Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
-0.08
(
-3.33% )
|
2.33
|
4'000 |
2.34
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.32 |
| 10/16/2026 23:20 | � | 2.32 |
| 10/16/2026 22:30 | � | 2.32 |
| 10/16/2026 22:00 | � | 2.32 |
| 10/16/2026 22:00 | 98644 | 2.32 |
| 10/16/2026 21:59 | 29 | 2.335 |
| 10/16/2026 21:59 | 1 | 2.335 |
| 10/16/2026 21:59 | 100 | 2.335 |
| 10/16/2026 21:59 | 600 | 2.335 |
| 10/16/2026 21:59 | 88 | 2.33 |
| 10/16/2026 21:59 | 100 | 2.335 |
| 10/16/2026 21:59 | 100 | 2.335 |
| 10/16/2026 21:59 | 728 | 2.335 |
| 10/16/2026 21:59 | 184 | 2.335 |
| 10/16/2026 21:59 | 281 | 2.34 |
| 10/16/2026 21:59 | 84 | 2.34 |
| 10/16/2026 21:59 | 26 | 2.34 |
| 10/16/2026 21:59 | 160 | 2.34 |
| 10/16/2026 21:59 | 100 | 2.335 |
| 10/16/2026 21:59 | 95 | 2.335 |
| 10/16/2026 21:59 | 100 | 2.335 |
| 10/16/2026 21:59 | 5 | 2.335 |
| 10/16/2026 21:59 | 100 | 2.335 |
| 10/16/2026 21:59 | 4 | 2.335 |
| 10/16/2026 21:59 | 4 | 2.335 |
| 10/16/2026 21:59 | 4 | 2.335 |
| 10/16/2026 21:59 | 4 | 2.335 |
| 10/16/2026 21:59 | 42 | 2.33 |
| 10/16/2026 21:59 | 330 | 2.33 |
| 10/16/2026 21:59 | 13 | 2.33 |
| 10/16/2026 21:59 | 800 | 2.33 |
| 10/16/2026 21:59 | 12 | 2.33 |
| 10/16/2026 21:59 | 19 | 2.33 |
| 10/16/2026 21:59 | 595 | 2.33 |
| 10/16/2026 21:59 | 5 | 2.33 |
| 10/16/2026 21:59 | 35 | 2.33 |
| 10/16/2026 21:59 | 65 | 2.33 |
| 10/16/2026 21:59 | 100 | 2.33 |
| 10/16/2026 21:58 | 450 | 2.33 |
| 10/16/2026 21:58 | 150 | 2.33 |
| 10/16/2026 21:58 | 90 | 2.33 |
| 10/16/2026 21:58 | 10 | 2.33 |
| 10/16/2026 21:58 | 100 | 2.33 |
| 10/16/2026 21:58 | 400 | 2.33 |
| 10/16/2026 21:58 | 200 | 2.33 |
| 10/16/2026 21:58 | 182 | 2.33 |
| 10/16/2026 21:58 | 255 | 2.33 |
| 10/16/2026 21:58 | 100 | 2.335 |
| 10/16/2026 21:58 | 45 | 2.33 |
| 10/16/2026 21:58 | 59 | 2.33 |
| 10/16/2026 21:58 | 10 | 2.33 |
| 10/16/2026 21:58 | 300 | 2.33 |
| 10/16/2026 21:58 | 100 | 2.33 |
| 10/16/2026 21:58 | 20 | 2.33 |
| 10/16/2026 21:58 | 500 | 2.33 |
| 10/16/2026 21:58 | 218 | 2.33 |
| 10/16/2026 21:58 | 100 | 2.33 |
| 10/16/2026 21:58 | 20 | 2.33 |
| 10/16/2026 21:58 | 10 | 2.33 |
| 10/16/2026 21:58 | 11 | 2.33 |
| 10/16/2026 21:58 | 8 | 2.33 |
| 10/16/2026 21:58 | 92 | 2.33 |
| 10/16/2026 21:58 | 100 | 2.33 |
| 10/16/2026 21:58 | 1 | 2.325 |
| 10/16/2026 21:58 | 311 | 2.325 |
| 10/16/2026 21:58 | 1 | 2.325 |
| 10/16/2026 21:58 | 1 | 2.325 |
| 10/16/2026 21:58 | 1 | 2.325 |
| 10/16/2026 21:58 | 1 | 2.325 |
| 10/16/2026 21:57 | 1 | 2.325 |
| 10/16/2026 21:57 | 1 | 2.325 |
| 10/16/2026 21:57 | 1 | 2.33 |
| 10/16/2026 21:57 | 199 | 2.33 |
| 10/16/2026 21:57 | 209 | 2.33 |
| 10/16/2026 21:57 | 91 | 2.33 |
| 10/16/2026 21:56 | 1 | 2.325 |
| 10/16/2026 21:56 | 1 | 2.325 |
| 10/16/2026 21:56 | 1 | 2.33 |
| 10/16/2026 21:56 | 1 | 2.33 |
| 10/16/2026 21:56 | 207 | 2.33 |
| 10/16/2026 21:56 | 7 | 2.33 |
| 10/16/2026 21:56 | 44 | 2.33 |
| 10/16/2026 21:56 | 29 | 2.33 |
| 10/16/2026 21:56 | 471 | 2.33 |
| 10/16/2026 21:56 | 89 | 2.33 |
| 10/16/2026 21:56 | 1535 | 2.33 |
| 10/16/2026 21:55 | 1 | 2.325 |
| 10/16/2026 21:55 | 99 | 2.33 |
| 10/16/2026 21:55 | 1 | 2.33 |
| 10/16/2026 21:55 | 55 | 2.33 |
| 10/16/2026 21:55 | 182 | 2.33 |
| 10/16/2026 21:55 | 170 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.325 |
| 10/16/2026 21:55 | 100 | 2.325 |
| 10/16/2026 21:55 | 100 | 2.325 |
| 10/16/2026 21:55 | 10 | 2.325 |
| 10/16/2026 21:55 | 230 | 2.325 |
| 10/16/2026 21:55 | 100 | 2.325 |
| 10/16/2026 21:55 | 200 | 2.325 |
| 10/16/2026 21:54 | 200 | 2.325 |
| 10/16/2026 21:54 | 100 | 2.325 |
| 10/16/2026 21:54 | 1 | 2.325 |
| 10/16/2026 21:54 | 1 | 2.325 |
| 10/16/2026 21:54 | 100 | 2.325 |
| 10/16/2026 21:54 | 100 | 2.325 |
| 10/16/2026 21:54 | 148 | 2.325 |
| 10/16/2026 21:54 | 100 | 2.325 |
| 10/16/2026 21:54 | 100 | 2.325 |
| 10/16/2026 21:53 | 100 | 2.325 |
| 10/16/2026 21:53 | 100 | 2.325 |
| 10/16/2026 21:53 | 100 | 2.325 |
| 10/16/2026 21:53 | 307 | 2.325 |
| 10/16/2026 21:53 | 193 | 2.325 |
| 10/16/2026 21:53 | 6 | 2.325 |
| 10/16/2026 21:52 | 1 | 2.325 |
| 10/16/2026 21:52 | 2 | 2.325 |
| 10/16/2026 21:52 | 2 | 2.325 |
| 10/16/2026 21:51 | 100 | 2.325 |
| 10/16/2026 21:51 | 100 | 2.325 |
| 10/16/2026 21:51 | 100 | 2.325 |
| 10/16/2026 21:50 | 200 | 2.325 |
| 10/16/2026 21:50 | 100 | 2.325 |
| 10/16/2026 21:50 | 200 | 2.32 |
| 10/16/2026 21:50 | 64 | 2.32 |
| 10/16/2026 21:50 | 36 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 64 | 2.32 |
| 10/16/2026 21:50 | 200 | 2.32 |
| 10/16/2026 21:50 | 53 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 22 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 300 | 2.32 |
| 10/16/2026 21:50 | 463 | 2.32 |
| 10/16/2026 21:50 | 337 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 32 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 100 | 2.32 |
