TradeDirect - Trading

UFP Industries Rg

UFPI
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
89.87 -1.40 ( -1.53% )	89.86	500	89.95	100

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:30:00	Day low 08/14/2026 - 21:56:10
90.84	91.27	91.045	89.65

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	89.87
08/15/2026 01:45	1	91.11
08/15/2026 01:45	1	90.40
08/15/2026 00:51	1	90.86
08/15/2026 00:51	3	90.86
08/15/2026 00:51	10	90.60
08/15/2026 00:51	10	90.60
08/15/2026 00:51	4	90.60
08/15/2026 00:51	6	90.59
08/15/2026 00:51	10	90.59
08/15/2026 00:51	10	90.59
08/15/2026 00:51	10	90.59
08/15/2026 00:51	10	90.59
08/15/2026 00:51	1	90.59
08/15/2026 00:51	1	90.59
08/15/2026 00:51	1	90.59
08/15/2026 00:51	1	90.59
08/15/2026 00:50	1	90.60
08/15/2026 00:50	1	90.65
08/15/2026 00:49	1	90.40
08/15/2026 00:49	90	90.40
08/15/2026 00:49	100	90.40
08/15/2026 00:49	1	90.40
08/15/2026 00:49	1	90.36
08/15/2026 00:49	4	90.36
08/15/2026 00:49	1	90.36
08/15/2026 00:49	1	90.37
08/15/2026 00:49	4	90.48
08/15/2026 00:49	4	90.36
08/15/2026 00:49	1	90.36
08/15/2026 00:49	1	90.37
08/15/2026 00:49	4	90.48
08/15/2026 00:49	4	90.36
08/15/2026 00:49	1	90.36
08/15/2026 00:49	1	90.37
08/15/2026 00:49	4	90.48
08/15/2026 00:49	4	90.36
08/15/2026 00:49	1	90.36
08/15/2026 00:49	1	90.37
08/15/2026 00:49	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	4	90.48
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	3	90.48
08/15/2026 00:48	1	90.36
08/15/2026 00:48	1	90.40
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.36
08/15/2026 00:48	4	90.36
08/15/2026 00:48	1	90.37
08/15/2026 00:48	1	90.37
08/15/2026 00:48	5	90.40
08/15/2026 00:48	5	90.36
08/15/2026 00:48	5	90.40
08/15/2026 00:48	5	90.37
08/15/2026 00:48	5	90.35
08/15/2026 00:48	5	90.34
08/15/2026 00:48	5	90.31
08/15/2026 00:47	5	90.31
08/15/2026 00:47	5	90.43
08/15/2026 00:47	5	90.30
08/15/2026 00:47	5	90.43
08/15/2026 00:47	5	90.30
08/15/2026 00:47	5	90.43
08/15/2026 00:47	5	90.30
08/15/2026 00:47	5	90.43
08/15/2026 00:47	5	90.30
08/15/2026 00:47	5	90.43
08/15/2026 00:47	5	90.30
08/15/2026 00:47	1	90.30
08/15/2026 00:47	1	90.31
08/15/2026 00:47	4	90.43
08/15/2026 00:47	4	90.30
08/15/2026 00:47	1	90.30
08/15/2026 00:47	1	90.31
08/15/2026 00:47	3	90.43
08/15/2026 00:47	1	90.42
08/15/2026 00:47	4	90.30
08/15/2026 00:47	1	90.30
08/15/2026 00:47	1	90.31
08/15/2026 00:47	5	90.42
08/15/2026 00:47	5	90.30
08/15/2026 00:47	5	90.43
08/15/2026 00:47	5	90.31
08/15/2026 00:47	5	90.30
08/15/2026 00:46	5	90.43
08/15/2026 00:46	5	90.30
08/15/2026 00:46	5	90.43
08/15/2026 00:46	5	90.30
08/15/2026 00:46	5	90.43
08/15/2026 00:46	5	90.30
08/15/2026 00:46	5	90.43
08/15/2026 00:46	5	90.30
08/15/2026 00:46	5	90.43
08/15/2026 00:46	5	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	4	90.43
08/15/2026 00:46	4	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:46	1	90.31
08/15/2026 00:46	2	90.43
08/15/2026 00:46	2	90.30
08/15/2026 00:46	1	90.30
08/15/2026 00:45	1	90.31
08/15/2026 00:45	1	90.43
08/15/2026 00:45	1	90.30
08/15/2026 00:45	1	90.30
08/15/2026 00:45	1	90.31
08/15/2026 00:45	1	90.43
08/15/2026 00:45	1	90.30
08/15/2026 00:45	1	90.30
08/15/2026 00:45	1	90.31
08/15/2026 00:45	1	90.43
08/15/2026 00:45	2	90.30
08/15/2026 00:45	3	90.40
08/15/2026 00:45	1	90.30
08/15/2026 00:45	5	90.21
08/15/2026 00:45	4	90.30
08/15/2026 00:44	5	90.18
08/15/2026 00:44	1	90.30
08/15/2026 00:44	5	90.17
08/15/2026 00:44	4	90.30
08/15/2026 00:44	4	90.17
08/15/2026 00:44	1	90.17
08/15/2026 00:44	4	90.18
08/15/2026 00:44	1	90.18
08/15/2026 00:44	5	90.30
08/15/2026 00:44	5	90.17
08/15/2026 00:44	5	90.31
08/15/2026 00:44	5	90.17
08/15/2026 00:44	5	90.16
08/15/2026 00:44	5	90.16
