 | 78 | 84.025 |
| 06/17/2026 21:59 | 11 | 84.04 |
| 06/17/2026 21:59 | 3 | 84.025 |
| 06/17/2026 21:59 | 100 | 84.01 |
| 06/17/2026 21:59 | 45 | 84.03 |
| 06/17/2026 21:59 | 5 | 84.025 |
| 06/17/2026 21:59 | 1 | 84.025 |
| 06/17/2026 21:59 | 2 | 84.025 |
| 06/17/2026 21:59 | 39 | 84.01 |
| 06/17/2026 21:59 | 61 | 84.02 |
| 06/17/2026 21:59 | 129 | 84.03 |
| 06/17/2026 21:59 | 20 | 84.03 |
| 06/17/2026 21:59 | 2 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 11 | 84.03 |
| 06/17/2026 21:59 | 20 | 84.03 |
| 06/17/2026 21:59 | 18 | 84.03 |
| 06/17/2026 21:59 | 35 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 149 | 84.03 |
| 06/17/2026 21:59 | 3 | 84.03 |
| 06/17/2026 21:59 | 12 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 9 | 84.03 |
| 06/17/2026 21:59 | 6 | 84.03 |
| 06/17/2026 21:59 | 56 | 84.03 |
| 06/17/2026 21:59 | 10 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 50 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 22 | 84.045 |
| 06/17/2026 21:59 | 1 | 84.045 |
| 06/17/2026 21:59 | 77 | 84.045 |
| 06/17/2026 21:59 | 13 | 84.045 |
| 06/17/2026 21:59 | 1 | 84.045 |
| 06/17/2026 21:59 | 1 | 84.045 |
| 06/17/2026 21:59 | 5 | 84.045 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 40 | 84.06 |
| 06/17/2026 21:59 | 1 | 84.045 |
| 06/17/2026 21:59 | 1 | 84.045 |
| 06/17/2026 21:59 | 11 | 84.04 |
| 06/17/2026 21:59 | 20 | 84.04 |
| 06/17/2026 21:59 | 11 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 13 | 84.05 |
| 06/17/2026 21:59 | 7 | 84.04 |
| 06/17/2026 21:59 | 13 | 84.06 |
| 06/17/2026 21:59 | 100 | 84.06 |
| 06/17/2026 21:59 | 149 | 84.06 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 37 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 20 | 84.04 |
| 06/17/2026 21:59 | 43 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 39 | 84.05 |
| 06/17/2026 21:59 | 7 | 84.05 |
| 06/17/2026 21:59 | 3 | 84.05 |
| 06/17/2026 21:59 | 4 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.05 |
| 06/17/2026 21:59 | 100 | 84.05 |
| 06/17/2026 21:59 | 100 | 84.05 |
| 06/17/2026 21:59 | 36 | 84.05 |
| 06/17/2026 21:59 | 53 | 84.05 |
| 06/17/2026 21:59 | 46 | 84.05 |
| 06/17/2026 21:59 | 96 | 84.025 |
| 06/17/2026 21:59 | 2 | 84.025 |
| 06/17/2026 21:59 | 1 | 84.025 |
| 06/17/2026 21:59 | 1 | 84.025 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 1 | 84.04 |
| 06/17/2026 21:59 | 13 | 84.025 |
| 06/17/2026 21:59 | 100 | 84.025 |
| 06/17/2026 21:59 | 36 | 84.00 |
| 06/17/2026 21:59 | 99 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 7 | 84.03 |
| 06/17/2026 21:59 | 2 | 84.03 |
| 06/17/2026 21:59 | 22 | 84.02 |
| 06/17/2026 21:59 | 14 | 84.02 |
| 06/17/2026 21:59 | 18 | 84.02 |
| 06/17/2026 21:59 | 17 | 84.02 |
| 06/17/2026 21:59 | 20 | 84.02 |
| 06/17/2026 21:59 | 5 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.035 |
| 06/17/2026 21:59 | 3 | 84.035 |
| 06/17/2026 21:59 | 100 | 84.05 |
| 06/17/2026 21:59 | 1 | 84.065 |
| 06/17/2026 21:59 | 1 | 84.065 |
| 06/17/2026 21:59 | 25 | 84.04 |
| 06/17/2026 21:59 | 5 | 84.055 |
| 06/17/2026 21:59 | 8 | 84.055 |
| 06/17/2026 21:59 | 5 | 84.05 |
| 06/17/2026 21:59 | 40 | 84.04 |
| 06/17/2026 21:59 | 5 | 84.04 |
| 06/17/2026 21:59 | 8 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 14 | 84.03 |
| 06/17/2026 21:59 | 2 | 84.03 |
| 06/17/2026 21:59 | 100 | 84.03 |
| 06/17/2026 21:59 | 29 | 84.03 |
| 06/17/2026 21:59 | 68 | 84.03 |
| 06/17/2026 21:59 | 32 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 1 | 84.03 |
| 06/17/2026 21:59 | 5 | 84.01 |
| 06/17/2026 21:59 | 34 | 84.02 |
| 06/17/2026 21:59 | 1 | 84.02 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 7 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.01 |
| 06/17/2026 21:59 | 5 | 83.99 |
| 06/17/2026 21:59 | 100 | 83.99 |
| 06/17/2026 21:59 | 21 | 84.01 |
| 06/17/2026 21:59 | 2 | 84.01 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 1 | 84.00 |
| 06/17/2026 21:59 | 94 | 83.99 |
| 06/17/2026 21:59 | 506 | 83.99 |
| 06/17/2026 21:59 | 13 | 83.99 |
| 06/17/2026 21:59 | 1 | 83.99 |
| 06/17/2026 21:59 | 100 | 83.99 |
| 06/17/2026 21:59 | 1 | 83.99 |
| 06/17/2026 21:59 | 9 | 83.99 |
| 06/17/2026 21:59 | 100 | 83.99 |
| 06/17/2026 21:59 | 76 | 83.99 |
| 06/17/2026 21:59 | 3 | 83.99 |
| 06/17/2026 21:59 | 2 | 83.99 |
| 06/17/2026 21:59 | 74 | 83.99 |
| 06/17/2026 21:59 | 3 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.975 |
| 06/17/2026 21:58 | 1 | 83.975 |
| 06/17/2026 21:58 | 12 | 83.96 |
| 06/17/2026 21:58 | 4 | 83.96 |
| 06/17/2026 21:58 | 24 | 83.96 |
| 06/17/2026 21:58 | 2 | 83.96 |
| 06/17/2026 21:58 | 20 | 83.96 |
| 06/17/2026 21:58 | 25 | 83.96 |
| 06/17/2026 21:58 | 5 | 83.96 |
| 06/17/2026 21:58 | 21 | 83.96 |
| 06/17/2026 21:58 | 4 | 83.96 |
| 06/17/2026 21:58 | 20 | 83.97 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 100 | 83.99 |
| 06/17/2026 21:58 | 2 | 83.99 |
| 06/17/2026 21:58 | 4 | 83.99 |
| 06/17/2026 21:58 | 2 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 5 | 83.99 |
| 06/17/2026 21:58 | 25 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 40 | 83.99 |
| 06/17/2026 21:58 | 65 | 83.95 |
| 06/17/2026 21:58 | 1 | 83.95 |
| 06/17/2026 21:58 | 27 | 83.95 |
| 06/17/2026 21:58 | 100 | 83.95 |
| 06/17/2026 21:58 | 20 | 83.95 |
| 06/17/2026 21:58 | 14 | 83.95 |
| 06/17/2026 21:58 | 10 | 83.95 |
| 06/17/2026 21:58 | 15 | 83.95 |
| 06/17/2026 21:58 | 18 | 83.95 |
| 06/17/2026 21:58 | 8 | 83.95 |
| 06/17/2026 21:58 | 10 | 83.95 |
| 06/17/2026 21:58 | 38 | 83.95 |
| 06/17/2026 21:58 | 27 | 83.95 |
| 06/17/2026 21:58 | 30 | 83.96 |
| 06/17/2026 21:58 | 24 | 83.96 |
| 06/17/2026 21:58 | 42 | 83.96 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 57 | 83.96 |
| 06/17/2026 21:58 | 1 | 83.97 |
| 06/17/2026 21:58 | 55 | 83.97 |
| 06/17/2026 21:58 | 113 | 83.97 |
| 06/17/2026 21:58 | 13 | 83.97 |
| 06/17/2026 21:58 | 164 | 83.98 |
| 06/17/2026 21:58 | 15 | 83.98 |
| 06/17/2026 21:58 | 100 | 84.005 |
| 06/17/2026 21:58 | 4 | 83.98 |
| 06/17/2026 21:58 | 1 | 83.98 |
| 06/17/2026 21:58 | 100 | 83.98 |
| 06/17/2026 21:58 | 100 | 83.98 |
| 06/17/2026 21:58 | 10 | 83.98 |
| 06/17/2026 21:58 | 100 | 83.98 |
| 06/17/2026 21:58 | 16 | 83.98 |
| 06/17/2026 21:58 | 20 | 83.95 |
| 06/17/2026 21:58 | 25 | 83.96 |
| 06/17/2026 21:58 | 16 | 83.97 |
| 06/17/2026 21:58 | 4 | 83.97 |
| 06/17/2026 21:58 | 96 | 83.97 |
| 06/17/2026 21:58 | 100 | 83.98 |
| 06/17/2026 21:58 | 82 | 83.98 |
| 06/17/2026 21:58 | 238 | 83.98 |
| 06/17/2026 21:58 | 31 | 83.98 |
| 06/17/2026 21:58 | 69 | 83.98 |
| 06/17/2026 21:58 | 4 | 83.98 |
| 06/17/2026 21:58 | 1 | 83.98 |
| 06/17/2026 21:58 | 3 | 83.98 |
| 06/17/2026 21:58 | 124 | 83.98 |
| 06/17/2026 21:58 | 56 | 83.98 |
| 06/17/2026 21:58 | 100 | 83.98 |
| 06/17/2026 21:58 | 120 | 83.99 |
| 06/17/2026 21:58 | 1 | 84.00 |
| 06/17/2026 21:58 | 8 | 84.00 |
| 06/17/2026 21:58 | 100 | 84.03 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 36 | 84.035 |
| 06/17/2026 21:58 | 18 | 84.035 |
| 06/17/2026 21:58 | 8 | 84.02 |
| 06/17/2026 21:58 | 63 | 84.02 |
| 06/17/2026 21:58 | 29 | 84.02 |
| 06/17/2026 21:58 | 27 | 84.02 |
| 06/17/2026 21:58 | 6 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.00 |
| 06/17/2026 21:58 | 57 | 84.02 |
| 06/17/2026 21:58 | 16 | 84.02 |
| 06/17/2026 21:58 | 29 | 84.02 |
| 06/17/2026 21:58 | 13 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 66 | 84.02 |
| 06/17/2026 21:58 | 37 | 84.02 |
| 06/17/2026 21:58 | 23 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.01 |
| 06/17/2026 21:58 | 10 | 84.02 |
| 06/17/2026 21:58 | 67 | 84.02 |
| 06/17/2026 21:58 | 4 | 84.02 |
| 06/17/2026 21:58 | 2 | 84.02 |
| 06/17/2026 21:58 | 6 | 84.02 |
| 06/17/2026 21:58 | 35 | 84.02 |
| 06/17/2026 21:58 | 100 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 100 | 84.02 |
| 06/17/2026 21:58 | 2 | 84.02 |
| 06/17/2026 21:58 | 53 | 84.02 |
| 06/17/2026 21:58 | 7 | 84.02 |
| 06/17/2026 21:58 | 6 | 84.02 |
| 06/17/2026 21:58 | 6 | 84.02 |
| 06/17/2026 21:58 | 2 | 84.02 |
| 06/17/2026 21:58 | 19 | 84.02 |
| 06/17/2026 21:58 | 40 | 84.02 |
| 06/17/2026 21:58 | 30 | 84.02 |
| 06/17/2026 21:58 | 200 | 84.02 |
| 06/17/2026 21:58 | 208 | 84.02 |
| 06/17/2026 21:58 | 32 | 84.02 |
| 06/17/2026 21:58 | 70 | 84.02 |
| 06/17/2026 21:58 | 8 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 18 | 84.02 |
| 06/17/2026 21:58 | 82 | 84.02 |
| 06/17/2026 21:58 | 71 | 84.02 |
| 06/17/2026 21:58 | 29 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 2 | 84.02 |
| 06/17/2026 21:58 | 100 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.02 |
| 06/17/2026 21:58 | 1 | 84.01 |
| 06/17/2026 21:58 | 10 | 84.01 |
| 06/17/2026 21:58 | 64 | 83.98 |
| 06/17/2026 21:58 | 11 | 83.98 |
| 06/17/2026 21:58 | 1 | 83.98 |
| 06/17/2026 21:58 | 2 | 83.98 |
| 06/17/2026 21:58 | 1 | 83.98 |
| 06/17/2026 21:58 | 2 | 83.98 |
| 06/17/2026 21:58 | 7 | 83.99 |
| 06/17/2026 21:58 | 3 | 83.99 |
| 06/17/2026 21:58 | 14 | 83.99 |
| 06/17/2026 21:58 | 56 | 83.94 |
| 06/17/2026 21:58 | 2 | 83.94 |
| 06/17/2026 21:58 | 100 | 83.95 |
| 06/17/2026 21:58 | 100 | 83.96 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 7 | 83.99 |
| 06/17/2026 21:58 | 1 | 83.99 |
| 06/17/2026 21:58 | 66 | 83.99 |
| 06/17/2026 21:58 | 11 | 84.01 |
| 06/17/2026 21:58 | 2 | 83.99 |
| 06/17/2026 21:57 | 6 | 83.99 |
| 06/17/2026 21:57 | 2 | 83.99 |
| 06/17/2026 21:57 | 2 | 83.99 |
| 06/17/2026 21:57 | 1 | 83.985 |
| 06/17/2026 21:57 | 28 | 83.985 |
| 06/17/2026 21:57 | 1 | 83.985 |
| 06/17/2026 21:57 | 100 | 83.95 |
| 06/17/2026 21:57 | 3 | 83.985 |
| 06/17/2026 21:57 | 25 | 83.985 |
| 06/17/2026 21:57 | 25 | 83.985 |
| 06/17/2026 21:57 | 25 | 83.97 |
| 06/17/2026 21:57 | 100 | 83.96 |
| 06/17/2026 21:57 | 100 | 83.95 |
| 06/17/2026 21:57 | 2 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.94 |
| 06/17/2026 21:57 | 1 | 83.94 |
| 06/17/2026 21:57 | 7 | 83.94 |
| 06/17/2026 21:57 | 1 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.95 |
| 06/17/2026 21:57 | 100 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.94 |
| 06/17/2026 21:57 | 100 | 83.98 |
| 06/17/2026 21:57 | 16 | 84.00 |
| 06/17/2026 21:57 | 9 | 84.00 |
| 06/17/2026 21:57 | 2 | 84.005 |
| 06/17/2026 21:57 | 7 | 84.005 |
| 06/17/2026 21:57 | 15 | 84.01 |
| 06/17/2026 21:57 | 7 | 84.01 |
| 06/17/2026 21:57 | 2 | 84.01 |
| 06/17/2026 21:57 | 20 | 84.01 |
| 06/17/2026 21:57 | 46 | 84.01 |
| 06/17/2026 21:57 | 1 | 84.025 |
| 06/17/2026 21:57 | 54 | 84.01 |
| 06/17/2026 21:57 | 40 | 84.01 |
| 06/17/2026 21:57 | 3 | 84.03 |
| 06/17/2026 21:57 | 35 | 84.01 |
| 06/17/2026 21:57 | 20 | 84.01 |
| 06/17/2026 21:57 | 40 | 84.01 |
| 06/17/2026 21:57 | 1 | 84.01 |
| 06/17/2026 21:57 | 4 | 84.01 |
| 06/17/2026 21:57 | 1 | 84.03 |
| 06/17/2026 21:57 | 92 | 84.01 |
| 06/17/2026 21:57 | 8 | 84.03 |
| 06/17/2026 21:57 | 16 | 84.03 |
| 06/17/2026 21:57 | 49 | 84.03 |
| 06/17/2026 21:57 | 200 | 84.03 |
| 06/17/2026 21:57 | 100 | 84.03 |
| 06/17/2026 21:57 | 1 | 84.04 |
| 06/17/2026 21:57 | 4 | 84.04 |
| 06/17/2026 21:57 | 27 | 84.04 |
| 06/17/2026 21:57 | 100 | 84.04 |
| 06/17/2026 21:57 | 5 | 84.04 |
| 06/17/2026 21:57 | 55 | 84.04 |
| 06/17/2026 21:57 | 40 | 84.04 |
| 06/17/2026 21:57 | 5 | 84.04 |
| 06/17/2026 21:57 | 30 | 84.04 |
| 06/17/2026 21:57 | 100 | 84.04 |
| 06/17/2026 21:57 | 1 | 84.06 |
| 06/17/2026 21:57 | 7 | 84.06 |
| 06/17/2026 21:57 | 25 | 84.06 |
| 06/17/2026 21:57 | 1 | 84.06 |
| 06/17/2026 21:57 | 14 | 84.06 |
| 06/17/2026 21:57 | 1 | 84.07 |
| 06/17/2026 21:57 | 8 | 84.08 |
| 06/17/2026 21:57 | 9 | 84.08 |
| 06/17/2026 21:57 | 83 | 84.08 |
| 06/17/2026 21:57 | 100 | 84.08 |
| 06/17/2026 21:57 | 2 | 84.08 |
| 06/17/2026 21:57 | 7 | 84.08 |
| 06/17/2026 21:57 | 8 | 84.08 |
| 06/17/2026 21:57 | 5 | 84.08 |
| 06/17/2026 21:57 | 2 | 84.08 |
| 06/17/2026 21:57 | 14 | 84.08 |
| 06/17/2026 21:57 | 100 | 84.08 |
| 06/17/2026 21:57 | 1 | 84.08 |
| 06/17/2026 21:57 | 2 | 84.08 |
| 06/17/2026 21:57 | 100 | 84.08 |
| 06/17/2026 21:57 | 9 | 84.07 |
| 06/17/2026 21:57 | 50 | 84.07 |
| 06/17/2026 21:57 | 241 | 84.07 |
| 06/17/2026 21:57 | 3 | 84.045 |
| 06/17/2026 21:57 | 25 | 84.05 |
| 06/17/2026 21:57 | 25 | 84.05 |
| 06/17/2026 21:57 | 25 | 84.05 |
| 06/17/2026 21:57 | 38 | 84.04 |
| 06/17/2026 21:57 | 62 | 84.045 |
| 06/17/2026 21:57 | 25 | 84.05 |
| 06/17/2026 21:57 | 2 | 84.05 |
| 06/17/2026 21:57 | 30 | 84.05 |
| 06/17/2026 21:57 | 57 | 84.04 |
| 06/17/2026 21:57 | 50 | 84.04 |
| 06/17/2026 21:57 | 25 | 84.04 |
| 06/17/2026 21:57 | 64 | 84.04 |
| 06/17/2026 21:57 | 72 | 84.04 |
| 06/17/2026 21:57 | 32 | 84.04 |
| 06/17/2026 21:57 | 32 | 84.04 |
| 06/17/2026 21:57 | 25 | 84.04 |
| 06/17/2026 21:57 | 25 | 84.04 |
| 06/17/2026 21:57 | 25 | 84.04 |
| 06/17/2026 21:56 | 25 | 84.04 |