| 10/16/2026 21:50 | 500 | 2.32 |
| 10/16/2026 21:49 | 1 | 2.325 |
| 10/16/2026 21:49 | 41 | 2.325 |
| 10/16/2026 21:48 | 5 | 2.325 |
| 10/16/2026 21:48 | 5 | 2.325 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 300 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 1 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 33 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 33 | 2.33 |
| 10/16/2026 21:48 | 4 | 2.33 |
| 10/16/2026 21:48 | 40 | 2.33 |
| 10/16/2026 21:48 | 100 | 2.33 |
| 10/16/2026 21:48 | 90 | 2.33 |
| 10/16/2026 21:42 | 1 | 2.335 |
| 10/16/2026 21:41 | 1 | 2.335 |
| 10/16/2026 21:41 | 1 | 2.335 |
| 10/16/2026 21:40 | 464 | 2.34 |
| 10/16/2026 21:40 | 100 | 2.34 |
| 10/16/2026 21:40 | 900 | 2.34 |
| 10/16/2026 21:40 | 464 | 2.345 |
| 10/16/2026 21:40 | 200 | 2.345 |
| 10/16/2026 21:37 | 200 | 2.34 |
| 10/16/2026 21:37 | 100 | 2.34 |
| 10/16/2026 21:37 | 300 | 2.34 |
| 10/16/2026 21:37 | 100 | 2.34 |
| 10/16/2026 21:37 | 200 | 2.34 |
| 10/16/2026 21:37 | 800 | 2.34 |
| 10/16/2026 21:37 | 78 | 2.34 |
| 10/16/2026 21:37 | 100 | 2.35 |
| 10/16/2026 21:37 | 148 | 2.35 |
| 10/16/2026 21:37 | 52 | 2.35 |
| 10/16/2026 21:37 | 100 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 200 | 2.35 |
| 10/16/2026 21:36 | 200 | 2.35 |
| 10/16/2026 21:36 | 100 | 2.35 |
| 10/16/2026 21:33 | 1 | 2.355 |
| 10/16/2026 21:30 | 1 | 2.355 |
| 10/16/2026 21:29 | 34 | 2.355 |
| 10/16/2026 21:29 | 200 | 2.355 |
| 10/16/2026 21:29 | 300 | 2.355 |
| 10/16/2026 21:29 | 200 | 2.36 |
| 10/16/2026 21:29 | 200 | 2.36 |
| 10/16/2026 21:29 | 48 | 2.36 |
| 10/16/2026 21:29 | 20 | 2.36 |
| 10/16/2026 21:29 | 20 | 2.36 |
| 10/16/2026 21:29 | 60 | 2.36 |
| 10/16/2026 21:29 | 32 | 2.36 |
| 10/16/2026 21:29 | 100 | 2.36 |
| 10/16/2026 21:29 | 500 | 2.36 |
| 10/16/2026 21:29 | 100 | 2.36 |
| 10/16/2026 21:29 | 400 | 2.36 |
| 10/16/2026 21:28 | 100 | 2.36 |
| 10/16/2026 21:26 | 1 | 2.365 |
| 10/16/2026 21:24 | 53 | 2.36 |
| 10/16/2026 21:24 | 18 | 2.36 |
| 10/16/2026 21:24 | 10 | 2.36 |
| 10/16/2026 21:24 | 45 | 2.36 |
| 10/16/2026 21:23 | 9 | 2.355 |
| 10/16/2026 21:23 | 9 | 2.355 |
| 10/16/2026 21:23 | 200 | 2.36 |
| 10/16/2026 21:23 | 100 | 2.36 |
| 10/16/2026 21:23 | 1 | 2.36 |
| 10/16/2026 21:23 | 10 | 2.36 |
| 10/16/2026 21:23 | 30 | 2.36 |
| 10/16/2026 21:23 | 200 | 2.36 |
| 10/16/2026 21:19 | 1 | 2.36 |
| 10/16/2026 21:19 | 100 | 2.36 |
| 10/16/2026 21:19 | 100 | 2.36 |
| 10/16/2026 21:17 | 1 | 2.365 |
| 10/16/2026 21:17 | 1 | 2.365 |
| 10/16/2026 21:16 | 90 | 2.365 |
| 10/16/2026 21:16 | 1 | 2.365 |
| 10/16/2026 21:16 | 1 | 2.365 |
| 10/16/2026 21:15 | 1 | 2.365 |
| 10/16/2026 21:15 | 63 | 2.365 |
| 10/16/2026 21:15 | 21 | 2.365 |
| 10/16/2026 21:15 | 63 | 2.365 |
| 10/16/2026 21:14 | 1 | 2.365 |
| 10/16/2026 21:14 | 1 | 2.365 |
| 10/16/2026 21:13 | 58 | 2.37 |
| 10/16/2026 21:13 | 52 | 2.37 |
| 10/16/2026 21:13 | 100 | 2.37 |
| 10/16/2026 21:13 | 5 | 2.37 |
| 10/16/2026 21:13 | 4 | 2.37 |
| 10/16/2026 21:13 | 1 | 2.37 |
| 10/16/2026 21:13 | 100 | 2.37 |
| 10/16/2026 21:13 | 2 | 2.37 |
| 10/16/2026 21:13 | 200 | 2.37 |
| 10/16/2026 21:13 | 330 | 2.37 |
| 10/16/2026 21:13 | 163 | 2.37 |
| 10/16/2026 21:13 | 1 | 2.375 |
| 10/16/2026 21:13 | 5 | 2.375 |
| 10/16/2026 21:13 | 5 | 2.375 |
| 10/16/2026 21:11 | 100 | 2.37 |
| 10/16/2026 21:11 | 37 | 2.37 |
| 10/16/2026 21:11 | 63 | 2.37 |
| 10/16/2026 21:11 | 82 | 2.37 |
| 10/16/2026 21:11 | 96 | 2.37 |
| 10/16/2026 21:11 | 100 | 2.37 |
| 10/16/2026 21:11 | 300 | 2.37 |
| 10/16/2026 21:11 | 18 | 2.37 |
| 10/16/2026 21:10 | 82 | 2.37 |
| 10/16/2026 21:10 | 118 | 2.37 |
| 10/16/2026 21:10 | 382 | 2.37 |
| 10/16/2026 21:10 | 1 | 2.365 |
| 10/16/2026 21:05 | 1 | 2.365 |
| 10/16/2026 21:05 | 100 | 2.365 |
| 10/16/2026 21:05 | 100 | 2.365 |
| 10/16/2026 21:05 | 27 | 2.36 |
| 10/16/2026 21:05 | 63 | 2.36 |
| 10/16/2026 21:05 | 10 | 2.36 |
| 10/16/2026 21:05 | 90 | 2.36 |
| 10/16/2026 21:05 | 63 | 2.36 |
| 10/16/2026 21:05 | 47 | 2.36 |
| 10/16/2026 21:05 | 16 | 2.36 |
| 10/16/2026 21:05 | 63 | 2.36 |
| 10/16/2026 21:05 | 21 | 2.36 |
| 10/16/2026 21:05 | 79 | 2.36 |
| 10/16/2026 21:05 | 21 | 2.36 |
| 10/16/2026 21:05 | 42 | 2.36 |
| 10/16/2026 21:05 | 58 | 2.36 |
| 10/16/2026 21:05 | 42 | 2.36 |
| 10/16/2026 21:05 | 300 | 2.36 |
| 10/16/2026 21:05 | 400 | 2.36 |
| 10/16/2026 21:05 | 120 | 2.36 |
| 10/16/2026 21:05 | 60 | 2.36 |
| 10/16/2026 21:05 | 200 | 2.36 |
| 10/16/2026 21:05 | 800 | 2.36 |
| 10/16/2026 21:05 | 34 | 2.36 |
| 10/16/2026 21:05 | 38 | 2.36 |
| 10/16/2026 21:05 | 100 | 2.365 |
| 10/16/2026 21:05 | 200 | 2.37 |
| 10/16/2026 21:05 | 200 | 2.37 |
| 10/16/2026 21:05 | 10 | 2.37 |
| 10/16/2026 21:05 | 120 | 2.37 |
| 10/16/2026 21:05 | 100 | 2.37 |