08/15/2026 00:44	2	90.29
08/15/2026 00:44	2	90.14
08/15/2026 00:44	2	90.29
08/15/2026 00:43	2	90.15
08/15/2026 00:43	2	90.14
08/15/2026 00:43	2	90.26
08/15/2026 00:43	2	90.14
08/15/2026 00:43	1	90.26
08/15/2026 00:43	1	90.14
08/15/2026 00:43	1	90.14
08/15/2026 00:43	1	90.15
08/15/2026 00:43	1	90.26
08/15/2026 00:43	1	90.14
08/15/2026 00:43	1	90.14
08/15/2026 00:43	1	90.26
08/15/2026 00:43	1	90.15
08/15/2026 00:43	1	90.15
08/15/2026 00:43	2	90.15
08/15/2026 00:43	2	90.14
08/15/2026 00:43	2	90.14
08/15/2026 00:42	5	90.27
08/15/2026 00:42	5	90.14
08/15/2026 00:42	1	90.14
08/15/2026 00:42	1	90.15
08/15/2026 00:42	5	90.27
08/15/2026 00:42	5	90.28
08/15/2026 00:42	5	90.15
08/15/2026 00:42	5	90.14
08/15/2026 00:42	5	90.14
08/15/2026 00:42	5	90.28
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.28
08/15/2026 00:41	5	90.27
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.28
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.28
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.28
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.28
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.28
08/15/2026 00:41	5	90.13
08/15/2026 00:41	5	90.15
08/15/2026 00:41	5	90.24
08/15/2026 00:41	5	90.24
08/15/2026 00:41	5	90.15
08/15/2026 00:41	5	90.11
08/15/2026 00:41	5	90.11
08/15/2026 00:41	3	90.25
08/15/2026 00:41	2	90.25
08/15/2026 00:41	5	90.20
08/15/2026 00:41	5	90.15
08/15/2026 00:41	5	90.15
08/15/2026 00:41	5	90.11
08/15/2026 00:41	5	90.25
08/15/2026 00:40	5	90.10
08/15/2026 00:40	5	90.25
08/15/2026 00:40	5	90.10
08/15/2026 00:40	5	90.15
08/15/2026 00:40	5	90.15
08/15/2026 00:40	5	90.10
08/15/2026 00:40	5	90.21
08/15/2026 00:40	5	90.21
08/15/2026 00:40	5	90.10
08/15/2026 00:40	5	90.09
08/15/2026 00:40	5	90.22
08/15/2026 00:40	5	90.15
08/15/2026 00:40	5	90.09
08/15/2026 00:40	5	90.22
08/15/2026 00:40	5	90.07
08/15/2026 00:40	5	90.22
08/15/2026 00:40	5	90.07
08/15/2026 00:40	5	90.22
08/15/2026 00:40	5	90.07
08/15/2026 00:40	5	90.22
08/15/2026 00:40	5	90.07
08/15/2026 00:40	5	90.20
08/15/2026 00:39	5	90.06
08/15/2026 00:39	5	90.21
08/15/2026 00:39	5	90.05
08/15/2026 00:39	5	90.21
08/15/2026 00:39	5	90.05
08/15/2026 00:39	5	90.21
08/15/2026 00:39	5	90.05
08/15/2026 00:39	5	90.21
08/15/2026 00:39	5	90.15
08/15/2026 00:39	5	90.15
08/15/2026 00:39	5	90.15
08/15/2026 00:39	5	90.05
08/15/2026 00:39	5	90.18
08/15/2026 00:39	5	90.05
08/15/2026 00:39	5	90.19
08/15/2026 00:39	5	90.05
08/15/2026 00:39	5	90.19
08/15/2026 00:39	5	90.03
08/15/2026 00:39	5	90.19
08/15/2026 00:38	5	90.03
08/15/2026 00:38	5	90.19
08/15/2026 00:38	5	90.13
08/15/2026 00:38	5	90.11
08/15/2026 00:38	5	90.11
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:38	5	90.17
08/15/2026 00:38	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.17
08/15/2026 00:37	5	90.01
08/15/2026 00:37	5	90.11
08/15/2026 00:36	5	90.17
08/15/2026 00:36	5	90.01
08/15/2026 00:36	5	90.17
08/15/2026 00:36	5	90.01
08/15/2026 00:36	5	90.17
08/15/2026 00:36	5	90.01
08/15/2026 00:36	5	90.17
08/15/2026 00:36	5	90.01
08/15/2026 00:36	5	90.17
08/15/2026 00:36	5	90.01
08/15/2026 00:36	5	90.01
08/15/2026 00:36	5	90.14
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.14
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:36	5	90.20
08/15/2026 00:36	5	90.04
08/15/2026 00:35	5	90.20
08/15/2026 00:35	5	90.04
08/15/2026 00:35	5	90.20
08/15/2026 00:35	5	90.04
08/15/2026 00:35	5	90.20
08/15/2026 00:35	5	90.04
08/15/2026 00:35	1	90.04
08/15/2026 00:35	4	90.04
08/15/2026 00:35	2	90.20
08/15/2026 00:35	2	90.04
08/15/2026 00:35	2	90.20
08/15/2026 00:35	2	90.04
08/15/2026 00:35	2	90.20
08/15/2026 00:35	2	90.04
08/15/2026 00:35	2	90.04