| 06/17/2026 21:56 | 32 | 84.04 |
| 06/17/2026 21:56 | 32 | 84.04 |
| 06/17/2026 21:56 | 30 | 84.04 |
| 06/17/2026 21:56 | 45 | 84.04 |
| 06/17/2026 21:56 | 15 | 84.04 |
| 06/17/2026 21:56 | 8 | 84.04 |
| 06/17/2026 21:56 | 24 | 84.04 |
| 06/17/2026 21:56 | 2 | 84.04 |
| 06/17/2026 21:56 | 100 | 84.04 |
| 06/17/2026 21:56 | 75 | 84.03 |
| 06/17/2026 21:56 | 25 | 84.03 |
| 06/17/2026 21:56 | 4 | 84.03 |
| 06/17/2026 21:56 | 17 | 84.02 |
| 06/17/2026 21:56 | 25 | 84.02 |
| 06/17/2026 21:56 | 25 | 84.02 |
| 06/17/2026 21:56 | 25 | 84.02 |
| 06/17/2026 21:56 | 25 | 84.02 |
| 06/17/2026 21:56 | 25 | 84.02 |
| 06/17/2026 21:56 | 50 | 84.02 |
| 06/17/2026 21:56 | 4 | 84.02 |
| 06/17/2026 21:56 | 4 | 84.02 |
| 06/17/2026 21:56 | 1 | 83.98 |
| 06/17/2026 21:56 | 36 | 83.96 |
| 06/17/2026 21:56 | 47 | 83.97 |
| 06/17/2026 21:56 | 53 | 83.97 |
| 06/17/2026 21:56 | 100 | 83.97 |
| 06/17/2026 21:56 | 100 | 83.97 |
| 06/17/2026 21:56 | 100 | 83.97 |
| 06/17/2026 21:56 | 1 | 83.97 |
| 06/17/2026 21:56 | 64 | 83.97 |
| 06/17/2026 21:56 | 36 | 83.97 |
| 06/17/2026 21:56 | 10 | 83.97 |
| 06/17/2026 21:56 | 2 | 83.97 |
| 06/17/2026 21:56 | 100 | 83.97 |
| 06/17/2026 21:56 | 62 | 83.97 |
| 06/17/2026 21:56 | 38 | 83.97 |
| 06/17/2026 21:56 | 140 | 83.97 |
| 06/17/2026 21:56 | 50 | 83.97 |
| 06/17/2026 21:56 | 30 | 83.97 |
| 06/17/2026 21:56 | 100 | 83.97 |
| 06/17/2026 21:56 | 36 | 83.97 |
| 06/17/2026 21:56 | 275 | 83.96 |
| 06/17/2026 21:56 | 25 | 83.96 |
| 06/17/2026 21:56 | 12 | 83.92 |
| 06/17/2026 21:56 | 25 | 83.92 |
| 06/17/2026 21:56 | 25 | 83.92 |
| 06/17/2026 21:56 | 1 | 83.91 |
| 06/17/2026 21:56 | 9 | 83.91 |
| 06/17/2026 21:56 | 91 | 83.91 |
| 06/17/2026 21:56 | 100 | 83.91 |
| 06/17/2026 21:56 | 100 | 83.91 |
| 06/17/2026 21:56 | 9 | 83.92 |
| 06/17/2026 21:56 | 1 | 83.92 |
| 06/17/2026 21:56 | 1 | 83.97 |
| 06/17/2026 21:56 | 1 | 83.97 |
| 06/17/2026 21:56 | 3 | 83.975 |
| 06/17/2026 21:56 | 2 | 83.975 |
| 06/17/2026 21:56 | 100 | 84.00 |
| 06/17/2026 21:56 | 100 | 83.975 |
| 06/17/2026 21:56 | 1 | 83.975 |
| 06/17/2026 21:56 | 25 | 83.98 |
| 06/17/2026 21:56 | 85 | 83.92 |
| 06/17/2026 21:56 | 15 | 83.92 |
| 06/17/2026 21:56 | 68 | 83.92 |
| 06/17/2026 21:56 | 56 | 83.92 |
| 06/17/2026 21:56 | 200 | 83.92 |
| 06/17/2026 21:56 | 65 | 83.92 |
| 06/17/2026 21:56 | 100 | 83.93 |
| 06/17/2026 21:56 | 10 | 83.985 |
| 06/17/2026 21:56 | 1 | 83.985 |
| 06/17/2026 21:56 | 1 | 83.985 |
| 06/17/2026 21:56 | 5 | 83.985 |
| 06/17/2026 21:56 | 27 | 83.985 |
| 06/17/2026 21:56 | 70 | 83.995 |
| 06/17/2026 21:55 | 17 | 84.06 |
| 06/17/2026 21:55 | 1 | 84.06 |
| 06/17/2026 21:55 | 38 | 84.06 |
| 06/17/2026 21:55 | 7 | 84.06 |
| 06/17/2026 21:55 | 17 | 83.96 |
| 06/17/2026 21:55 | 1 | 83.96 |
| 06/17/2026 21:55 | 15 | 83.96 |
| 06/17/2026 21:55 | 12 | 83.96 |
| 06/17/2026 21:55 | 1 | 83.96 |
| 06/17/2026 21:55 | 5 | 83.95 |
| 06/17/2026 21:55 | 1 | 83.95 |
| 06/17/2026 21:55 | 2 | 83.94 |
| 06/17/2026 21:55 | 1 | 83.94 |
| 06/17/2026 21:55 | 28 | 83.94 |
| 06/17/2026 21:55 | 29 | 83.82 |
| 06/17/2026 21:55 | 1 | 83.82 |
| 06/17/2026 21:55 | 10 | 83.82 |
| 06/17/2026 21:55 | 60 | 83.83 |
| 06/17/2026 21:55 | 80 | 83.90 |
| 06/17/2026 21:55 | 100 | 83.90 |
| 06/17/2026 21:55 | 4 | 83.97 |
| 06/17/2026 21:55 | 4 | 83.97 |
| 06/17/2026 21:55 | 104 | 83.95 |
| 06/17/2026 21:55 | 9 | 83.90 |
| 06/17/2026 21:55 | 57 | 83.95 |
| 06/17/2026 21:55 | 16 | 83.95 |
| 06/17/2026 21:55 | 27 | 83.95 |
| 06/17/2026 21:55 | 2 | 83.91 |
| 06/17/2026 21:55 | 1 | 83.91 |
| 06/17/2026 21:55 | 15 | 83.92 |
| 06/17/2026 21:55 | 15 | 83.92 |
| 06/17/2026 21:55 | 26 | 83.92 |
| 06/17/2026 21:55 | 100 | 83.92 |
| 06/17/2026 21:55 | 100 | 83.92 |
| 06/17/2026 21:55 | 23 | 83.91 |
| 06/17/2026 21:55 | 17 | 83.91 |
| 06/17/2026 21:55 | 25 | 83.91 |
| 06/17/2026 21:55 | 52 | 83.91 |
| 06/17/2026 21:55 | 48 | 83.91 |
| 06/17/2026 21:55 | 2 | 83.91 |
| 06/17/2026 21:55 | 2 | 83.91 |
| 06/17/2026 21:55 | 100 | 83.91 |
| 06/17/2026 21:55 | 10 | 83.87 |
| 06/17/2026 21:55 | 41 | 83.91 |
| 06/17/2026 21:55 | 10 | 83.87 |
| 06/17/2026 21:55 | 10 | 83.87 |
| 06/17/2026 21:55 | 17 | 83.91 |
| 06/17/2026 21:55 | 24 | 83.91 |
| 06/17/2026 21:55 | 17 | 83.91 |
| 06/17/2026 21:55 | 24 | 83.90 |
| 06/17/2026 21:55 | 25 | 83.90 |
| 06/17/2026 21:55 | 80 | 83.83 |
| 06/17/2026 21:55 | 80 | 83.85 |
| 06/17/2026 21:55 | 10 | 83.88 |
| 06/17/2026 21:55 | 23 | 83.88 |
| 06/17/2026 21:55 | 10 | 83.90 |
| 06/17/2026 21:55 | 100 | 83.90 |
| 06/17/2026 21:55 | 100 | 83.93 |
| 06/17/2026 21:55 | 10 | 83.93 |
| 06/17/2026 21:55 | 10 | 83.95 |
| 06/17/2026 21:55 | 100 | 83.95 |
| 06/17/2026 21:55 | 100 | 83.96 |
| 06/17/2026 21:55 | 100 | 83.97 |
| 06/17/2026 21:55 | 6 | 83.98 |
| 06/17/2026 21:54 | 100 | 84.01 |
| 06/17/2026 21:54 | 15 | 84.01 |
| 06/17/2026 21:54 | 100 | 84.02 |
| 06/17/2026 21:54 | 10 | 84.02 |
| 06/17/2026 21:54 | 38 | 84.02 |
| 06/17/2026 21:54 | 100 | 84.03 |
| 06/17/2026 21:54 | 58 | 84.03 |
| 06/17/2026 21:54 | 99 | 84.03 |
| 06/17/2026 21:54 | 1 | 84.03 |
| 06/17/2026 21:54 | 5 | 84.03 |
| 06/17/2026 21:54 | 5 | 84.05 |
| 06/17/2026 21:54 | 2 | 84.05 |
| 06/17/2026 21:54 | 5 | 84.05 |
| 06/17/2026 21:54 | 1 | 84.07 |
| 06/17/2026 21:54 | 1 | 84.07 |
| 06/17/2026 21:54 | 100 | 84.07 |
| 06/17/2026 21:54 | 5 | 84.08 |
| 06/17/2026 21:54 | 9 | 84.08 |
| 06/17/2026 21:54 | 54 | 84.08 |
| 06/17/2026 21:54 | 1 | 84.08 |
| 06/17/2026 21:54 | 100 | 84.08 |
| 06/17/2026 21:54 | 100 | 84.08 |
| 06/17/2026 21:54 | 53 | 84.08 |
| 06/17/2026 21:54 | 10 | 84.08 |
| 06/17/2026 21:54 | 2 | 84.09 |
| 06/17/2026 21:54 | 1 | 84.09 |
| 06/17/2026 21:54 | 70 | 84.11 |
| 06/17/2026 21:54 | 7 | 84.13 |
| 06/17/2026 21:54 | 20 | 84.12 |
| 06/17/2026 21:54 | 46 | 84.12 |
| 06/17/2026 21:54 | 20 | 84.11 |
| 06/17/2026 21:54 | 15 | 84.11 |
| 06/17/2026 21:54 | 30 | 84.11 |
| 06/17/2026 21:54 | 6 | 84.10 |
| 06/17/2026 21:54 | 8 | 84.07 |
| 06/17/2026 21:54 | 37 | 84.07 |
| 06/17/2026 21:54 | 42 | 84.06 |
| 06/17/2026 21:54 | 56 | 84.06 |
| 06/17/2026 21:54 | 2 | 84.06 |
| 06/17/2026 21:54 | 1 | 84.05 |
| 06/17/2026 21:54 | 97 | 84.045 |
| 06/17/2026 21:54 | 3 | 84.045 |
| 06/17/2026 21:54 | 100 | 84.06 |
| 06/17/2026 21:54 | 1 | 84.03 |
| 06/17/2026 21:54 | 37 | 84.02 |
| 06/17/2026 21:54 | 1 | 84.02 |
| 06/17/2026 21:54 | 90 | 84.03 |
| 06/17/2026 21:54 | 75 | 84.02 |
| 06/17/2026 21:54 | 125 | 84.02 |
| 06/17/2026 21:54 | 6 | 84.02 |
| 06/17/2026 21:54 | 42 | 84.01 |
| 06/17/2026 21:54 | 30 | 84.02 |
| 06/17/2026 21:54 | 7 | 84.02 |
| 06/17/2026 21:54 | 36 | 84.02 |
| 06/17/2026 21:54 | 54 | 84.02 |
| 06/17/2026 21:54 | 18 | 84.02 |
| 06/17/2026 21:54 | 6 | 84.01 |
| 06/17/2026 21:54 | 6 | 83.99 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 16 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 16 | 84.01 |
| 06/17/2026 21:54 | 3 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 19 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 30 | 84.01 |
| 06/17/2026 21:54 | 70 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 1 | 84.01 |
| 06/17/2026 21:54 | 19 | 84.01 |
| 06/17/2026 21:54 | 6 | 84.01 |
| 06/17/2026 21:54 | 17 | 84.01 |
| 06/17/2026 21:54 | 7 | 84.01 |
| 06/17/2026 21:54 | 76 | 84.00 |
| 06/17/2026 21:54 | 112 | 84.00 |
| 06/17/2026 21:54 | 112 | 84.00 |
| 06/17/2026 21:53 | 1 | 83.99 |
| 06/17/2026 21:53 | 19 | 83.91 |
| 06/17/2026 21:53 | 5 | 83.95 |
| 06/17/2026 21:53 | 6 | 83.95 |
| 06/17/2026 21:53 | 25 | 83.95 |
| 06/17/2026 21:53 | 15 | 83.98 |
| 06/17/2026 21:53 | 20 | 83.94 |
| 06/17/2026 21:53 | 7 | 83.94 |
| 06/17/2026 21:53 | 4 | 83.94 |
| 06/17/2026 21:53 | 15 | 83.94 |
| 06/17/2026 21:53 | 10 | 83.92 |
| 06/17/2026 21:53 | 4 | 83.91 |
| 06/17/2026 21:53 | 100 | 83.91 |
| 06/17/2026 21:53 | 100 | 83.91 |
| 06/17/2026 21:53 | 18 | 83.90 |
| 06/17/2026 21:53 | 30 | 83.90 |
| 06/17/2026 21:53 | 2 | 83.90 |
| 06/17/2026 21:53 | 7 | 83.87 |
| 06/17/2026 21:53 | 93 | 83.87 |
| 06/17/2026 21:53 | 7 | 83.89 |
| 06/17/2026 21:53 | 30 | 83.88 |
| 06/17/2026 21:53 | 100 | 83.91 |
| 06/17/2026 21:53 | 99 | 83.90 |
| 06/17/2026 21:53 | 1 | 83.90 |
| 06/17/2026 21:53 | 1 | 83.90 |
| 06/17/2026 21:53 | 2 | 83.91 |
| 06/17/2026 21:53 | 200 | 83.90 |
| 06/17/2026 21:53 | 30 | 83.90 |
| 06/17/2026 21:53 | 18 | 83.89 |
| 06/17/2026 21:53 | 82 | 83.91 |
| 06/17/2026 21:53 | 18 | 83.91 |
| 06/17/2026 21:53 | 140 | 83.94 |
| 06/17/2026 21:53 | 1 | 83.94 |
| 06/17/2026 21:53 | 10 | 83.94 |
| 06/17/2026 21:53 | 4 | 83.94 |
| 06/17/2026 21:53 | 75 | 83.90 |
| 06/17/2026 21:53 | 25 | 83.90 |
| 06/17/2026 21:53 | 56 | 83.93 |
| 06/17/2026 21:53 | 44 | 83.93 |
| 06/17/2026 21:53 | 1 | 83.93 |
| 06/17/2026 21:53 | 8 | 83.93 |
| 06/17/2026 21:53 | 87 | 83.93 |
| 06/17/2026 21:53 | 13 | 83.93 |
| 06/17/2026 21:53 | 10 | 83.92 |
| 06/17/2026 21:53 | 2 | 83.92 |
| 06/17/2026 21:53 | 15 | 83.92 |
| 06/17/2026 21:53 | 100 | 83.92 |
| 06/17/2026 21:53 | 100 | 83.91 |
| 06/17/2026 21:52 | 4 | 83.80 |
| 06/17/2026 21:52 | 1 | 83.83 |
| 06/17/2026 21:52 | 31 | 83.83 |
| 06/17/2026 21:52 | 7 | 83.83 |
| 06/17/2026 21:52 | 41 | 83.85 |
| 06/17/2026 21:52 | 48 | 83.85 |
| 06/17/2026 21:52 | 1 | 83.85 |
| 06/17/2026 21:52 | 5 | 83.86 |
| 06/17/2026 21:52 | 5 | 83.86 |
| 06/17/2026 21:52 | 100 | 83.87 |
| 06/17/2026 21:52 | 22 | 83.90 |
| 06/17/2026 21:52 | 16 | 83.90 |
| 06/17/2026 21:52 | 5 | 83.90 |
| 06/17/2026 21:52 | 100 | 83.90 |
| 06/17/2026 21:52 | 4 | 83.90 |
| 06/17/2026 21:52 | 31 | 83.90 |
| 06/17/2026 21:52 | 30 | 83.91 |
| 06/17/2026 21:52 | 12 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 57 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 5 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 1 | 83.94 |
| 06/17/2026 21:52 | 11 | 83.94 |
| 06/17/2026 21:52 | 22 | 83.94 |
| 06/17/2026 21:52 | 100 | 83.94 |
| 06/17/2026 21:51 | 9 | 84.00 |
| 06/17/2026 21:51 | 7 | 84.01 |
| 06/17/2026 21:51 | 3 | 84.06 |
| 06/17/2026 21:51 | 3 | 84.06 |
| 06/17/2026 21:51 | 10 | 84.02 |
| 06/17/2026 21:51 | 1 | 84.04 |
| 06/17/2026 21:50 | 100 | 83.985 |
| 06/17/2026 21:50 | 1 | 84.03 |
| 06/17/2026 21:50 | 1 | 84.04 |
| 06/17/2026 21:50 | 100 | 83.97 |
| 06/17/2026 21:50 | 5 | 83.98 |
| 06/17/2026 21:50 | 7 | 83.98 |
| 06/17/2026 21:50 | 50 | 83.97 |
| 06/17/2026 21:50 | 22 | 83.965 |
| 06/17/2026 21:50 | 22 | 83.96 |
| 06/17/2026 21:50 | 100 | 83.92 |
| 06/17/2026 21:50 | 17 | 83.92 |
| 06/17/2026 21:50 | 100 | 83.92 |
| 06/17/2026 21:50 | 96 | 83.92 |
| 06/17/2026 21:50 | 4 | 83.92 |
| 06/17/2026 21:50 | 61 | 83.92 |
| 06/17/2026 21:50 | 7 | 83.92 |
| 06/17/2026 21:50 | 32 | 83.92 |
| 06/17/2026 21:50 | 10 | 83.905 |
| 06/17/2026 21:50 | 11 | 83.92 |
| 06/17/2026 21:50 | 30 | 83.92 |
| 06/17/2026 21:50 | 20 | 83.96 |
| 06/17/2026 21:50 | 5 | 83.95 |
| 06/17/2026 21:50 | 92 | 83.94 |
| 06/17/2026 21:50 | 11 | 83.92 |
| 06/17/2026 21:50 | 30 | 83.92 |
| 06/17/2026 21:50 | 8 | 83.92 |
| 06/17/2026 21:50 | 31 | 83.91 |
| 06/17/2026 21:50 | 69 | 83.91 |
| 06/17/2026 21:50 | 56 | 83.85 |
| 06/17/2026 21:50 | 1 | 83.86 |
| 06/17/2026 21:50 | 54 | 83.87 |
| 06/17/2026 21:50 | 13 | 83.98 |
| 06/17/2026 21:50 | 13 | 84.01 |
| 06/17/2026 21:50 | 1 | 83.99 |
| 06/17/2026 21:50 | 12 | 83.99 |
| 06/17/2026 21:50 | 1 | 83.99 |
| 06/17/2026 21:50 | 1 | 83.98 |
| 06/17/2026 21:50 | 10 | 83.98 |
| 06/17/2026 21:50 | 13 | 83.98 |
| 06/17/2026 21:50 | 1 | 83.97 |
| 06/17/2026 21:50 | 13 | 83.97 |
| 06/17/2026 21:50 | 8 | 83.98 |
| 06/17/2026 21:50 | 2 | 84.07 |
| 06/17/2026 21:50 | 10 | 84.07 |
| 06/17/2026 21:50 | 2 | 84.07 |
| 06/17/2026 21:50 | 86 | 83.96 |
| 06/17/2026 21:50 | 14 | 83.97 |
| 06/17/2026 21:50 | 100 | 84.01 |
| 06/17/2026 21:50 | 157 | 83.97 |
| 06/17/2026 21:50 | 60 | 83.97 |
| 06/17/2026 21:50 | 100 | 84.03 |
| 06/17/2026 21:50 | 1 | 84.10 |
| 06/17/2026 21:50 | 3 | 84.10 |
| 06/17/2026 21:50 | 12 | 84.09 |
| 06/17/2026 21:50 | 30 | 84.08 |
| 06/17/2026 21:50 | 23 | 84.08 |
| 06/17/2026 21:50 | 100 | 84.08 |
| 06/17/2026 21:50 | 60 | 84.08 |
| 06/17/2026 21:50 | 100 | 84.08 |
| 06/17/2026 21:50 | 10 | 84.07 |
| 06/17/2026 21:50 | 5 | 84.07 |
| 06/17/2026 21:50 | 10 | 84.07 |
| 06/17/2026 21:50 | 100 | 83.975 |
| 06/17/2026 21:50 | 83 | 83.97 |
| 06/17/2026 21:50 | 217 | 83.97 |
| 06/17/2026 21:49 | 10 | 83.89 |
| 06/17/2026 21:49 | 41 | 83.89 |
| 06/17/2026 21:49 | 100 | 83.975 |
| 06/17/2026 21:49 | 5 | 83.93 |
| 06/17/2026 21:49 | 12 | 83.95 |
| 06/17/2026 21:49 | 1 | 83.95 |
| 06/17/2026 21:49 | 100 | 83.95 |
| 06/17/2026 21:49 | 8 | 83.98 |
| 06/17/2026 21:49 | 100 | 83.99 |
| 06/17/2026 21:49 | 26 | 83.99 |
| 06/17/2026 21:49 | 53 | 83.99 |
| 06/17/2026 21:49 | 12 | 83.99 |
| 06/17/2026 21:49 | 1 | 83.99 |
| 06/17/2026 21:49 | 55 | 83.99 |