| 10/16/2026 21:05 | 300 | 2.37 |
| 10/16/2026 21:03 | 31 | 2.38 |
| 10/16/2026 21:03 | 400 | 2.38 |
| 10/16/2026 21:03 | 100 | 2.38 |
| 10/16/2026 21:03 | 200 | 2.38 |
| 10/16/2026 21:03 | 100 | 2.38 |
| 10/16/2026 21:03 | 10 | 2.38 |
| 10/16/2026 21:03 | 500 | 2.38 |
| 10/16/2026 21:02 | 87 | 2.385 |
| 10/16/2026 21:02 | 100 | 2.385 |
| 10/16/2026 21:02 | 100 | 2.385 |
| 10/16/2026 21:02 | 30 | 2.38 |
| 10/16/2026 21:02 | 20 | 2.38 |
| 10/16/2026 21:02 | 369 | 2.38 |
| 10/16/2026 20:59 | 1 | 2.375 |
| 10/16/2026 20:53 | 131 | 2.38 |
| 10/16/2026 20:51 | 1 | 2.375 |
| 10/16/2026 20:51 | 1 | 2.375 |
| 10/16/2026 20:50 | 1 | 2.375 |
| 10/16/2026 20:49 | 200 | 2.38 |
| 10/16/2026 20:49 | 400 | 2.38 |
| 10/16/2026 20:49 | 100 | 2.38 |
| 10/16/2026 20:49 | 1 | 2.38 |
| 10/16/2026 20:49 | 296 | 2.38 |
| 10/16/2026 20:49 | 204 | 2.38 |
| 10/16/2026 20:49 | 100 | 2.38 |
| 10/16/2026 20:48 | 1 | 2.385 |
| 10/16/2026 20:47 | 1 | 2.385 |
| 10/16/2026 20:47 | 1 | 2.385 |
| 10/16/2026 20:44 | 1 | 2.385 |
| 10/16/2026 20:43 | 69 | 2.38 |
| 10/16/2026 20:43 | 400 | 2.38 |
| 10/16/2026 20:43 | 86 | 2.38 |
| 10/16/2026 20:43 | 100 | 2.38 |
| 10/16/2026 20:43 | 30 | 2.38 |
| 10/16/2026 20:43 | 30 | 2.38 |
| 10/16/2026 20:43 | 260 | 2.38 |
| 10/16/2026 20:42 | 1 | 2.375 |
| 10/16/2026 20:41 | 1 | 2.375 |
| 10/16/2026 20:41 | 2 | 2.375 |
| 10/16/2026 20:41 | 98 | 2.375 |
| 10/16/2026 20:40 | 1 | 2.375 |
| 10/16/2026 20:39 | 1 | 2.375 |
| 10/16/2026 20:36 | 1 | 2.375 |
| 10/16/2026 20:32 | 1 | 2.375 |
| 10/16/2026 20:28 | 8 | 2.37 |
| 10/16/2026 20:28 | 53 | 2.37 |
| 10/16/2026 20:26 | 63 | 2.375 |
| 10/16/2026 20:25 | 37 | 2.37 |
| 10/16/2026 20:25 | 37 | 2.37 |
| 10/16/2026 20:25 | 37 | 2.37 |
| 10/16/2026 20:25 | 31 | 2.37 |
| 10/16/2026 20:25 | 100 | 2.37 |
| 10/16/2026 20:25 | 69 | 2.37 |
| 10/16/2026 20:20 | 31 | 2.37 |
| 10/16/2026 20:20 | 69 | 2.37 |
| 10/16/2026 20:20 | 138 | 2.37 |
| 10/16/2026 20:19 | 1 | 2.365 |
| 10/16/2026 20:19 | 1 | 2.365 |
| 10/16/2026 20:18 | 1 | 2.365 |
| 10/16/2026 20:17 | 14 | 2.365 |
| 10/16/2026 20:16 | 100 | 2.365 |
| 10/16/2026 20:15 | 1 | 2.365 |
| 10/16/2026 20:15 | 1 | 2.365 |
| 10/16/2026 20:14 | 1 | 2.365 |
| 10/16/2026 20:14 | 100 | 2.365 |
| 10/16/2026 20:14 | 300 | 2.37 |
| 10/16/2026 20:14 | 200 | 2.37 |
| 10/16/2026 20:14 | 30 | 2.37 |
| 10/16/2026 20:14 | 10 | 2.37 |
| 10/16/2026 20:13 | 70 | 2.37 |
| 10/16/2026 20:13 | 100 | 2.37 |
| 10/16/2026 20:13 | 100 | 2.37 |
| 10/16/2026 20:13 | 30 | 2.37 |
| 10/16/2026 20:13 | 10 | 2.37 |
| 10/16/2026 20:13 | 400 | 2.37 |
| 10/16/2026 20:12 | 100 | 2.37 |
| 10/16/2026 20:12 | 100 | 2.37 |
| 10/16/2026 20:12 | 200 | 2.37 |
| 10/16/2026 20:10 | 400 | 2.38 |
| 10/16/2026 20:10 | 10 | 2.38 |
| 10/16/2026 20:10 | 100 | 2.38 |
| 10/16/2026 20:10 | 100 | 2.38 |
| 10/16/2026 20:10 | 1 | 2.38 |
| 10/16/2026 20:10 | 100 | 2.38 |
| 10/16/2026 20:09 | 1 | 2.385 |
| 10/16/2026 20:07 | 1 | 2.385 |
| 10/16/2026 20:07 | 1 | 2.385 |
| 10/16/2026 20:07 | 1 | 2.385 |
| 10/16/2026 20:06 | 68 | 2.385 |
| 10/16/2026 20:06 | 232 | 2.385 |
| 10/16/2026 20:06 | 200 | 2.39 |
| 10/16/2026 20:06 | 100 | 2.39 |
| 10/16/2026 20:06 | 207 | 2.39 |
| 10/16/2026 20:06 | 10 | 2.39 |
| 10/16/2026 20:06 | 400 | 2.39 |
| 10/16/2026 20:06 | 100 | 2.39 |
| 10/16/2026 20:05 | 400 | 2.39 |
| 10/16/2026 20:04 | 100 | 2.385 |
| 10/16/2026 20:04 | 6500 | 2.39 |
| 10/16/2026 20:04 | 37 | 2.39 |
| 10/16/2026 20:02 | 1 | 2.395 |
| 10/16/2026 20:02 | 1 | 2.395 |
| 10/16/2026 20:02 | 257 | 2.40 |
| 10/16/2026 20:02 | 100 | 2.395 |
| 10/16/2026 20:02 | 232 | 2.395 |
| 10/16/2026 20:02 | 100 | 2.395 |
| 10/16/2026 20:02 | 100 | 2.395 |
| 10/16/2026 20:02 | 68 | 2.395 |
| 10/16/2026 20:02 | 100 | 2.395 |
| 10/16/2026 20:02 | 232 | 2.395 |
| 10/16/2026 20:02 | 400 | 2.40 |
| 10/16/2026 20:02 | 10 | 2.40 |
| 10/16/2026 20:02 | 200 | 2.40 |
| 10/16/2026 20:02 | 100 | 2.41 |
| 10/16/2026 20:02 | 100 | 2.41 |
| 10/16/2026 20:02 | 500 | 2.41 |
| 10/16/2026 20:02 | 300 | 2.41 |
| 10/16/2026 20:02 | 84 | 2.41 |
| 10/16/2026 20:02 | 100 | 2.41 |
| 10/16/2026 20:02 | 400 | 2.42 |
| 10/16/2026 20:02 | 100 | 2.42 |
| 10/16/2026 20:02 | 200 | 2.42 |
| 10/16/2026 20:02 | 50 | 2.42 |
| 10/16/2026 20:02 | 100 | 2.42 |
| 10/16/2026 20:02 | 500 | 2.42 |
| 10/16/2026 20:02 | 100 | 2.42 |
| 10/16/2026 20:02 | 100 | 2.42 |
| 10/16/2026 20:02 | 400 | 2.42 |
| 10/16/2026 20:02 | 400 | 2.43 |
| 10/16/2026 20:02 | 100 | 2.43 |
| 10/16/2026 20:02 | 200 | 2.43 |
| 10/16/2026 20:02 | 100 | 2.43 |
| 10/16/2026 20:01 | 1 | 2.435 |
| 10/16/2026 20:01 | 1 | 2.435 |
| 10/16/2026 20:01 | 1 | 2.435 |
| 10/16/2026 20:00 | 1 | 2.435 |
| 10/16/2026 19:58 | 8 | 2.435 |
| 10/16/2026 19:58 | 1 | 2.435 |
| 10/16/2026 19:58 | 49 | 2.435 |