08/15/2026 00:35	1	90.20
08/15/2026 00:35	1	89.87
08/15/2026 00:35	1	89.87
08/15/2026 00:35	1	89.86
08/15/2026 00:35	1	89.86
08/15/2026 00:35	1	89.87
08/15/2026 00:35	1	89.87
08/15/2026 00:35	1	89.86
08/15/2026 00:35	1	89.87
08/15/2026 00:34	1	89.86
08/15/2026 00:34	1	89.87
08/15/2026 00:34	1	89.87
08/15/2026 00:34	1	89.86
08/15/2026 00:34	1	89.87
08/15/2026 00:34	1	89.87
08/14/2026 23:20	�	89.87
08/14/2026 22:30	�	89.87
08/14/2026 22:00	�	89.87
08/14/2026 22:00	46529	89.87
08/14/2026 21:59	4	89.88
08/14/2026 21:59	21	89.84
08/14/2026 21:59	12	89.87
08/14/2026 21:59	16	89.87
08/14/2026 21:59	10	89.87
08/14/2026 21:59	17	89.84
08/14/2026 21:59	200	89.85
08/14/2026 21:59	541	89.86
08/14/2026 21:59	1	89.87
08/14/2026 21:59	19	89.87
08/14/2026 21:59	12	89.87
08/14/2026 21:59	16	89.87
08/14/2026 21:59	31	89.88
08/14/2026 21:59	83	89.88
08/14/2026 21:59	18	89.92
08/14/2026 21:59	11	89.91
08/14/2026 21:59	12	89.95
08/14/2026 21:59	66	89.94
08/14/2026 21:59	10	89.94
08/14/2026 21:59	12	89.905
08/14/2026 21:59	6	89.86
08/14/2026 21:59	92	89.86
08/14/2026 21:59	113	89.86
08/14/2026 21:59	66	89.87
08/14/2026 21:59	429	89.88
08/14/2026 21:59	29	89.88
08/14/2026 21:59	1	89.92
08/14/2026 21:59	5	89.92
08/14/2026 21:59	6	89.92
08/14/2026 21:59	3	89.86
08/14/2026 21:59	7	89.925
08/14/2026 21:59	11	89.925
08/14/2026 21:59	2	89.86
08/14/2026 21:59	5	89.925
08/14/2026 21:59	8	89.86
08/14/2026 21:59	16	89.90
08/14/2026 21:59	11	89.90
08/14/2026 21:59	1	89.86
08/14/2026 21:59	10	89.87
08/14/2026 21:59	4	89.90
08/14/2026 21:59	49	89.90
08/14/2026 21:59	1	89.90
08/14/2026 21:59	82	89.86
08/14/2026 21:59	9	89.86
08/14/2026 21:59	27	89.94
08/14/2026 21:59	18	89.92
08/14/2026 21:59	25	89.91
08/14/2026 21:59	1	89.91
08/14/2026 21:59	10	89.91
08/14/2026 21:59	9	89.91
08/14/2026 21:59	7	89.85
08/14/2026 21:59	40	89.88
08/14/2026 21:59	39	89.85
08/14/2026 21:59	64	89.85
08/14/2026 21:59	36	89.85
08/14/2026 21:59	20	89.85
08/14/2026 21:59	4	89.85
08/14/2026 21:59	6	89.88
08/14/2026 21:59	1	89.85
08/14/2026 21:59	9	89.85
08/14/2026 21:59	5	89.88
08/14/2026 21:59	48	89.88
08/14/2026 21:59	26	89.88
08/14/2026 21:59	50	89.88
08/14/2026 21:59	2	89.85
08/14/2026 21:59	1	89.85
08/14/2026 21:59	33	89.85
08/14/2026 21:59	1	89.85
08/14/2026 21:59	18	89.875
08/14/2026 21:59	32	89.85
08/14/2026 21:59	2	89.875
08/14/2026 21:59	3	89.85
08/14/2026 21:59	1	89.875
08/14/2026 21:59	8	89.875
08/14/2026 21:59	10	89.85
08/14/2026 21:59	1	89.85
08/14/2026 21:59	1	89.85
08/14/2026 21:59	6	89.85
08/14/2026 21:59	6	89.90
08/14/2026 21:59	9	89.90
08/14/2026 21:59	17	89.90
08/14/2026 21:59	3	89.85
08/14/2026 21:59	12	89.85
08/14/2026 21:59	24	89.85
08/14/2026 21:59	32	89.85
08/14/2026 21:59	70	89.90
08/14/2026 21:59	10	89.90
08/14/2026 21:59	59	89.85
08/14/2026 21:59	4	89.85
08/14/2026 21:59	2	89.875
08/14/2026 21:59	4	89.85
08/14/2026 21:59	38	89.90
08/14/2026 21:59	1	89.85
08/14/2026 21:59	31	89.87
08/14/2026 21:59	26	89.84
08/14/2026 21:59	24	89.84
08/14/2026 21:59	50	89.84
08/14/2026 21:59	9	89.84
08/14/2026 21:59	4	89.90
08/14/2026 21:59	1	89.87
08/14/2026 21:59	17	89.84
08/14/2026 21:59	18	89.90
08/14/2026 21:59	10	89.89
08/14/2026 21:59	72	89.87
08/14/2026 21:59	24	89.84
08/14/2026 21:59	91	89.84
08/14/2026 21:59	15	89.87
08/14/2026 21:59	4	89.87
08/14/2026 21:59	9	89.84
08/14/2026 21:59	20	89.85
08/14/2026 21:59	9	89.87
08/14/2026 21:59	6	89.87
08/14/2026 21:59	3	89.87
08/14/2026 21:59	1	89.87
08/14/2026 21:59	100	89.85
08/14/2026 21:59	5	89.85
08/14/2026 21:59	116	89.85
08/14/2026 21:59	34	89.85
08/14/2026 21:59	50	89.83
08/14/2026 21:59	100	89.83
08/14/2026 21:59	49	89.83
08/14/2026 21:59	15	89.83