| 06/17/2026 21:49 | 100 | 83.99 |
| 06/17/2026 21:48 | 20 | 84.03 |
| 06/17/2026 21:48 | 3 | 84.03 |
| 06/17/2026 21:47 | 4 | 84.00 |
| 06/17/2026 21:47 | 1 | 84.01 |
| 06/17/2026 21:47 | 1 | 84.02 |
| 06/17/2026 21:47 | 32 | 84.02 |
| 06/17/2026 21:47 | 299 | 84.00 |
| 06/17/2026 21:47 | 1 | 84.00 |
| 06/17/2026 21:47 | 49 | 84.00 |
| 06/17/2026 21:47 | 12 | 84.00 |
| 06/17/2026 21:47 | 100 | 84.00 |
| 06/17/2026 21:47 | 25 | 83.98 |
| 06/17/2026 21:47 | 150 | 83.97 |
| 06/17/2026 21:47 | 4 | 83.98 |
| 06/17/2026 21:47 | 100 | 84.00 |
| 06/17/2026 21:47 | 100 | 84.00 |
| 06/17/2026 21:47 | 100 | 83.99 |
| 06/17/2026 21:47 | 1 | 83.98 |
| 06/17/2026 21:47 | 1 | 83.97 |
| 06/17/2026 21:47 | 14 | 83.97 |
| 06/17/2026 21:47 | 8 | 83.97 |
| 06/17/2026 21:47 | 100 | 83.96 |
| 06/17/2026 21:47 | 5 | 83.96 |
| 06/17/2026 21:47 | 9 | 83.96 |
| 06/17/2026 21:47 | 200 | 83.96 |
| 06/17/2026 21:47 | 5 | 83.93 |
| 06/17/2026 21:47 | 100 | 83.93 |
| 06/17/2026 21:47 | 100 | 83.93 |
| 06/17/2026 21:47 | 1 | 83.92 |
| 06/17/2026 21:47 | 23 | 83.91 |
| 06/17/2026 21:46 | 3 | 83.85 |
| 06/17/2026 21:46 | 5 | 83.87 |
| 06/17/2026 21:46 | 30 | 83.87 |
| 06/17/2026 21:46 | 40 | 83.87 |
| 06/17/2026 21:46 | 100 | 83.87 |
| 06/17/2026 21:46 | 25 | 83.86 |
| 06/17/2026 21:46 | 25 | 83.86 |
| 06/17/2026 21:46 | 1 | 83.85 |
| 06/17/2026 21:46 | 24 | 83.85 |
| 06/17/2026 21:46 | 7 | 83.85 |
| 06/17/2026 21:46 | 75 | 83.84 |
| 06/17/2026 21:46 | 25 | 83.84 |
| 06/17/2026 21:46 | 25 | 83.765 |
| 06/17/2026 21:46 | 25 | 83.765 |
| 06/17/2026 21:46 | 25 | 83.765 |
| 06/17/2026 21:46 | 25 | 83.765 |
| 06/17/2026 21:46 | 25 | 83.765 |
| 06/17/2026 21:46 | 3 | 83.775 |
| 06/17/2026 21:46 | 25 | 83.775 |
| 06/17/2026 21:45 | 26 | 83.68 |
| 06/17/2026 21:45 | 60 | 83.69 |
| 06/17/2026 21:45 | 1 | 83.69 |
| 06/17/2026 21:45 | 100 | 83.775 |
| 06/17/2026 21:45 | 3 | 83.72 |
| 06/17/2026 21:45 | 1 | 83.73 |
| 06/17/2026 21:45 | 1 | 83.74 |
| 06/17/2026 21:45 | 1 | 83.74 |
| 06/17/2026 21:45 | 3 | 83.74 |
| 06/17/2026 21:45 | 2 | 83.76 |
| 06/17/2026 21:45 | 1 | 83.76 |
| 06/17/2026 21:45 | 1 | 83.76 |
| 06/17/2026 21:45 | 1 | 83.76 |
| 06/17/2026 21:45 | 4 | 83.76 |
| 06/17/2026 21:45 | 1 | 83.76 |
| 06/17/2026 21:45 | 50 | 83.76 |
| 06/17/2026 21:45 | 20 | 83.76 |
| 06/17/2026 21:45 | 60 | 83.77 |
| 06/17/2026 21:45 | 1 | 83.77 |
| 06/17/2026 21:45 | 12 | 83.77 |
| 06/17/2026 21:45 | 8 | 83.77 |
| 06/17/2026 21:45 | 1 | 83.82 |
| 06/17/2026 21:45 | 1 | 83.81 |
| 06/17/2026 21:45 | 1 | 83.80 |
| 06/17/2026 21:45 | 1 | 83.80 |
| 06/17/2026 21:45 | 1 | 83.785 |
| 06/17/2026 21:44 | 5 | 83.77 |
| 06/17/2026 21:44 | 100 | 83.75 |
| 06/17/2026 21:44 | 20 | 83.76 |
| 06/17/2026 21:44 | 5 | 83.76 |
| 06/17/2026 21:44 | 12 | 83.76 |
| 06/17/2026 21:44 | 1 | 83.76 |
| 06/17/2026 21:44 | 100 | 83.76 |
| 06/17/2026 21:44 | 1 | 83.81 |
| 06/17/2026 21:44 | 9 | 83.81 |
| 06/17/2026 21:43 | 1 | 83.76 |
| 06/17/2026 21:43 | 1 | 83.76 |
| 06/17/2026 21:43 | 30 | 83.77 |
| 06/17/2026 21:43 | 1 | 83.82 |
| 06/17/2026 21:43 | 13 | 83.79 |
| 06/17/2026 21:43 | 1 | 83.83 |
| 06/17/2026 21:43 | 25 | 83.82 |
| 06/17/2026 21:43 | 10 | 83.82 |
| 06/17/2026 21:43 | 44 | 83.82 |
| 06/17/2026 21:43 | 5 | 83.78 |
| 06/17/2026 21:43 | 40 | 83.78 |
| 06/17/2026 21:43 | 30 | 83.78 |
| 06/17/2026 21:43 | 50 | 83.78 |
| 06/17/2026 21:43 | 1 | 83.78 |
| 06/17/2026 21:43 | 30 | 83.78 |
| 06/17/2026 21:43 | 200 | 83.78 |
| 06/17/2026 21:43 | 1 | 83.77 |
| 06/17/2026 21:43 | 200 | 83.77 |
| 06/17/2026 21:43 | 3 | 83.70 |
| 06/17/2026 21:43 | 10 | 83.70 |
| 06/17/2026 21:43 | 10 | 83.70 |
| 06/17/2026 21:43 | 9 | 83.64 |
| 06/17/2026 21:43 | 50 | 83.63 |
| 06/17/2026 21:43 | 20 | 83.63 |
| 06/17/2026 21:42 | 100 | 83.66 |
| 06/17/2026 21:42 | 5 | 83.67 |
| 06/17/2026 21:42 | 11 | 83.68 |
| 06/17/2026 21:42 | 39 | 83.67 |
| 06/17/2026 21:42 | 60 | 83.68 |
| 06/17/2026 21:42 | 1 | 83.68 |
| 06/17/2026 21:42 | 20 | 83.68 |
| 06/17/2026 21:42 | 21 | 83.72 |
| 06/17/2026 21:42 | 35 | 83.72 |
| 06/17/2026 21:42 | 4 | 83.72 |
| 06/17/2026 21:42 | 26 | 83.72 |
| 06/17/2026 21:42 | 20 | 83.72 |
| 06/17/2026 21:42 | 20 | 83.72 |
| 06/17/2026 21:42 | 60 | 83.73 |
| 06/17/2026 21:42 | 50 | 83.73 |
| 06/17/2026 21:42 | 100 | 83.73 |
| 06/17/2026 21:42 | 7 | 83.78 |
| 06/17/2026 21:42 | 1 | 83.78 |
| 06/17/2026 21:41 | 25 | 83.82 |
| 06/17/2026 21:41 | 40 | 83.76 |
| 06/17/2026 21:41 | 23 | 83.76 |
| 06/17/2026 21:41 | 65 | 83.78 |
| 06/17/2026 21:41 | 25 | 83.78 |
| 06/17/2026 21:41 | 100 | 83.79 |
| 06/17/2026 21:41 | 100 | 83.79 |
| 06/17/2026 21:41 | 3 | 83.81 |
| 06/17/2026 21:41 | 28 | 83.81 |
| 06/17/2026 21:41 | 300 | 83.75 |
| 06/17/2026 21:41 | 20 | 83.75 |
| 06/17/2026 21:41 | 24 | 83.80 |
| 06/17/2026 21:41 | 100 | 83.80 |
| 06/17/2026 21:41 | 175 | 83.76 |
| 06/17/2026 21:41 | 25 | 83.76 |
| 06/17/2026 21:41 | 2 | 83.76 |
| 06/17/2026 21:41 | 175 | 83.76 |
| 06/17/2026 21:41 | 25 | 83.76 |
| 06/17/2026 21:41 | 166 | 83.76 |
| 06/17/2026 21:41 | 100 | 83.76 |
| 06/17/2026 21:41 | 9 | 83.76 |
| 06/17/2026 21:41 | 25 | 83.76 |
| 06/17/2026 21:41 | 100 | 83.76 |
| 06/17/2026 21:41 | 20 | 83.77 |
| 06/17/2026 21:41 | 100 | 83.81 |
| 06/17/2026 21:41 | 5 | 83.81 |
| 06/17/2026 21:41 | 100 | 83.83 |
| 06/17/2026 21:41 | 1 | 83.83 |
| 06/17/2026 21:41 | 100 | 83.83 |
| 06/17/2026 21:41 | 12 | 83.83 |
| 06/17/2026 21:41 | 20 | 83.83 |
| 06/17/2026 21:41 | 4 | 83.84 |
| 06/17/2026 21:41 | 100 | 83.84 |
| 06/17/2026 21:41 | 4 | 83.83 |
| 06/17/2026 21:41 | 100 | 83.84 |
| 06/17/2026 21:41 | 71 | 83.84 |
| 06/17/2026 21:41 | 25 | 83.84 |
| 06/17/2026 21:41 | 100 | 83.88 |
| 06/17/2026 21:38 | 2 | 83.86 |
| 06/17/2026 21:38 | 300 | 84.00 |
| 06/17/2026 21:38 | 100 | 83.98 |
| 06/17/2026 21:38 | 1 | 83.97 |
| 06/17/2026 21:38 | 20 | 83.98 |
| 06/17/2026 21:38 | 40 | 84.00 |
| 06/17/2026 21:38 | 1 | 84.01 |
| 06/17/2026 21:38 | 18 | 84.04 |
| 06/17/2026 21:38 | 39 | 84.04 |
| 06/17/2026 21:37 | 2 | 84.07 |
| 06/17/2026 21:37 | 10 | 84.07 |
| 06/17/2026 21:37 | 1 | 84.07 |
| 06/17/2026 21:37 | 5 | 84.07 |
| 06/17/2026 21:37 | 1 | 84.08 |
| 06/17/2026 21:37 | 1 | 84.09 |
| 06/17/2026 21:37 | 25 | 84.09 |
| 06/17/2026 21:37 | 26 | 84.08 |
| 06/17/2026 21:37 | 25 | 84.08 |
| 06/17/2026 21:37 | 100 | 84.09 |
| 06/17/2026 21:37 | 100 | 84.12 |
| 06/17/2026 21:37 | 3 | 84.14 |
| 06/17/2026 21:37 | 12 | 84.14 |
| 06/17/2026 21:37 | 10 | 84.14 |
| 06/17/2026 21:37 | 5 | 84.14 |
| 06/17/2026 21:37 | 100 | 84.14 |
| 06/17/2026 21:37 | 15 | 84.17 |
| 06/17/2026 21:37 | 185 | 84.17 |
| 06/17/2026 21:37 | 1 | 84.17 |
| 06/17/2026 21:37 | 1 | 84.16 |
| 06/17/2026 21:37 | 12 | 84.16 |
| 06/17/2026 21:37 | 1 | 84.15 |
| 06/17/2026 21:37 | 5 | 84.13 |
| 06/17/2026 21:37 | 10 | 84.13 |
| 06/17/2026 21:37 | 100 | 84.13 |
| 06/17/2026 21:37 | 46 | 84.13 |
| 06/17/2026 21:37 | 29 | 84.12 |
| 06/17/2026 21:37 | 1 | 84.11 |
| 06/17/2026 21:36 | 100 | 83.96 |
| 06/17/2026 21:36 | 12 | 83.96 |
| 06/17/2026 21:36 | 20 | 83.96 |
| 06/17/2026 21:36 | 1 | 83.96 |
| 06/17/2026 21:36 | 55 | 83.96 |
| 06/17/2026 21:36 | 3 | 83.96 |
| 06/17/2026 21:35 | 10 | 84.01 |
| 06/17/2026 21:35 | 8 | 84.05 |
| 06/17/2026 21:35 | 100 | 84.04 |
| 06/17/2026 21:35 | 2 | 84.05 |
| 06/17/2026 21:35 | 17 | 84.05 |
| 06/17/2026 21:35 | 80 | 84.05 |
| 06/17/2026 21:35 | 20 | 84.05 |
| 06/17/2026 21:35 | 30 | 84.04 |
| 06/17/2026 21:35 | 1 | 84.04 |
| 06/17/2026 21:35 | 8 | 84.04 |
| 06/17/2026 21:35 | 3 | 84.04 |
| 06/17/2026 21:35 | 1 | 84.04 |
| 06/17/2026 21:35 | 27 | 84.04 |
| 06/17/2026 21:35 | 1 | 84.04 |
| 06/17/2026 21:35 | 39 | 84.04 |
| 06/17/2026 21:35 | 1 | 84.04 |
| 06/17/2026 21:34 | 2 | 83.88 |
| 06/17/2026 21:34 | 38 | 83.88 |
| 06/17/2026 21:33 | 5 | 83.95 |
| 06/17/2026 21:33 | 5 | 83.95 |
| 06/17/2026 21:33 | 6 | 83.95 |
| 06/17/2026 21:32 | 30 | 84.03 |
| 06/17/2026 21:32 | 12 | 84.00 |
| 06/17/2026 21:32 | 100 | 84.01 |
| 06/17/2026 21:32 | 70 | 84.01 |
| 06/17/2026 21:32 | 130 | 84.01 |
| 06/17/2026 21:31 | 1 | 84.09 |
| 06/17/2026 21:31 | 100 | 84.09 |
| 06/17/2026 21:31 | 1 | 84.15 |
| 06/17/2026 21:31 | 15 | 84.14 |
| 06/17/2026 21:31 | 25 | 84.14 |
| 06/17/2026 21:31 | 5 | 84.13 |
| 06/17/2026 21:31 | 2 | 84.13 |
| 06/17/2026 21:31 | 8 | 84.13 |
| 06/17/2026 21:31 | 22 | 84.13 |
| 06/17/2026 21:31 | 1 | 84.13 |
| 06/17/2026 21:31 | 2 | 84.13 |
| 06/17/2026 21:31 | 15 | 84.12 |
| 06/17/2026 21:31 | 25 | 84.12 |
| 06/17/2026 21:30 | 30 | 84.06 |
| 06/17/2026 21:30 | 5 | 84.06 |
| 06/17/2026 21:30 | 40 | 84.06 |
| 06/17/2026 21:30 | 20 | 84.06 |
| 06/17/2026 21:30 | 5 | 84.06 |
| 06/17/2026 21:30 | 34 | 84.06 |
| 06/17/2026 21:30 | 10 | 84.06 |
| 06/17/2026 21:30 | 11 | 84.06 |
| 06/17/2026 21:30 | 43 | 84.06 |
| 06/17/2026 21:30 | 60 | 84.05 |
| 06/17/2026 21:30 | 2 | 84.00 |
| 06/17/2026 21:30 | 17 | 84.00 |
| 06/17/2026 21:30 | 100 | 84.00 |
| 06/17/2026 21:30 | 9 | 84.04 |
| 06/17/2026 21:30 | 6 | 84.04 |
| 06/17/2026 21:30 | 20 | 84.07 |
| 06/17/2026 21:30 | 1 | 84.08 |
| 06/17/2026 21:30 | 8 | 84.13 |
| 06/17/2026 21:30 | 1 | 84.09 |
| 06/17/2026 21:30 | 57 | 84.11 |
| 06/17/2026 21:30 | 2 | 84.12 |
| 06/17/2026 21:30 | 5 | 84.12 |
| 06/17/2026 21:30 | 20 | 84.12 |
| 06/17/2026 21:30 | 1 | 84.15 |
| 06/17/2026 21:30 | 5 | 84.15 |
| 06/17/2026 21:30 | 2 | 84.15 |
| 06/17/2026 21:30 | 8 | 84.15 |
| 06/17/2026 21:29 | 92 | 84.15 |
| 06/17/2026 21:27 | 54 | 84.16 |
| 06/17/2026 21:27 | 1 | 84.16 |
| 06/17/2026 21:27 | 5 | 84.23 |
| 06/17/2026 21:27 | 8 | 84.26 |
| 06/17/2026 21:27 | 20 | 84.26 |
| 06/17/2026 21:27 | 80 | 84.26 |
| 06/17/2026 21:27 | 10 | 84.28 |
| 06/17/2026 21:27 | 2 | 84.28 |
| 06/17/2026 21:27 | 5 | 84.28 |
| 06/17/2026 21:27 | 100 | 84.28 |
| 06/17/2026 21:27 | 100 | 84.28 |
| 06/17/2026 21:27 | 10 | 84.33 |
| 06/17/2026 21:27 | 200 | 84.37 |
| 06/17/2026 21:26 | 19 | 84.38 |
| 06/17/2026 21:26 | 28 | 84.38 |
| 06/17/2026 21:26 | 100 | 84.38 |
| 06/17/2026 21:26 | 12 | 84.34 |
| 06/17/2026 21:26 | 12 | 84.34 |
| 06/17/2026 21:26 | 2 | 84.32 |
| 06/17/2026 21:25 | 1 | 84.13 |
| 06/17/2026 21:25 | 30 | 84.11 |
| 06/17/2026 21:25 | 30 | 84.11 |
| 06/17/2026 21:25 | 8 | 84.11 |
| 06/17/2026 21:25 | 1 | 84.11 |
| 06/17/2026 21:25 | 9 | 84.11 |
| 06/17/2026 21:25 | 100 | 84.05 |
| 06/17/2026 21:24 | 1 | 83.99 |
| 06/17/2026 21:24 | 1 | 83.99 |
| 06/17/2026 21:24 | 1 | 83.99 |
| 06/17/2026 21:24 | 1 | 84.01 |
| 06/17/2026 21:24 | 2 | 84.09 |
| 06/17/2026 21:24 | 90 | 84.09 |
| 06/17/2026 21:24 | 100 | 84.165 |
| 06/17/2026 21:23 | 100 | 84.165 |
| 06/17/2026 21:23 | 8 | 84.18 |
| 06/17/2026 21:23 | 3 | 84.10 |
| 06/17/2026 21:23 | 100 | 84.15 |
| 06/17/2026 21:23 | 3 | 84.15 |
| 06/17/2026 21:23 | 62 | 84.15 |
| 06/17/2026 21:23 | 100 | 84.15 |
| 06/17/2026 21:23 | 25 | 84.20 |
| 06/17/2026 21:23 | 25 | 84.20 |
| 06/17/2026 21:22 | 1 | 84.205 |
| 06/17/2026 21:22 | 88 | 84.20 |
| 06/17/2026 21:22 | 12 | 84.20 |
| 06/17/2026 21:22 | 7 | 84.20 |
| 06/17/2026 21:22 | 8 | 84.20 |
| 06/17/2026 21:22 | 1 | 84.16 |
| 06/17/2026 21:22 | 33 | 84.16 |
| 06/17/2026 21:22 | 4 | 84.13 |
| 06/17/2026 21:22 | 10 | 84.10 |
| 06/17/2026 21:22 | 3 | 84.10 |
| 06/17/2026 21:22 | 8 | 84.10 |
| 06/17/2026 21:22 | 40 | 84.05 |
| 06/17/2026 21:22 | 12 | 84.05 |
| 06/17/2026 21:22 | 8 | 84.05 |
| 06/17/2026 21:22 | 10 | 84.05 |
| 06/17/2026 21:22 | 1 | 84.05 |
| 06/17/2026 21:22 | 30 | 84.05 |
| 06/17/2026 21:22 | 80 | 84.05 |
| 06/17/2026 21:21 | 20 | 83.945 |
| 06/17/2026 21:21 | 2 | 83.97 |
| 06/17/2026 21:21 | 33 | 84.02 |
| 06/17/2026 21:21 | 50 | 84.02 |
| 06/17/2026 21:21 | 10 | 84.02 |
| 06/17/2026 21:21 | 90 | 84.02 |
| 06/17/2026 21:21 | 7 | 84.02 |
| 06/17/2026 21:21 | 30 | 84.02 |
| 06/17/2026 21:21 | 3 | 84.02 |
| 06/17/2026 21:21 | 50 | 84.02 |
| 06/17/2026 21:21 | 2 | 84.02 |
| 06/17/2026 21:21 | 2 | 84.02 |
| 06/17/2026 21:21 | 60 | 84.01 |
| 06/17/2026 21:21 | 100 | 84.01 |
| 06/17/2026 21:21 | 75 | 83.93 |
| 06/17/2026 21:21 | 25 | 83.93 |
| 06/17/2026 21:21 | 58 | 83.97 |
| 06/17/2026 21:21 | 54 | 83.97 |
| 06/17/2026 21:21 | 100 | 83.98 |
| 06/17/2026 21:21 | 40 | 83.99 |
| 06/17/2026 21:20 | 30 | 83.99 |
| 06/17/2026 21:20 | 2 | 84.07 |
| 06/17/2026 21:20 | 50 | 84.07 |
| 06/17/2026 21:20 | 100 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.14 |
| 06/17/2026 21:20 | 100 | 84.14 |
| 06/17/2026 21:20 | 28 | 84.15 |
| 06/17/2026 21:20 | 72 | 84.15 |
| 06/17/2026 21:20 | 9 | 84.11 |
| 06/17/2026 21:20 | 10 | 84.11 |
| 06/17/2026 21:20 | 100 | 84.24 |
| 06/17/2026 21:20 | 2 | 84.24 |
| 06/17/2026 21:20 | 8 | 84.23 |
| 06/17/2026 21:20 | 92 | 84.23 |
| 06/17/2026 21:20 | 1 | 84.23 |
| 06/17/2026 21:20 | 7 | 84.23 |
| 06/17/2026 21:20 | 38 | 84.24 |
| 06/17/2026 21:20 | 100 | 84.25 |
| 06/17/2026 21:18 | 89 | 84.35 |
