Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:44
|
Geld
25.02.2026 -
16:15:46
|
Geld Volumen |
Brief
25.02.2026 -
16:15:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
+0.32
(
+5.85% )
|
5.76
|
200 |
5.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 200 | 5.775 |
| 02/25/2026 10:15 | 26 | 5.78 |
| 02/25/2026 10:15 | 2849 | 5.78 |
| 02/25/2026 10:15 | 43 | 5.77 |
| 02/25/2026 10:15 | 100 | 5.77 |
| 02/25/2026 10:15 | 100 | 5.77 |
| 02/25/2026 10:15 | 54 | 5.77 |
| 02/25/2026 10:15 | 100 | 5.77 |
| 02/25/2026 10:15 | 13 | 5.765 |
| 02/25/2026 10:15 | 34 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.765 |
| 02/25/2026 10:15 | 25 | 5.76 |
| 02/25/2026 10:15 | 44 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.76 |
| 02/25/2026 10:15 | 500 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.76 |
| 02/25/2026 10:15 | 387 | 5.76 |
| 02/25/2026 10:15 | 113 | 5.76 |
| 02/25/2026 10:15 | 100 | 5.75 |
| 02/25/2026 10:15 | 100 | 5.75 |
| 02/25/2026 10:15 | 900 | 5.75 |
| 02/25/2026 10:15 | 100 | 5.75 |
| 02/25/2026 10:15 | 50 | 5.75 |
| 02/25/2026 10:15 | 100 | 5.75 |
| 02/25/2026 10:15 | 250 | 5.75 |
| 02/25/2026 10:15 | 7 | 5.7398 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 9 | 5.74 |
| 02/25/2026 10:15 | 165 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 9 | 5.74 |
| 02/25/2026 10:15 | 4 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 13 | 5.74 |
| 02/25/2026 10:15 | 100 | 5.74 |
| 02/25/2026 10:15 | 98 | 5.74 |
| 02/25/2026 10:15 | 30 | 5.74 |
| 02/25/2026 10:15 | 2 | 5.74 |
| 02/25/2026 10:15 | 100 | 5.74 |
| 02/25/2026 10:15 | 4 | 5.74 |
| 02/25/2026 10:15 | 100 | 5.74 |
| 02/25/2026 10:15 | 200 | 5.74 |
| 02/25/2026 10:15 | 10 | 5.74 |
| 02/25/2026 10:15 | 27 | 5.73 |
| 02/25/2026 10:15 | 100 | 5.74 |
| 02/25/2026 10:14 | 1 | 5.7316 |
| 02/25/2026 10:14 | 2 | 5.73 |
| 02/25/2026 10:14 | 25 | 5.73 |
| 02/25/2026 10:14 | 25 | 5.73 |
| 02/25/2026 10:14 | 25 | 5.73 |
| 02/25/2026 10:14 | 25 | 5.73 |
| 02/25/2026 10:14 | 14 | 5.73 |
| 02/25/2026 10:14 | 24 | 5.74 |
| 02/25/2026 10:14 | 1 | 5.72 |
| 02/25/2026 10:14 | 10 | 5.732 |
| 02/25/2026 10:14 | 9 | 5.7372 |
| 02/25/2026 10:14 | 9 | 5.74 |
| 02/25/2026 10:14 | 25 | 5.73 |
| 02/25/2026 10:14 | 25 | 5.73 |
| 02/25/2026 10:14 | 5 | 5.7308 |
| 02/25/2026 10:14 | 1 | 5.74 |
| 02/25/2026 10:14 | 1 | 5.7067 |
| 02/25/2026 10:14 | 1 | 5.74 |
| 02/25/2026 10:14 | 16 | 5.74 |
| 02/25/2026 10:14 | 100 | 5.74 |
| 02/25/2026 10:14 | 261 | 5.74 |
| 02/25/2026 10:14 | 95 | 5.74 |
| 02/25/2026 10:14 | 5 | 5.7399 |
| 02/25/2026 10:14 | 100 | 5.7399 |
| 02/25/2026 10:14 | 100 | 5.7399 |
| 02/25/2026 10:14 | 7 | 5.72 |
| 02/25/2026 10:14 | 240 | 5.72 |
| 02/25/2026 10:14 | 38 | 5.7046 |
| 02/25/2026 10:13 | 700 | 5.73 |
| 02/25/2026 10:13 | 4 | 5.7211 |
| 02/25/2026 10:13 | 15 | 5.7031 |
| 02/25/2026 10:13 | 100 | 5.73 |
| 02/25/2026 10:13 | 40 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 50 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 50 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 8 | 5.72 |
| 02/25/2026 10:13 | 5 | 5.72 |
| 02/25/2026 10:13 | 9 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 15 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 9 | 5.72 |
| 02/25/2026 10:13 | 4 | 5.72 |
| 02/25/2026 10:13 | 9 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 28 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 50 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 50 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 9 | 5.72 |
| 02/25/2026 10:13 | 4 | 5.72 |
| 02/25/2026 10:13 | 7 | 5.7205 |
| 02/25/2026 10:13 | 70 | 5.7242 |
| 02/25/2026 10:13 | 313 | 5.73 |
| 02/25/2026 10:13 | 187 | 5.73 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 4 | 5.72 |
| 02/25/2026 10:13 | 9 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 13 | 5.72 |
| 02/25/2026 10:13 | 4 | 5.72 |
| 02/25/2026 10:13 | 9 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 3 | 5.72 |
| 02/25/2026 10:12 | 0 | 5.70 |
| 02/25/2026 10:12 | 263 | 5.7023 |
| 02/25/2026 10:12 | 4 | 5.7244 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 13 | 5.72 |
| 02/25/2026 10:12 | 1 | 5.71 |
| 02/25/2026 10:12 | 21 | 5.74 |
| 02/25/2026 10:12 | 100 | 5.74 |
| 02/25/2026 10:12 | 19 | 5.73 |
| 02/25/2026 10:12 | 9 | 5.73 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:12 | 1 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:12 | 1 | 5.7032 |
| 02/25/2026 10:12 | 0 | 5.695 |
| 02/25/2026 10:12 | 43 | 5.695 |
| 02/25/2026 10:12 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.69 |
| 02/25/2026 10:11 | 7 | 5.7173 |
| 02/25/2026 10:11 | 200 | 5.723 |
| 02/25/2026 10:11 | 98 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 2 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.71 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.72 |
| 02/25/2026 10:11 | 100 | 5.71 |
| 02/25/2026 10:11 | 100 | 5.71 |
| 02/25/2026 10:11 | 1 | 5.69 |
| 02/25/2026 10:10 | 176 | 5.69 |
| 02/25/2026 10:10 | 5 | 5.69 |
| 02/25/2026 10:10 | 5 | 5.7088 |
| 02/25/2026 10:10 | 39 | 5.69 |