08/14/2026 21:59	46	89.79
08/14/2026 21:59	19	89.83
08/14/2026 21:59	41	89.83
08/14/2026 21:59	44	89.83
08/14/2026 21:59	300	89.79
08/14/2026 21:59	16	89.78
08/14/2026 21:59	300	89.79
08/14/2026 21:59	31	89.83
08/14/2026 21:59	90	89.88
08/14/2026 21:59	10	89.83
08/14/2026 21:59	40	89.77
08/14/2026 21:59	100	89.77
08/14/2026 21:59	1	89.77
08/14/2026 21:59	100	89.77
08/14/2026 21:59	20	89.77
08/14/2026 21:59	100	89.78
08/14/2026 21:59	100	89.78
08/14/2026 21:59	16	89.80
08/14/2026 21:59	10	89.83
08/14/2026 21:59	11	89.83
08/14/2026 21:59	15	89.83
08/14/2026 21:59	10	89.83
08/14/2026 21:59	10	89.83
08/14/2026 21:59	11	89.83
08/14/2026 21:59	9	89.83
08/14/2026 21:59	10	89.83
08/14/2026 21:59	10	89.83
08/14/2026 21:59	8	89.83
08/14/2026 21:59	100	89.88
08/14/2026 21:58	10	89.83
08/14/2026 21:58	150	89.79
08/14/2026 21:58	7	89.83
08/14/2026 21:58	33	89.83
08/14/2026 21:58	10	89.83
08/14/2026 21:58	52	89.83
08/14/2026 21:58	1	89.83
08/14/2026 21:58	2	89.83
08/14/2026 21:58	1	89.83
08/14/2026 21:57	1	89.89
08/14/2026 21:57	1	89.89
08/14/2026 21:57	49	89.90
08/14/2026 21:57	34	89.90
08/14/2026 21:57	17	89.89
08/14/2026 21:57	2	89.89
08/14/2026 21:57	7	89.89
08/14/2026 21:57	4	89.89
08/14/2026 21:57	1	89.89
08/14/2026 21:57	1	89.89
08/14/2026 21:57	2	89.90
08/14/2026 21:57	3	89.89
08/14/2026 21:57	12	89.90
08/14/2026 21:57	99	89.90
08/14/2026 21:57	1	89.89
08/14/2026 21:57	5	89.90
08/14/2026 21:57	100	89.87
08/14/2026 21:57	17	89.87
08/14/2026 21:57	3	89.87
08/14/2026 21:57	16	89.85
08/14/2026 21:57	30	89.85
08/14/2026 21:57	8	89.85
08/14/2026 21:57	15	89.85
08/14/2026 21:57	41	89.84
08/14/2026 21:57	10	89.84
08/14/2026 21:57	5	89.84
08/14/2026 21:57	4	89.84
08/14/2026 21:57	4	89.84
08/14/2026 21:57	100	89.84
08/14/2026 21:57	78	89.84
08/14/2026 21:57	100	89.84
08/14/2026 21:57	4	89.84
08/14/2026 21:57	9	89.84
08/14/2026 21:57	4	89.84
08/14/2026 21:57	36	89.84
08/14/2026 21:57	59	89.84
08/14/2026 21:57	157	89.84
08/14/2026 21:57	100	89.84
08/14/2026 21:57	20	89.83
08/14/2026 21:57	300	89.83
08/14/2026 21:57	93	89.83
08/14/2026 21:57	25	89.82
08/14/2026 21:57	25	89.81
08/14/2026 21:57	19	89.77
08/14/2026 21:57	5	89.77
08/14/2026 21:57	71	89.77
08/14/2026 21:57	5	89.77
08/14/2026 21:57	5	89.77
08/14/2026 21:57	230	89.76
08/14/2026 21:57	5	89.76
08/14/2026 21:57	5	89.76
08/14/2026 21:57	50	89.76
08/14/2026 21:57	5	89.76
08/14/2026 21:57	5	89.76
08/14/2026 21:56	17	89.77
08/14/2026 21:56	100	89.77
08/14/2026 21:56	83	89.77
08/14/2026 21:56	10	89.77
08/14/2026 21:56	10	89.77
08/14/2026 21:56	6	89.77
08/14/2026 21:56	5	89.77
08/14/2026 21:56	26	89.76
08/14/2026 21:56	25	89.76
08/14/2026 21:56	25	89.76
08/14/2026 21:56	25	89.76
08/14/2026 21:56	199	89.76
08/14/2026 21:56	58	89.75
08/14/2026 21:56	20	89.73
08/14/2026 21:56	21	89.73
08/14/2026 21:56	58	89.73
08/14/2026 21:56	8	89.73
08/14/2026 21:56	1	89.73
08/14/2026 21:56	29	89.73
08/14/2026 21:56	100	89.73
08/14/2026 21:56	100	89.73
08/14/2026 21:56	70	89.73
08/14/2026 21:56	30	89.73
08/14/2026 21:56	40	89.70
08/14/2026 21:56	100	89.69
08/14/2026 21:56	49	89.69
08/14/2026 21:56	98	89.67
08/14/2026 21:56	100	89.65
08/14/2026 21:56	2	89.67
08/14/2026 21:56	2	89.67
08/14/2026 21:56	90	89.66
08/14/2026 21:56	31	89.67
08/14/2026 21:56	10	89.67
08/14/2026 21:56	48	89.67
08/14/2026 21:56	1	89.67
08/14/2026 21:56	40	89.67
08/14/2026 21:56	20	89.67
08/14/2026 21:56	10	89.67
08/14/2026 21:56	40	89.67
08/14/2026 21:56	40	89.67
08/14/2026 21:56	100	89.67
08/14/2026 21:56	2	89.67
08/14/2026 21:56	1	89.67
08/14/2026 21:56	100	89.67
08/14/2026 21:56	13	89.67
08/14/2026 21:56	7	89.67
08/14/2026 21:56	1	89.66
08/14/2026 21:56	1	89.66
08/14/2026 21:56	20	89.65
