Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.99
+0.08
(
+2.05% )
|
3.99
|
800 |
4.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.99 |
| 08/27/2026 22:00 | 16388 | 3.99 |
| 08/27/2026 21:59 | 200 | 4.00 |
| 08/27/2026 21:59 | 2 | 3.995 |
| 08/27/2026 21:59 | 2 | 3.995 |
| 08/27/2026 21:59 | 26 | 4.00 |
| 08/27/2026 21:59 | 6 | 4.00 |
| 08/27/2026 21:59 | 1 | 3.995 |
| 08/27/2026 21:59 | 6 | 3.995 |
| 08/27/2026 21:59 | 1 | 3.995 |
| 08/27/2026 21:59 | 2 | 3.995 |
| 08/27/2026 21:59 | 15 | 3.995 |
| 08/27/2026 21:59 | 129 | 4.00 |
| 08/27/2026 21:59 | 3 | 3.995 |
| 08/27/2026 21:59 | 7 | 3.995 |
| 08/27/2026 21:59 | 100 | 3.995 |
| 08/27/2026 21:59 | 91 | 3.995 |
| 08/27/2026 21:59 | 13 | 3.995 |
| 08/27/2026 21:59 | 10 | 3.995 |
| 08/27/2026 21:59 | 66 | 3.995 |
| 08/27/2026 21:59 | 20 | 3.995 |
| 08/27/2026 21:59 | 98 | 3.995 |
| 08/27/2026 21:59 | 100 | 4.00 |
| 08/27/2026 21:59 | 96 | 4.00 |
| 08/27/2026 21:59 | 4 | 4.00 |
| 08/27/2026 21:59 | 300 | 4.00 |
| 08/27/2026 21:59 | 300 | 4.00 |
| 08/27/2026 21:59 | 10 | 4.00 |
| 08/27/2026 21:59 | 1 | 4.00 |
| 08/27/2026 21:59 | 1 | 4.00 |
| 08/27/2026 21:59 | 1 | 4.00 |
| 08/27/2026 21:59 | 1 | 4.00 |
| 08/27/2026 21:59 | 4 | 4.00 |
| 08/27/2026 21:59 | 2 | 3.995 |
| 08/27/2026 21:59 | 1 | 3.995 |
| 08/27/2026 21:59 | 6 | 3.995 |
| 08/27/2026 21:59 | 100 | 3.995 |
| 08/27/2026 21:59 | 46 | 3.99 |
| 08/27/2026 21:59 | 39 | 3.99 |
| 08/27/2026 21:59 | 61 | 3.99 |
| 08/27/2026 21:59 | 139 | 3.99 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 160 | 3.99 |
| 08/27/2026 21:59 | 1 | 3.99 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 11 | 3.985 |
| 08/27/2026 21:59 | 89 | 3.985 |
| 08/27/2026 21:59 | 63 | 3.99 |
| 08/27/2026 21:59 | 6 | 3.99 |
| 08/27/2026 21:59 | 31 | 3.99 |
| 08/27/2026 21:59 | 3 | 3.99 |
| 08/27/2026 21:59 | 138 | 3.99 |
| 08/27/2026 21:59 | 60 | 3.99 |
| 08/27/2026 21:59 | 56 | 3.99 |
| 08/27/2026 21:59 | 55 | 3.99 |
| 08/27/2026 21:59 | 88 | 3.99 |
| 08/27/2026 21:59 | 24 | 3.99 |
| 08/27/2026 21:59 | 98 | 3.99 |
| 08/27/2026 21:59 | 100 | 3.99 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 5 | 3.985 |
| 08/27/2026 21:59 | 5 | 3.985 |
| 08/27/2026 21:59 | 5 | 3.985 |
| 08/27/2026 21:59 | 6 | 3.985 |
| 08/27/2026 21:59 | 6 | 3.985 |
| 08/27/2026 21:59 | 7 | 3.985 |
| 08/27/2026 21:59 | 7 | 3.985 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 4 | 3.985 |
| 08/27/2026 21:59 | 2 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 2 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 7 | 3.98 |
| 08/27/2026 21:59 | 125 | 3.98 |
| 08/27/2026 21:59 | 195 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:59 | 1 | 3.985 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 1 | 3.98 |
| 08/27/2026 21:58 | 62 | 3.98 |
| 08/27/2026 21:57 | 11 | 3.985 |
| 08/27/2026 21:57 | 162 | 3.985 |
| 08/27/2026 21:56 | 100 | 3.99 |
| 08/27/2026 21:56 | 1 | 3.98 |
| 08/27/2026 21:56 | 3 | 3.98 |
| 08/27/2026 21:56 | 200 | 3.98 |
| 08/27/2026 21:56 | 200 | 3.98 |
| 08/27/2026 21:56 | 77 | 3.98 |
| 08/27/2026 21:56 | 30 | 3.98 |
| 08/27/2026 21:56 | 80 | 3.975 |
| 08/27/2026 21:56 | 20 | 3.98 |
| 08/27/2026 21:56 | 55 | 3.99 |
| 08/27/2026 21:56 | 25 | 3.99 |
| 08/27/2026 21:56 | 46 | 3.99 |
| 08/27/2026 21:56 | 92 | 3.99 |
| 08/27/2026 21:56 | 74 | 3.99 |
| 08/27/2026 21:56 | 88 | 3.99 |
| 08/27/2026 21:56 | 234 | 3.99 |
| 08/27/2026 21:56 | 200 | 3.99 |
| 08/27/2026 21:56 | 70 | 3.99 |
| 08/27/2026 21:56 | 64 | 3.99 |
| 08/27/2026 21:56 | 69 | 3.99 |
| 08/27/2026 21:56 | 59 | 3.99 |
| 08/27/2026 21:56 | 124 | 3.99 |
| 08/27/2026 21:56 | 12 | 3.99 |
| 08/27/2026 21:56 | 300 | 3.99 |
| 08/27/2026 21:56 | 131 | 3.99 |
| 08/27/2026 21:56 | 10 | 3.99 |