| 10/16/2026 19:58 | 1000 | 2.44 |
| 10/16/2026 19:58 | 400 | 2.44 |
| 10/16/2026 19:58 | 662 | 2.44 |
| 10/16/2026 19:58 | 11 | 2.44 |
| 10/16/2026 19:57 | 1 | 2.445 |
| 10/16/2026 19:57 | 290 | 2.44 |
| 10/16/2026 19:57 | 200 | 2.44 |
| 10/16/2026 19:57 | 200 | 2.44 |
| 10/16/2026 19:57 | 76 | 2.44 |
| 10/16/2026 19:57 | 24 | 2.44 |
| 10/16/2026 19:57 | 86 | 2.44 |
| 10/16/2026 19:57 | 1 | 2.435 |
| 10/16/2026 19:56 | 140 | 2.435 |
| 10/16/2026 19:56 | 1 | 2.43 |
| 10/16/2026 19:56 | 100 | 2.43 |
| 10/16/2026 19:56 | 400 | 2.43 |
| 10/16/2026 19:56 | 100 | 2.43 |
| 10/16/2026 19:56 | 100 | 2.43 |
| 10/16/2026 19:56 | 76 | 2.43 |
| 10/16/2026 19:56 | 100 | 2.43 |
| 10/16/2026 19:56 | 561 | 2.42 |
| 10/16/2026 19:56 | 11 | 2.42 |
| 10/16/2026 19:56 | 11 | 2.42 |
| 10/16/2026 19:56 | 100 | 2.42 |
| 10/16/2026 19:56 | 43 | 2.42 |
| 10/16/2026 19:56 | 100 | 2.42 |
| 10/16/2026 19:56 | 100 | 2.42 |
| 10/16/2026 19:56 | 400 | 2.42 |
| 10/16/2026 19:56 | 10 | 2.42 |
| 10/16/2026 19:56 | 10 | 2.42 |
| 10/16/2026 19:56 | 20 | 2.42 |
| 10/16/2026 19:56 | 662 | 2.42 |
| 10/16/2026 19:56 | 101 | 2.42 |
| 10/16/2026 19:56 | 90 | 2.42 |
| 10/16/2026 19:56 | 400 | 2.42 |
| 10/16/2026 19:56 | 1 | 2.415 |
| 10/16/2026 19:55 | 20 | 2.415 |
| 10/16/2026 19:55 | 1 | 2.415 |
| 10/16/2026 19:54 | 20 | 2.415 |
| 10/16/2026 19:53 | 1 | 2.415 |
| 10/16/2026 19:51 | 63 | 2.415 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 35 | 2.42 |
| 10/16/2026 19:51 | 400 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 104 | 2.42 |
| 10/16/2026 19:49 | 60 | 2.425 |
| 10/16/2026 19:46 | 1 | 2.425 |
| 10/16/2026 19:46 | 1 | 2.425 |
| 10/16/2026 19:45 | 1 | 2.425 |
| 10/16/2026 19:45 | 100 | 2.43 |
| 10/16/2026 19:45 | 46 | 2.43 |
| 10/16/2026 19:45 | 99 | 2.43 |
| 10/16/2026 19:45 | 200 | 2.43 |
| 10/16/2026 19:45 | 1 | 2.43 |
| 10/16/2026 19:45 | 399 | 2.43 |
| 10/16/2026 19:45 | 500 | 2.43 |
| 10/16/2026 19:45 | 101 | 2.43 |
| 10/16/2026 19:45 | 300 | 2.43 |
| 10/16/2026 19:44 | 100 | 2.435 |
| 10/16/2026 19:43 | 1 | 2.435 |
| 10/16/2026 19:42 | 100 | 2.435 |
| 10/16/2026 19:42 | 100 | 2.435 |
| 10/16/2026 19:42 | 1 | 2.435 |
| 10/16/2026 19:42 | 20 | 2.435 |
| 10/16/2026 19:42 | 1 | 2.435 |
| 10/16/2026 19:41 | 300 | 2.43 |
| 10/16/2026 19:38 | 34 | 2.425 |
| 10/16/2026 19:38 | 100 | 2.43 |
| 10/16/2026 19:38 | 100 | 2.43 |
| 10/16/2026 19:38 | 60 | 2.43 |
| 10/16/2026 19:38 | 89 | 2.43 |
| 10/16/2026 19:38 | 100 | 2.425 |
| 10/16/2026 19:38 | 1 | 2.425 |
| 10/16/2026 19:38 | 100 | 2.43 |
| 10/16/2026 19:38 | 100 | 2.43 |
| 10/16/2026 19:38 | 100 | 2.43 |
| 10/16/2026 19:38 | 300 | 2.43 |
| 10/16/2026 19:38 | 300 | 2.43 |
| 10/16/2026 19:38 | 400 | 2.43 |
| 10/16/2026 19:38 | 96 | 2.43 |
| 10/16/2026 19:37 | 100 | 2.435 |
| 10/16/2026 19:36 | 1 | 2.435 |
| 10/16/2026 19:34 | 1 | 2.435 |
| 10/16/2026 19:33 | 1 | 2.435 |
| 10/16/2026 19:33 | 1 | 2.435 |
| 10/16/2026 19:32 | 44 | 2.43 |
| 10/16/2026 19:32 | 500 | 2.43 |
| 10/16/2026 19:32 | 96 | 2.43 |
| 10/16/2026 19:32 | 90 | 2.43 |
| 10/16/2026 19:31 | 1 | 2.425 |
| 10/16/2026 19:30 | 1 | 2.425 |
| 10/16/2026 19:27 | 100 | 2.43 |
| 10/16/2026 19:27 | 44 | 2.43 |
| 10/16/2026 19:27 | 300 | 2.43 |
| 10/16/2026 19:27 | 400 | 2.43 |
| 10/16/2026 19:27 | 1 | 2.43 |
| 10/16/2026 19:27 | 700 | 2.43 |
| 10/16/2026 19:27 | 100 | 2.43 |
| 10/16/2026 19:27 | 500 | 2.43 |
| 10/16/2026 19:27 | 300 | 2.43 |
| 10/16/2026 19:27 | 90 | 2.43 |
| 10/16/2026 19:26 | 100 | 2.43 |
| 10/16/2026 19:26 | 10 | 2.43 |
| 10/16/2026 19:26 | 76 | 2.43 |
| 10/16/2026 19:26 | 300 | 2.43 |
| 10/16/2026 19:26 | 100 | 2.43 |
| 10/16/2026 19:24 | 66 | 2.43 |
| 10/16/2026 19:24 | 10 | 2.43 |
| 10/16/2026 19:24 | 20 | 2.43 |
| 10/16/2026 19:23 | 1 | 2.425 |
| 10/16/2026 19:21 | 1 | 2.425 |
| 10/16/2026 19:20 | 1 | 2.425 |
| 10/16/2026 19:20 | 100 | 2.43 |
| 10/16/2026 19:20 | 200 | 2.43 |
| 10/16/2026 19:20 | 200 | 2.43 |
| 10/16/2026 19:20 | 400 | 2.43 |
| 10/16/2026 19:20 | 100 | 2.43 |
| 10/16/2026 19:20 | 100 | 2.43 |
| 10/16/2026 19:20 | 209 | 2.43 |
| 10/16/2026 19:20 | 100 | 2.43 |
| 10/16/2026 19:20 | 96 | 2.43 |
| 10/16/2026 19:20 | 100 | 2.43 |
| 10/16/2026 19:20 | 1 | 2.435 |
| 10/16/2026 19:17 | 1 | 2.435 |
| 10/16/2026 19:15 | 1 | 2.435 |
| 10/16/2026 19:14 | 98 | 2.44 |
| 10/16/2026 19:14 | 100 | 2.44 |
| 10/16/2026 19:14 | 500 | 2.44 |
| 10/16/2026 19:14 | 300 | 2.44 |
| 10/16/2026 19:14 | 100 | 2.435 |
| 10/16/2026 19:13 | 200 | 2.44 |
| 10/16/2026 19:13 | 500 | 2.44 |
| 10/16/2026 19:13 | 100 | 2.44 |
| 10/16/2026 19:12 | 1 | 2.445 |
| 10/16/2026 19:12 | 100 | 2.445 |
| 10/16/2026 19:09 | 1 | 2.445 |
| 10/16/2026 19:08 | 1 | 2.445 |
| 10/16/2026 19:08 | 1 | 2.445 |
| 10/16/2026 19:08 | 1 | 2.445 |
| 10/16/2026 19:06 | 200 | 2.45 |