08/14/2026 21:56	1	89.605
08/14/2026 21:55	1	89.605
08/14/2026 21:55	1	89.605
08/14/2026 21:55	14	89.605
08/14/2026 21:55	1	89.605
08/14/2026 21:55	11	89.605
08/14/2026 21:55	43	89.62
08/14/2026 21:55	13	89.62
08/14/2026 21:55	1	89.62
08/14/2026 21:55	90	89.58
08/14/2026 21:55	10	89.63
08/14/2026 21:55	10	89.67
08/14/2026 21:55	2	89.62
08/14/2026 21:55	6	89.68
08/14/2026 21:55	30	89.68
08/14/2026 21:55	1	89.68
08/14/2026 21:54	25	89.69
08/14/2026 21:54	1	89.69
08/14/2026 21:54	25	89.69
08/14/2026 21:53	1	89.73
08/14/2026 21:53	8	89.73
08/14/2026 21:53	28	89.73
08/14/2026 21:53	4	89.73
08/14/2026 21:53	1	89.73
08/14/2026 21:52	1	89.75
08/14/2026 21:52	3	89.78
08/14/2026 21:52	16	89.81
08/14/2026 21:52	4	89.81
08/14/2026 21:52	100	89.87
08/14/2026 21:52	6	89.85
08/14/2026 21:52	52	89.85
08/14/2026 21:52	6	89.87
08/14/2026 21:52	100	89.88
08/14/2026 21:52	100	89.88
08/14/2026 21:52	10	89.88
08/14/2026 21:52	12	89.88
08/14/2026 21:52	100	89.88
08/14/2026 21:52	100	89.88
08/14/2026 21:51	10	89.935
08/14/2026 21:51	23	89.935
08/14/2026 21:51	3	89.935
08/14/2026 21:51	1	89.935
08/14/2026 21:51	7	89.935
08/14/2026 21:51	1	89.935
08/14/2026 21:51	6	89.95
08/14/2026 21:51	44	89.93
08/14/2026 21:50	1	89.89
08/14/2026 21:50	25	89.915
08/14/2026 21:50	12	89.915
08/14/2026 21:50	13	89.915
08/14/2026 21:50	7	89.915
08/14/2026 21:50	14	89.915
08/14/2026 21:50	23	89.915
08/14/2026 21:50	1	89.915
08/14/2026 21:50	10	89.92
08/14/2026 21:49	1	89.91
08/14/2026 21:49	19	89.97
08/14/2026 21:49	1	89.97
08/14/2026 21:49	94	89.96
08/14/2026 21:49	1	89.96
08/14/2026 21:49	5	89.96
08/14/2026 21:48	1	89.85
08/14/2026 21:48	1	89.95
08/14/2026 21:48	1	89.90
08/14/2026 21:48	100	89.95
08/14/2026 21:48	17	89.95
08/14/2026 21:48	11	89.95
08/14/2026 21:48	89	89.95
08/14/2026 21:48	2	89.94
08/14/2026 21:48	26	89.94
08/14/2026 21:48	30	89.94
08/14/2026 21:48	25	89.94
08/14/2026 21:48	15	89.94
08/14/2026 21:48	10	89.94
08/14/2026 21:47	100	89.89
08/14/2026 21:47	100	89.895
08/14/2026 21:47	58	89.91
08/14/2026 21:47	100	89.93
08/14/2026 21:47	100	89.92
08/14/2026 21:47	16	89.92
08/14/2026 21:47	10	89.92
08/14/2026 21:47	86	89.92
08/14/2026 21:47	14	89.92
08/14/2026 21:46	1	89.92
08/14/2026 21:46	1	89.93
08/14/2026 21:46	4	89.93
08/14/2026 21:46	2	89.93
08/14/2026 21:45	80	89.93
08/14/2026 21:45	1	89.94
08/14/2026 21:45	12	89.93
08/14/2026 21:45	4	89.93
08/14/2026 21:45	10	89.93
08/14/2026 21:45	6	89.93
08/14/2026 21:45	1	89.93
08/14/2026 21:45	28	89.93
08/14/2026 21:45	58	89.93
08/14/2026 21:45	6	89.93
08/14/2026 21:45	34	89.975
08/14/2026 21:45	1	89.94
08/14/2026 21:45	2	89.94
08/14/2026 21:45	2	89.94
08/14/2026 21:45	38	89.975
08/14/2026 21:45	1	89.94
08/14/2026 21:45	8	90.01
08/14/2026 21:45	5	89.94
08/14/2026 21:45	10	89.94
08/14/2026 21:44	3	89.93
08/14/2026 21:44	30	89.94
08/14/2026 21:44	35	89.95
08/14/2026 21:43	1	90.015
08/14/2026 21:43	4	90.015
08/14/2026 21:43	1	90.015
08/14/2026 21:43	15	90.015
08/14/2026 21:42	97	90.015
08/14/2026 21:42	4	89.94
08/14/2026 21:42	28	89.99
08/14/2026 21:42	4	89.99
08/14/2026 21:42	1	89.99
08/14/2026 21:42	3	90.025
08/14/2026 21:42	17	89.99
08/14/2026 21:41	5	90.01
08/14/2026 21:41	100	90.00
08/14/2026 21:41	28	90.00
08/14/2026 21:41	69	90.00
08/14/2026 21:41	31	90.00
08/14/2026 21:41	97	89.99
08/14/2026 21:40	54	89.955
08/14/2026 21:40	100	89.955
08/14/2026 21:39	10	90.00
08/14/2026 21:38	25	89.975
08/14/2026 21:38	25	89.975
08/14/2026 21:38	6	89.95
08/14/2026 21:38	3	89.96
08/14/2026 21:38	2	89.96
08/14/2026 21:38	8	89.96
08/14/2026 21:38	11	89.97
08/14/2026 21:38	1	89.97
08/14/2026 21:38	50	89.97
08/14/2026 21:38	2	89.99
08/14/2026 21:38	4	90.00