| 08/27/2026 21:55 | 90 | 3.99 |
| 08/27/2026 21:55 | 10 | 3.99 |
| 08/27/2026 21:55 | 100 | 3.995 |
| 08/27/2026 21:55 | 3 | 3.995 |
| 08/27/2026 21:55 | 4 | 3.995 |
| 08/27/2026 21:55 | 4 | 3.995 |
| 08/27/2026 21:55 | 5 | 3.995 |
| 08/27/2026 21:55 | 5 | 3.995 |
| 08/27/2026 21:55 | 5 | 3.995 |
| 08/27/2026 21:55 | 6 | 3.995 |
| 08/27/2026 21:55 | 6 | 3.995 |
| 08/27/2026 21:55 | 7 | 3.995 |
| 08/27/2026 21:55 | 7 | 3.995 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 80 | 4.00 |
| 08/27/2026 21:55 | 80 | 4.00 |
| 08/27/2026 21:55 | 100 | 4.00 |
| 08/27/2026 21:55 | 10 | 4.00 |
| 08/27/2026 21:54 | 64 | 4.005 |
| 08/27/2026 21:53 | 93 | 4.005 |
| 08/27/2026 21:53 | 7 | 4.005 |
| 08/27/2026 21:52 | 10 | 4.005 |
| 08/27/2026 21:52 | 1 | 4.005 |
| 08/27/2026 21:52 | 4 | 4.005 |
| 08/27/2026 21:52 | 30 | 4.005 |
| 08/27/2026 21:51 | 100 | 4.01 |
| 08/27/2026 21:51 | 200 | 4.01 |
| 08/27/2026 21:51 | 94 | 4.01 |
| 08/27/2026 21:51 | 6 | 4.01 |
| 08/27/2026 21:51 | 200 | 4.01 |
| 08/27/2026 21:51 | 12 | 4.01 |
| 08/27/2026 21:51 | 300 | 4.01 |
| 08/27/2026 21:51 | 31 | 4.01 |
| 08/27/2026 21:51 | 200 | 4.01 |
| 08/27/2026 21:51 | 100 | 4.005 |
| 08/27/2026 21:51 | 100 | 4.005 |
| 08/27/2026 21:51 | 3 | 4.005 |
| 08/27/2026 21:51 | 3 | 4.005 |
| 08/27/2026 21:51 | 3 | 4.005 |
| 08/27/2026 21:51 | 4 | 4.005 |
| 08/27/2026 21:51 | 4 | 4.005 |
| 08/27/2026 21:51 | 4 | 4.005 |
| 08/27/2026 21:51 | 5 | 4.005 |
| 08/27/2026 21:51 | 5 | 4.005 |
| 08/27/2026 21:51 | 5 | 4.005 |
| 08/27/2026 21:51 | 6 | 4.005 |
| 08/27/2026 21:51 | 7 | 4.005 |
| 08/27/2026 21:51 | 200 | 4.01 |
| 08/27/2026 21:51 | 100 | 4.01 |
| 08/27/2026 21:51 | 100 | 4.01 |
| 08/27/2026 21:51 | 200 | 4.01 |
| 08/27/2026 21:51 | 200 | 4.01 |
| 08/27/2026 21:50 | 2 | 4.015 |
| 08/27/2026 21:49 | 98 | 4.015 |
| 08/27/2026 21:49 | 100 | 4.02 |
| 08/27/2026 21:49 | 200 | 4.02 |
| 08/27/2026 21:49 | 100 | 4.02 |
| 08/27/2026 21:49 | 90 | 4.02 |
| 08/27/2026 21:49 | 100 | 4.02 |
| 08/27/2026 21:49 | 300 | 4.02 |
| 08/27/2026 21:49 | 100 | 4.025 |
| 08/27/2026 21:47 | 2 | 4.025 |
| 08/27/2026 21:47 | 1 | 4.025 |
| 08/27/2026 21:46 | 46 | 4.025 |
| 08/27/2026 21:45 | 1 | 4.025 |
| 08/27/2026 21:45 | 1 | 4.025 |
| 08/27/2026 21:44 | 30 | 4.03 |
| 08/27/2026 21:44 | 200 | 4.03 |
| 08/27/2026 21:44 | 170 | 4.03 |
| 08/27/2026 21:44 | 30 | 4.03 |
| 08/27/2026 21:44 | 13 | 4.03 |
| 08/27/2026 21:44 | 100 | 4.03 |
| 08/27/2026 21:44 | 5 | 4.025 |
| 08/27/2026 21:43 | 10 | 4.025 |
| 08/27/2026 21:43 | 100 | 4.025 |
| 08/27/2026 21:43 | 6 | 4.025 |
| 08/27/2026 21:42 | 6 | 4.025 |
| 08/27/2026 21:41 | 200 | 4.03 |
| 08/27/2026 21:41 | 200 | 4.03 |
| 08/27/2026 21:41 | 100 | 4.03 |
| 08/27/2026 21:41 | 268 | 4.03 |
| 08/27/2026 21:41 | 100 | 4.03 |
| 08/27/2026 21:41 | 100 | 4.035 |
| 08/27/2026 21:37 | 100 | 4.035 |
| 08/27/2026 21:37 | 100 | 4.035 |
| 08/27/2026 21:36 | 100 | 4.035 |
| 08/27/2026 21:36 | 4 | 4.035 |
| 08/27/2026 21:35 | 100 | 4.035 |
| 08/27/2026 21:34 | 100 | 4.035 |
| 08/27/2026 21:33 | 11 | 4.035 |
| 08/27/2026 21:33 | 1 | 4.035 |
| 08/27/2026 21:33 | 10 | 4.03 |
| 08/27/2026 21:33 | 12 | 4.03 |
| 08/27/2026 21:33 | 3 | 4.03 |
| 08/27/2026 21:33 | 7 | 4.03 |
| 08/27/2026 21:32 | 11 | 4.03 |
| 08/27/2026 21:32 | 9 | 4.03 |
| 08/27/2026 21:32 | 10 | 4.03 |
| 08/27/2026 21:32 | 69 | 4.03 |
| 08/27/2026 21:32 | 100 | 4.03 |
| 08/27/2026 21:31 | 200 | 4.02 |
| 08/27/2026 21:31 | 39 | 4.02 |
| 08/27/2026 21:31 | 100 | 4.02 |
| 08/27/2026 21:30 | 3 | 4.015 |
| 08/27/2026 21:30 | 3 | 4.015 |
| 08/27/2026 21:30 | 4 | 4.015 |
| 08/27/2026 21:30 | 4 | 4.015 |
| 08/27/2026 21:30 | 4 | 4.015 |
| 08/27/2026 21:30 | 4 | 4.015 |
| 08/27/2026 21:30 | 5 | 4.015 |