| 06/17/2026 21:18 | 11 | 84.35 |
| 06/17/2026 21:18 | 30 | 84.36 |
| 06/17/2026 21:17 | 27 | 84.40 |
| 06/17/2026 21:17 | 1 | 84.47 |
| 06/17/2026 21:17 | 1 | 84.47 |
| 06/17/2026 21:17 | 100 | 84.47 |
| 06/17/2026 21:17 | 1 | 84.47 |
| 06/17/2026 21:16 | 5 | 84.565 |
| 06/17/2026 21:16 | 100 | 84.57 |
| 06/17/2026 21:16 | 57 | 84.57 |
| 06/17/2026 21:16 | 1 | 84.59 |
| 06/17/2026 21:16 | 100 | 84.59 |
| 06/17/2026 21:16 | 100 | 84.59 |
| 06/17/2026 21:16 | 10 | 84.59 |
| 06/17/2026 21:16 | 13 | 84.59 |
| 06/17/2026 21:16 | 30 | 84.60 |
| 06/17/2026 21:16 | 12 | 84.60 |
| 06/17/2026 21:16 | 1 | 84.68 |
| 06/17/2026 21:15 | 10 | 84.62 |
| 06/17/2026 21:15 | 100 | 84.68 |
| 06/17/2026 21:14 | 25 | 84.77 |
| 06/17/2026 21:14 | 1 | 84.64 |
| 06/17/2026 21:14 | 1 | 84.64 |
| 06/17/2026 21:14 | 1 | 84.64 |
| 06/17/2026 21:14 | 1 | 84.64 |
| 06/17/2026 21:14 | 1 | 84.64 |
| 06/17/2026 21:14 | 1 | 84.64 |
| 06/17/2026 21:14 | 3 | 84.64 |
| 06/17/2026 21:14 | 20 | 84.64 |
| 06/17/2026 21:14 | 1 | 84.68 |
| 06/17/2026 21:14 | 1 | 84.685 |
| 06/17/2026 21:14 | 100 | 84.69 |
| 06/17/2026 21:13 | 15 | 84.74 |
| 06/17/2026 21:13 | 25 | 84.74 |
| 06/17/2026 21:13 | 46 | 84.70 |
| 06/17/2026 21:13 | 9 | 84.66 |
| 06/17/2026 21:13 | 12 | 84.69 |
| 06/17/2026 21:13 | 1 | 84.69 |
| 06/17/2026 21:13 | 6 | 84.56 |
| 06/17/2026 21:13 | 30 | 84.56 |
| 06/17/2026 21:13 | 6 | 84.46 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 25 | 84.44 |
| 06/17/2026 21:12 | 6 | 84.43 |
| 06/17/2026 21:12 | 27 | 84.43 |
| 06/17/2026 21:12 | 13 | 84.43 |
| 06/17/2026 21:12 | 7 | 84.42 |
| 06/17/2026 21:12 | 8 | 84.39 |
| 06/17/2026 21:12 | 25 | 84.40 |
| 06/17/2026 21:12 | 7 | 84.40 |
| 06/17/2026 21:12 | 50 | 84.40 |
| 06/17/2026 21:12 | 4 | 84.40 |
| 06/17/2026 21:12 | 100 | 84.33 |
| 06/17/2026 21:12 | 1 | 84.35 |
| 06/17/2026 21:12 | 86 | 84.35 |
| 06/17/2026 21:12 | 100 | 84.35 |
| 06/17/2026 21:12 | 25 | 84.35 |
| 06/17/2026 21:12 | 63 | 84.35 |
| 06/17/2026 21:12 | 3 | 84.35 |
| 06/17/2026 21:12 | 99 | 84.37 |
| 06/17/2026 21:12 | 1 | 84.36 |
| 06/17/2026 21:12 | 6 | 84.36 |
| 06/17/2026 21:12 | 41 | 84.36 |
| 06/17/2026 21:12 | 1 | 84.36 |
| 06/17/2026 21:12 | 42 | 84.36 |
| 06/17/2026 21:12 | 9 | 84.36 |
| 06/17/2026 21:12 | 50 | 84.36 |
| 06/17/2026 21:12 | 100 | 84.35 |
| 06/17/2026 21:11 | 100 | 84.345 |
| 06/17/2026 21:11 | 19 | 84.30 |
| 06/17/2026 21:11 | 10 | 84.29 |
| 06/17/2026 21:11 | 100 | 84.29 |
| 06/17/2026 21:11 | 10 | 84.28 |
| 06/17/2026 21:11 | 196 | 84.23 |
| 06/17/2026 21:11 | 4 | 84.23 |
| 06/17/2026 21:11 | 15 | 84.22 |
| 06/17/2026 21:11 | 4 | 84.22 |
| 06/17/2026 21:11 | 19 | 84.22 |
| 06/17/2026 21:11 | 2 | 84.19 |
| 06/17/2026 21:11 | 19 | 84.19 |
| 06/17/2026 21:11 | 512 | 84.13 |
| 06/17/2026 21:11 | 100 | 84.14 |
| 06/17/2026 21:11 | 19 | 84.14 |
| 06/17/2026 21:11 | 24 | 84.22 |
| 06/17/2026 21:11 | 100 | 84.22 |
| 06/17/2026 21:11 | 73 | 84.22 |
| 06/17/2026 21:11 | 31 | 84.26 |
| 06/17/2026 21:11 | 100 | 84.26 |
| 06/17/2026 21:11 | 24 | 84.19 |
| 06/17/2026 21:11 | 100 | 84.19 |
| 06/17/2026 21:11 | 3 | 84.19 |
| 06/17/2026 21:11 | 100 | 84.20 |
| 06/17/2026 21:11 | 100 | 84.20 |
| 06/17/2026 21:11 | 30 | 84.29 |
| 06/17/2026 21:11 | 10 | 84.28 |
| 06/17/2026 21:11 | 100 | 84.12 |
| 06/17/2026 21:11 | 100 | 84.13 |
| 06/17/2026 21:11 | 100 | 84.13 |
| 06/17/2026 21:11 | 300 | 84.15 |
| 06/17/2026 21:11 | 200 | 84.16 |
| 06/17/2026 21:11 | 1 | 84.21 |
| 06/17/2026 21:11 | 5 | 84.21 |
| 06/17/2026 21:11 | 24 | 84.22 |
| 06/17/2026 21:11 | 19 | 84.22 |
| 06/17/2026 21:11 | 19 | 84.24 |
| 06/17/2026 21:11 | 10 | 84.25 |
| 06/17/2026 21:11 | 4 | 84.28 |
| 06/17/2026 21:11 | 24 | 84.28 |
| 06/17/2026 21:11 | 23 | 84.28 |
| 06/17/2026 21:11 | 100 | 84.28 |
| 06/17/2026 21:11 | 23 | 84.34 |
| 06/17/2026 21:11 | 100 | 84.34 |
| 06/17/2026 21:11 | 1084 | 84.28 |
| 06/17/2026 21:11 | 198 | 84.28 |
| 06/17/2026 21:11 | 24 | 84.28 |
| 06/17/2026 21:11 | 100 | 84.29 |
| 06/17/2026 21:11 | 100 | 84.29 |
| 06/17/2026 21:11 | 100 | 84.29 |
| 06/17/2026 21:11 | 100 | 84.30 |
| 06/17/2026 21:11 | 100 | 84.30 |
| 06/17/2026 21:11 | 100 | 84.30 |
| 06/17/2026 21:11 | 1 | 84.345 |
| 06/17/2026 21:11 | 65 | 84.33 |
| 06/17/2026 21:11 | 79 | 84.33 |
| 06/17/2026 21:11 | 14 | 84.33 |
| 06/17/2026 21:11 | 1 | 84.35 |
| 06/17/2026 21:11 | 100 | 84.42 |
| 06/17/2026 21:11 | 5 | 84.38 |
| 06/17/2026 21:11 | 32 | 84.38 |
| 06/17/2026 21:11 | 5 | 84.38 |
| 06/17/2026 21:11 | 1 | 84.50 |
| 06/17/2026 21:11 | 25 | 84.65 |
| 06/17/2026 21:11 | 1 | 84.71 |
| 06/17/2026 21:11 | 100 | 84.67 |
| 06/17/2026 21:11 | 50 | 84.66 |
| 06/17/2026 21:10 | 100 | 84.74 |
| 06/17/2026 21:10 | 100 | 84.79 |
| 06/17/2026 21:10 | 4 | 84.75 |
| 06/17/2026 21:10 | 15 | 84.80 |
| 06/17/2026 21:10 | 100 | 84.805 |
| 06/17/2026 21:10 | 300 | 84.805 |
| 06/17/2026 21:10 | 100 | 84.805 |
| 06/17/2026 21:10 | 1 | 84.805 |
| 06/17/2026 21:10 | 100 | 84.81 |
| 06/17/2026 21:10 | 1 | 84.80 |
| 06/17/2026 21:10 | 25 | 84.89 |
| 06/17/2026 21:10 | 16 | 84.89 |
| 06/17/2026 21:10 | 100 | 84.96 |
| 06/17/2026 21:09 | 5 | 85.03 |
| 06/17/2026 21:09 | 5 | 85.03 |
| 06/17/2026 21:09 | 1 | 85.12 |
| 06/17/2026 21:09 | 28 | 85.12 |
| 06/17/2026 21:09 | 16 | 85.12 |
| 06/17/2026 21:09 | 12 | 85.095 |
| 06/17/2026 21:09 | 54 | 85.10 |
| 06/17/2026 21:09 | 100 | 85.10 |
| 06/17/2026 21:09 | 55 | 85.10 |
| 06/17/2026 21:09 | 5 | 85.10 |
| 06/17/2026 21:09 | 55 | 85.10 |
| 06/17/2026 21:09 | 1 | 85.10 |
| 06/17/2026 21:09 | 1 | 85.11 |
| 06/17/2026 21:09 | 2 | 85.11 |
| 06/17/2026 21:09 | 12 | 85.11 |
| 06/17/2026 21:09 | 6 | 85.11 |
| 06/17/2026 21:09 | 1 | 85.12 |
| 06/17/2026 21:07 | 199 | 85.18 |
| 06/17/2026 21:07 | 1 | 85.18 |
| 06/17/2026 21:06 | 1 | 85.24 |
| 06/17/2026 21:06 | 100 | 85.24 |
| 06/17/2026 21:06 | 1 | 85.30 |
| 06/17/2026 21:06 | 11 | 85.28 |
| 06/17/2026 21:06 | 10 | 85.29 |
| 06/17/2026 21:06 | 24 | 85.29 |
| 06/17/2026 21:06 | 30 | 85.29 |
| 06/17/2026 21:06 | 51 | 85.29 |
| 06/17/2026 21:06 | 1 | 85.28 |
| 06/17/2026 21:06 | 2 | 85.28 |
| 06/17/2026 21:06 | 40 | 85.28 |
| 06/17/2026 21:06 | 9 | 85.28 |
| 06/17/2026 21:06 | 1 | 85.28 |
| 06/17/2026 21:06 | 1 | 85.28 |
| 06/17/2026 21:06 | 8 | 85.28 |
| 06/17/2026 21:06 | 13 | 85.28 |
| 06/17/2026 21:06 | 200 | 85.28 |
| 06/17/2026 21:04 | 1 | 85.24 |
| 06/17/2026 21:04 | 121 | 85.28 |
| 06/17/2026 21:03 | 180 | 85.24 |
| 06/17/2026 21:03 | 5 | 85.25 |
| 06/17/2026 21:03 | 5 | 85.25 |
| 06/17/2026 21:03 | 1 | 85.25 |
| 06/17/2026 21:03 | 69 | 85.24 |
| 06/17/2026 21:03 | 13 | 85.24 |
| 06/17/2026 21:03 | 5 | 85.22 |
| 06/17/2026 21:03 | 50 | 85.25 |
| 06/17/2026 21:03 | 50 | 85.26 |
| 06/17/2026 21:03 | 50 | 85.26 |
| 06/17/2026 21:03 | 24 | 85.27 |
| 06/17/2026 21:02 | 19 | 85.46 |
| 06/17/2026 21:02 | 8 | 85.42 |
| 06/17/2026 21:02 | 4 | 85.42 |
| 06/17/2026 21:02 | 2 | 85.42 |
| 06/17/2026 21:02 | 27 | 85.42 |
| 06/17/2026 21:02 | 1 | 85.42 |
| 06/17/2026 21:02 | 12 | 85.40 |
| 06/17/2026 21:02 | 7 | 85.40 |
| 06/17/2026 21:01 | 3 | 85.40 |
| 06/17/2026 21:01 | 25 | 85.34 |
| 06/17/2026 21:01 | 25 | 85.34 |
| 06/17/2026 21:01 | 25 | 85.34 |
| 06/17/2026 21:01 | 25 | 85.34 |
| 06/17/2026 21:01 | 100 | 85.34 |
| 06/17/2026 21:01 | 1 | 85.34 |
| 06/17/2026 21:01 | 2 | 85.34 |
| 06/17/2026 21:01 | 10 | 85.365 |
| 06/17/2026 21:01 | 5 | 85.41 |
| 06/17/2026 21:01 | 36 | 85.46 |
| 06/17/2026 21:01 | 18 | 85.46 |
| 06/17/2026 21:01 | 1 | 85.46 |
| 06/17/2026 21:01 | 5 | 85.50 |
| 06/17/2026 21:01 | 20 | 85.50 |
| 06/17/2026 21:01 | 25 | 85.51 |
| 06/17/2026 21:00 | 70 | 85.56 |
| 06/17/2026 21:00 | 30 | 85.56 |
| 06/17/2026 21:00 | 1 | 85.56 |
| 06/17/2026 21:00 | 70 | 85.56 |
| 06/17/2026 21:00 | 30 | 85.56 |
| 06/17/2026 21:00 | 2 | 85.58 |
| 06/17/2026 21:00 | 40 | 85.61 |
| 06/17/2026 21:00 | 15 | 85.61 |
| 06/17/2026 21:00 | 100 | 85.61 |
| 06/17/2026 21:00 | 30 | 85.61 |
| 06/17/2026 21:00 | 20 | 85.61 |
| 06/17/2026 21:00 | 40 | 85.61 |
| 06/17/2026 21:00 | 51 | 85.61 |
| 06/17/2026 21:00 | 40 | 85.61 |
| 06/17/2026 21:00 | 8 | 85.61 |
| 06/17/2026 21:00 | 2 | 85.61 |
| 06/17/2026 21:00 | 1 | 85.60 |
| 06/17/2026 21:00 | 1 | 85.60 |
| 06/17/2026 21:00 | 92 | 85.60 |
| 06/17/2026 21:00 | 2 | 85.60 |
| 06/17/2026 21:00 | 42 | 85.60 |
| 06/17/2026 21:00 | 17 | 85.60 |
| 06/17/2026 21:00 | 53 | 85.60 |
| 06/17/2026 21:00 | 47 | 85.60 |
| 06/17/2026 21:00 | 22 | 85.51 |
| 06/17/2026 20:59 | 25 | 85.58 |
| 06/17/2026 20:59 | 10 | 85.58 |
| 06/17/2026 20:59 | 1 | 85.53 |
| 06/17/2026 20:59 | 13 | 85.57 |
| 06/17/2026 20:58 | 20 | 85.54 |
| 06/17/2026 20:58 | 25 | 85.54 |
| 06/17/2026 20:58 | 1 | 85.54 |
| 06/17/2026 20:58 | 6 | 85.65 |
| 06/17/2026 20:58 | 1 | 85.65 |
| 06/17/2026 20:58 | 7 | 85.66 |
| 06/17/2026 20:58 | 6 | 85.71 |
| 06/17/2026 20:58 | 5 | 85.71 |
| 06/17/2026 20:58 | 1 | 85.71 |
| 06/17/2026 20:58 | 3 | 85.73 |
| 06/17/2026 20:58 | 1 | 85.74 |
| 06/17/2026 20:57 | 1 | 85.74 |
| 06/17/2026 20:57 | 1 | 85.79 |
| 06/17/2026 20:57 | 1 | 85.74 |
| 06/17/2026 20:57 | 1 | 85.74 |
| 06/17/2026 20:57 | 9 | 85.91 |
| 06/17/2026 20:55 | 16 | 85.83 |
| 06/17/2026 20:55 | 13 | 85.83 |
| 06/17/2026 20:55 | 1 | 85.83 |
| 06/17/2026 20:55 | 50 | 85.84 |
| 06/17/2026 20:55 | 1 | 85.87 |
| 06/17/2026 20:55 | 1 | 85.95 |
| 06/17/2026 20:55 | 3 | 85.96 |
| 06/17/2026 20:55 | 12 | 85.98 |
| 06/17/2026 20:55 | 1 | 85.98 |
| 06/17/2026 20:55 | 2 | 85.97 |
| 06/17/2026 20:55 | 2 | 85.98 |
| 06/17/2026 20:55 | 100 | 86.05 |
| 06/17/2026 20:55 | 3 | 86.06 |
| 06/17/2026 20:54 | 1 | 86.10 |
| 06/17/2026 20:52 | 10 | 86.33 |
| 06/17/2026 20:52 | 11 | 86.33 |
| 06/17/2026 20:52 | 7 | 86.33 |
| 06/17/2026 20:52 | 7 | 86.33 |
| 06/17/2026 20:52 | 61 | 86.33 |
| 06/17/2026 20:52 | 39 | 86.33 |
| 06/17/2026 20:52 | 75 | 86.32 |
| 06/17/2026 20:52 | 25 | 86.32 |
| 06/17/2026 20:51 | 24 | 86.23 |
| 06/17/2026 20:51 | 2 | 86.23 |
| 06/17/2026 20:51 | 1 | 86.22 |
| 06/17/2026 20:51 | 23 | 86.22 |
| 06/17/2026 20:51 | 10 | 86.22 |
| 06/17/2026 20:51 | 1 | 86.22 |
| 06/17/2026 20:51 | 2 | 86.22 |
| 06/17/2026 20:51 | 25 | 86.125 |
| 06/17/2026 20:51 | 25 | 86.125 |
| 06/17/2026 20:50 | 100 | 86.10 |
| 06/17/2026 20:50 | 100 | 86.11 |
| 06/17/2026 20:50 | 63 | 86.14 |
| 06/17/2026 20:50 | 26 | 86.19 |
| 06/17/2026 20:50 | 2 | 86.19 |
| 06/17/2026 20:50 | 7 | 86.19 |
| 06/17/2026 20:49 | 27 | 86.11 |
| 06/17/2026 20:49 | 3 | 86.11 |
| 06/17/2026 20:49 | 2 | 86.19 |
| 06/17/2026 20:49 | 1 | 86.14 |
| 06/17/2026 20:49 | 5 | 86.15 |
| 06/17/2026 20:48 | 5 | 86.22 |
| 06/17/2026 20:48 | 8 | 86.22 |
| 06/17/2026 20:48 | 44 | 86.21 |
| 06/17/2026 20:48 | 10 | 86.21 |
| 06/17/2026 20:48 | 15 | 86.21 |
| 06/17/2026 20:48 | 1 | 86.14 |
| 06/17/2026 20:48 | 5 | 86.18 |
| 06/17/2026 20:48 | 35 | 86.18 |
| 06/17/2026 20:48 | 1 | 86.18 |
| 06/17/2026 20:48 | 3 | 86.18 |
| 06/17/2026 20:48 | 1 | 86.18 |
| 06/17/2026 20:48 | 1 | 86.19 |
| 06/17/2026 20:48 | 1 | 86.19 |
| 06/17/2026 20:48 | 16 | 86.20 |
| 06/17/2026 20:48 | 3 | 86.20 |
| 06/17/2026 20:48 | 4 | 86.20 |
| 06/17/2026 20:48 | 2 | 86.20 |
| 06/17/2026 20:48 | 1 | 86.20 |
| 06/17/2026 20:48 | 1 | 86.22 |
| 06/17/2026 20:47 | 14 | 86.32 |
| 06/17/2026 20:47 | 1 | 86.32 |
| 06/17/2026 20:47 | 14 | 86.28 |
| 06/17/2026 20:47 | 1 | 86.24 |
| 06/17/2026 20:47 | 2 | 86.24 |
| 06/17/2026 20:47 | 2 | 86.24 |
| 06/17/2026 20:47 | 4 | 86.24 |
| 06/17/2026 20:47 | 4 | 86.24 |
| 06/17/2026 20:47 | 2 | 86.24 |
| 06/17/2026 20:46 | 100 | 86.20 |
| 06/17/2026 20:46 | 15 | 86.20 |
| 06/17/2026 20:46 | 100 | 86.20 |
| 06/17/2026 20:46 | 1 | 86.21 |
| 06/17/2026 20:46 | 200 | 86.21 |
| 06/17/2026 20:46 | 1 | 86.17 |
| 06/17/2026 20:46 | 24 | 86.17 |
| 06/17/2026 20:46 | 4 | 86.17 |
| 06/17/2026 20:46 | 17 | 86.19 |
| 06/17/2026 20:46 | 4 | 86.19 |
| 06/17/2026 20:46 | 16 | 86.17 |
| 06/17/2026 20:46 | 24 | 86.19 |
| 06/17/2026 20:46 | 7 | 86.18 |
| 06/17/2026 20:46 | 8 | 86.15 |
| 06/17/2026 20:46 | 9 | 86.15 |
| 06/17/2026 20:46 | 8 | 86.18 |
| 06/17/2026 20:46 | 6 | 86.15 |
| 06/17/2026 20:46 | 3 | 86.15 |
| 06/17/2026 20:46 | 9 | 86.16 |
| 06/17/2026 20:46 | 5 | 86.20 |
| 06/17/2026 20:46 | 1 | 86.23 |
| 06/17/2026 20:45 | 100 | 86.225 |
| 06/17/2026 20:45 | 20 | 86.23 |
| 06/17/2026 20:45 | 5 | 86.26 |
| 06/17/2026 20:45 | 6 | 86.27 |
| 06/17/2026 20:45 | 5 | 86.27 |
| 06/17/2026 20:45 | 100 | 86.27 |
| 06/17/2026 20:45 | 60 | 86.29 |
| 06/17/2026 20:45 | 40 | 86.29 |
| 06/17/2026 20:45 | 60 | 86.30 |
| 06/17/2026 20:44 | 29 | 86.36 |
| 06/17/2026 20:44 | 60 | 86.37 |
| 06/17/2026 20:44 | 1 | 86.46 |
| 06/17/2026 20:44 | 1 | 86.46 |
| 06/17/2026 20:44 | 50 | 86.43 |
| 06/17/2026 20:44 | 50 | 86.42 |
| 06/17/2026 20:44 | 1 | 86.42 |
| 06/17/2026 20:44 | 1 | 86.42 |
| 06/17/2026 20:44 | 78 | 86.42 |