08/14/2026 21:38	26	90.00
08/14/2026 21:38	1	90.00
08/14/2026 21:38	1	90.00
08/14/2026 21:38	72	90.00
08/14/2026 21:38	1	90.00
08/14/2026 21:38	58	90.00
08/14/2026 21:38	100	90.00
08/14/2026 21:38	10	90.00
08/14/2026 21:38	5	90.00
08/14/2026 21:38	4	90.01
08/14/2026 21:38	1	90.01
08/14/2026 21:38	10	90.01
08/14/2026 21:38	8	90.01
08/14/2026 21:38	5	90.01
08/14/2026 21:38	95	90.01
08/14/2026 21:38	2	90.02
08/14/2026 21:38	2	90.02
08/14/2026 21:38	20	90.02
08/14/2026 21:38	9	90.02
08/14/2026 21:38	36	90.02
08/14/2026 21:38	11	90.02
08/14/2026 21:38	56	90.03
08/14/2026 21:38	27	90.06
08/14/2026 21:37	10	90.06
08/14/2026 21:37	1	90.06
08/14/2026 21:37	2	90.06
08/14/2026 21:37	8	90.06
08/14/2026 21:37	13	90.06
08/14/2026 21:37	10	90.06
08/14/2026 21:37	10	90.06
08/14/2026 21:37	2	90.06
08/14/2026 21:37	10	90.06
08/14/2026 21:36	10	90.06
08/14/2026 21:36	3	90.06
08/14/2026 21:36	16	90.06
08/14/2026 21:36	10	90.06
08/14/2026 21:36	2	90.09
08/14/2026 21:36	2	90.09
08/14/2026 21:35	1	90.045
08/14/2026 21:35	100	90.04
08/14/2026 21:34	100	90.05
08/14/2026 21:34	15	90.10
08/14/2026 21:34	7	90.09
08/14/2026 21:34	14	90.09
08/14/2026 21:34	10	90.10
08/14/2026 21:34	22	90.10
08/14/2026 21:34	55	90.10
08/14/2026 21:34	23	90.10
08/14/2026 21:34	1	90.10
08/14/2026 21:34	100	90.10
08/14/2026 21:34	58	90.10
08/14/2026 21:34	100	90.10
08/14/2026 21:34	80	90.10
08/14/2026 21:34	10	90.10
08/14/2026 21:34	2	90.10
08/14/2026 21:34	10	90.10
08/14/2026 21:34	3	90.10
08/14/2026 21:34	2	90.11
08/14/2026 21:34	12	90.10
08/14/2026 21:34	3	90.10
08/14/2026 21:32	10	90.155
08/14/2026 21:30	1	90.20
08/14/2026 21:30	1	90.20
08/14/2026 21:29	1	90.16
08/14/2026 21:29	1	90.16
08/14/2026 21:29	16	90.10
08/14/2026 21:28	1	90.12
08/14/2026 21:28	12	90.20
08/14/2026 21:28	6	90.16
08/14/2026 21:27	3	90.16
08/14/2026 21:27	10	90.16
08/14/2026 21:27	10	90.16
08/14/2026 21:27	13	90.16
08/14/2026 21:27	10	90.16
08/14/2026 21:27	1	90.21
08/14/2026 21:26	10	90.17
08/14/2026 21:26	1	90.20
08/14/2026 21:26	5	90.18
08/14/2026 21:26	5	90.18
08/14/2026 21:26	33	90.18
08/14/2026 21:24	10	90.15
08/14/2026 21:24	10	90.15
08/14/2026 21:24	11	90.15
08/14/2026 21:24	4	90.15
08/14/2026 21:24	7	90.15
08/14/2026 21:24	26	90.15
08/14/2026 21:24	10	90.15
08/14/2026 21:24	7	90.18
08/14/2026 21:23	20	90.17
08/14/2026 21:22	100	90.15
08/14/2026 21:22	9	90.13
08/14/2026 21:22	27	90.13
08/14/2026 21:22	10	90.13
08/14/2026 21:22	90	90.13
08/14/2026 21:22	10	90.13
08/14/2026 21:22	33	90.11
08/14/2026 21:22	72	90.11
08/14/2026 21:22	1	90.11
08/14/2026 21:22	5	90.10
08/14/2026 21:22	2	90.10
08/14/2026 21:22	8	90.10
08/14/2026 21:22	1	90.10
08/14/2026 21:20	2	90.02
08/14/2026 21:19	2	90.02
08/14/2026 21:19	16	90.01
08/14/2026 21:18	3	90.05
08/14/2026 21:18	100	90.045
08/14/2026 21:16	10	90.06
08/14/2026 21:16	21	90.11
08/14/2026 21:16	7	90.11
08/14/2026 21:16	100	90.11
08/14/2026 21:16	7	90.11
08/14/2026 21:16	100	90.12
08/14/2026 21:16	10	90.13
08/14/2026 21:16	17	90.13
08/14/2026 21:16	6	90.14
08/14/2026 21:16	11	90.13
08/14/2026 21:16	48	90.13
08/14/2026 21:16	7	90.14
08/14/2026 21:16	10	90.14
08/14/2026 21:16	100	90.14
08/14/2026 21:16	21	90.14
08/14/2026 21:16	15	90.14
08/14/2026 21:16	100	90.14
08/14/2026 21:16	5	90.14
08/14/2026 21:16	2	90.15
08/14/2026 21:16	3	90.15
08/14/2026 21:16	8	90.185
08/14/2026 21:16	1	90.185
08/14/2026 21:16	1	90.22
08/14/2026 21:14	2	90.22
08/14/2026 21:14	8	90.22
08/14/2026 21:14	2	90.22
08/14/2026 21:14	100	90.21
08/14/2026 21:14	12	90.21
08/14/2026 21:14	100	90.21
08/14/2026 21:14	97	90.21
08/14/2026 21:14	1	90.21
08/14/2026 21:14	100	90.20
08/14/2026 21:14	18	90.15
08/14/2026 21:14	2	90.16
08/14/2026 21:13	1	90.21