| 08/27/2026 21:30 | 5 | 4.015 |
| 08/27/2026 21:30 | 5 | 4.015 |
| 08/27/2026 21:30 | 6 | 4.015 |
| 08/27/2026 21:30 | 7 | 4.015 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 3 | 4.02 |
| 08/27/2026 21:29 | 45 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 101 | 4.02 |
| 08/27/2026 21:29 | 200 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.02 |
| 08/27/2026 21:29 | 100 | 4.025 |
| 08/27/2026 21:28 | 5 | 4.025 |
| 08/27/2026 21:28 | 1 | 4.025 |
| 08/27/2026 21:28 | 2 | 4.025 |
| 08/27/2026 21:28 | 4 | 4.025 |
| 08/27/2026 21:28 | 53 | 4.03 |
| 08/27/2026 21:28 | 3 | 4.03 |
| 08/27/2026 21:28 | 100 | 4.03 |
| 08/27/2026 21:26 | 4 | 4.025 |
| 08/27/2026 21:26 | 10 | 4.025 |
| 08/27/2026 21:26 | 200 | 4.03 |
| 08/27/2026 21:26 | 200 | 4.03 |
| 08/27/2026 21:26 | 30 | 4.03 |
| 08/27/2026 21:26 | 200 | 4.03 |
| 08/27/2026 21:24 | 10 | 4.035 |
| 08/27/2026 21:24 | 94 | 4.035 |
| 08/27/2026 21:24 | 6 | 4.035 |
| 08/27/2026 21:20 | 9 | 4.03 |
| 08/27/2026 21:20 | 10 | 4.03 |
| 08/27/2026 21:20 | 1 | 4.03 |
| 08/27/2026 21:20 | 1 | 4.03 |
| 08/27/2026 21:20 | 100 | 4.03 |
| 08/27/2026 21:20 | 9 | 4.03 |
| 08/27/2026 21:20 | 9 | 4.03 |
| 08/27/2026 21:20 | 10 | 4.03 |
| 08/27/2026 21:20 | 4 | 4.03 |
| 08/27/2026 21:20 | 4 | 4.03 |
| 08/27/2026 21:20 | 15 | 4.03 |
| 08/27/2026 21:20 | 16 | 4.03 |
| 08/27/2026 21:20 | 1 | 4.03 |
| 08/27/2026 21:20 | 1 | 4.03 |
| 08/27/2026 21:20 | 1 | 4.03 |
| 08/27/2026 21:20 | 77 | 4.03 |
| 08/27/2026 21:20 | 21 | 4.03 |
| 08/27/2026 21:20 | 59 | 4.03 |
| 08/27/2026 21:20 | 72 | 4.03 |
| 08/27/2026 21:20 | 28 | 4.03 |
| 08/27/2026 21:20 | 72 | 4.03 |
| 08/27/2026 21:20 | 28 | 4.03 |
| 08/27/2026 21:20 | 3 | 4.03 |
| 08/27/2026 21:19 | 46 | 4.025 |
| 08/27/2026 21:18 | 100 | 4.025 |
| 08/27/2026 21:17 | 29 | 4.025 |
| 08/27/2026 21:14 | 100 | 4.025 |
| 08/27/2026 21:11 | 94 | 4.025 |
| 08/27/2026 21:11 | 6 | 4.025 |
| 08/27/2026 21:10 | 100 | 4.025 |
| 08/27/2026 21:06 | 100 | 4.025 |
| 08/27/2026 21:05 | 100 | 4.025 |
| 08/27/2026 21:02 | 100 | 4.025 |
| 08/27/2026 20:59 | 11 | 4.03 |
| 08/27/2026 20:59 | 14 | 4.03 |
| 08/27/2026 20:59 | 75 | 4.03 |
| 08/27/2026 20:59 | 11 | 4.03 |
| 08/27/2026 20:59 | 3 | 4.03 |
| 08/27/2026 20:59 | 86 | 4.03 |
| 08/27/2026 20:59 | 14 | 4.03 |
| 08/27/2026 20:59 | 86 | 4.03 |
| 08/27/2026 20:59 | 14 | 4.03 |
| 08/27/2026 20:59 | 59 | 4.03 |
| 08/27/2026 20:59 | 41 | 4.03 |
| 08/27/2026 20:59 | 28 | 4.03 |
| 08/27/2026 20:59 | 72 | 4.03 |
| 08/27/2026 20:59 | 28 | 4.03 |
| 08/27/2026 20:59 | 72 | 4.03 |
| 08/27/2026 20:59 | 3 | 4.03 |
| 08/27/2026 20:59 | 10 | 4.03 |
| 08/27/2026 20:59 | 200 | 4.03 |
| 08/27/2026 20:59 | 59 | 4.03 |
| 08/27/2026 20:59 | 100 | 4.03 |
| 08/27/2026 20:59 | 100 | 4.025 |
| 08/27/2026 20:59 | 4 | 4.025 |
| 08/27/2026 20:59 | 100 | 4.025 |
| 08/27/2026 20:58 | 10 | 4.025 |
| 08/27/2026 20:58 | 100 | 4.025 |
| 08/27/2026 20:57 | 11 | 4.025 |
| 08/27/2026 20:56 | 95 | 4.025 |
| 08/27/2026 20:56 | 5 | 4.025 |
| 08/27/2026 20:55 | 100 | 4.025 |
| 08/27/2026 20:49 | 80 | 4.03 |
| 08/27/2026 20:49 | 10 | 4.03 |
| 08/27/2026 20:49 | 10 | 4.03 |
| 08/27/2026 20:48 | 10 | 4.025 |
| 08/27/2026 20:48 | 10 | 4.025 |
| 08/27/2026 20:48 | 10 | 4.025 |
| 08/27/2026 20:48 | 10 | 4.025 |
| 08/27/2026 20:47 | 10 | 4.025 |
| 08/27/2026 20:47 | 90 | 4.03 |
| 08/27/2026 20:47 | 100 | 4.025 |
| 08/27/2026 20:47 | 100 | 4.025 |
| 08/27/2026 20:47 | 100 | 4.025 |
| 08/27/2026 20:47 | 100 | 4.025 |
| 08/27/2026 20:46 | 100 | 4.025 |
| 08/27/2026 20:46 | 100 | 4.025 |
| 08/27/2026 20:40 | 10 | 4.025 |
| 08/27/2026 20:40 | 10 | 4.025 |
| 08/27/2026 20:40 | 30 | 4.025 |
| 08/27/2026 20:40 | 5 | 4.025 |
| 08/27/2026 20:40 | 100 | 4.03 |