| 06/17/2026 20:44 | 21 | 86.42 |
| 06/17/2026 20:44 | 100 | 86.40 |
| 06/17/2026 20:44 | 100 | 86.41 |
| 06/17/2026 20:44 | 79 | 86.42 |
| 06/17/2026 20:44 | 100 | 86.41 |
| 06/17/2026 20:44 | 2 | 86.33 |
| 06/17/2026 20:44 | 5 | 86.22 |
| 06/17/2026 20:44 | 5 | 86.22 |
| 06/17/2026 20:44 | 12 | 86.22 |
| 06/17/2026 20:44 | 23 | 86.22 |
| 06/17/2026 20:44 | 40 | 86.21 |
| 06/17/2026 20:44 | 35 | 86.21 |
| 06/17/2026 20:44 | 1 | 86.21 |
| 06/17/2026 20:44 | 56 | 86.21 |
| 06/17/2026 20:44 | 1 | 86.21 |
| 06/17/2026 20:44 | 1 | 86.21 |
| 06/17/2026 20:44 | 2 | 86.21 |
| 06/17/2026 20:44 | 2 | 86.21 |
| 06/17/2026 20:42 | 1 | 86.15 |
| 06/17/2026 20:42 | 1 | 86.065 |
| 06/17/2026 20:42 | 100 | 86.065 |
| 06/17/2026 20:41 | 69 | 86.06 |
| 06/17/2026 20:41 | 8 | 85.95 |
| 06/17/2026 20:41 | 20 | 85.95 |
| 06/17/2026 20:41 | 5 | 85.96 |
| 06/17/2026 20:40 | 100 | 86.08 |
| 06/17/2026 20:40 | 1 | 86.12 |
| 06/17/2026 20:39 | 100 | 86.14 |
| 06/17/2026 20:39 | 1 | 86.14 |
| 06/17/2026 20:39 | 12 | 86.14 |
| 06/17/2026 20:39 | 100 | 86.14 |
| 06/17/2026 20:39 | 1 | 86.23 |
| 06/17/2026 20:39 | 30 | 86.19 |
| 06/17/2026 20:39 | 1 | 86.19 |
| 06/17/2026 20:39 | 28 | 86.19 |
| 06/17/2026 20:39 | 40 | 86.19 |
| 06/17/2026 20:39 | 20 | 86.18 |
| 06/17/2026 20:36 | 27 | 86.00 |
| 06/17/2026 20:36 | 2 | 86.00 |
| 06/17/2026 20:36 | 1 | 86.00 |
| 06/17/2026 20:36 | 1 | 86.00 |
| 06/17/2026 20:36 | 1 | 86.00 |
| 06/17/2026 20:36 | 100 | 86.00 |
| 06/17/2026 20:35 | 1 | 85.78 |
| 06/17/2026 20:35 | 100 | 85.765 |
| 06/17/2026 20:35 | 30 | 85.74 |
| 06/17/2026 20:35 | 100 | 85.64 |
| 06/17/2026 20:35 | 1 | 85.61 |
| 06/17/2026 20:34 | 1 | 85.605 |
| 06/17/2026 20:34 | 40 | 85.605 |
| 06/17/2026 20:34 | 30 | 85.58 |
| 06/17/2026 20:34 | 20 | 85.58 |
| 06/17/2026 20:34 | 40 | 85.49 |
| 06/17/2026 20:33 | 10 | 85.44 |
| 06/17/2026 20:33 | 54 | 85.44 |
| 06/17/2026 20:33 | 45 | 85.38 |
| 06/17/2026 20:33 | 100 | 85.50 |
| 06/17/2026 20:33 | 100 | 85.505 |
| 06/17/2026 20:33 | 100 | 85.50 |
| 06/17/2026 20:33 | 100 | 85.575 |
| 06/17/2026 20:33 | 100 | 85.575 |
| 06/17/2026 20:33 | 16 | 85.57 |
| 06/17/2026 20:32 | 1 | 85.74 |
| 06/17/2026 20:32 | 32 | 85.72 |
| 06/17/2026 20:32 | 1 | 85.72 |
| 06/17/2026 20:32 | 12 | 85.67 |
| 06/17/2026 20:32 | 36 | 85.67 |
| 06/17/2026 20:32 | 30 | 85.67 |
| 06/17/2026 20:32 | 4 | 85.535 |
| 06/17/2026 20:32 | 10 | 85.55 |
| 06/17/2026 20:32 | 6 | 85.425 |
| 06/17/2026 20:32 | 7 | 85.48 |
| 06/17/2026 20:32 | 100 | 85.55 |
| 06/17/2026 20:32 | 5 | 85.55 |
| 06/17/2026 20:32 | 99 | 85.55 |
| 06/17/2026 20:32 | 1 | 85.55 |
| 06/17/2026 20:32 | 63 | 85.62 |
| 06/17/2026 20:32 | 30 | 85.59 |
| 06/17/2026 20:32 | 5 | 85.62 |
| 06/17/2026 20:32 | 2 | 85.74 |
| 06/17/2026 20:31 | 1 | 85.80 |
| 06/17/2026 20:31 | 100 | 85.80 |
| 06/17/2026 20:31 | 25 | 85.76 |
| 06/17/2026 20:31 | 100 | 85.69 |
| 06/17/2026 20:31 | 2 | 85.69 |
| 06/17/2026 20:31 | 1 | 85.69 |
| 06/17/2026 20:31 | 14 | 85.69 |
| 06/17/2026 20:31 | 100 | 85.69 |
| 06/17/2026 20:31 | 12 | 85.62 |
| 06/17/2026 20:31 | 100 | 85.56 |
| 06/17/2026 20:30 | 80 | 85.68 |
| 06/17/2026 20:30 | 20 | 85.68 |
| 06/17/2026 20:30 | 1 | 85.64 |
| 06/17/2026 20:30 | 29 | 85.64 |
| 06/17/2026 20:30 | 14 | 85.64 |
| 06/17/2026 20:30 | 13 | 85.64 |
| 06/17/2026 20:30 | 43 | 85.645 |
| 06/17/2026 20:30 | 56 | 85.645 |
| 06/17/2026 20:30 | 1 | 85.645 |
| 06/17/2026 20:30 | 40 | 85.645 |
| 06/17/2026 20:30 | 27 | 85.70 |
| 06/17/2026 20:30 | 9 | 85.64 |
| 06/17/2026 20:30 | 51 | 85.64 |
| 06/17/2026 20:30 | 100 | 85.65 |
| 06/17/2026 20:30 | 60 | 85.65 |
| 06/17/2026 20:30 | 10 | 85.65 |
| 06/17/2026 20:30 | 50 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 25 | 85.69 |
| 06/17/2026 20:30 | 60 | 85.655 |
| 06/17/2026 20:30 | 60 | 85.66 |
| 06/17/2026 20:30 | 5 | 85.69 |
| 06/17/2026 20:30 | 28 | 85.69 |
| 06/17/2026 20:30 | 5 | 85.69 |
| 06/17/2026 20:30 | 1 | 85.70 |
| 06/17/2026 20:30 | 7 | 85.77 |
| 06/17/2026 20:29 | 1 | 85.81 |
| 06/17/2026 20:29 | 1 | 85.81 |
| 06/17/2026 20:29 | 24 | 85.81 |
| 06/17/2026 20:29 | 25 | 85.81 |
| 06/17/2026 20:29 | 25 | 85.81 |
| 06/17/2026 20:29 | 24 | 85.81 |
| 06/17/2026 20:29 | 1 | 85.81 |
| 06/17/2026 20:29 | 2 | 85.815 |
| 06/17/2026 20:29 | 13 | 85.83 |
| 06/17/2026 20:29 | 25 | 85.83 |
| 06/17/2026 20:29 | 25 | 85.83 |
| 06/17/2026 20:29 | 100 | 85.835 |
| 06/17/2026 20:29 | 25 | 85.83 |
| 06/17/2026 20:29 | 100 | 85.835 |
| 06/17/2026 20:28 | 11 | 85.87 |
| 06/17/2026 20:28 | 100 | 85.85 |
| 06/17/2026 20:28 | 7 | 85.85 |
| 06/17/2026 20:28 | 1 | 85.84 |
| 06/17/2026 20:28 | 1 | 85.76 |
| 06/17/2026 20:28 | 100 | 85.67 |
| 06/17/2026 20:28 | 18 | 85.66 |
| 06/17/2026 20:28 | 10 | 85.66 |
| 06/17/2026 20:28 | 50 | 85.66 |
| 06/17/2026 20:28 | 96 | 85.66 |
| 06/17/2026 20:28 | 1 | 85.66 |
| 06/17/2026 20:28 | 16 | 85.66 |
| 06/17/2026 20:27 | 8 | 85.58 |
| 06/17/2026 20:27 | 1 | 85.53 |
| 06/17/2026 20:27 | 100 | 85.55 |
| 06/17/2026 20:27 | 100 | 85.55 |
| 06/17/2026 20:26 | 40 | 85.65 |
| 06/17/2026 20:26 | 1 | 85.73 |
| 06/17/2026 20:26 | 30 | 85.735 |
| 06/17/2026 20:26 | 15 | 85.70 |
| 06/17/2026 20:26 | 1 | 85.70 |
| 06/17/2026 20:26 | 1 | 85.70 |
| 06/17/2026 20:26 | 10 | 85.70 |
| 06/17/2026 20:24 | 100 | 85.925 |
| 06/17/2026 20:24 | 99 | 85.92 |
| 06/17/2026 20:24 | 1 | 85.89 |
| 06/17/2026 20:24 | 1 | 85.88 |
| 06/17/2026 20:24 | 100 | 85.88 |
| 06/17/2026 20:24 | 1 | 85.88 |
| 06/17/2026 20:24 | 1 | 85.88 |
| 06/17/2026 20:24 | 100 | 85.87 |
| 06/17/2026 20:24 | 32 | 85.87 |
| 06/17/2026 20:24 | 1 | 85.82 |
| 06/17/2026 20:24 | 11 | 85.82 |
| 06/17/2026 20:24 | 80 | 85.82 |
| 06/17/2026 20:24 | 6 | 85.80 |
| 06/17/2026 20:24 | 100 | 85.80 |
| 06/17/2026 20:23 | 30 | 85.73 |
| 06/17/2026 20:23 | 1 | 85.73 |
| 06/17/2026 20:23 | 1 | 85.73 |
| 06/17/2026 20:22 | 32 | 85.63 |
| 06/17/2026 20:22 | 1 | 85.66 |
| 06/17/2026 20:22 | 38 | 85.69 |
| 06/17/2026 20:22 | 11 | 85.69 |
| 06/17/2026 20:22 | 11 | 85.69 |
| 06/17/2026 20:22 | 10 | 85.69 |
| 06/17/2026 20:22 | 7 | 85.69 |
| 06/17/2026 20:21 | 80 | 85.66 |
| 06/17/2026 20:21 | 20 | 85.66 |
| 06/17/2026 20:21 | 1 | 85.60 |
| 06/17/2026 20:20 | 25 | 85.76 |
| 06/17/2026 20:20 | 55 | 85.75 |
| 06/17/2026 20:20 | 25 | 85.75 |
| 06/17/2026 20:20 | 100 | 85.75 |
| 06/17/2026 20:20 | 25 | 85.75 |
| 06/17/2026 20:20 | 100 | 85.75 |
| 06/17/2026 20:20 | 25 | 85.76 |
| 06/17/2026 20:20 | 100 | 85.76 |
| 06/17/2026 20:20 | 100 | 85.76 |
| 06/17/2026 20:20 | 1 | 85.74 |
| 06/17/2026 20:20 | 100 | 85.74 |
| 06/17/2026 20:20 | 6 | 85.77 |
| 06/17/2026 20:20 | 4 | 85.865 |
| 06/17/2026 20:20 | 5 | 85.81 |
| 06/17/2026 20:20 | 2 | 85.81 |
| 06/17/2026 20:20 | 3 | 85.81 |
| 06/17/2026 20:20 | 1 | 85.81 |
| 06/17/2026 20:20 | 100 | 85.82 |
| 06/17/2026 20:20 | 5 | 85.82 |
| 06/17/2026 20:20 | 38 | 85.82 |
| 06/17/2026 20:20 | 62 | 85.82 |
| 06/17/2026 20:20 | 25 | 85.92 |
| 06/17/2026 20:20 | 1 | 85.94 |
| 06/17/2026 20:18 | 4 | 85.92 |
| 06/17/2026 20:16 | 10 | 85.90 |
| 06/17/2026 20:16 | 96 | 85.90 |
| 06/17/2026 20:15 | 4 | 85.81 |
| 06/17/2026 20:15 | 5 | 85.80 |
| 06/17/2026 20:15 | 52 | 85.80 |
| 06/17/2026 20:15 | 100 | 85.79 |
| 06/17/2026 20:15 | 1 | 85.61 |
| 06/17/2026 20:15 | 5 | 85.61 |
| 06/17/2026 20:15 | 1 | 85.61 |
| 06/17/2026 20:15 | 100 | 85.61 |
| 06/17/2026 20:13 | 1 | 85.51 |
| 06/17/2026 20:13 | 1 | 85.51 |
| 06/17/2026 20:13 | 5 | 85.63 |
| 06/17/2026 20:13 | 40 | 85.63 |
| 06/17/2026 20:13 | 40 | 85.64 |
| 06/17/2026 20:13 | 37 | 85.64 |
| 06/17/2026 20:13 | 25 | 85.67 |
| 06/17/2026 20:12 | 3 | 85.79 |
| 06/17/2026 20:12 | 100 | 85.79 |
| 06/17/2026 20:12 | 60 | 85.81 |
| 06/17/2026 20:12 | 4 | 85.90 |
| 06/17/2026 20:12 | 25 | 85.93 |
| 06/17/2026 20:12 | 25 | 85.93 |
| 06/17/2026 20:12 | 25 | 85.93 |
| 06/17/2026 20:11 | 25 | 85.93 |
| 06/17/2026 20:11 | 60 | 85.935 |
| 06/17/2026 20:11 | 1 | 85.93 |
| 06/17/2026 20:11 | 29 | 85.87 |
| 06/17/2026 20:11 | 3 | 85.87 |
| 06/17/2026 20:11 | 40 | 85.85 |
| 06/17/2026 20:11 | 60 | 85.85 |
| 06/17/2026 20:11 | 40 | 85.84 |
| 06/17/2026 20:11 | 50 | 85.84 |
| 06/17/2026 20:11 | 1 | 85.83 |
| 06/17/2026 20:11 | 100 | 85.83 |
| 06/17/2026 20:09 | 100 | 85.82 |
| 06/17/2026 20:09 | 12 | 85.81 |
| 06/17/2026 20:09 | 1 | 85.67 |
| 06/17/2026 20:09 | 25 | 85.705 |
| 06/17/2026 20:09 | 25 | 85.705 |
| 06/17/2026 20:09 | 25 | 85.705 |
| 06/17/2026 20:09 | 25 | 85.705 |
| 06/17/2026 20:09 | 25 | 85.705 |
| 06/17/2026 20:09 | 25 | 85.705 |
| 06/17/2026 20:09 | 17 | 85.71 |
| 06/17/2026 20:09 | 25 | 85.71 |
| 06/17/2026 20:09 | 17 | 85.71 |
| 06/17/2026 20:09 | 28 | 85.83 |
| 06/17/2026 20:09 | 1 | 85.71 |
| 06/17/2026 20:09 | 100 | 85.64 |
| 06/17/2026 20:09 | 1 | 85.63 |
| 06/17/2026 20:09 | 100 | 85.63 |
| 06/17/2026 20:08 | 90 | 85.64 |
| 06/17/2026 20:08 | 68 | 85.59 |
| 06/17/2026 20:08 | 100 | 85.58 |
| 06/17/2026 20:08 | 50 | 85.56 |
| 06/17/2026 20:07 | 100 | 85.44 |
| 06/17/2026 20:07 | 4 | 85.44 |
| 06/17/2026 20:07 | 4 | 85.44 |
| 06/17/2026 20:07 | 4 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 8 | 85.45 |
| 06/17/2026 20:07 | 100 | 85.57 |
| 06/17/2026 20:07 | 30 | 85.56 |
| 06/17/2026 20:07 | 59 | 85.56 |
| 06/17/2026 20:06 | 100 | 85.42 |
| 06/17/2026 20:06 | 10 | 85.42 |
| 06/17/2026 20:06 | 10 | 85.50 |
| 06/17/2026 20:06 | 100 | 85.53 |
| 06/17/2026 20:06 | 22 | 85.45 |
| 06/17/2026 20:06 | 78 | 85.45 |
| 06/17/2026 20:06 | 200 | 85.45 |
| 06/17/2026 20:06 | 22 | 85.45 |
| 06/17/2026 20:06 | 78 | 85.45 |
| 06/17/2026 20:06 | 100 | 85.50 |
| 06/17/2026 20:06 | 55 | 85.50 |
| 06/17/2026 20:06 | 100 | 85.50 |
| 06/17/2026 20:06 | 55 | 85.50 |
| 06/17/2026 20:06 | 42 | 85.50 |
| 06/17/2026 20:06 | 56 | 85.48 |
| 06/17/2026 20:06 | 4 | 85.39 |
| 06/17/2026 20:06 | 55 | 85.50 |
| 06/17/2026 20:06 | 100 | 85.49 |
| 06/17/2026 20:06 | 60 | 85.52 |
| 06/17/2026 20:06 | 71 | 85.41 |
| 06/17/2026 20:06 | 31 | 85.52 |
| 06/17/2026 20:06 | 100 | 85.51 |
| 06/17/2026 20:06 | 19 | 85.45 |
| 06/17/2026 20:06 | 30 | 85.45 |
| 06/17/2026 20:06 | 70 | 85.44 |
| 06/17/2026 20:06 | 100 | 85.45 |
| 06/17/2026 20:06 | 100 | 85.43 |
| 06/17/2026 20:06 | 3 | 85.41 |
| 06/17/2026 20:06 | 1 | 85.41 |
| 06/17/2026 20:06 | 82 | 85.41 |
| 06/17/2026 20:06 | 30 | 85.41 |
| 06/17/2026 20:06 | 80 | 85.40 |
| 06/17/2026 20:06 | 5 | 85.40 |
| 06/17/2026 20:06 | 30 | 85.40 |
| 06/17/2026 20:05 | 17 | 85.43 |
| 06/17/2026 20:05 | 2 | 85.43 |
| 06/17/2026 20:05 | 100 | 85.42 |
| 06/17/2026 20:05 | 12 | 85.42 |
| 06/17/2026 20:05 | 100 | 85.41 |
| 06/17/2026 20:05 | 3 | 85.33 |
| 06/17/2026 20:05 | 180 | 85.28 |
| 06/17/2026 20:05 | 60 | 85.28 |
| 06/17/2026 20:05 | 10 | 85.27 |
| 06/17/2026 20:05 | 100 | 85.24 |
| 06/17/2026 20:05 | 70 | 85.23 |
| 06/17/2026 20:05 | 30 | 85.23 |
| 06/17/2026 20:05 | 100 | 85.25 |
| 06/17/2026 20:05 | 20 | 85.26 |
| 06/17/2026 20:05 | 80 | 85.25 |
| 06/17/2026 20:05 | 100 | 85.29 |
| 06/17/2026 20:05 | 17 | 85.25 |
| 06/17/2026 20:05 | 100 | 85.26 |
| 06/17/2026 20:05 | 4 | 85.31 |
| 06/17/2026 20:05 | 33 | 85.31 |
| 06/17/2026 20:05 | 67 | 85.31 |
| 06/17/2026 20:05 | 100 | 85.30 |
| 06/17/2026 20:05 | 100 | 85.30 |
| 06/17/2026 20:05 | 13 | 85.26 |
| 06/17/2026 20:05 | 13 | 85.31 |
| 06/17/2026 20:05 | 97 | 85.35 |
| 06/17/2026 20:05 | 6 | 85.25 |
| 06/17/2026 20:05 | 200 | 85.25 |
| 06/17/2026 20:05 | 50 | 85.25 |
| 06/17/2026 20:05 | 18 | 85.26 |
| 06/17/2026 20:04 | 66 | 85.49 |
| 06/17/2026 20:04 | 34 | 85.48 |
| 06/17/2026 20:04 | 100 | 85.45 |
| 06/17/2026 20:04 | 20 | 85.46 |
| 06/17/2026 20:04 | 20 | 85.49 |
| 06/17/2026 20:04 | 32 | 85.50 |
| 06/17/2026 20:04 | 32 | 85.51 |
| 06/17/2026 20:04 | 32 | 85.52 |
| 06/17/2026 20:04 | 100 | 85.55 |
| 06/17/2026 20:04 | 100 | 85.62 |
| 06/17/2026 20:04 | 32 | 85.56 |
| 06/17/2026 20:04 | 38 | 85.60 |
| 06/17/2026 20:04 | 62 | 85.68 |
| 06/17/2026 20:04 | 38 | 85.68 |
| 06/17/2026 20:04 | 100 | 85.60 |
| 06/17/2026 20:04 | 100 | 85.63 |
| 06/17/2026 20:04 | 12 | 85.64 |
| 06/17/2026 20:04 | 100 | 85.935 |
| 06/17/2026 20:03 | 100 | 85.84 |
| 06/17/2026 20:03 | 100 | 85.84 |
| 06/17/2026 20:03 | 50 | 85.84 |
| 06/17/2026 20:03 | 100 | 85.85 |
| 06/17/2026 20:03 | 100 | 85.87 |
| 06/17/2026 20:03 | 23 | 85.88 |
| 06/17/2026 20:03 | 100 | 85.91 |
| 06/17/2026 20:03 | 25 | 86.07 |
| 06/17/2026 20:02 | 4 | 86.13 |
| 06/17/2026 20:02 | 46 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 4 | 86.17 |
| 06/17/2026 20:02 | 4 | 86.15 |
| 06/17/2026 20:02 | 46 | 86.17 |
| 06/17/2026 20:02 | 6 | 86.18 |
| 06/17/2026 20:02 | 30 | 86.18 |
| 06/17/2026 20:02 | 100 | 86.11 |
| 06/17/2026 20:02 | 11 | 86.12 |
| 06/17/2026 20:02 | 200 | 86.12 |
| 06/17/2026 20:02 | 100 | 86.12 |
| 06/17/2026 20:02 | 200 | 86.12 |
| 06/17/2026 20:02 | 100 | 86.15 |