| 10/16/2026 19:06 | 500 | 2.45 |
| 10/16/2026 19:06 | 300 | 2.45 |
| 10/16/2026 19:06 | 116 | 2.45 |
| 10/16/2026 19:03 | 1 | 2.45 |
| 10/16/2026 19:03 | 77 | 2.45 |
| 10/16/2026 19:03 | 116 | 2.45 |
| 10/16/2026 19:03 | 1 | 2.445 |
| 10/16/2026 19:02 | 1 | 2.445 |
| 10/16/2026 19:02 | 100 | 2.445 |
| 10/16/2026 19:02 | 100 | 2.445 |
| 10/16/2026 19:02 | 28 | 2.44 |
| 10/16/2026 19:02 | 100 | 2.44 |
| 10/16/2026 19:01 | 100 | 2.43 |
| 10/16/2026 19:01 | 400 | 2.43 |
| 10/16/2026 19:01 | 132 | 2.43 |
| 10/16/2026 19:01 | 100 | 2.43 |
| 10/16/2026 19:01 | 100 | 2.43 |
| 10/16/2026 19:01 | 39 | 2.42 |
| 10/16/2026 19:01 | 400 | 2.42 |
| 10/16/2026 19:01 | 500 | 2.42 |
| 10/16/2026 19:01 | 7 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 168 | 2.42 |
| 10/16/2026 19:01 | 139 | 2.42 |
| 10/16/2026 19:01 | 63 | 2.42 |
| 10/16/2026 19:01 | 14 | 2.42 |
| 10/16/2026 19:01 | 86 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 437 | 2.42 |
| 10/16/2026 19:01 | 63 | 2.42 |
| 10/16/2026 19:01 | 10 | 2.42 |
| 10/16/2026 19:01 | 400 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 72 | 2.42 |
| 10/16/2026 19:01 | 67 | 2.42 |
| 10/16/2026 19:01 | 7 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 133 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 63 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.425 |
| 10/16/2026 19:01 | 42 | 2.42 |
| 10/16/2026 19:01 | 207 | 2.42 |
| 10/16/2026 19:01 | 104 | 2.42 |
| 10/16/2026 19:01 | 400 | 2.42 |
| 10/16/2026 19:00 | 1 | 2.415 |
| 10/16/2026 19:00 | 1 | 2.415 |
| 10/16/2026 18:58 | 1 | 2.415 |
| 10/16/2026 18:58 | 63 | 2.415 |
| 10/16/2026 18:57 | 1 | 2.415 |
| 10/16/2026 18:52 | 1 | 2.415 |
| 10/16/2026 18:52 | 1 | 2.415 |
| 10/16/2026 18:52 | 1 | 2.415 |
| 10/16/2026 18:51 | 100 | 2.415 |
| 10/16/2026 18:49 | 1 | 2.415 |
| 10/16/2026 18:48 | 1 | 2.415 |
| 10/16/2026 18:48 | 1 | 2.415 |
| 10/16/2026 18:48 | 100 | 2.415 |
| 10/16/2026 18:48 | 1 | 2.415 |
| 10/16/2026 18:47 | 27 | 2.415 |
| 10/16/2026 18:42 | 1 | 2.415 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:42 | 2 | 2.42 |
| 10/16/2026 18:42 | 200 | 2.42 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:42 | 400 | 2.42 |
| 10/16/2026 18:40 | 100 | 2.425 |
| 10/16/2026 18:40 | 99 | 2.425 |
| 10/16/2026 18:40 | 1 | 2.425 |
| 10/16/2026 18:40 | 100 | 2.425 |
| 10/16/2026 18:40 | 100 | 2.425 |
| 10/16/2026 18:40 | 63 | 2.425 |
| 10/16/2026 18:38 | 37 | 2.425 |
| 10/16/2026 18:38 | 63 | 2.425 |
| 10/16/2026 18:35 | 1 | 2.43 |
| 10/16/2026 18:35 | 199 | 2.43 |
| 10/16/2026 18:35 | 100 | 2.43 |
| 10/16/2026 18:35 | 1 | 2.43 |
| 10/16/2026 18:35 | 100 | 2.43 |
| 10/16/2026 18:35 | 200 | 2.43 |
| 10/16/2026 18:33 | 100 | 2.43 |
| 10/16/2026 18:30 | 6 | 2.435 |
| 10/16/2026 18:30 | 1 | 2.435 |
| 10/16/2026 18:28 | 100 | 2.435 |
| 10/16/2026 18:28 | 1000 | 2.44 |
| 10/16/2026 18:28 | 400 | 2.44 |
| 10/16/2026 18:28 | 100 | 2.44 |
| 10/16/2026 18:28 | 100 | 2.44 |
| 10/16/2026 18:28 | 300 | 2.44 |
| 10/16/2026 18:28 | 400 | 2.44 |
| 10/16/2026 18:28 | 100 | 2.445 |
| 10/16/2026 18:27 | 100 | 2.45 |
| 10/16/2026 18:27 | 45 | 2.45 |
| 10/16/2026 18:27 | 500 | 2.45 |
| 10/16/2026 18:27 | 100 | 2.45 |
| 10/16/2026 18:27 | 280 | 2.45 |
| 10/16/2026 18:27 | 57 | 2.45 |
| 10/16/2026 18:27 | 116 | 2.45 |
| 10/16/2026 18:27 | 444 | 2.45 |
| 10/16/2026 18:27 | 1 | 2.455 |
| 10/16/2026 18:26 | 1 | 2.455 |
| 10/16/2026 18:25 | 444 | 2.45 |
| 10/16/2026 18:25 | 1730 | 2.45 |
| 10/16/2026 18:25 | 38 | 2.45 |
| 10/16/2026 18:25 | 38 | 2.45 |
| 10/16/2026 18:25 | 38 | 2.45 |
| 10/16/2026 18:25 | 10 | 2.45 |
| 10/16/2026 18:25 | 1 | 2.45 |
| 10/16/2026 18:25 | 84 | 2.45 |
| 10/16/2026 18:25 | 600 | 2.45 |
| 10/16/2026 18:25 | 601 | 2.45 |
| 10/16/2026 18:25 | 1286 | 2.45 |
| 10/16/2026 18:25 | 157 | 2.45 |
| 10/16/2026 18:24 | 1 | 2.445 |
| 10/16/2026 18:23 | 1 | 2.445 |
| 10/16/2026 18:22 | 100 | 2.445 |
| 10/16/2026 18:21 | 300 | 2.45 |
| 10/16/2026 18:21 | 100 | 2.45 |
| 10/16/2026 18:21 | 100 | 2.45 |
| 10/16/2026 18:21 | 116 | 2.45 |
| 10/16/2026 18:20 | 1 | 2.455 |
| 10/16/2026 18:20 | 100 | 2.455 |
| 10/16/2026 18:20 | 1 | 2.455 |
| 10/16/2026 18:20 | 100 | 2.45 |
| 10/16/2026 18:20 | 600 | 2.45 |
| 10/16/2026 18:20 | 116 | 2.45 |
| 10/16/2026 18:20 | 15 | 2.45 |
| 10/16/2026 18:20 | 400 | 2.45 |
| 10/16/2026 18:20 | 300 | 2.45 |
| 10/16/2026 18:20 | 200 | 2.45 |
| 10/16/2026 18:20 | 600 | 2.45 |
| 10/16/2026 18:20 | 100 | 2.455 |
| 10/16/2026 18:19 | 1 | 2.455 |
| 10/16/2026 18:18 | 37 | 2.455 |
| 10/16/2026 18:18 | 63 | 2.455 |
| 10/16/2026 18:15 | 100 | 2.455 |
| 10/16/2026 18:15 | 1 | 2.455 |
| 10/16/2026 18:14 | 100 | 2.46 |
| 10/16/2026 18:14 | 200 | 2.46 |
| 10/16/2026 18:14 | 400 | 2.46 |
| 10/16/2026 18:14 | 500 | 2.46 |