| 08/27/2026 20:39 | 100 | 4.035 |
| 08/27/2026 20:37 | 100 | 4.035 |
| 08/27/2026 20:34 | 2 | 4.03 |
| 08/27/2026 20:32 | 10 | 4.03 |
| 08/27/2026 20:32 | 7 | 4.03 |
| 08/27/2026 20:32 | 10 | 4.03 |
| 08/27/2026 20:32 | 200 | 4.03 |
| 08/27/2026 20:32 | 100 | 4.03 |
| 08/27/2026 20:31 | 200 | 4.03 |
| 08/27/2026 20:31 | 100 | 4.03 |
| 08/27/2026 20:31 | 1 | 4.03 |
| 08/27/2026 20:30 | 16 | 4.03 |
| 08/27/2026 20:30 | 10 | 4.03 |
| 08/27/2026 20:30 | 100 | 4.03 |
| 08/27/2026 20:28 | 40 | 4.025 |
| 08/27/2026 20:27 | 100 | 4.03 |
| 08/27/2026 20:27 | 200 | 4.03 |
| 08/27/2026 20:27 | 100 | 4.03 |
| 08/27/2026 20:27 | 80 | 4.03 |
| 08/27/2026 20:20 | 10 | 4.03 |
| 08/27/2026 20:20 | 10 | 4.03 |
| 08/27/2026 20:20 | 42 | 4.03 |
| 08/27/2026 20:20 | 10 | 4.03 |
| 08/27/2026 20:20 | 100 | 4.03 |
| 08/27/2026 20:20 | 3 | 4.025 |
| 08/27/2026 20:20 | 3 | 4.025 |
| 08/27/2026 20:19 | 100 | 4.03 |
| 08/27/2026 20:19 | 10 | 4.03 |
| 08/27/2026 20:17 | 100 | 4.02 |
| 08/27/2026 20:17 | 10 | 4.02 |
| 08/27/2026 20:17 | 200 | 4.02 |
| 08/27/2026 20:17 | 188 | 4.02 |
| 08/27/2026 20:17 | 10 | 4.02 |
| 08/27/2026 20:17 | 44 | 4.02 |
| 08/27/2026 20:17 | 100 | 4.02 |
| 08/27/2026 20:14 | 100 | 4.015 |
| 08/27/2026 20:13 | 10 | 4.015 |
| 08/27/2026 20:13 | 10 | 4.015 |
| 08/27/2026 20:13 | 2 | 4.015 |
| 08/27/2026 20:11 | 10 | 4.015 |
| 08/27/2026 20:11 | 100 | 4.02 |
| 08/27/2026 20:10 | 10 | 4.02 |
| 08/27/2026 20:10 | 100 | 4.02 |
| 08/27/2026 20:10 | 34 | 4.02 |
| 08/27/2026 20:10 | 8 | 4.02 |
| 08/27/2026 20:10 | 200 | 4.02 |
| 08/27/2026 20:08 | 10 | 4.02 |
| 08/27/2026 20:08 | 100 | 4.02 |
| 08/27/2026 20:08 | 200 | 4.02 |
| 08/27/2026 20:08 | 300 | 4.02 |
| 08/27/2026 20:08 | 200 | 4.02 |
| 08/27/2026 20:08 | 6 | 4.02 |
| 08/27/2026 20:08 | 4 | 4.02 |
| 08/27/2026 20:08 | 2 | 4.02 |
| 08/27/2026 20:08 | 9 | 4.02 |
| 08/27/2026 20:07 | 10 | 4.015 |
| 08/27/2026 20:07 | 30 | 4.015 |
| 08/27/2026 20:07 | 30 | 4.015 |
| 08/27/2026 20:06 | 20 | 4.015 |
| 08/27/2026 20:06 | 10 | 4.01 |
| 08/27/2026 20:06 | 10 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 2 | 4.01 |
| 08/27/2026 20:06 | 3 | 4.01 |
| 08/27/2026 20:06 | 2 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 1 | 4.01 |
| 08/27/2026 20:06 | 10 | 4.01 |
| 08/27/2026 20:06 | 100 | 4.01 |
| 08/27/2026 20:06 | 100 | 4.01 |
| 08/27/2026 20:06 | 42 | 4.01 |
| 08/27/2026 20:06 | 100 | 4.01 |
| 08/27/2026 20:06 | 100 | 4.01 |
| 08/27/2026 20:06 | 100 | 4.005 |
| 08/27/2026 20:06 | 100 | 4.005 |
| 08/27/2026 20:06 | 100 | 4.005 |
| 08/27/2026 20:06 | 24 | 4.005 |
| 08/27/2026 20:03 | 85 | 4.00 |
| 08/27/2026 20:00 | 100 | 4.005 |
| 08/27/2026 20:00 | 3 | 4.005 |
| 08/27/2026 20:00 | 80 | 4.01 |
| 08/27/2026 20:00 | 1 | 4.01 |
| 08/27/2026 20:00 | 100 | 4.01 |
| 08/27/2026 20:00 | 100 | 4.01 |
| 08/27/2026 20:00 | 111 | 4.01 |
| 08/27/2026 19:59 | 10 | 4.01 |
| 08/27/2026 19:59 | 200 | 4.01 |
| 08/27/2026 19:59 | 100 | 4.01 |
| 08/27/2026 19:59 | 14 | 4.005 |
| 08/27/2026 19:59 | 4 | 4.005 |
| 08/27/2026 19:56 | 300 | 4.00 |
| 08/27/2026 19:56 | 177 | 4.00 |
| 08/27/2026 19:56 | 23 | 4.00 |
| 08/27/2026 19:56 | 58 | 4.00 |
| 08/27/2026 19:56 | 100 | 4.00 |
| 08/27/2026 19:56 | 53 | 4.00 |
| 08/27/2026 19:56 | 100 | 4.00 |
| 08/27/2026 19:56 | 5 | 3.995 |
| 08/27/2026 19:56 | 100 | 3.995 |
| 08/27/2026 19:56 | 200 | 4.00 |
| 08/27/2026 19:56 | 100 | 4.00 |
| 08/27/2026 19:51 | 5 | 4.01 |
| 08/27/2026 19:49 | 200 | 4.02 |
| 08/27/2026 19:49 | 100 | 4.02 |
| 08/27/2026 19:49 | 80 | 4.02 |
| 08/27/2026 19:47 | 12 | 4.02 |
| 08/27/2026 19:47 | 6 | 4.02 |
| 08/27/2026 19:46 | 42 | 4.015 |
| 08/27/2026 19:45 | 1 | 4.015 |
| 08/27/2026 19:40 | 14 | 4.02 |
| 08/27/2026 19:38 | 10 | 4.02 |