| 06/17/2026 20:02 | 20 | 86.43 |
| 06/17/2026 20:02 | 57 | 86.43 |
| 06/17/2026 20:02 | 100 | 86.43 |
| 06/17/2026 20:02 | 50 | 86.43 |
| 06/17/2026 20:02 | 100 | 86.44 |
| 06/17/2026 20:02 | 6 | 86.49 |
| 06/17/2026 20:02 | 20 | 86.50 |
| 06/17/2026 20:02 | 26 | 86.51 |
| 06/17/2026 20:02 | 6 | 86.51 |
| 06/17/2026 20:02 | 20 | 86.51 |
| 06/17/2026 20:02 | 25 | 86.635 |
| 06/17/2026 20:02 | 25 | 86.635 |
| 06/17/2026 20:01 | 69 | 86.64 |
| 06/17/2026 20:01 | 1 | 86.64 |
| 06/17/2026 20:01 | 2 | 86.65 |
| 06/17/2026 20:01 | 12 | 86.885 |
| 06/17/2026 20:00 | 28 | 86.85 |
| 06/17/2026 20:00 | 100 | 86.90 |
| 06/17/2026 20:00 | 28 | 86.905 |
| 06/17/2026 20:00 | 100 | 87.005 |
| 06/17/2026 20:00 | 50 | 87.02 |
| 06/17/2026 20:00 | 30 | 87.06 |
| 06/17/2026 20:00 | 70 | 87.07 |
| 06/17/2026 20:00 | 24 | 87.07 |
| 06/17/2026 20:00 | 100 | 87.15 |
| 06/17/2026 20:00 | 20 | 87.42 |
| 06/17/2026 20:00 | 100 | 87.48 |
| 06/17/2026 20:00 | 100 | 87.44 |
| 06/17/2026 20:00 | 20 | 87.45 |
| 06/17/2026 20:00 | 3 | 87.50 |
| 06/17/2026 20:00 | 91 | 87.50 |
| 06/17/2026 20:00 | 9 | 87.50 |
| 06/17/2026 20:00 | 28 | 87.51 |
| 06/17/2026 20:00 | 20 | 87.51 |
| 06/17/2026 20:00 | 28 | 87.51 |
| 06/17/2026 20:00 | 5 | 87.53 |
| 06/17/2026 20:00 | 5 | 87.53 |
| 06/17/2026 20:00 | 5 | 87.53 |
| 06/17/2026 20:00 | 1 | 87.54 |
| 06/17/2026 20:00 | 1 | 87.54 |
| 06/17/2026 20:00 | 10 | 87.54 |
| 06/17/2026 19:59 | 34 | 87.60 |
| 06/17/2026 19:58 | 1 | 87.61 |
| 06/17/2026 19:58 | 50 | 87.55 |
| 06/17/2026 19:57 | 1 | 87.56 |
| 06/17/2026 19:57 | 1 | 87.56 |
| 06/17/2026 19:53 | 30 | 87.57 |
| 06/17/2026 19:52 | 1 | 87.57 |
| 06/17/2026 19:51 | 1 | 87.61 |
| 06/17/2026 19:50 | 10 | 87.53 |
| 06/17/2026 19:48 | 20 | 87.52 |
| 06/17/2026 19:48 | 90 | 87.52 |
| 06/17/2026 19:48 | 10 | 87.52 |
| 06/17/2026 19:46 | 6 | 87.52 |
| 06/17/2026 19:43 | 10 | 87.54 |
| 06/17/2026 19:42 | 2 | 87.57 |
| 06/17/2026 19:42 | 30 | 87.59 |
| 06/17/2026 19:42 | 5 | 87.58 |
| 06/17/2026 19:42 | 3 | 87.58 |
| 06/17/2026 19:42 | 97 | 87.58 |
| 06/17/2026 19:42 | 3 | 87.58 |
| 06/17/2026 19:42 | 6 | 87.58 |
| 06/17/2026 19:42 | 100 | 87.57 |
| 06/17/2026 19:41 | 1 | 87.55 |
| 06/17/2026 19:41 | 12 | 87.55 |
| 06/17/2026 19:41 | 2 | 87.54 |
| 06/17/2026 19:41 | 1 | 87.54 |
| 06/17/2026 19:41 | 1 | 87.54 |
| 06/17/2026 19:41 | 1 | 87.54 |
| 06/17/2026 19:41 | 100 | 87.54 |
| 06/17/2026 19:41 | 197 | 87.54 |
| 06/17/2026 19:41 | 3 | 87.54 |
| 06/17/2026 19:40 | 1 | 87.47 |
| 06/17/2026 19:40 | 1 | 87.46 |
| 06/17/2026 19:40 | 30 | 87.46 |
| 06/17/2026 19:40 | 2 | 87.44 |
| 06/17/2026 19:40 | 5 | 87.46 |
| 06/17/2026 19:40 | 20 | 87.47 |
| 06/17/2026 19:40 | 100 | 87.47 |
| 06/17/2026 19:40 | 3 | 87.47 |
| 06/17/2026 19:40 | 5 | 87.47 |
| 06/17/2026 19:40 | 1 | 87.50 |
| 06/17/2026 19:40 | 5 | 87.50 |
| 06/17/2026 19:40 | 1 | 87.50 |
| 06/17/2026 19:40 | 100 | 87.50 |
| 06/17/2026 19:39 | 2 | 87.54 |
| 06/17/2026 19:39 | 1 | 87.54 |
| 06/17/2026 19:38 | 1 | 87.51 |
| 06/17/2026 19:38 | 1 | 87.51 |
| 06/17/2026 19:37 | 1 | 87.53 |
| 06/17/2026 19:37 | 1 | 87.50 |
| 06/17/2026 19:37 | 3 | 87.50 |
| 06/17/2026 19:37 | 1 | 87.50 |
| 06/17/2026 19:36 | 1 | 87.49 |
| 06/17/2026 19:36 | 1 | 87.49 |
| 06/17/2026 19:36 | 95 | 87.50 |
| 06/17/2026 19:36 | 100 | 87.50 |
| 06/17/2026 19:36 | 100 | 87.50 |
| 06/17/2026 19:36 | 4 | 87.49 |
| 06/17/2026 19:36 | 1 | 87.49 |
| 06/17/2026 19:36 | 100 | 87.47 |
| 06/17/2026 19:35 | 4 | 87.44 |
| 06/17/2026 19:35 | 4 | 87.44 |
| 06/17/2026 19:35 | 1 | 87.44 |
| 06/17/2026 19:35 | 5 | 87.44 |
| 06/17/2026 19:33 | 5 | 87.48 |
| 06/17/2026 19:33 | 100 | 87.48 |
| 06/17/2026 19:33 | 10 | 87.48 |
| 06/17/2026 19:33 | 100 | 87.48 |
| 06/17/2026 19:33 | 2 | 87.47 |
| 06/17/2026 19:33 | 12 | 87.46 |
| 06/17/2026 19:33 | 1 | 87.46 |
| 06/17/2026 19:33 | 100 | 87.46 |
| 06/17/2026 19:33 | 1 | 87.46 |
| 06/17/2026 19:33 | 4 | 87.46 |
| 06/17/2026 19:33 | 84 | 87.46 |
| 06/17/2026 19:33 | 10 | 87.46 |
| 06/17/2026 19:33 | 1 | 87.46 |
| 06/17/2026 19:33 | 98 | 87.46 |
| 06/17/2026 19:33 | 5 | 87.45 |
| 06/17/2026 19:33 | 5 | 87.45 |
| 06/17/2026 19:33 | 12 | 87.45 |
| 06/17/2026 19:33 | 1 | 87.43 |
| 06/17/2026 19:33 | 9 | 87.43 |
| 06/17/2026 19:29 | 1 | 87.42 |
| 06/17/2026 19:29 | 1 | 87.42 |
| 06/17/2026 19:28 | 1 | 87.42 |
| 06/17/2026 19:27 | 1 | 87.42 |
| 06/17/2026 19:27 | 1 | 87.43 |
| 06/17/2026 19:27 | 1 | 87.43 |
| 06/17/2026 19:27 | 1 | 87.43 |
| 06/17/2026 19:27 | 1 | 87.41 |
| 06/17/2026 19:22 | 1 | 87.34 |
| 06/17/2026 19:21 | 15 | 87.35 |
| 06/17/2026 19:21 | 1 | 87.39 |
| 06/17/2026 19:21 | 1 | 87.39 |
| 06/17/2026 19:21 | 10 | 87.39 |
| 06/17/2026 19:20 | 11 | 87.33 |
| 06/17/2026 19:20 | 5 | 87.34 |
| 06/17/2026 19:20 | 1 | 87.34 |
| 06/17/2026 19:20 | 10 | 87.34 |
| 06/17/2026 19:20 | 10 | 87.34 |
| 06/17/2026 19:20 | 1 | 87.35 |
| 06/17/2026 19:20 | 100 | 87.35 |
| 06/17/2026 19:20 | 1 | 87.36 |
| 06/17/2026 19:20 | 2 | 87.36 |
| 06/17/2026 19:20 | 10 | 87.36 |
| 06/17/2026 19:20 | 10 | 87.36 |
| 06/17/2026 19:18 | 1 | 87.40 |
| 06/17/2026 19:18 | 6 | 87.40 |
| 06/17/2026 19:18 | 10 | 87.41 |
| 06/17/2026 19:18 | 20 | 87.41 |
| 06/17/2026 19:18 | 18 | 87.42 |
| 06/17/2026 19:18 | 3 | 87.42 |
| 06/17/2026 19:18 | 10 | 87.42 |
| 06/17/2026 19:18 | 2 | 87.42 |
| 06/17/2026 19:16 | 10 | 87.43 |
| 06/17/2026 19:15 | 5 | 87.51 |
| 06/17/2026 19:15 | 7 | 87.51 |
| 06/17/2026 19:15 | 8 | 87.51 |
| 06/17/2026 19:15 | 64 | 87.48 |
| 06/17/2026 19:15 | 4 | 87.48 |
| 06/17/2026 19:15 | 38 | 87.49 |
| 06/17/2026 19:15 | 7 | 87.49 |
| 06/17/2026 19:15 | 7 | 87.49 |
| 06/17/2026 19:15 | 10 | 87.52 |
| 06/17/2026 19:15 | 8 | 87.52 |
| 06/17/2026 19:15 | 10 | 87.51 |
| 06/17/2026 19:15 | 7 | 87.51 |
| 06/17/2026 19:15 | 54 | 87.48 |
| 06/17/2026 19:15 | 46 | 87.48 |
| 06/17/2026 19:15 | 13 | 87.48 |
| 06/17/2026 19:15 | 12 | 87.48 |
| 06/17/2026 19:15 | 100 | 87.48 |
| 06/17/2026 19:15 | 2 | 87.50 |
| 06/17/2026 19:15 | 200 | 87.50 |
| 06/17/2026 19:15 | 10 | 87.48 |
| 06/17/2026 19:15 | 28 | 87.39 |
| 06/17/2026 19:15 | 200 | 87.39 |
| 06/17/2026 19:15 | 27 | 87.39 |
| 06/17/2026 19:15 | 200 | 87.40 |
| 06/17/2026 19:15 | 5 | 87.40 |
| 06/17/2026 19:15 | 20 | 87.41 |
| 06/17/2026 19:15 | 1 | 87.43 |
| 06/17/2026 19:15 | 3 | 87.44 |
| 06/17/2026 19:15 | 2 | 87.44 |
| 06/17/2026 19:15 | 26 | 87.46 |
| 06/17/2026 19:15 | 7 | 87.46 |
| 06/17/2026 19:15 | 1 | 87.47 |
| 06/17/2026 19:14 | 1 | 87.50 |
| 06/17/2026 19:14 | 1 | 87.485 |
| 06/17/2026 19:14 | 11 | 87.49 |
| 06/17/2026 19:14 | 1 | 87.48 |
| 06/17/2026 19:14 | 1 | 87.48 |
| 06/17/2026 19:14 | 1 | 87.49 |
| 06/17/2026 19:13 | 99 | 87.48 |
| 06/17/2026 19:13 | 1 | 87.48 |
| 06/17/2026 19:13 | 2 | 87.49 |
| 06/17/2026 19:13 | 1 | 87.49 |
| 06/17/2026 19:13 | 100 | 87.49 |
| 06/17/2026 19:13 | 1 | 87.50 |
| 06/17/2026 19:13 | 1 | 87.52 |
| 06/17/2026 19:13 | 2 | 87.50 |
| 06/17/2026 19:13 | 86 | 87.50 |
| 06/17/2026 19:13 | 14 | 87.50 |
| 06/17/2026 19:13 | 180 | 87.51 |
| 06/17/2026 19:11 | 4 | 87.55 |
| 06/17/2026 19:11 | 6 | 87.57 |
| 06/17/2026 19:11 | 3 | 87.57 |
| 06/17/2026 19:11 | 100 | 87.57 |
| 06/17/2026 19:11 | 91 | 87.57 |
| 06/17/2026 19:11 | 35 | 87.57 |
| 06/17/2026 19:11 | 98 | 87.57 |
| 06/17/2026 19:11 | 1 | 87.57 |
| 06/17/2026 19:11 | 1 | 87.57 |
| 06/17/2026 19:11 | 10 | 87.57 |
| 06/17/2026 19:11 | 1 | 87.57 |
| 06/17/2026 19:11 | 99 | 87.57 |
| 06/17/2026 19:11 | 1 | 87.57 |
| 06/17/2026 19:11 | 5 | 87.56 |
| 06/17/2026 19:11 | 95 | 87.56 |
| 06/17/2026 19:11 | 5 | 87.56 |
| 06/17/2026 19:11 | 25 | 87.56 |
| 06/17/2026 19:11 | 4 | 87.495 |
| 06/17/2026 19:09 | 19 | 87.55 |
| 06/17/2026 19:09 | 10 | 87.54 |
| 06/17/2026 19:08 | 1 | 87.39 |
| 06/17/2026 19:08 | 3 | 87.40 |
| 06/17/2026 19:08 | 46 | 87.40 |
| 06/17/2026 19:08 | 4 | 87.40 |
| 06/17/2026 19:08 | 28 | 87.40 |
| 06/17/2026 19:08 | 10 | 87.41 |
| 06/17/2026 19:08 | 70 | 87.42 |
| 06/17/2026 19:08 | 10 | 87.42 |
| 06/17/2026 19:07 | 3 | 87.495 |
| 06/17/2026 19:07 | 1 | 87.495 |
| 06/17/2026 19:06 | 100 | 87.495 |
| 06/17/2026 19:05 | 70 | 87.52 |
| 06/17/2026 19:05 | 3 | 87.52 |
| 06/17/2026 19:05 | 80 | 87.50 |
| 06/17/2026 19:05 | 200 | 87.49 |
| 06/17/2026 19:05 | 114 | 87.49 |
| 06/17/2026 19:05 | 100 | 87.49 |
| 06/17/2026 19:05 | 55 | 87.49 |
| 06/17/2026 19:05 | 5 | 87.49 |
| 06/17/2026 19:05 | 42 | 87.49 |
| 06/17/2026 19:04 | 2 | 87.45 |
| 06/17/2026 19:04 | 6 | 87.45 |
| 06/17/2026 19:04 | 73 | 87.45 |
| 06/17/2026 19:04 | 27 | 87.45 |
| 06/17/2026 19:04 | 1 | 87.45 |
| 06/17/2026 19:04 | 12 | 87.49 |
| 06/17/2026 19:04 | 40 | 87.49 |
| 06/17/2026 19:04 | 1 | 87.49 |
| 06/17/2026 19:04 | 6 | 87.43 |
| 06/17/2026 19:04 | 13 | 87.42 |
| 06/17/2026 19:04 | 87 | 87.42 |
| 06/17/2026 19:04 | 20 | 87.42 |
| 06/17/2026 19:04 | 20 | 87.42 |
| 06/17/2026 19:04 | 5 | 87.42 |
| 06/17/2026 19:04 | 72 | 87.43 |
| 06/17/2026 19:04 | 1 | 87.43 |
| 06/17/2026 19:01 | 28 | 87.43 |
| 06/17/2026 19:01 | 2 | 87.44 |
| 06/17/2026 18:59 | 40 | 87.43 |
| 06/17/2026 18:59 | 5 | 87.43 |
| 06/17/2026 18:59 | 4 | 87.47 |
| 06/17/2026 18:59 | 23 | 87.47 |
| 06/17/2026 18:58 | 7 | 87.47 |
| 06/17/2026 18:57 | 48 | 87.49 |
| 06/17/2026 18:57 | 25 | 87.52 |
| 06/17/2026 18:57 | 25 | 87.52 |
| 06/17/2026 18:57 | 25 | 87.52 |
| 06/17/2026 18:54 | 29 | 87.43 |
| 06/17/2026 18:51 | 12 | 87.46 |
| 06/17/2026 18:51 | 100 | 87.45 |
| 06/17/2026 18:51 | 10 | 87.45 |
| 06/17/2026 18:51 | 6 | 87.46 |
| 06/17/2026 18:51 | 1 | 87.46 |
| 06/17/2026 18:51 | 25 | 87.51 |
| 06/17/2026 18:51 | 30 | 87.51 |
| 06/17/2026 18:51 | 18 | 87.51 |
| 06/17/2026 18:51 | 39 | 87.51 |
| 06/17/2026 18:51 | 1 | 87.51 |
| 06/17/2026 18:51 | 1 | 87.51 |
| 06/17/2026 18:51 | 1 | 87.51 |
| 06/17/2026 18:51 | 58 | 87.51 |
| 06/17/2026 18:49 | 1 | 87.37 |
| 06/17/2026 18:48 | 36 | 87.37 |
| 06/17/2026 18:48 | 2 | 87.42 |
| 06/17/2026 18:45 | 28 | 87.37 |
| 06/17/2026 18:45 | 25 | 87.37 |
| 06/17/2026 18:42 | 100 | 87.465 |
| 06/17/2026 18:42 | 1 | 87.40 |
| 06/17/2026 18:38 | 1 | 87.47 |
| 06/17/2026 18:37 | 1 | 87.48 |
| 06/17/2026 18:37 | 1 | 87.48 |
| 06/17/2026 18:37 | 1 | 87.48 |
| 06/17/2026 18:36 | 1 | 87.43 |
| 06/17/2026 18:36 | 56 | 87.45 |
| 06/17/2026 18:36 | 24 | 87.45 |
| 06/17/2026 18:36 | 18 | 87.45 |
| 06/17/2026 18:36 | 2 | 87.45 |
| 06/17/2026 18:35 | 11 | 87.50 |
| 06/17/2026 18:35 | 34 | 87.50 |
| 06/17/2026 18:33 | 20 | 87.55 |
| 06/17/2026 18:33 | 100 | 87.62 |
| 06/17/2026 18:33 | 100 | 87.625 |
| 06/17/2026 18:33 | 100 | 87.625 |
| 06/17/2026 18:33 | 3 | 87.62 |
| 06/17/2026 18:33 | 27 | 87.56 |
| 06/17/2026 18:33 | 5 | 87.57 |
| 06/17/2026 18:33 | 5 | 87.57 |
| 06/17/2026 18:33 | 3 | 87.57 |
| 06/17/2026 18:33 | 2 | 87.57 |
| 06/17/2026 18:33 | 23 | 87.57 |
| 06/17/2026 18:33 | 10 | 87.62 |
| 06/17/2026 18:33 | 3 | 87.62 |
| 06/17/2026 18:33 | 10 | 87.62 |
| 06/17/2026 18:33 | 200 | 87.63 |
| 06/17/2026 18:33 | 16 | 87.67 |
| 06/17/2026 18:33 | 200 | 87.67 |
| 06/17/2026 18:33 | 2 | 87.68 |
| 06/17/2026 18:33 | 100 | 87.70 |
| 06/17/2026 18:33 | 100 | 87.70 |
| 06/17/2026 18:32 | 100 | 87.76 |
| 06/17/2026 18:32 | 20 | 87.75 |
| 06/17/2026 18:32 | 5 | 87.74 |
| 06/17/2026 18:32 | 1 | 87.74 |
| 06/17/2026 18:32 | 1 | 87.74 |
| 06/17/2026 18:31 | 100 | 87.68 |
| 06/17/2026 18:31 | 55 | 87.68 |
| 06/17/2026 18:31 | 25 | 87.68 |
| 06/17/2026 18:31 | 20 | 87.68 |
| 06/17/2026 18:31 | 5 | 87.68 |
| 06/17/2026 18:31 | 4 | 87.665 |
| 06/17/2026 18:31 | 25 | 87.665 |
| 06/17/2026 18:31 | 26 | 87.665 |
| 06/17/2026 18:30 | 1 | 87.665 |
| 06/17/2026 18:30 | 1 | 87.665 |
| 06/17/2026 18:30 | 2 | 87.665 |
| 06/17/2026 18:28 | 30 | 87.60 |
| 06/17/2026 18:28 | 5 | 87.63 |
| 06/17/2026 18:28 | 1 | 87.63 |
| 06/17/2026 18:28 | 36 | 87.63 |
| 06/17/2026 18:28 | 10 | 87.63 |
| 06/17/2026 18:28 | 39 | 87.63 |
| 06/17/2026 18:28 | 61 | 87.63 |
| 06/17/2026 18:28 | 7 | 87.63 |
| 06/17/2026 18:28 | 93 | 87.63 |
| 06/17/2026 18:28 | 5 | 87.63 |
| 06/17/2026 18:28 | 2 | 87.62 |
| 06/17/2026 18:28 | 6 | 87.585 |
| 06/17/2026 18:28 | 5 | 87.62 |
| 06/17/2026 18:28 | 10 | 87.62 |
| 06/17/2026 18:28 | 1 | 87.62 |
| 06/17/2026 18:27 | 100 | 87.61 |
| 06/17/2026 18:26 | 30 | 87.56 |
| 06/17/2026 18:25 | 23 | 87.56 |
| 06/17/2026 18:25 | 1 | 87.56 |
| 06/17/2026 18:25 | 10 | 87.56 |
| 06/17/2026 18:25 | 100 | 87.60 |
| 06/17/2026 18:25 | 100 | 87.60 |
| 06/17/2026 18:25 | 10 | 87.60 |
| 06/17/2026 18:25 | 7 | 87.60 |
| 06/17/2026 18:25 | 1 | 87.60 |
| 06/17/2026 18:25 | 95 | 87.68 |
| 06/17/2026 18:25 | 100 | 87.68 |
| 06/17/2026 18:25 | 1 | 87.65 |
| 06/17/2026 18:24 | 1 | 87.65 |
| 06/17/2026 18:24 | 30 | 87.61 |
| 06/17/2026 18:24 | 1 | 87.65 |
| 06/17/2026 18:24 | 10 | 87.65 |
| 06/17/2026 18:24 | 1 | 87.65 |
| 06/17/2026 18:24 | 16 | 87.65 |