| 10/16/2026 18:14 | 100 | 2.46 |
| 10/16/2026 18:14 | 300 | 2.46 |
| 10/16/2026 18:14 | 131 | 2.46 |
| 10/16/2026 18:14 | 10 | 2.46 |
| 10/16/2026 18:14 | 600 | 2.46 |
| 10/16/2026 18:14 | 6 | 2.46 |
| 10/16/2026 18:14 | 30 | 2.46 |
| 10/16/2026 18:10 | 100 | 2.455 |
| 10/16/2026 18:10 | 10 | 2.45 |
| 10/16/2026 18:10 | 400 | 2.45 |
| 10/16/2026 18:09 | 10 | 2.44 |
| 10/16/2026 18:07 | 26 | 2.435 |
| 10/16/2026 18:07 | 37 | 2.435 |
| 10/16/2026 18:07 | 63 | 2.435 |
| 10/16/2026 18:07 | 600 | 2.43 |
| 10/16/2026 18:07 | 400 | 2.43 |
| 10/16/2026 18:07 | 45 | 2.43 |
| 10/16/2026 18:07 | 86 | 2.43 |
| 10/16/2026 18:07 | 37 | 2.425 |
| 10/16/2026 18:07 | 63 | 2.425 |
| 10/16/2026 18:07 | 400 | 2.43 |
| 10/16/2026 18:07 | 300 | 2.43 |
| 10/16/2026 18:07 | 15 | 2.43 |
| 10/16/2026 18:07 | 100 | 2.43 |
| 10/16/2026 18:07 | 185 | 2.43 |
| 10/16/2026 18:06 | 60 | 2.43 |
| 10/16/2026 18:06 | 10 | 2.43 |
| 10/16/2026 18:06 | 100 | 2.43 |
| 10/16/2026 18:06 | 76 | 2.43 |
| 10/16/2026 18:06 | 300 | 2.42 |
| 10/16/2026 18:06 | 82 | 2.42 |
| 10/16/2026 18:06 | 100 | 2.42 |
| 10/16/2026 18:06 | 300 | 2.42 |
| 10/16/2026 18:06 | 84 | 2.41 |
| 10/16/2026 18:06 | 20 | 2.41 |
| 10/16/2026 18:06 | 59 | 2.41 |
| 10/16/2026 18:06 | 75 | 2.41 |
| 10/16/2026 18:06 | 300 | 2.41 |
| 10/16/2026 18:01 | 1 | 2.405 |
| 10/16/2026 18:01 | 33 | 2.405 |
| 10/16/2026 18:01 | 9 | 2.405 |
| 10/16/2026 18:01 | 100 | 2.41 |
| 10/16/2026 18:01 | 300 | 2.41 |
| 10/16/2026 18:01 | 500 | 2.41 |
| 10/16/2026 18:00 | 100 | 2.42 |
| 10/16/2026 18:00 | 100 | 2.42 |
| 10/16/2026 18:00 | 300 | 2.42 |
| 10/16/2026 18:00 | 33 | 2.42 |
| 10/16/2026 18:00 | 82 | 2.42 |
| 10/16/2026 17:59 | 33 | 2.425 |
| 10/16/2026 17:59 | 23 | 2.425 |
| 10/16/2026 17:58 | 2 | 2.425 |
| 10/16/2026 17:56 | 100 | 2.425 |
| 10/16/2026 17:54 | 1 | 2.425 |
| 10/16/2026 17:54 | 99 | 2.425 |
| 10/16/2026 17:54 | 1 | 2.425 |
| 10/16/2026 17:54 | 185 | 2.425 |
| 10/16/2026 17:54 | 100 | 2.425 |
| 10/16/2026 17:53 | 100 | 2.43 |
| 10/16/2026 17:53 | 59 | 2.43 |
| 10/16/2026 17:53 | 41 | 2.43 |
| 10/16/2026 17:53 | 300 | 2.43 |
| 10/16/2026 17:53 | 46 | 2.43 |
| 10/16/2026 17:53 | 1 | 2.43 |
| 10/16/2026 17:53 | 30 | 2.43 |
| 10/16/2026 17:53 | 347 | 2.42 |
| 10/16/2026 17:53 | 100 | 2.42 |
| 10/16/2026 17:53 | 537 | 2.42 |
| 10/16/2026 17:53 | 63 | 2.42 |
| 10/16/2026 17:53 | 481 | 2.42 |
| 10/16/2026 17:53 | 400 | 2.42 |
| 10/16/2026 17:53 | 436 | 2.42 |
| 10/16/2026 17:53 | 300 | 2.42 |
| 10/16/2026 17:53 | 100 | 2.415 |
| 10/16/2026 17:52 | 37 | 2.415 |
| 10/16/2026 17:52 | 63 | 2.415 |
| 10/16/2026 17:52 | 63 | 2.41 |
| 10/16/2026 17:52 | 400 | 2.41 |
| 10/16/2026 17:52 | 1 | 2.41 |
| 10/16/2026 17:52 | 600 | 2.41 |
| 10/16/2026 17:52 | 84 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 10 | 2.41 |
| 10/16/2026 17:51 | 1 | 2.41 |
| 10/16/2026 17:51 | 600 | 2.41 |
| 10/16/2026 17:51 | 100 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 100 | 2.415 |
| 10/16/2026 17:51 | 100 | 2.415 |
| 10/16/2026 17:50 | 10 | 2.41 |
| 10/16/2026 17:50 | 66 | 2.41 |
| 10/16/2026 17:50 | 500 | 2.41 |
| 10/16/2026 17:48 | 63 | 2.405 |
| 10/16/2026 17:47 | 100 | 2.405 |
| 10/16/2026 17:47 | 100 | 2.405 |
| 10/16/2026 17:47 | 1 | 2.40 |
| 10/16/2026 17:47 | 470 | 2.40 |
| 10/16/2026 17:46 | 130 | 2.40 |
| 10/16/2026 17:45 | 1 | 2.395 |
| 10/16/2026 17:41 | 1 | 2.395 |
| 10/16/2026 17:41 | 35 | 2.39 |
| 10/16/2026 17:41 | 45 | 2.39 |
| 10/16/2026 17:41 | 20 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 83 | 2.39 |
| 10/16/2026 17:41 | 1 | 2.385 |
| 10/16/2026 17:40 | 1 | 2.385 |
| 10/16/2026 17:39 | 100 | 2.39 |
| 10/16/2026 17:39 | 83 | 2.39 |
| 10/16/2026 17:39 | 10 | 2.39 |
| 10/16/2026 17:39 | 100 | 2.39 |
| 10/16/2026 17:39 | 300 | 2.39 |
| 10/16/2026 17:39 | 100 | 2.395 |
| 10/16/2026 17:39 | 400 | 2.39 |
| 10/16/2026 17:39 | 48 | 2.39 |
| 10/16/2026 17:39 | 52 | 2.39 |
| 10/16/2026 17:39 | 86 | 2.39 |
| 10/16/2026 17:39 | 85 | 2.385 |
| 10/16/2026 17:39 | 174 | 2.385 |
| 10/16/2026 17:39 | 63 | 2.385 |
| 10/16/2026 17:39 | 63 | 2.385 |
| 10/16/2026 17:39 | 100 | 2.385 |
| 10/16/2026 17:38 | 36 | 2.38 |
| 10/16/2026 17:38 | 2 | 2.38 |
| 10/16/2026 17:38 | 3 | 2.38 |
| 10/16/2026 17:38 | 97 | 2.38 |
| 10/16/2026 17:38 | 10 | 2.38 |
| 10/16/2026 17:38 | 1 | 2.375 |
| 10/16/2026 17:36 | 34 | 2.38 |
| 10/16/2026 17:36 | 34 | 2.38 |
| 10/16/2026 17:36 | 100 | 2.38 |
| 10/16/2026 17:36 | 300 | 2.38 |
| 10/16/2026 17:36 | 200 | 2.385 |
| 10/16/2026 17:34 | 100 | 2.385 |
| 10/16/2026 17:34 | 1 | 2.385 |
| 10/16/2026 17:34 | 100 | 2.385 |
| 10/16/2026 17:34 | 2 | 2.385 |
| 10/16/2026 17:33 | 1 | 2.385 |
| 10/16/2026 17:33 | 1 | 2.385 |
| 10/16/2026 17:32 | 2 | 2.385 |
| 10/16/2026 17:32 | 2 | 2.385 |
| 10/16/2026 17:31 | 213 | 2.38 |