| 08/27/2026 19:38 | 15 | 4.02 |
| 08/27/2026 19:33 | 2 | 4.015 |
| 08/27/2026 19:32 | 7 | 4.015 |
| 08/27/2026 19:31 | 99 | 4.01 |
| 08/27/2026 19:31 | 1 | 4.01 |
| 08/27/2026 19:30 | 1 | 4.01 |
| 08/27/2026 19:30 | 1 | 4.01 |
| 08/27/2026 19:30 | 1 | 4.01 |
| 08/27/2026 19:30 | 200 | 4.01 |
| 08/27/2026 19:30 | 10 | 4.01 |
| 08/27/2026 19:30 | 200 | 4.01 |
| 08/27/2026 19:30 | 100 | 4.01 |
| 08/27/2026 19:30 | 300 | 4.005 |
| 08/27/2026 19:30 | 200 | 4.005 |
| 08/27/2026 19:29 | 100 | 4.00 |
| 08/27/2026 19:27 | 40 | 4.005 |
| 08/27/2026 19:27 | 80 | 4.01 |
| 08/27/2026 19:27 | 10 | 4.01 |
| 08/27/2026 19:27 | 100 | 4.01 |
| 08/27/2026 19:26 | 93 | 4.015 |
| 08/27/2026 19:26 | 3 | 4.015 |
| 08/27/2026 19:26 | 4 | 4.015 |
| 08/27/2026 19:26 | 300 | 4.01 |
| 08/27/2026 19:26 | 100 | 4.01 |
| 08/27/2026 19:26 | 126 | 4.02 |
| 08/27/2026 19:26 | 174 | 4.02 |
| 08/27/2026 19:19 | 100 | 4.02 |
| 08/27/2026 19:19 | 15 | 4.025 |
| 08/27/2026 19:16 | 10 | 4.025 |
| 08/27/2026 19:16 | 20 | 4.025 |
| 08/27/2026 19:16 | 8 | 4.025 |
| 08/27/2026 19:16 | 100 | 4.03 |
| 08/27/2026 19:16 | 200 | 4.03 |
| 08/27/2026 19:16 | 80 | 4.03 |
| 08/27/2026 19:16 | 100 | 4.03 |
| 08/27/2026 19:16 | 190 | 4.03 |
| 08/27/2026 19:16 | 100 | 4.035 |
| 08/27/2026 19:15 | 2 | 4.035 |
| 08/27/2026 19:14 | 11 | 4.04 |
| 08/27/2026 19:13 | 10 | 4.03 |
| 08/27/2026 19:13 | 10 | 4.03 |
| 08/27/2026 19:13 | 60 | 4.03 |
| 08/27/2026 19:12 | 47 | 4.025 |
| 08/27/2026 19:08 | 3 | 4.025 |
| 08/27/2026 19:08 | 4 | 4.025 |
| 08/27/2026 19:08 | 6 | 4.025 |
| 08/27/2026 19:06 | 73 | 4.025 |
| 08/27/2026 19:06 | 7 | 4.025 |
| 08/27/2026 19:06 | 200 | 4.02 |
| 08/27/2026 19:06 | 100 | 4.02 |
| 08/27/2026 19:04 | 10 | 4.015 |
| 08/27/2026 19:04 | 10 | 4.015 |
| 08/27/2026 19:04 | 10 | 4.015 |
| 08/27/2026 19:04 | 10 | 4.015 |
| 08/27/2026 19:00 | 10 | 4.015 |
| 08/27/2026 18:58 | 6 | 4.015 |
| 08/27/2026 18:58 | 10 | 4.015 |
| 08/27/2026 18:58 | 3 | 4.015 |
| 08/27/2026 18:58 | 13 | 4.015 |
| 08/27/2026 18:58 | 3 | 4.015 |
| 08/27/2026 18:58 | 10 | 4.01 |
| 08/27/2026 18:58 | 130 | 4.01 |
| 08/27/2026 18:58 | 70 | 4.01 |
| 08/27/2026 18:53 | 10 | 4.005 |
| 08/27/2026 18:44 | 10 | 4.00 |
| 08/27/2026 18:44 | 168 | 4.00 |
| 08/27/2026 18:44 | 32 | 4.00 |
| 08/27/2026 18:43 | 10 | 4.00 |
| 08/27/2026 18:38 | 49 | 3.995 |
| 08/27/2026 18:33 | 100 | 3.995 |
| 08/27/2026 18:30 | 200 | 3.99 |
| 08/27/2026 18:30 | 100 | 3.99 |
| 08/27/2026 18:30 | 7 | 3.995 |
| 08/27/2026 18:29 | 100 | 3.995 |
| 08/27/2026 18:28 | 12 | 4.00 |
| 08/27/2026 18:28 | 10 | 4.00 |
| 08/27/2026 18:28 | 12 | 4.00 |
| 08/27/2026 18:28 | 200 | 4.00 |
| 08/27/2026 18:28 | 100 | 4.00 |
| 08/27/2026 18:28 | 100 | 4.00 |
| 08/27/2026 18:28 | 100 | 4.00 |
| 08/27/2026 18:28 | 100 | 4.005 |
| 08/27/2026 18:28 | 28 | 4.00 |
| 08/27/2026 18:28 | 10 | 3.995 |
| 08/27/2026 18:28 | 15 | 3.995 |
| 08/27/2026 18:28 | 1 | 3.995 |
| 08/27/2026 18:28 | 10 | 3.99 |
| 08/27/2026 18:28 | 1 | 3.99 |
| 08/27/2026 18:25 | 100 | 3.985 |
| 08/27/2026 18:24 | 100 | 3.98 |
| 08/27/2026 18:17 | 1 | 3.985 |
| 08/27/2026 18:14 | 100 | 3.985 |
| 08/27/2026 18:12 | 40 | 3.985 |
| 08/27/2026 18:11 | 100 | 3.98 |
| 08/27/2026 18:10 | 100 | 3.98 |
| 08/27/2026 18:09 | 2 | 3.975 |
| 08/27/2026 18:09 | 2 | 3.975 |
| 08/27/2026 18:09 | 100 | 3.975 |
| 08/27/2026 18:09 | 4 | 3.975 |
| 08/27/2026 18:09 | 5 | 3.975 |
| 08/27/2026 18:09 | 7 | 3.97 |
| 08/27/2026 18:09 | 100 | 3.97 |
| 08/27/2026 18:09 | 100 | 3.965 |
| 08/27/2026 18:09 | 100 | 3.96 |
| 08/27/2026 18:09 | 10 | 3.96 |
| 08/27/2026 18:09 | 200 | 3.96 |
| 08/27/2026 18:09 | 29 | 3.96 |
| 08/27/2026 18:08 | 70 | 3.95 |
| 08/27/2026 18:08 | 100 | 3.95 |
| 08/27/2026 18:08 | 100 | 3.95 |