| 06/17/2026 18:24 | 2 | 87.65 |
| 06/17/2026 18:22 | 25 | 87.69 |
| 06/17/2026 18:22 | 4 | 87.70 |
| 06/17/2026 18:22 | 6 | 87.70 |
| 06/17/2026 18:21 | 50 | 87.62 |
| 06/17/2026 18:21 | 3 | 87.62 |
| 06/17/2026 18:21 | 1 | 87.61 |
| 06/17/2026 18:21 | 3 | 87.62 |
| 06/17/2026 18:21 | 2 | 87.60 |
| 06/17/2026 18:21 | 1 | 87.62 |
| 06/17/2026 18:21 | 50 | 87.62 |
| 06/17/2026 18:21 | 1 | 87.63 |
| 06/17/2026 18:21 | 28 | 87.63 |
| 06/17/2026 18:20 | 1 | 87.67 |
| 06/17/2026 18:19 | 3 | 87.67 |
| 06/17/2026 18:19 | 2 | 87.67 |
| 06/17/2026 18:19 | 99 | 87.67 |
| 06/17/2026 18:19 | 1 | 87.67 |
| 06/17/2026 18:19 | 2 | 87.68 |
| 06/17/2026 18:17 | 100 | 87.75 |
| 06/17/2026 18:17 | 24 | 87.75 |
| 06/17/2026 18:17 | 25 | 87.75 |
| 06/17/2026 18:17 | 25 | 87.75 |
| 06/17/2026 18:17 | 25 | 87.75 |
| 06/17/2026 18:17 | 100 | 87.75 |
| 06/17/2026 18:17 | 100 | 87.79 |
| 06/17/2026 18:16 | 1 | 87.73 |
| 06/17/2026 18:16 | 2 | 87.73 |
| 06/17/2026 18:16 | 3 | 87.73 |
| 06/17/2026 18:14 | 10 | 87.69 |
| 06/17/2026 18:14 | 64 | 87.69 |
| 06/17/2026 18:14 | 68 | 87.69 |
| 06/17/2026 18:14 | 1 | 87.69 |
| 06/17/2026 18:14 | 1 | 87.63 |
| 06/17/2026 18:14 | 10 | 87.63 |
| 06/17/2026 18:14 | 3 | 87.63 |
| 06/17/2026 18:14 | 1 | 87.63 |
| 06/17/2026 18:12 | 3 | 87.63 |
| 06/17/2026 18:12 | 76 | 87.59 |
| 06/17/2026 18:12 | 100 | 87.59 |
| 06/17/2026 18:12 | 25 | 87.59 |
| 06/17/2026 18:11 | 99 | 87.59 |
| 06/17/2026 18:11 | 1 | 87.59 |
| 06/17/2026 18:11 | 1 | 87.59 |
| 06/17/2026 18:11 | 25 | 87.59 |
| 06/17/2026 18:11 | 3 | 87.59 |
| 06/17/2026 18:11 | 5 | 87.55 |
| 06/17/2026 18:11 | 34 | 87.55 |
| 06/17/2026 18:11 | 6 | 87.55 |
| 06/17/2026 18:11 | 60 | 87.55 |
| 06/17/2026 18:09 | 100 | 87.66 |
| 06/17/2026 18:09 | 100 | 87.64 |
| 06/17/2026 18:09 | 100 | 87.645 |
| 06/17/2026 18:09 | 2 | 87.64 |
| 06/17/2026 18:08 | 30 | 87.61 |
| 06/17/2026 18:08 | 50 | 87.61 |
| 06/17/2026 18:08 | 1 | 87.60 |
| 06/17/2026 18:08 | 1 | 87.60 |
| 06/17/2026 18:08 | 100 | 87.59 |
| 06/17/2026 18:08 | 59 | 87.59 |
| 06/17/2026 18:08 | 41 | 87.59 |
| 06/17/2026 18:08 | 59 | 87.57 |
| 06/17/2026 18:07 | 100 | 87.51 |
| 06/17/2026 18:07 | 100 | 87.51 |
| 06/17/2026 18:07 | 100 | 87.51 |
| 06/17/2026 18:07 | 100 | 87.51 |
| 06/17/2026 18:07 | 180 | 87.51 |
| 06/17/2026 18:07 | 100 | 87.51 |
| 06/17/2026 18:07 | 100 | 87.51 |
| 06/17/2026 18:07 | 100 | 87.52 |
| 06/17/2026 18:06 | 100 | 87.51 |
| 06/17/2026 18:06 | 199 | 87.48 |
| 06/17/2026 18:06 | 1 | 87.48 |
| 06/17/2026 18:06 | 30 | 87.48 |
| 06/17/2026 18:06 | 1 | 87.42 |
| 06/17/2026 18:06 | 1 | 87.42 |
| 06/17/2026 18:06 | 1 | 87.42 |
| 06/17/2026 18:06 | 30 | 87.44 |
| 06/17/2026 18:06 | 100 | 87.43 |
| 06/17/2026 18:06 | 100 | 87.42 |
| 06/17/2026 18:06 | 12 | 87.41 |
| 06/17/2026 18:06 | 1 | 87.41 |
| 06/17/2026 18:06 | 20 | 87.39 |
| 06/17/2026 18:06 | 2 | 87.39 |
| 06/17/2026 18:06 | 12 | 87.39 |
| 06/17/2026 18:06 | 12 | 87.39 |
| 06/17/2026 18:05 | 6 | 87.36 |
| 06/17/2026 18:02 | 2 | 87.33 |
| 06/17/2026 18:02 | 40 | 87.33 |
| 06/17/2026 18:02 | 1 | 87.29 |
| 06/17/2026 18:02 | 11 | 87.29 |
| 06/17/2026 18:02 | 1 | 87.29 |
| 06/17/2026 18:02 | 1 | 87.28 |
| 06/17/2026 18:02 | 14 | 87.26 |
| 06/17/2026 18:02 | 32 | 87.22 |
| 06/17/2026 18:02 | 20 | 87.15 |
| 06/17/2026 18:02 | 25 | 87.15 |
| 06/17/2026 18:02 | 25 | 87.15 |
| 06/17/2026 18:02 | 25 | 87.15 |
| 06/17/2026 18:02 | 180 | 87.15 |
| 06/17/2026 18:02 | 25 | 87.15 |
| 06/17/2026 18:02 | 400 | 87.15 |
| 06/17/2026 18:02 | 100 | 87.15 |
| 06/17/2026 18:02 | 100 | 87.15 |
| 06/17/2026 18:02 | 1 | 87.15 |
| 06/17/2026 18:02 | 19 | 87.15 |
| 06/17/2026 18:02 | 42 | 87.15 |
| 06/17/2026 18:02 | 17 | 87.15 |
| 06/17/2026 18:02 | 200 | 87.15 |
| 06/17/2026 18:02 | 20 | 87.13 |
| 06/17/2026 18:02 | 100 | 87.095 |
| 06/17/2026 18:02 | 1 | 87.10 |
| 06/17/2026 18:02 | 50 | 87.09 |
| 06/17/2026 18:02 | 28 | 87.09 |
| 06/17/2026 18:01 | 20 | 87.07 |
| 06/17/2026 18:01 | 28 | 87.09 |
| 06/17/2026 18:01 | 12 | 87.09 |
| 06/17/2026 18:01 | 15 | 87.09 |
| 06/17/2026 18:01 | 34 | 87.09 |
| 06/17/2026 18:01 | 100 | 87.10 |
| 06/17/2026 18:01 | 5 | 87.10 |
| 06/17/2026 18:01 | 28 | 87.10 |
| 06/17/2026 18:01 | 15 | 87.11 |
| 06/17/2026 18:01 | 5 | 87.11 |
| 06/17/2026 17:59 | 15 | 87.14 |
| 06/17/2026 17:58 | 5 | 87.14 |
| 06/17/2026 17:58 | 31 | 87.15 |
| 06/17/2026 17:56 | 100 | 87.15 |
| 06/17/2026 17:56 | 3 | 87.15 |
| 06/17/2026 17:56 | 30 | 87.15 |
| 06/17/2026 17:51 | 1 | 87.22 |
| 06/17/2026 17:48 | 200 | 87.24 |
| 06/17/2026 17:48 | 5 | 87.24 |
| 06/17/2026 17:48 | 20 | 87.25 |
| 06/17/2026 17:48 | 1 | 87.25 |
| 06/17/2026 17:48 | 2 | 87.25 |
| 06/17/2026 17:48 | 5 | 87.25 |
| 06/17/2026 17:48 | 200 | 87.25 |
| 06/17/2026 17:48 | 100 | 87.30 |
| 06/17/2026 17:48 | 45 | 87.30 |
| 06/17/2026 17:48 | 55 | 87.30 |
| 06/17/2026 17:48 | 2 | 87.29 |
| 06/17/2026 17:47 | 2 | 87.30 |
| 06/17/2026 17:47 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 2 | 87.29 |
| 06/17/2026 17:46 | 1 | 87.29 |
| 06/17/2026 17:45 | 2 | 87.29 |
| 06/17/2026 17:45 | 2 | 87.28 |
| 06/17/2026 17:45 | 2 | 87.28 |
| 06/17/2026 17:45 | 2 | 87.27 |
| 06/17/2026 17:45 | 2 | 87.27 |
| 06/17/2026 17:45 | 2 | 87.27 |
| 06/17/2026 17:44 | 2 | 87.27 |
| 06/17/2026 17:44 | 100 | 87.20 |
| 06/17/2026 17:44 | 25 | 87.20 |
| 06/17/2026 17:44 | 2 | 87.20 |
| 06/17/2026 17:44 | 1 | 87.20 |
| 06/17/2026 17:44 | 1 | 87.19 |
| 06/17/2026 17:43 | 2 | 87.19 |
| 06/17/2026 17:43 | 1 | 87.19 |
| 06/17/2026 17:43 | 1 | 87.17 |
| 06/17/2026 17:41 | 11 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 25 | 87.08 |
| 06/17/2026 17:41 | 100 | 87.08 |
| 06/17/2026 17:41 | 30 | 87.08 |
| 06/17/2026 17:41 | 200 | 87.095 |
| 06/17/2026 17:41 | 8 | 87.09 |
| 06/17/2026 17:41 | 3 | 87.09 |
| 06/17/2026 17:41 | 45 | 87.16 |
| 06/17/2026 17:41 | 100 | 87.16 |
| 06/17/2026 17:41 | 100 | 87.09 |
| 06/17/2026 17:41 | 25 | 87.09 |
| 06/17/2026 17:41 | 30 | 87.09 |
| 06/17/2026 17:41 | 50 | 87.08 |
| 06/17/2026 17:41 | 2 | 87.08 |
| 06/17/2026 17:41 | 70 | 87.08 |
| 06/17/2026 17:41 | 1 | 87.08 |
| 06/17/2026 17:41 | 100 | 87.08 |
| 06/17/2026 17:41 | 47 | 87.05 |
| 06/17/2026 17:41 | 25 | 87.05 |
| 06/17/2026 17:41 | 5 | 87.05 |
| 06/17/2026 17:41 | 223 | 87.05 |
| 06/17/2026 17:39 | 100 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:39 | 48 | 87.05 |
| 06/17/2026 17:39 | 25 | 87.05 |
| 06/17/2026 17:38 | 69 | 87.05 |
| 06/17/2026 17:38 | 3 | 87.00 |
| 06/17/2026 17:37 | 3 | 87.00 |
| 06/17/2026 17:37 | 3 | 87.00 |
| 06/17/2026 17:37 | 50 | 86.99 |
| 06/17/2026 17:37 | 10 | 86.99 |
| 06/17/2026 17:37 | 40 | 86.99 |
| 06/17/2026 17:37 | 60 | 87.00 |
| 06/17/2026 17:37 | 3 | 87.07 |
| 06/17/2026 17:37 | 4 | 87.07 |
| 06/17/2026 17:37 | 5 | 87.08 |
| 06/17/2026 17:34 | 100 | 87.08 |
| 06/17/2026 17:34 | 180 | 87.02 |
| 06/17/2026 17:34 | 25 | 87.02 |
| 06/17/2026 17:34 | 3 | 87.02 |
| 06/17/2026 17:33 | 5 | 87.02 |
| 06/17/2026 17:33 | 4 | 87.02 |
| 06/17/2026 17:33 | 3 | 87.02 |
| 06/17/2026 17:33 | 3 | 87.02 |
| 06/17/2026 17:32 | 4 | 87.02 |
| 06/17/2026 17:32 | 3 | 87.02 |
| 06/17/2026 17:32 | 3 | 87.02 |
| 06/17/2026 17:32 | 4 | 87.01 |
| 06/17/2026 17:32 | 5 | 87.01 |
| 06/17/2026 17:31 | 3 | 87.00 |
| 06/17/2026 17:31 | 4 | 87.00 |
| 06/17/2026 17:31 | 3 | 87.00 |
| 06/17/2026 17:31 | 3 | 87.00 |
| 06/17/2026 17:30 | 3 | 87.00 |
| 06/17/2026 17:30 | 3 | 87.00 |
| 06/17/2026 17:30 | 46 | 87.00 |
| 06/17/2026 17:29 | 14 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:29 | 25 | 86.915 |
| 06/17/2026 17:27 | 4 | 86.92 |
| 06/17/2026 17:27 | 6 | 86.92 |
| 06/17/2026 17:27 | 77 | 86.95 |
| 06/17/2026 17:27 | 28 | 86.95 |
| 06/17/2026 17:27 | 31 | 86.95 |
| 06/17/2026 17:27 | 60 | 86.97 |
| 06/17/2026 17:26 | 40 | 86.97 |
| 06/17/2026 17:26 | 60 | 86.98 |
| 06/17/2026 17:26 | 1 | 86.98 |
| 06/17/2026 17:26 | 3 | 86.98 |
| 06/17/2026 17:26 | 9 | 86.98 |
| 06/17/2026 17:26 | 10 | 86.98 |
| 06/17/2026 17:26 | 60 | 87.00 |
| 06/17/2026 17:26 | 105 | 87.02 |
| 06/17/2026 17:26 | 100 | 87.135 |
| 06/17/2026 17:26 | 180 | 87.135 |
| 06/17/2026 17:26 | 100 | 87.14 |
| 06/17/2026 17:23 | 1 | 87.09 |
| 06/17/2026 17:23 | 15 | 87.02 |
| 06/17/2026 17:23 | 50 | 87.02 |
| 06/17/2026 17:23 | 100 | 87.00 |
| 06/17/2026 17:21 | 4 | 86.835 |
| 06/17/2026 17:21 | 9 | 86.75 |
| 06/17/2026 17:21 | 16 | 86.75 |
| 06/17/2026 17:21 | 4 | 86.75 |
| 06/17/2026 17:21 | 12 | 86.75 |
| 06/17/2026 17:21 | 100 | 86.74 |
| 06/17/2026 17:21 | 1 | 86.72 |
| 06/17/2026 17:21 | 5 | 86.72 |
| 06/17/2026 17:21 | 2 | 86.72 |
| 06/17/2026 17:20 | 15 | 86.59 |
| 06/17/2026 17:20 | 5 | 86.58 |
| 06/17/2026 17:20 | 25 | 86.58 |
| 06/17/2026 17:20 | 5 | 86.57 |
| 06/17/2026 17:20 | 50 | 86.52 |
| 06/17/2026 17:20 | 25 | 86.52 |
| 06/17/2026 17:20 | 25 | 86.52 |
| 06/17/2026 17:20 | 25 | 86.52 |
| 06/17/2026 17:20 | 25 | 86.52 |
| 06/17/2026 17:20 | 25 | 86.52 |
| 06/17/2026 17:20 | 25 | 86.52 |
| 06/17/2026 17:18 | 14 | 86.50 |
| 06/17/2026 17:18 | 5 | 86.46 |
| 06/17/2026 17:18 | 50 | 86.46 |
| 06/17/2026 17:18 | 21 | 86.46 |
| 06/17/2026 17:18 | 29 | 86.46 |
| 06/17/2026 17:18 | 1 | 86.46 |
| 06/17/2026 17:18 | 1 | 86.46 |
| 06/17/2026 17:18 | 33 | 86.46 |
| 06/17/2026 17:18 | 82 | 86.46 |
| 06/17/2026 17:18 | 71 | 86.43 |
| 06/17/2026 17:18 | 7 | 86.43 |
| 06/17/2026 17:17 | 7 | 86.43 |
| 06/17/2026 17:17 | 6 | 86.43 |
| 06/17/2026 17:17 | 6 | 86.43 |
| 06/17/2026 17:17 | 3 | 86.43 |
| 06/17/2026 17:17 | 4 | 86.41 |
| 06/17/2026 17:17 | 6 | 86.41 |
| 06/17/2026 17:17 | 8 | 86.41 |
| 06/17/2026 17:16 | 8 | 86.41 |
| 06/17/2026 17:16 | 6 | 86.41 |
| 06/17/2026 17:16 | 7 | 86.41 |
| 06/17/2026 17:15 | 10 | 86.28 |
| 06/17/2026 17:15 | 1 | 86.32 |
| 06/17/2026 17:15 | 1 | 86.33 |
| 06/17/2026 17:15 | 10 | 86.33 |
| 06/17/2026 17:15 | 7 | 86.34 |
| 06/17/2026 17:15 | 3 | 86.34 |
| 06/17/2026 17:14 | 25 | 86.395 |
| 06/17/2026 17:14 | 100 | 86.40 |
| 06/17/2026 17:14 | 3 | 86.41 |
| 06/17/2026 17:14 | 30 | 86.41 |
| 06/17/2026 17:14 | 30 | 86.42 |
| 06/17/2026 17:14 | 11 | 86.43 |
| 06/17/2026 17:14 | 50 | 86.43 |
| 06/17/2026 17:13 | 15 | 86.46 |
| 06/17/2026 17:13 | 5 | 86.46 |
| 06/17/2026 17:13 | 3 | 86.50 |
| 06/17/2026 17:13 | 100 | 86.50 |
| 06/17/2026 17:13 | 10 | 86.47 |
| 06/17/2026 17:12 | 25 | 86.51 |
| 06/17/2026 17:12 | 20 | 86.51 |
| 06/17/2026 17:11 | 20 | 86.51 |
| 06/17/2026 17:11 | 15 | 86.53 |
| 06/17/2026 17:11 | 5 | 86.53 |
| 06/17/2026 17:11 | 5 | 86.53 |
| 06/17/2026 17:11 | 10 | 86.54 |
| 06/17/2026 17:10 | 200 | 86.65 |
| 06/17/2026 17:09 | 50 | 86.63 |
| 06/17/2026 17:07 | 50 | 86.63 |
| 06/17/2026 17:07 | 10 | 86.65 |
| 06/17/2026 17:07 | 37 | 86.69 |
| 06/17/2026 17:07 | 13 | 86.69 |
| 06/17/2026 17:07 | 50 | 86.69 |
| 06/17/2026 17:07 | 100 | 86.73 |
| 06/17/2026 17:07 | 200 | 86.73 |
| 06/17/2026 17:07 | 100 | 86.84 |
| 06/17/2026 17:07 | 100 | 86.84 |
| 06/17/2026 17:05 | 200 | 86.77 |
| 06/17/2026 17:05 | 1 | 86.77 |
| 06/17/2026 17:05 | 1 | 86.81 |
| 06/17/2026 17:05 | 9 | 86.94 |
| 06/17/2026 17:04 | 25 | 86.89 |
| 06/17/2026 17:03 | 100 | 86.89 |
| 06/17/2026 17:03 | 100 | 86.89 |
| 06/17/2026 17:03 | 100 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 25 | 86.89 |
| 06/17/2026 17:02 | 5 | 86.885 |
| 06/17/2026 17:01 | 176 | 86.86 |
| 06/17/2026 17:01 | 2 | 86.86 |
| 06/17/2026 17:01 | 1 | 86.86 |
| 06/17/2026 17:01 | 35 | 86.86 |
| 06/17/2026 17:01 | 3 | 86.87 |
| 06/17/2026 17:01 | 41 | 86.87 |
| 06/17/2026 17:01 | 3 | 86.88 |
| 06/17/2026 17:00 | 16 | 87.05 |
| 06/17/2026 17:00 | 100 | 87.01 |
| 06/17/2026 17:00 | 47 | 87.03 |
| 06/17/2026 17:00 | 33 | 87.02 |
| 06/17/2026 17:00 | 11 | 87.02 |
| 06/17/2026 17:00 | 100 | 87.01 |
| 06/17/2026 17:00 | 60 | 86.99 |
| 06/17/2026 17:00 | 2 | 86.92 |
| 06/17/2026 17:00 | 2 | 86.92 |
| 06/17/2026 17:00 | 100 | 86.92 |
| 06/17/2026 17:00 | 11 | 86.87 |
| 06/17/2026 17:00 | 100 | 86.86 |
| 06/17/2026 17:00 | 30 | 86.86 |
| 06/17/2026 17:00 | 25 | 86.86 |
| 06/17/2026 17:00 | 1 | 86.85 |
| 06/17/2026 17:00 | 15 | 86.82 |
| 06/17/2026 17:00 | 1 | 86.82 |
| 06/17/2026 17:00 | 32 | 86.82 |
| 06/17/2026 16:59 | 1 | 86.80 |
| 06/17/2026 16:58 | 1 | 86.80 |
| 06/17/2026 16:58 | 53 | 86.66 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 100 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:57 | 25 | 86.75 |
| 06/17/2026 16:56 | 3 | 86.72 |
| 06/17/2026 16:56 | 3 | 86.73 |
| 06/17/2026 16:56 | 90 | 86.73 |
| 06/17/2026 16:56 | 9 | 86.73 |
| 06/17/2026 16:56 | 1 | 86.73 |
| 06/17/2026 16:56 | 49 | 86.75 |
| 06/17/2026 16:56 | 10 | 86.75 |
| 06/17/2026 16:56 | 1 | 86.75 |
| 06/17/2026 16:56 | 2 | 86.76 |
| 06/17/2026 16:56 | 1 | 86.77 |
| 06/17/2026 16:56 | 5 | 86.79 |
| 06/17/2026 16:56 | 2 | 86.79 |
| 06/17/2026 16:56 | 171 | 86.80 |
| 06/17/2026 16:56 | 27 | 86.80 |