| 10/16/2026 17:31 | 52 | 2.38 |
| 10/16/2026 17:30 | 1 | 2.375 |
| 10/16/2026 17:30 | 56 | 2.38 |
| 10/16/2026 17:30 | 45 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.375 |
| 10/16/2026 17:28 | 1 | 2.375 |
| 10/16/2026 17:23 | 1 | 2.375 |
| 10/16/2026 17:22 | 1 | 2.375 |
| 10/16/2026 17:22 | 27 | 2.375 |
| 10/16/2026 17:20 | 44 | 2.38 |
| 10/16/2026 17:20 | 75 | 2.38 |
| 10/16/2026 17:20 | 40 | 2.38 |
| 10/16/2026 17:20 | 400 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 3 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 63 | 2.38 |
| 10/16/2026 17:20 | 17 | 2.38 |
| 10/16/2026 17:20 | 3 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 1 | 2.38 |
| 10/16/2026 17:20 | 1700 | 2.38 |
| 10/16/2026 17:20 | 78 | 2.38 |
| 10/16/2026 17:20 | 339 | 2.38 |
| 10/16/2026 17:20 | 100 | 2.38 |
| 10/16/2026 17:20 | 75 | 2.38 |
| 10/16/2026 17:20 | 400 | 2.38 |
| 10/16/2026 17:20 | 185 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 1 | 2.375 |
| 10/16/2026 17:19 | 1 | 2.375 |
| 10/16/2026 17:19 | 63 | 2.375 |
| 10/16/2026 17:19 | 1 | 2.375 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:17 | 1 | 2.385 |
| 10/16/2026 17:16 | 63 | 2.38 |
| 10/16/2026 17:16 | 100 | 2.38 |
| 10/16/2026 17:16 | 100 | 2.38 |
| 10/16/2026 17:16 | 100 | 2.38 |
| 10/16/2026 17:16 | 400 | 2.38 |
| 10/16/2026 17:16 | 20 | 2.38 |
| 10/16/2026 17:15 | 1 | 2.385 |
| 10/16/2026 17:15 | 1 | 2.385 |
| 10/16/2026 17:14 | 1 | 2.385 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 53 | 2.39 |
| 10/16/2026 17:14 | 147 | 2.39 |
| 10/16/2026 17:14 | 200 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 1 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 52 | 2.39 |
| 10/16/2026 17:02 | 37 | 2.395 |
| 10/16/2026 17:02 | 63 | 2.395 |
| 10/16/2026 17:02 | 1 | 2.395 |
| 10/16/2026 17:00 | 1 | 2.395 |
| 10/16/2026 16:59 | 100 | 2.40 |
| 10/16/2026 16:59 | 200 | 2.40 |
| 10/16/2026 16:59 | 500 | 2.40 |
| 10/16/2026 16:59 | 400 | 2.40 |
| 10/16/2026 16:59 | 100 | 2.40 |
| 10/16/2026 16:59 | 56 | 2.40 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 900 | 2.41 |
| 10/16/2026 16:59 | 300 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 800 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.415 |
| 10/16/2026 16:58 | 1 | 2.415 |
| 10/16/2026 16:56 | 100 | 2.415 |
| 10/16/2026 16:56 | 63 | 2.415 |
| 10/16/2026 16:54 | 200 | 2.415 |
| 10/16/2026 16:54 | 100 | 2.415 |
| 10/16/2026 16:54 | 1 | 2.415 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 61 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 64 | 2.42 |
| 10/16/2026 16:53 | 400 | 2.42 |
| 10/16/2026 16:53 | 170 | 2.42 |
| 10/16/2026 16:53 | 170 | 2.42 |
| 10/16/2026 16:53 | 39 | 2.42 |
| 10/16/2026 16:53 | 127 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 64 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.42 |
| 10/16/2026 16:51 | 100 | 2.415 |
| 10/16/2026 16:51 | 100 | 2.415 |
| 10/16/2026 16:51 | 49 | 2.41 |
| 10/16/2026 16:48 | 100 | 2.405 |
| 10/16/2026 16:46 | 1 | 2.405 |
| 10/16/2026 16:44 | 50 | 2.405 |
| 10/16/2026 16:44 | 1 | 2.405 |
| 10/16/2026 16:43 | 106 | 2.405 |
| 10/16/2026 16:41 | 1 | 2.405 |
| 10/16/2026 16:40 | 1 | 2.405 |
| 10/16/2026 16:40 | 53 | 2.41 |
| 10/16/2026 16:40 | 400 | 2.41 |
| 10/16/2026 16:40 | 66 | 2.41 |
| 10/16/2026 16:40 | 200 | 2.41 |
| 10/16/2026 16:40 | 60 | 2.41 |
| 10/16/2026 16:38 | 1 | 2.415 |
| 10/16/2026 16:37 | 1 | 2.415 |
| 10/16/2026 16:36 | 40 | 2.41 |
| 10/16/2026 16:36 | 66 | 2.41 |
| 10/16/2026 16:32 | 100 | 2.405 |
| 10/16/2026 16:32 | 66 | 2.41 |
| 10/16/2026 16:30 | 42 | 2.42 |
| 10/16/2026 16:30 | 42 | 2.42 |
| 10/16/2026 16:30 | 200 | 2.42 |
| 10/16/2026 16:29 | 1 | 2.42 |
| 10/16/2026 16:27 | 63 | 2.425 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 400 | 2.42 |
| 10/16/2026 16:27 | 200 | 2.42 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 40 | 2.42 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 63 | 2.415 |
| 10/16/2026 16:27 | 58 | 2.415 |
| 10/16/2026 16:27 | 100 | 2.415 |
| 10/16/2026 16:27 | 100 | 2.41 |
| 10/16/2026 16:27 | 100 | 2.41 |
| 10/16/2026 16:27 | 200 | 2.41 |
| 10/16/2026 16:24 | 58 | 2.40 |
| 10/16/2026 16:24 | 81 | 2.40 |
| 10/16/2026 16:24 | 100 | 2.40 |
| 10/16/2026 16:24 | 78 | 2.40 |
| 10/16/2026 16:24 | 100 | 2.40 |
| 10/16/2026 16:24 | 63 | 2.395 |
| 10/16/2026 16:21 | 1 | 2.395 |
| 10/16/2026 16:19 | 63 | 2.395 |
| 10/16/2026 16:18 | 26 | 2.395 |
| 10/16/2026 16:18 | 100 | 2.395 |
| 10/16/2026 16:16 | 100 | 2.40 |
| 10/16/2026 16:16 | 10 | 2.40 |
| 10/16/2026 16:16 | 200 | 2.40 |
| 10/16/2026 16:15 | 400 | 2.40 |
| 10/16/2026 16:15 | 28 | 2.40 |
| 10/16/2026 16:15 | 200 | 2.40 |
| 10/16/2026 16:15 | 300 | 2.40 |
| 10/16/2026 16:15 | 100 | 2.40 |