| 08/27/2026 18:08 | 200 | 3.96 |
| 08/27/2026 18:08 | 1 | 3.96 |
| 08/27/2026 18:08 | 2 | 3.96 |
| 08/27/2026 18:08 | 200 | 3.96 |
| 08/27/2026 18:08 | 29 | 3.96 |
| 08/27/2026 18:08 | 100 | 3.96 |
| 08/27/2026 18:08 | 100 | 3.95 |
| 08/27/2026 18:08 | 84 | 3.95 |
| 08/27/2026 18:08 | 16 | 3.95 |
| 08/27/2026 18:03 | 100 | 3.945 |
| 08/27/2026 18:03 | 10 | 3.94 |
| 08/27/2026 18:03 | 11 | 3.94 |
| 08/27/2026 18:03 | 200 | 3.94 |
| 08/27/2026 18:02 | 100 | 3.935 |
| 08/27/2026 18:00 | 100 | 3.935 |
| 08/27/2026 17:59 | 10 | 3.935 |
| 08/27/2026 17:57 | 7 | 3.935 |
| 08/27/2026 17:57 | 10 | 3.935 |
| 08/27/2026 17:57 | 100 | 3.93 |
| 08/27/2026 17:57 | 5 | 3.93 |
| 08/27/2026 17:57 | 10 | 3.93 |
| 08/27/2026 17:57 | 200 | 3.93 |
| 08/27/2026 17:57 | 100 | 3.93 |
| 08/27/2026 17:57 | 3 | 3.925 |
| 08/27/2026 17:57 | 4 | 3.925 |
| 08/27/2026 17:57 | 4 | 3.925 |
| 08/27/2026 17:57 | 4 | 3.925 |
| 08/27/2026 17:57 | 5 | 3.925 |
| 08/27/2026 17:57 | 5 | 3.925 |
| 08/27/2026 17:57 | 6 | 3.925 |
| 08/27/2026 17:57 | 6 | 3.925 |
| 08/27/2026 17:57 | 7 | 3.925 |
| 08/27/2026 17:57 | 7 | 3.925 |
| 08/27/2026 17:57 | 200 | 3.93 |
| 08/27/2026 17:57 | 13 | 3.93 |
| 08/27/2026 17:57 | 87 | 3.93 |
| 08/27/2026 17:48 | 10 | 3.925 |
| 08/27/2026 17:48 | 10 | 3.925 |
| 08/27/2026 17:48 | 10 | 3.925 |
| 08/27/2026 17:48 | 100 | 3.93 |
| 08/27/2026 17:48 | 4 | 3.93 |
| 08/27/2026 17:48 | 4 | 3.93 |
| 08/27/2026 17:48 | 6 | 3.93 |
| 08/27/2026 17:48 | 2 | 3.93 |
| 08/27/2026 17:48 | 2 | 3.93 |
| 08/27/2026 17:48 | 2 | 3.93 |
| 08/27/2026 17:48 | 100 | 3.93 |
| 08/27/2026 17:48 | 86 | 3.93 |
| 08/27/2026 17:48 | 86 | 3.93 |
| 08/27/2026 17:48 | 100 | 3.93 |
| 08/27/2026 17:48 | 100 | 3.93 |
| 08/27/2026 17:44 | 51 | 3.925 |
| 08/27/2026 17:44 | 1 | 3.925 |
| 08/27/2026 17:44 | 54 | 3.92 |
| 08/27/2026 17:42 | 100 | 3.925 |
| 08/27/2026 17:42 | 10 | 3.92 |
| 08/27/2026 17:42 | 100 | 3.92 |
| 08/27/2026 17:42 | 43 | 3.92 |
| 08/27/2026 17:42 | 30 | 3.92 |
| 08/27/2026 17:42 | 200 | 3.91 |
| 08/27/2026 17:42 | 47 | 3.91 |
| 08/27/2026 17:42 | 31 | 3.91 |
| 08/27/2026 17:42 | 31 | 3.91 |
| 08/27/2026 17:42 | 100 | 3.91 |
| 08/27/2026 17:42 | 100 | 3.91 |
| 08/27/2026 17:42 | 7 | 3.905 |
| 08/27/2026 17:42 | 10 | 3.91 |
| 08/27/2026 17:42 | 10 | 3.91 |
| 08/27/2026 17:42 | 105 | 3.91 |
| 08/27/2026 17:42 | 100 | 3.91 |
| 08/27/2026 17:42 | 10 | 3.92 |
| 08/27/2026 17:42 | 10 | 3.92 |
| 08/27/2026 17:42 | 68 | 3.92 |
| 08/27/2026 17:38 | 32 | 3.92 |
| 08/27/2026 17:38 | 100 | 3.93 |
| 08/27/2026 17:38 | 10 | 3.94 |
| 08/27/2026 17:38 | 100 | 3.94 |
| 08/27/2026 17:38 | 10 | 3.94 |
| 08/27/2026 17:38 | 200 | 3.94 |
| 08/27/2026 17:37 | 10 | 3.94 |
| 08/27/2026 17:37 | 100 | 3.94 |
| 08/27/2026 17:37 | 67 | 3.935 |
| 08/27/2026 17:36 | 46 | 3.935 |
| 08/27/2026 17:35 | 10 | 3.935 |
| 08/27/2026 17:35 | 10 | 3.935 |
| 08/27/2026 17:33 | 3 | 3.935 |
| 08/27/2026 17:26 | 100 | 3.935 |
| 08/27/2026 17:25 | 50 | 3.935 |
| 08/27/2026 17:21 | 45 | 3.935 |
| 08/27/2026 17:21 | 5 | 3.935 |
| 08/27/2026 17:20 | 65 | 3.935 |
| 08/27/2026 17:20 | 100 | 3.935 |
| 08/27/2026 17:19 | 100 | 3.935 |
| 08/27/2026 17:18 | 100 | 3.935 |
| 08/27/2026 17:17 | 3 | 3.935 |
| 08/27/2026 17:17 | 16 | 3.935 |
| 08/27/2026 17:17 | 6 | 3.935 |
| 08/27/2026 17:17 | 1 | 3.94 |
| 08/27/2026 17:17 | 100 | 3.94 |
| 08/27/2026 17:17 | 100 | 3.94 |
| 08/27/2026 17:17 | 100 | 3.94 |
| 08/27/2026 17:17 | 90 | 3.945 |
| 08/27/2026 17:17 | 10 | 3.945 |
| 08/27/2026 17:16 | 10 | 3.945 |
| 08/27/2026 17:15 | 100 | 3.945 |
| 08/27/2026 17:15 | 97 | 3.94 |
| 08/27/2026 17:14 | 28 | 3.94 |
| 08/27/2026 17:11 | 13 | 3.935 |
| 08/27/2026 17:10 | 2 | 3.93 |
| 08/27/2026 17:07 | 13 | 3.935 |