| 06/17/2026 16:56 | 99 | 86.80 |
| 06/17/2026 16:56 | 1 | 86.80 |
| 06/17/2026 16:56 | 32 | 86.82 |
| 06/17/2026 16:54 | 2 | 86.87 |
| 06/17/2026 16:54 | 3 | 86.87 |
| 06/17/2026 16:53 | 25 | 86.905 |
| 06/17/2026 16:52 | 36 | 86.99 |
| 06/17/2026 16:52 | 14 | 86.99 |
| 06/17/2026 16:52 | 23 | 86.99 |
| 06/17/2026 16:52 | 12 | 86.99 |
| 06/17/2026 16:52 | 7 | 86.97 |
| 06/17/2026 16:52 | 7 | 86.96 |
| 06/17/2026 16:52 | 25 | 86.95 |
| 06/17/2026 16:52 | 21 | 86.95 |
| 06/17/2026 16:52 | 14 | 86.95 |
| 06/17/2026 16:52 | 86 | 86.95 |
| 06/17/2026 16:52 | 1 | 86.92 |
| 06/17/2026 16:52 | 3 | 86.94 |
| 06/17/2026 16:52 | 1 | 86.92 |
| 06/17/2026 16:52 | 100 | 86.92 |
| 06/17/2026 16:52 | 10 | 86.91 |
| 06/17/2026 16:52 | 100 | 86.825 |
| 06/17/2026 16:52 | 100 | 86.825 |
| 06/17/2026 16:52 | 100 | 86.825 |
| 06/17/2026 16:52 | 50 | 86.90 |
| 06/17/2026 16:52 | 50 | 86.89 |
| 06/17/2026 16:51 | 1 | 86.78 |
| 06/17/2026 16:48 | 100 | 86.83 |
| 06/17/2026 16:48 | 100 | 86.83 |
| 06/17/2026 16:47 | 15 | 86.80 |
| 06/17/2026 16:47 | 10 | 86.80 |
| 06/17/2026 16:47 | 21 | 86.91 |
| 06/17/2026 16:47 | 10 | 86.91 |
| 06/17/2026 16:47 | 180 | 86.89 |
| 06/17/2026 16:47 | 30 | 86.86 |
| 06/17/2026 16:47 | 100 | 86.93 |
| 06/17/2026 16:47 | 50 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 25 | 86.95 |
| 06/17/2026 16:47 | 100 | 86.95 |
| 06/17/2026 16:47 | 40 | 87.04 |
| 06/17/2026 16:46 | 1 | 87.09 |
| 06/17/2026 16:46 | 2 | 87.05 |
| 06/17/2026 16:46 | 100 | 87.05 |
| 06/17/2026 16:46 | 4 | 87.05 |
| 06/17/2026 16:46 | 4 | 87.05 |
| 06/17/2026 16:46 | 5 | 87.01 |
| 06/17/2026 16:46 | 7 | 87.01 |
| 06/17/2026 16:46 | 100 | 87.00 |
| 06/17/2026 16:46 | 25 | 87.00 |
| 06/17/2026 16:46 | 100 | 87.00 |
| 06/17/2026 16:46 | 100 | 87.00 |
| 06/17/2026 16:46 | 100 | 87.00 |
| 06/17/2026 16:46 | 100 | 87.00 |
| 06/17/2026 16:46 | 200 | 87.00 |
| 06/17/2026 16:46 | 100 | 87.00 |
| 06/17/2026 16:46 | 22 | 87.00 |
| 06/17/2026 16:46 | 78 | 87.00 |
| 06/17/2026 16:46 | 5 | 86.97 |
| 06/17/2026 16:46 | 5 | 86.97 |
| 06/17/2026 16:46 | 6 | 86.97 |
| 06/17/2026 16:46 | 6 | 86.97 |
| 06/17/2026 16:46 | 28 | 86.96 |
| 06/17/2026 16:46 | 60 | 86.95 |
| 06/17/2026 16:46 | 40 | 86.95 |
| 06/17/2026 16:46 | 100 | 86.93 |
| 06/17/2026 16:44 | 25 | 86.815 |
| 06/17/2026 16:44 | 25 | 86.815 |
| 06/17/2026 16:42 | 25 | 86.84 |
| 06/17/2026 16:42 | 4 | 86.815 |
| 06/17/2026 16:42 | 180 | 86.85 |
| 06/17/2026 16:41 | 5 | 86.81 |
| 06/17/2026 16:40 | 25 | 86.835 |
| 06/17/2026 16:39 | 5 | 86.90 |
| 06/17/2026 16:39 | 57 | 86.90 |
| 06/17/2026 16:39 | 100 | 86.90 |
| 06/17/2026 16:39 | 2 | 86.90 |
| 06/17/2026 16:39 | 100 | 86.87 |
| 06/17/2026 16:37 | 1 | 86.77 |
| 06/17/2026 16:37 | 10 | 86.79 |
| 06/17/2026 16:37 | 50 | 86.84 |
| 06/17/2026 16:37 | 100 | 86.84 |
| 06/17/2026 16:37 | 83 | 86.84 |
| 06/17/2026 16:37 | 17 | 86.84 |
| 06/17/2026 16:37 | 8 | 86.83 |
| 06/17/2026 16:37 | 100 | 86.82 |
| 06/17/2026 16:37 | 17 | 86.81 |
| 06/17/2026 16:37 | 1 | 86.81 |
| 06/17/2026 16:37 | 36 | 86.81 |
| 06/17/2026 16:37 | 100 | 86.78 |
| 06/17/2026 16:36 | 24 | 86.77 |
| 06/17/2026 16:36 | 25 | 86.77 |
| 06/17/2026 16:36 | 25 | 86.77 |
| 06/17/2026 16:36 | 25 | 86.77 |
| 06/17/2026 16:35 | 1 | 86.77 |
| 06/17/2026 16:35 | 4 | 86.73 |
| 06/17/2026 16:35 | 21 | 86.73 |
| 06/17/2026 16:35 | 1 | 86.75 |
| 06/17/2026 16:35 | 1 | 86.75 |
| 06/17/2026 16:35 | 100 | 86.75 |
| 06/17/2026 16:35 | 10 | 86.75 |
| 06/17/2026 16:35 | 20 | 86.75 |
| 06/17/2026 16:35 | 200 | 86.75 |
| 06/17/2026 16:34 | 300 | 86.845 |
| 06/17/2026 16:33 | 20 | 86.78 |
| 06/17/2026 16:33 | 1 | 86.78 |
| 06/17/2026 16:33 | 11 | 86.83 |
| 06/17/2026 16:33 | 10 | 86.83 |
| 06/17/2026 16:33 | 100 | 86.83 |
| 06/17/2026 16:33 | 10 | 86.83 |
| 06/17/2026 16:33 | 100 | 86.83 |
| 06/17/2026 16:33 | 5 | 86.84 |
| 06/17/2026 16:33 | 1 | 86.84 |
| 06/17/2026 16:33 | 320 | 86.86 |
| 06/17/2026 16:33 | 300 | 86.90 |
| 06/17/2026 16:33 | 13 | 86.86 |
| 06/17/2026 16:33 | 5 | 86.86 |
| 06/17/2026 16:33 | 1 | 86.86 |
| 06/17/2026 16:33 | 50 | 86.86 |
| 06/17/2026 16:33 | 1 | 86.87 |
| 06/17/2026 16:33 | 49 | 86.86 |
| 06/17/2026 16:33 | 25 | 86.86 |
| 06/17/2026 16:33 | 239 | 86.86 |
| 06/17/2026 16:33 | 25 | 86.86 |
| 06/17/2026 16:33 | 161 | 86.86 |
| 06/17/2026 16:33 | 1 | 86.86 |
| 06/17/2026 16:33 | 100 | 86.86 |
| 06/17/2026 16:33 | 5 | 86.86 |
| 06/17/2026 16:33 | 1 | 86.87 |
| 06/17/2026 16:33 | 5 | 86.87 |
| 06/17/2026 16:33 | 229 | 86.87 |
| 06/17/2026 16:33 | 105 | 86.87 |
| 06/17/2026 16:33 | 66 | 86.87 |
| 06/17/2026 16:33 | 10 | 86.87 |
| 06/17/2026 16:33 | 50 | 86.87 |
| 06/17/2026 16:33 | 3 | 86.87 |
| 06/17/2026 16:33 | 50 | 86.88 |
| 06/17/2026 16:33 | 290 | 86.90 |
| 06/17/2026 16:33 | 300 | 86.935 |
| 06/17/2026 16:33 | 4 | 86.87 |
| 06/17/2026 16:32 | 3 | 86.93 |
| 06/17/2026 16:31 | 5 | 86.93 |
| 06/17/2026 16:30 | 6 | 86.98 |
| 06/17/2026 16:30 | 4 | 86.98 |
| 06/17/2026 16:30 | 20 | 86.98 |
| 06/17/2026 16:30 | 1 | 86.88 |
| 06/17/2026 16:29 | 4 | 86.87 |
| 06/17/2026 16:28 | 60 | 86.88 |
| 06/17/2026 16:27 | 50 | 86.91 |
| 06/17/2026 16:27 | 50 | 86.92 |
| 06/17/2026 16:27 | 110 | 86.94 |
| 06/17/2026 16:27 | 30 | 86.97 |
| 06/17/2026 16:26 | 37 | 86.85 |
| 06/17/2026 16:25 | 3 | 86.85 |
| 06/17/2026 16:25 | 22 | 86.83 |
| 06/17/2026 16:25 | 10 | 86.87 |
| 06/17/2026 16:25 | 10 | 86.92 |
| 06/17/2026 16:25 | 14 | 86.92 |
| 06/17/2026 16:25 | 100 | 86.92 |
| 06/17/2026 16:24 | 6 | 86.97 |
| 06/17/2026 16:24 | 14 | 86.97 |
| 06/17/2026 16:24 | 190 | 86.94 |
| 06/17/2026 16:24 | 60 | 86.94 |
| 06/17/2026 16:24 | 10 | 86.96 |
| 06/17/2026 16:24 | 5 | 86.96 |
| 06/17/2026 16:24 | 200 | 86.96 |
| 06/17/2026 16:24 | 416 | 86.96 |
| 06/17/2026 16:24 | 22 | 87.00 |
| 06/17/2026 16:24 | 11 | 87.00 |
| 06/17/2026 16:24 | 11 | 87.00 |
| 06/17/2026 16:24 | 89 | 87.00 |
| 06/17/2026 16:24 | 89 | 87.00 |
| 06/17/2026 16:24 | 11 | 87.00 |
| 06/17/2026 16:24 | 1 | 86.97 |
| 06/17/2026 16:24 | 100 | 86.99 |
| 06/17/2026 16:24 | 1 | 86.99 |
| 06/17/2026 16:24 | 25 | 86.93 |
| 06/17/2026 16:24 | 1 | 86.97 |
| 06/17/2026 16:24 | 100 | 86.96 |
| 06/17/2026 16:24 | 100 | 86.95 |
| 06/17/2026 16:24 | 99 | 86.94 |
| 06/17/2026 16:24 | 1 | 86.94 |
| 06/17/2026 16:22 | 100 | 86.87 |
| 06/17/2026 16:22 | 92 | 86.82 |
| 06/17/2026 16:22 | 5 | 86.78 |
| 06/17/2026 16:22 | 100 | 86.78 |
| 06/17/2026 16:22 | 100 | 86.80 |
| 06/17/2026 16:22 | 1 | 86.80 |
| 06/17/2026 16:22 | 100 | 86.80 |
| 06/17/2026 16:22 | 25 | 86.82 |
| 06/17/2026 16:21 | 1 | 86.79 |
| 06/17/2026 16:21 | 2 | 86.80 |
| 06/17/2026 16:20 | 1 | 87.00 |
| 06/17/2026 16:17 | 1 | 86.98 |
| 06/17/2026 16:17 | 90 | 86.915 |
| 06/17/2026 16:16 | 12 | 86.915 |
| 06/17/2026 16:15 | 10 | 86.905 |
| 06/17/2026 16:14 | 4 | 86.88 |
| 06/17/2026 16:14 | 1 | 86.92 |
| 06/17/2026 16:13 | 1 | 86.86 |
| 06/17/2026 16:13 | 9 | 86.93 |
| 06/17/2026 16:13 | 33 | 86.96 |
| 06/17/2026 16:11 | 10 | 87.03 |
| 06/17/2026 16:11 | 6 | 87.11 |
| 06/17/2026 16:11 | 100 | 87.10 |
| 06/17/2026 16:11 | 34 | 87.09 |
| 06/17/2026 16:11 | 100 | 87.07 |
| 06/17/2026 16:11 | 3 | 87.06 |
| 06/17/2026 16:11 | 3 | 87.05 |
| 06/17/2026 16:11 | 100 | 87.06 |
| 06/17/2026 16:11 | 80 | 87.01 |
| 06/17/2026 16:11 | 20 | 87.01 |
| 06/17/2026 16:11 | 200 | 87.06 |
| 06/17/2026 16:11 | 1 | 87.06 |
| 06/17/2026 16:11 | 199 | 87.06 |
| 06/17/2026 16:11 | 1 | 87.06 |
| 06/17/2026 16:11 | 100 | 87.05 |
| 06/17/2026 16:11 | 100 | 87.04 |
| 06/17/2026 16:11 | 10 | 86.96 |
| 06/17/2026 16:11 | 90 | 86.95 |
| 06/17/2026 16:11 | 10 | 86.95 |
| 06/17/2026 16:11 | 18 | 86.85 |
| 06/17/2026 16:11 | 1 | 86.85 |
| 06/17/2026 16:11 | 1 | 86.85 |
| 06/17/2026 16:10 | 3 | 86.85 |
| 06/17/2026 16:10 | 2 | 86.85 |
| 06/17/2026 16:10 | 1 | 86.85 |
| 06/17/2026 16:10 | 1 | 86.85 |
| 06/17/2026 16:10 | 1 | 86.85 |
| 06/17/2026 16:10 | 6 | 86.87 |
| 06/17/2026 16:10 | 100 | 86.87 |
| 06/17/2026 16:10 | 98 | 86.87 |
| 06/17/2026 16:10 | 2 | 86.87 |
| 06/17/2026 16:10 | 100 | 86.95 |
| 06/17/2026 16:08 | 5 | 87.07 |
| 06/17/2026 16:08 | 300 | 87.075 |
| 06/17/2026 16:06 | 78 | 87.085 |
| 06/17/2026 16:01 | 10 | 87.125 |
| 06/17/2026 16:01 | 100 | 87.14 |
| 06/17/2026 16:01 | 109 | 87.14 |
| 06/17/2026 16:01 | 5 | 87.14 |
| 06/17/2026 16:01 | 114 | 87.14 |
| 06/17/2026 16:01 | 6 | 87.13 |
| 06/17/2026 16:01 | 125 | 87.12 |
| 06/17/2026 16:00 | 10 | 87.01 |
| 06/17/2026 16:00 | 32 | 87.01 |
| 06/17/2026 16:00 | 10 | 87.00 |
| 06/17/2026 16:00 | 1 | 87.07 |
| 06/17/2026 16:00 | 1 | 87.13 |
| 06/17/2026 16:00 | 100 | 87.19 |
| 06/17/2026 15:59 | 1 | 87.31 |
| 06/17/2026 15:51 | 19 | 87.20 |
| 06/17/2026 15:51 | 38 | 87.20 |
| 06/17/2026 15:51 | 13 | 87.20 |
| 06/17/2026 15:51 | 2 | 87.20 |
| 06/17/2026 15:51 | 500 | 87.19 |
| 06/17/2026 15:51 | 25 | 87.10 |
| 06/17/2026 15:51 | 25 | 87.08 |
| 06/17/2026 15:51 | 25 | 87.10 |
| 06/17/2026 15:51 | 25 | 87.10 |
| 06/17/2026 15:51 | 25 | 87.10 |
| 06/17/2026 15:51 | 200 | 87.10 |
| 06/17/2026 15:51 | 70 | 87.03 |
| 06/17/2026 15:51 | 300 | 87.065 |
| 06/17/2026 15:51 | 10 | 87.02 |
| 06/17/2026 15:51 | 79 | 87.02 |
| 06/17/2026 15:51 | 64 | 87.09 |
| 06/17/2026 15:51 | 100 | 87.07 |
| 06/17/2026 15:51 | 36 | 87.09 |
| 06/17/2026 15:51 | 100 | 87.08 |
| 06/17/2026 15:51 | 34 | 87.02 |
| 06/17/2026 15:51 | 27 | 87.02 |
| 06/17/2026 15:51 | 1 | 87.02 |
| 06/17/2026 15:51 | 200 | 87.04 |
| 06/17/2026 15:51 | 200 | 87.04 |
| 06/17/2026 15:51 | 9 | 87.04 |
| 06/17/2026 15:51 | 100 | 86.96 |
| 06/17/2026 15:51 | 406 | 86.96 |
| 06/17/2026 15:51 | 34 | 86.96 |
| 06/17/2026 15:51 | 100 | 86.97 |
| 06/17/2026 15:51 | 10 | 86.98 |
| 06/17/2026 15:51 | 5 | 86.98 |
| 06/17/2026 15:51 | 200 | 86.98 |
| 06/17/2026 15:51 | 11 | 87.04 |
| 06/17/2026 15:51 | 189 | 87.04 |
| 06/17/2026 15:51 | 1 | 87.07 |
| 06/17/2026 15:51 | 10 | 87.09 |
| 06/17/2026 15:51 | 6 | 87.09 |
| 06/17/2026 15:51 | 1 | 87.09 |
| 06/17/2026 15:51 | 45 | 87.18 |
| 06/17/2026 15:51 | 17 | 87.18 |
| 06/17/2026 15:51 | 17 | 87.13 |
| 06/17/2026 15:51 | 100 | 87.12 |
| 06/17/2026 15:51 | 70 | 87.08 |
| 06/17/2026 15:51 | 60 | 87.08 |
| 06/17/2026 15:51 | 10 | 87.08 |
| 06/17/2026 15:51 | 10 | 87.09 |
| 06/17/2026 15:51 | 4 | 87.09 |
| 06/17/2026 15:51 | 5 | 87.09 |
| 06/17/2026 15:51 | 81 | 87.09 |
| 06/17/2026 15:51 | 119 | 87.09 |
| 06/17/2026 15:51 | 100 | 87.10 |
| 06/17/2026 15:51 | 60 | 87.10 |
| 06/17/2026 15:51 | 10 | 87.10 |
| 06/17/2026 15:51 | 10 | 87.10 |
| 06/17/2026 15:50 | 11 | 87.26 |
| 06/17/2026 15:50 | 11 | 87.26 |
| 06/17/2026 15:50 | 11 | 87.26 |
| 06/17/2026 15:50 | 14 | 87.25 |
| 06/17/2026 15:50 | 25 | 87.25 |
| 06/17/2026 15:50 | 17 | 87.25 |
| 06/17/2026 15:50 | 30 | 87.25 |
| 06/17/2026 15:50 | 17 | 87.25 |
| 06/17/2026 15:50 | 30 | 87.25 |
| 06/17/2026 15:50 | 17 | 87.25 |
| 06/17/2026 15:50 | 30 | 87.25 |
| 06/17/2026 15:50 | 13 | 87.23 |
| 06/17/2026 15:50 | 17 | 87.23 |
| 06/17/2026 15:50 | 17 | 87.23 |
| 06/17/2026 15:50 | 25 | 87.23 |
| 06/17/2026 15:50 | 100 | 87.23 |
| 06/17/2026 15:50 | 2 | 87.23 |
| 06/17/2026 15:50 | 1 | 87.23 |
| 06/17/2026 15:50 | 3 | 87.22 |
| 06/17/2026 15:50 | 100 | 87.21 |
| 06/17/2026 15:50 | 100 | 87.21 |
| 06/17/2026 15:49 | 25 | 87.00 |
| 06/17/2026 15:48 | 4 | 87.03 |
| 06/17/2026 15:48 | 80 | 86.99 |
| 06/17/2026 15:48 | 59 | 86.99 |
| 06/17/2026 15:48 | 2 | 86.99 |
| 06/17/2026 15:48 | 10 | 87.09 |
| 06/17/2026 15:48 | 12 | 87.09 |
| 06/17/2026 15:47 | 106 | 87.14 |
| 06/17/2026 15:47 | 94 | 87.14 |
| 06/17/2026 15:47 | 10 | 87.14 |
| 06/17/2026 15:47 | 100 | 87.13 |
| 06/17/2026 15:47 | 50 | 87.02 |
| 06/17/2026 15:47 | 10 | 87.00 |
| 06/17/2026 15:47 | 1 | 87.00 |
| 06/17/2026 15:47 | 318 | 87.00 |
| 06/17/2026 15:47 | 682 | 87.00 |
| 06/17/2026 15:47 | 25 | 86.98 |
| 06/17/2026 15:47 | 1 | 86.98 |
| 06/17/2026 15:47 | 7 | 86.97 |
| 06/17/2026 15:47 | 18 | 86.97 |
| 06/17/2026 15:47 | 91 | 86.97 |
| 06/17/2026 15:47 | 9 | 86.97 |
| 06/17/2026 15:47 | 6 | 86.97 |
| 06/17/2026 15:47 | 200 | 86.97 |
| 06/17/2026 15:45 | 1 | 86.96 |
| 06/17/2026 15:45 | 100 | 86.95 |
| 06/17/2026 15:45 | 100 | 86.94 |
| 06/17/2026 15:45 | 100 | 86.92 |
| 06/17/2026 15:44 | 1 | 86.86 |
| 06/17/2026 15:35 | 8 | 86.315 |
| 06/17/2026 15:35 | 28 | 86.32 |
| 06/17/2026 15:35 | 70 | 86.36 |
| 06/17/2026 15:35 | 100 | 86.32 |
| 06/17/2026 15:33 | 4 | 85.955 |
| 06/17/2026 15:33 | 10 | 85.95 |
| 06/17/2026 15:31 | 1 | 86.05 |
| 06/17/2026 15:31 | 1 | 86.05 |
| 06/17/2026 15:31 | 1 | 86.05 |
| 06/17/2026 15:30 | 5 | 85.58 |
| 06/17/2026 15:30 | 57 | 85.58 |
| 06/17/2026 15:30 | 43 | 85.58 |
| 06/17/2026 15:30 | 1353 | 85.56 |
| 06/17/2026 15:30 | 60 | 85.56 |
| 06/17/2026 15:30 | 64 | 85.62 |
| 06/17/2026 15:30 | 100 | 85.67 |
| 06/17/2026 14:01 | 10 | 86.52 |