| 10/16/2026 16:15 | 100 | 2.405 |
| 10/16/2026 16:15 | 100 | 2.405 |
| 10/16/2026 16:12 | 100 | 2.40 |
| 10/16/2026 16:10 | 37 | 2.405 |
| 10/16/2026 16:10 | 63 | 2.405 |
| 10/16/2026 16:08 | 88 | 2.405 |
| 10/16/2026 16:07 | 25 | 2.40 |
| 10/16/2026 16:07 | 25 | 2.40 |
| 10/16/2026 16:07 | 25 | 2.40 |
| 10/16/2026 16:07 | 100 | 2.40 |
| 10/16/2026 16:07 | 200 | 2.40 |
| 10/16/2026 16:07 | 118 | 2.40 |
| 10/16/2026 16:07 | 82 | 2.40 |
| 10/16/2026 16:06 | 50 | 2.395 |
| 10/16/2026 16:06 | 63 | 2.395 |
| 10/16/2026 16:05 | 2 | 2.39 |
| 10/16/2026 16:04 | 100 | 2.39 |
| 10/16/2026 16:03 | 1050 | 2.40 |
| 10/16/2026 16:03 | 200 | 2.40 |
| 10/16/2026 16:03 | 56 | 2.40 |
| 10/16/2026 16:03 | 1 | 2.40 |
| 10/16/2026 16:03 | 63 | 2.405 |
| 10/16/2026 16:03 | 50 | 2.405 |
| 10/16/2026 16:02 | 23 | 2.405 |
| 10/16/2026 16:01 | 100 | 2.405 |
| 10/16/2026 16:01 | 100 | 2.405 |
| 10/16/2026 16:01 | 100 | 2.405 |
| 10/16/2026 16:01 | 300 | 2.405 |
| 10/16/2026 16:00 | 1 | 2.405 |
| 10/16/2026 16:00 | 42 | 2.405 |
| 10/16/2026 15:59 | 1 | 2.40 |
| 10/16/2026 15:56 | 100 | 2.405 |
| 10/16/2026 15:56 | 55 | 2.405 |
| 10/16/2026 15:55 | 100 | 2.405 |
| 10/16/2026 15:55 | 100 | 2.405 |
| 10/16/2026 15:55 | 100 | 2.405 |
| 10/16/2026 15:55 | 18 | 2.40 |
| 10/16/2026 15:55 | 100 | 2.40 |
| 10/16/2026 15:55 | 82 | 2.40 |
| 10/16/2026 15:55 | 100 | 2.40 |
| 10/16/2026 15:55 | 100 | 2.40 |
| 10/16/2026 15:54 | 100 | 2.40 |
| 10/16/2026 15:54 | 40 | 2.40 |
| 10/16/2026 15:54 | 60 | 2.40 |
| 10/16/2026 15:54 | 40 | 2.40 |
| 10/16/2026 15:54 | 160 | 2.40 |
| 10/16/2026 15:54 | 40 | 2.40 |
| 10/16/2026 15:52 | 400 | 2.39 |
| 10/16/2026 15:52 | 2 | 2.39 |
| 10/16/2026 15:52 | 5 | 2.39 |
| 10/16/2026 15:52 | 45 | 2.39 |
| 10/16/2026 15:52 | 100 | 2.39 |
| 10/16/2026 15:52 | 49 | 2.39 |
| 10/16/2026 15:52 | 91 | 2.39 |
| 10/16/2026 15:50 | 100 | 2.385 |
| 10/16/2026 15:47 | 1 | 2.385 |
| 10/16/2026 15:46 | 1 | 2.385 |
| 10/16/2026 15:46 | 42 | 2.39 |
| 10/16/2026 15:45 | 100 | 2.40 |
| 10/16/2026 15:45 | 100 | 2.41 |
| 10/16/2026 15:45 | 42 | 2.41 |
| 10/16/2026 15:45 | 1 | 2.415 |
| 10/16/2026 15:44 | 15 | 2.42 |
| 10/16/2026 15:44 | 15 | 2.42 |
| 10/16/2026 15:44 | 98 | 2.42 |
| 10/16/2026 15:44 | 15 | 2.42 |
| 10/16/2026 15:44 | 49 | 2.42 |
| 10/16/2026 15:44 | 90 | 2.42 |
| 10/16/2026 15:44 | 100 | 2.42 |
| 10/16/2026 15:44 | 2 | 2.42 |
| 10/16/2026 15:44 | 400 | 2.41 |
| 10/16/2026 15:44 | 96 | 2.41 |
| 10/16/2026 15:44 | 10 | 2.41 |
| 10/16/2026 15:44 | 10 | 2.41 |
| 10/16/2026 15:44 | 61 | 2.41 |
| 10/16/2026 15:43 | 1 | 2.405 |
| 10/16/2026 15:41 | 1 | 2.41 |
| 10/16/2026 15:39 | 100 | 2.41 |
| 10/16/2026 15:39 | 15 | 2.41 |
| 10/16/2026 15:39 | 400 | 2.41 |
| 10/16/2026 15:39 | 62 | 2.41 |
| 10/16/2026 15:39 | 10 | 2.41 |
| 10/16/2026 15:39 | 400 | 2.41 |
| 10/16/2026 15:39 | 1 | 2.405 |
| 10/16/2026 15:37 | 26 | 2.39 |
| 10/16/2026 15:37 | 4 | 2.39 |
| 10/16/2026 15:37 | 10 | 2.39 |
| 10/16/2026 15:37 | 5 | 2.39 |
| 10/16/2026 15:37 | 1 | 2.39 |
| 10/16/2026 15:37 | 7 | 2.39 |
| 10/16/2026 15:37 | 5 | 2.39 |
| 10/16/2026 15:37 | 8 | 2.39 |
| 10/16/2026 15:37 | 1 | 2.39 |
| 10/16/2026 15:37 | 2 | 2.39 |
| 10/16/2026 15:37 | 100 | 2.39 |
| 10/16/2026 15:37 | 400 | 2.39 |
| 10/16/2026 15:37 | 35 | 2.39 |
| 10/16/2026 15:37 | 62 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 33 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 4 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 20 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 38 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 38 | 2.39 |
| 10/16/2026 15:35 | 98 | 2.395 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 8 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.40 |
| 10/16/2026 15:35 | 35 | 2.40 |
| 10/16/2026 15:35 | 31 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.40 |
| 10/16/2026 15:35 | 200 | 2.40 |
| 10/16/2026 15:35 | 400 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.38 |
| 10/16/2026 15:35 | 33 | 2.38 |
| 10/16/2026 15:35 | 100 | 2.38 |
| 10/16/2026 15:35 | 10 | 2.38 |
| 10/16/2026 15:33 | 1 | 2.37 |
| 10/16/2026 15:32 | 1 | 2.37 |
| 10/16/2026 15:31 | 1 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 41 | 2.37 |
| 10/16/2026 15:30 | 70 | 2.37 |
| 10/16/2026 15:30 | 7 | 2.37 |
| 10/16/2026 15:30 | 93 | 2.37 |
| 10/16/2026 15:30 | 230 | 2.37 |
| 10/16/2026 15:30 | 300 | 2.37 |
| 10/16/2026 15:30 | 133 | 2.38 |
| 10/16/2026 15:30 | 400 | 2.38 |
| 10/16/2026 15:30 | 400 | 2.38 |
| 10/16/2026 15:30 | 1000 | 2.38 |
| 10/16/2026 15:30 | 500 | 2.38 |
| 10/16/2026 15:30 | 9721 | 2.38 |
| 10/16/2026 15:28 | 1 | 2.45 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.48 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.47 |