| 08/27/2026 17:07 | 100 | 3.94 |
| 08/27/2026 17:07 | 100 | 3.94 |
| 08/27/2026 17:03 | 67 | 3.945 |
| 08/27/2026 16:50 | 200 | 3.94 |
| 08/27/2026 16:50 | 10 | 3.94 |
| 08/27/2026 16:50 | 200 | 3.94 |
| 08/27/2026 16:47 | 10 | 3.935 |
| 08/27/2026 16:47 | 10 | 3.935 |
| 08/27/2026 16:47 | 10 | 3.935 |
| 08/27/2026 16:47 | 32 | 3.94 |
| 08/27/2026 16:47 | 100 | 3.93 |
| 08/27/2026 16:46 | 3 | 3.925 |
| 08/27/2026 16:46 | 6 | 3.925 |
| 08/27/2026 16:46 | 7 | 3.925 |
| 08/27/2026 16:46 | 7 | 3.925 |
| 08/27/2026 16:45 | 6 | 3.925 |
| 08/27/2026 16:43 | 100 | 3.925 |
| 08/27/2026 16:42 | 46 | 3.93 |
| 08/27/2026 16:41 | 120 | 3.93 |
| 08/27/2026 16:41 | 100 | 3.93 |
| 08/27/2026 16:39 | 100 | 3.93 |
| 08/27/2026 16:39 | 170 | 3.93 |
| 08/27/2026 16:36 | 6 | 3.935 |
| 08/27/2026 16:36 | 74 | 3.93 |
| 08/27/2026 16:36 | 26 | 3.93 |
| 08/27/2026 16:36 | 100 | 3.93 |
| 08/27/2026 16:36 | 100 | 3.93 |
| 08/27/2026 16:36 | 100 | 3.925 |
| 08/27/2026 16:36 | 10 | 3.92 |
| 08/27/2026 16:36 | 100 | 3.92 |
| 08/27/2026 16:36 | 12 | 3.92 |
| 08/27/2026 16:29 | 10 | 3.915 |
| 08/27/2026 16:29 | 10 | 3.915 |
| 08/27/2026 16:29 | 200 | 3.92 |
| 08/27/2026 16:29 | 2 | 3.92 |
| 08/27/2026 16:29 | 100 | 3.92 |
| 08/27/2026 16:29 | 200 | 3.92 |
| 08/27/2026 16:29 | 49 | 3.92 |
| 08/27/2026 16:28 | 100 | 3.925 |
| 08/27/2026 16:23 | 100 | 3.925 |
| 08/27/2026 16:21 | 121 | 3.93 |
| 08/27/2026 16:18 | 10 | 3.935 |
| 08/27/2026 16:18 | 100 | 3.93 |
| 08/27/2026 16:17 | 10 | 3.925 |
| 08/27/2026 16:17 | 10 | 3.92 |
| 08/27/2026 16:17 | 1821 | 3.92 |
| 08/27/2026 16:17 | 1700 | 3.92 |
| 08/27/2026 16:17 | 100 | 3.92 |
| 08/27/2026 16:15 | 100 | 3.91 |
| 08/27/2026 16:15 | 100 | 3.905 |
| 08/27/2026 16:14 | 100 | 3.905 |
| 08/27/2026 16:13 | 29 | 3.905 |
| 08/27/2026 16:13 | 100 | 3.905 |
| 08/27/2026 16:12 | 1 | 3.90 |
| 08/27/2026 16:10 | 47 | 3.91 |
| 08/27/2026 16:10 | 61 | 3.92 |
| 08/27/2026 16:10 | 3 | 3.92 |
| 08/27/2026 16:10 | 1 | 3.92 |
| 08/27/2026 16:10 | 7 | 3.92 |
| 08/27/2026 16:10 | 100 | 3.92 |
| 08/27/2026 16:09 | 200 | 3.92 |
| 08/27/2026 16:09 | 100 | 3.92 |
| 08/27/2026 16:08 | 11 | 3.915 |
| 08/27/2026 16:08 | 10 | 3.915 |
| 08/27/2026 16:07 | 7 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:07 | 62 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:07 | 31 | 3.92 |
| 08/27/2026 16:07 | 200 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:07 | 31 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:07 | 61 | 3.92 |
| 08/27/2026 16:07 | 100 | 3.92 |
| 08/27/2026 16:04 | 25 | 3.915 |
| 08/27/2026 16:02 | 8 | 3.915 |
| 08/27/2026 16:02 | 10 | 3.915 |
| 08/27/2026 16:01 | 90 | 3.915 |
| 08/27/2026 16:01 | 10 | 3.915 |
| 08/27/2026 16:01 | 100 | 3.915 |
| 08/27/2026 16:00 | 100 | 3.92 |
| 08/27/2026 16:00 | 100 | 3.92 |
| 08/27/2026 16:00 | 200 | 3.92 |
| 08/27/2026 16:00 | 100 | 3.92 |
| 08/27/2026 16:00 | 13 | 3.92 |
| 08/27/2026 15:51 | 1 | 3.93 |
| 08/27/2026 15:50 | 10 | 3.93 |
| 08/27/2026 15:50 | 200 | 3.93 |
| 08/27/2026 15:50 | 10 | 3.925 |
| 08/27/2026 15:50 | 10 | 3.92 |
| 08/27/2026 15:50 | 200 | 3.92 |
| 08/27/2026 15:50 | 10 | 3.92 |
| 08/27/2026 15:50 | 300 | 3.92 |
| 08/27/2026 15:50 | 7 | 3.92 |
| 08/27/2026 15:49 | 97 | 3.91 |
| 08/27/2026 15:49 | 3 | 3.91 |
| 08/27/2026 15:49 | 76 | 3.91 |
| 08/27/2026 15:49 | 6 | 3.91 |
| 08/27/2026 15:47 | 10 | 3.91 |
| 08/27/2026 15:47 | 10 | 3.91 |
| 08/27/2026 15:47 | 3 | 3.91 |
| 08/27/2026 15:47 | 100 | 3.92 |
| 08/27/2026 15:47 | 200 | 3.92 |
| 08/27/2026 15:45 | 200 | 3.94 |
| 08/27/2026 15:45 | 90 | 3.94 |
| 08/27/2026 15:45 | 25 | 3.94 |
| 08/27/2026 15:45 | 200 | 3.95 |
| 08/27/2026 15:45 | 25 | 3.95 |
| 08/27/2026 15:45 | 90 | 3.95 |
| 08/27/2026 15:45 | 100 | 3.95 |