08/14/2026 21:12	3	90.19
08/14/2026 21:12	1	90.19
08/14/2026 21:12	1	90.19
08/14/2026 21:10	1	90.14
08/14/2026 21:10	1	90.18
08/14/2026 21:10	1	90.19
08/14/2026 21:10	6	90.19
08/14/2026 21:09	15	90.12
08/14/2026 21:09	2	90.12
08/14/2026 21:09	8	90.16
08/14/2026 21:09	2	90.16
08/14/2026 21:08	4	90.16
08/14/2026 21:08	72	90.16
08/14/2026 21:08	5	90.16
08/14/2026 21:08	5	90.16
08/14/2026 21:08	7	90.16
08/14/2026 21:08	9	90.16
08/14/2026 21:08	1	90.16
08/14/2026 21:08	1	90.19
08/14/2026 21:07	14	90.16
08/14/2026 21:06	3	90.19
08/14/2026 21:06	1	90.19
08/14/2026 21:05	30	90.18
08/14/2026 21:05	37	90.18
08/14/2026 21:05	27	90.18
08/14/2026 21:05	6	90.18
08/14/2026 21:05	94	90.18
08/14/2026 21:05	6	90.18
08/14/2026 21:05	16	90.17
08/14/2026 21:05	4	90.17
08/14/2026 21:05	22	90.16
08/14/2026 21:05	19	90.16
08/14/2026 21:05	73	90.16
08/14/2026 21:05	1	90.16
08/14/2026 21:05	9	90.14
08/14/2026 21:05	1	90.14
08/14/2026 21:03	1	90.16
08/14/2026 21:03	1	90.17
08/14/2026 21:03	2	90.16
08/14/2026 21:03	100	90.09
08/14/2026 21:02	11	90.08
08/14/2026 21:02	10	90.09
08/14/2026 21:02	1	90.16
08/14/2026 21:02	11	90.09
08/14/2026 21:02	10	90.09
08/14/2026 21:02	9	90.10
08/14/2026 21:02	3	90.10
08/14/2026 21:02	3	90.12
08/14/2026 21:02	96	90.19
08/14/2026 21:02	4	90.19
08/14/2026 21:02	4	90.20
08/14/2026 21:02	100	90.20
08/14/2026 21:02	7	90.20
08/14/2026 21:01	1	90.22
08/14/2026 21:01	1	90.22
08/14/2026 21:01	1	90.24
08/14/2026 21:01	1	90.22
08/14/2026 21:01	1	90.23
08/14/2026 21:00	1	90.21
08/14/2026 21:00	33	90.22
08/14/2026 21:00	100	90.22
08/14/2026 21:00	2	90.26
08/14/2026 21:00	2	90.26
08/14/2026 21:00	12	90.26
08/14/2026 21:00	5	90.26
08/14/2026 21:00	100	90.26
08/14/2026 21:00	1	90.26
08/14/2026 21:00	32	90.295
08/14/2026 21:00	41	90.24
08/14/2026 20:58	150	90.30
08/14/2026 20:52	100	90.28
08/14/2026 20:52	1	90.28
08/14/2026 20:51	100	90.33
08/14/2026 20:51	2	90.33
08/14/2026 20:51	10	90.33
08/14/2026 20:51	23	90.33
08/14/2026 20:51	77	90.33
08/14/2026 20:51	2	90.34
08/14/2026 20:51	9	90.34
08/14/2026 20:51	1	90.34
08/14/2026 20:51	1	90.395
08/14/2026 20:50	4	90.34
08/14/2026 20:49	1	90.34
08/14/2026 20:49	1	90.34
08/14/2026 20:48	5	90.41
08/14/2026 20:47	7	90.41
08/14/2026 20:47	17	90.41
08/14/2026 20:47	83	90.41
08/14/2026 20:47	20	90.42
08/14/2026 20:47	4	90.42
08/14/2026 20:47	4	90.42
08/14/2026 20:47	8	90.42
08/14/2026 20:47	12	90.42
08/14/2026 20:47	100	90.43
08/14/2026 20:47	28	90.43
08/14/2026 20:47	100	90.44
08/14/2026 20:47	1	90.44
08/14/2026 20:47	13	90.44
08/14/2026 20:47	1	90.44
08/14/2026 20:46	1	90.44
08/14/2026 20:45	60	90.505
08/14/2026 20:45	6	90.505
08/14/2026 20:45	1	90.56
08/14/2026 20:35	100	90.52
08/14/2026 20:35	100	90.51
08/14/2026 20:35	36	90.47
08/14/2026 20:35	29	90.47
08/14/2026 20:35	40	90.47
08/14/2026 20:35	4	90.47
08/14/2026 20:31	100	90.38
08/14/2026 20:30	100	90.38
08/14/2026 20:30	4	90.37
08/14/2026 20:30	3	90.37
08/14/2026 20:30	12	90.37
08/14/2026 20:30	88	90.37
08/14/2026 20:30	21	90.38
08/14/2026 20:30	14	90.38
08/14/2026 20:30	100	90.39
08/14/2026 20:30	5	90.39
08/14/2026 20:30	55	90.39
08/14/2026 20:30	8	90.39
08/14/2026 20:30	22	90.39
08/14/2026 20:30	99	90.39
08/14/2026 20:30	1	90.39
08/14/2026 20:30	3	90.40
08/14/2026 20:29	1	90.40
08/14/2026 20:29	1	90.39
08/14/2026 20:28	1	90.42
08/14/2026 20:28	1	90.42
08/14/2026 20:28	100	90.48
08/14/2026 20:28	22	90.48
08/14/2026 20:28	25	90.48
08/14/2026 20:28	25	90.48
08/14/2026 20:28	54	90.48
08/14/2026 20:27	1	90.43
08/14/2026 20:27	1	90.475
08/14/2026 20:27	1	90.475
08/14/2026 20:26	1	90.475
08/14/2026 20:26	6	90.55
08/14/2026 20:26	26	90.51
08/14/2026 20:26	1	90.51
08/14/2026 20:26	2	90.46