| 08/27/2026 15:45 | 100 | 3.95 |
| 08/27/2026 15:45 | 12 | 3.95 |
| 08/27/2026 15:45 | 100 | 3.95 |
| 08/27/2026 15:45 | 100 | 3.95 |
| 08/27/2026 15:45 | 200 | 3.95 |
| 08/27/2026 15:45 | 300 | 3.95 |
| 08/27/2026 15:44 | 100 | 3.96 |
| 08/27/2026 15:44 | 200 | 3.96 |
| 08/27/2026 15:44 | 79 | 3.96 |
| 08/27/2026 15:44 | 21 | 3.96 |
| 08/27/2026 15:42 | 959 | 3.97 |
| 08/27/2026 15:38 | 100 | 3.96 |
| 08/27/2026 15:38 | 50 | 3.96 |
| 08/27/2026 15:38 | 54 | 3.96 |
| 08/27/2026 15:38 | 46 | 3.96 |
| 08/27/2026 15:36 | 10 | 3.95 |
| 08/27/2026 15:35 | 200 | 3.95 |
| 08/27/2026 15:35 | 28 | 3.93 |
| 08/27/2026 15:35 | 100 | 3.93 |
| 08/27/2026 15:35 | 10 | 3.91 |
| 08/27/2026 15:35 | 100 | 3.91 |
| 08/27/2026 15:35 | 5 | 3.91 |
| 08/27/2026 15:35 | 100 | 3.91 |
| 08/27/2026 15:35 | 100 | 3.91 |
| 08/27/2026 15:35 | 10 | 3.91 |
| 08/27/2026 15:35 | 100 | 3.91 |
| 08/27/2026 15:33 | 3 | 3.90 |
| 08/27/2026 15:33 | 4 | 3.90 |
| 08/27/2026 15:33 | 4 | 3.90 |
| 08/27/2026 15:33 | 4 | 3.90 |
| 08/27/2026 15:33 | 4 | 3.90 |
| 08/27/2026 15:33 | 5 | 3.90 |
| 08/27/2026 15:33 | 6 | 3.90 |
| 08/27/2026 15:33 | 6 | 3.90 |
| 08/27/2026 15:33 | 7 | 3.90 |
| 08/27/2026 15:33 | 7 | 3.90 |
| 08/27/2026 15:33 | 8 | 3.90 |
| 08/27/2026 15:33 | 200 | 3.90 |
| 08/27/2026 15:33 | 129 | 3.90 |
| 08/27/2026 15:33 | 200 | 3.90 |
| 08/27/2026 15:33 | 200 | 3.91 |
| 08/27/2026 15:32 | 10 | 3.92 |
| 08/27/2026 15:32 | 200 | 3.92 |
| 08/27/2026 15:32 | 151 | 3.91 |
| 08/27/2026 15:32 | 95 | 3.91 |
| 08/27/2026 15:32 | 10 | 3.91 |
| 08/27/2026 15:31 | 10 | 3.92 |
| 08/27/2026 15:31 | 23 | 3.92 |
| 08/27/2026 15:31 | 10 | 3.92 |
| 08/27/2026 15:31 | 100 | 3.93 |
| 08/27/2026 15:31 | 100 | 3.93 |
| 08/27/2026 15:31 | 200 | 3.93 |
| 08/27/2026 15:31 | 100 | 3.93 |
| 08/27/2026 15:31 | 100 | 3.93 |
| 08/27/2026 15:31 | 200 | 3.93 |
| 08/27/2026 15:31 | 36 | 3.95 |
| 08/27/2026 15:30 | 100 | 3.93 |
| 08/27/2026 15:30 | 100 | 3.93 |
| 08/27/2026 15:30 | 100 | 3.92 |
| 08/27/2026 15:30 | 1 | 3.93 |
| 08/27/2026 15:30 | 2998 | 3.93 |
| 08/27/2026 14:10 | 2 | 3.96 |
| 08/27/2026 14:10 | 160 | 3.96 |
| 08/27/2026 14:10 | 1 | 3.96 |
| 08/27/2026 14:10 | 160 | 3.96 |
| 08/27/2026 14:10 | 295 | 3.96 |
| 08/27/2026 14:10 | 959 | 3.96 |
| 08/27/2026 14:10 | 572 | 3.96 |
| 08/27/2026 14:10 | 174 | 3.96 |
| 08/27/2026 13:53 | 2 | 3.96 |
| 08/27/2026 13:18 | 100 | 3.96 |
| 08/27/2026 13:18 | 296 | 3.96 |
| 08/27/2026 13:17 | 100 | 3.92 |
| 08/27/2026 13:05 | 18 | 3.89 |
| 08/27/2026 13:04 | 1 | 3.89 |
| 08/27/2026 13:04 | 1 | 3.89 |
| 08/27/2026 13:04 | 1 | 3.89 |
| 08/27/2026 13:04 | 1 | 3.89 |
| 08/27/2026 13:04 | 298 | 3.95 |
| 08/27/2026 13:04 | 1 | 3.95 |
| 08/27/2026 13:04 | 1 | 3.95 |
| 08/27/2026 13:04 | 1 | 3.95 |
| 08/27/2026 13:03 | 1 | 3.94 |
| 08/27/2026 13:03 | 1 | 3.86 |
| 08/27/2026 13:03 | 1 | 3.86 |
| 08/27/2026 13:03 | 1 | 3.86 |
| 08/27/2026 13:03 | 300 | 3.84 |
| 08/27/2026 13:02 | 156 | 4.05 |
| 08/27/2026 13:02 | 10 | 4.05 |
| 08/27/2026 13:02 | 117 | 4.05 |
| 08/27/2026 13:02 | 200 | 4.05 |
| 08/27/2026 13:02 | 14 | 4.05 |
| 08/27/2026 13:02 | 20 | 4.05 |
| 08/27/2026 13:02 | 20 | 4.05 |
| 08/27/2026 13:02 | 107 | 4.05 |
| 08/27/2026 13:02 | 107 | 4.05 |
| 08/27/2026 13:02 | 10 | 4.05 |
| 08/27/2026 13:02 | 10 | 4.05 |
| 08/27/2026 13:02 | 5 | 4.05 |
| 08/27/2026 13:02 | 5 | 4.05 |
| 08/27/2026 13:02 | 1 | 4.05 |
| 08/27/2026 13:02 | 101 | 4.05 |
| 08/27/2026 13:02 | 1 | 4.04 |
| 08/27/2026 13:02 | 1 | 4.08 |
| 08/27/2026 13:01 | 180 | 3.83 |
| 08/27/2026 13:01 | 300 | 3.83 |
| 08/27/2026 13:01 | 1 | 3.83 |
| 08/27/2026 13:01 | 1 | 3.84 |
| 08/27/2026 13:01 | 1 | 3.80 |
| 08/27/2026 13:01 | 6 | 3.80 |
| 08/27/2026 13:01 | 1 | 3.81 |