08/14/2026 20:26	73	90.51
08/14/2026 20:26	1	90.50
08/14/2026 20:26	1	90.50
08/14/2026 20:26	100	90.49
08/14/2026 20:20	1	90.41
08/14/2026 20:20	2	90.41
08/14/2026 20:15	100	90.41
08/14/2026 20:15	1	90.40
08/14/2026 20:15	1	90.31
08/14/2026 20:15	3	90.38
08/14/2026 20:15	3	90.38
08/14/2026 20:14	2	90.38
08/14/2026 20:13	3	90.375
08/14/2026 20:13	10	90.39
08/14/2026 20:13	74	90.34
08/14/2026 20:13	16	90.34
08/14/2026 20:13	9	90.34
08/14/2026 20:13	1	90.34
08/14/2026 20:13	1	90.30
08/14/2026 20:13	74	90.29
08/14/2026 20:13	1	90.29
08/14/2026 20:13	25	90.29
08/14/2026 20:04	65	90.21
08/14/2026 20:04	10	90.21
08/14/2026 20:04	1	90.14
08/14/2026 20:03	1	90.18
08/14/2026 20:03	82	90.19
08/14/2026 20:03	9	90.19
08/14/2026 20:03	9	90.19
08/14/2026 20:03	9	90.19
08/14/2026 20:03	91	90.19
08/14/2026 20:03	5	90.19
08/14/2026 20:03	1	90.19
08/14/2026 20:03	100	90.20
08/14/2026 20:03	7	90.20
08/14/2026 20:03	7	90.20
08/14/2026 20:03	21	90.20
08/14/2026 20:03	30	90.20
08/14/2026 20:03	1	90.20
08/14/2026 20:03	28	90.20
08/14/2026 20:03	6	90.20
08/14/2026 20:03	65	90.20
08/14/2026 20:03	4	90.20
08/14/2026 20:03	68	90.20
08/14/2026 20:03	100	90.21
08/14/2026 20:03	3	90.21
08/14/2026 20:03	35	90.22
08/14/2026 20:03	1	90.22
08/14/2026 20:03	31	90.28
08/14/2026 20:03	4	90.28
08/14/2026 20:03	25	90.28
08/14/2026 20:03	15	90.28
08/14/2026 20:03	25	90.28
08/14/2026 20:02	9	90.29
08/14/2026 20:02	10	90.29
08/14/2026 20:02	1	90.29
08/14/2026 20:02	6	90.28
08/14/2026 20:02	18	90.27
08/14/2026 20:02	5	90.22
08/14/2026 20:02	3	90.23
08/14/2026 20:01	1	90.24
08/14/2026 20:01	1	90.22
08/14/2026 20:01	6	90.22
08/14/2026 20:01	88	90.21
08/14/2026 20:01	12	90.21
08/14/2026 20:01	16	90.21
08/14/2026 20:01	1	90.18
08/14/2026 20:00	1	90.18
08/14/2026 20:00	18	90.19
08/14/2026 20:00	22	90.19
08/14/2026 20:00	100	90.19
08/14/2026 20:00	1	90.15
08/14/2026 20:00	100	90.18
08/14/2026 20:00	1	90.13
08/14/2026 20:00	10	90.20
08/14/2026 20:00	11	90.16
08/14/2026 20:00	22	90.15
08/14/2026 20:00	100	90.15
08/14/2026 20:00	2	90.15
08/14/2026 20:00	34	90.13
08/14/2026 20:00	100	90.14
08/14/2026 20:00	2	90.14
08/14/2026 20:00	97	90.14
08/14/2026 20:00	30	90.14
08/14/2026 20:00	100	90.14
08/14/2026 20:00	2	90.13
08/14/2026 19:47	58	90.13
08/14/2026 19:46	1	90.065
08/14/2026 19:45	1	90.07
08/14/2026 19:45	30	90.06
08/14/2026 19:45	12	90.10
08/14/2026 19:40	7	90.055
08/14/2026 19:40	7	90.055
08/14/2026 19:39	1	90.055
08/14/2026 19:34	14	90.05
08/14/2026 19:34	5	90.04
08/14/2026 19:34	76	90.04
08/14/2026 19:34	9	90.04
08/14/2026 19:34	15	90.04
08/14/2026 19:34	42	90.04
08/14/2026 19:34	23	90.04
08/14/2026 19:34	1	90.04
08/14/2026 19:33	1	90.04
08/14/2026 19:31	3	90.10
08/14/2026 19:27	1	90.12
08/14/2026 19:24	100	90.13
08/14/2026 19:23	1	90.21
08/14/2026 19:23	1	90.15
08/14/2026 19:23	6	90.17
08/14/2026 19:23	100	90.17
08/14/2026 19:23	82	90.16
08/14/2026 19:20	100	90.09
08/14/2026 19:20	21	90.09
08/14/2026 19:20	21	90.09
08/14/2026 19:20	21	90.11
08/14/2026 19:20	5	90.11
08/14/2026 19:20	1	90.145
08/14/2026 19:20	4	90.145
08/14/2026 19:20	21	90.12
08/14/2026 19:20	100	90.12
08/14/2026 19:20	100	90.12
08/14/2026 19:20	100	90.13
08/14/2026 19:20	1	90.13
08/14/2026 19:20	2	90.13
08/14/2026 19:20	11	90.13
08/14/2026 19:20	76	90.165
08/14/2026 19:19	4	90.165
08/14/2026 19:19	10	90.165
08/14/2026 19:19	10	90.165
08/14/2026 19:17	16	90.20
08/14/2026 19:17	3	90.20
08/14/2026 19:15	100	90.14
08/14/2026 19:14	84	90.14
08/14/2026 19:14	1	90.14
08/14/2026 19:14	5	90.14
08/14/2026 19:14	10	90.14
08/14/2026 19:12	8	90.09
08/14/2026 19:12	3	90.10
08/14/2026 19:12	10	90.14
08/14/2026 19:12	2	90.14
08/14/2026 19:11	1	90.18