Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.32
+0.12
(
+2.86% )
|
4.31
|
2'100 |
4.32
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.32 |
| 07/10/2026 23:20 | � | 4.32 |
| 07/10/2026 22:30 | � | 4.32 |
| 07/10/2026 22:00 | � | 4.32 |
| 07/10/2026 22:00 | 46374 | 4.32 |
| 07/10/2026 21:59 | 12 | 4.315 |
| 07/10/2026 21:59 | 4 | 4.31 |
| 07/10/2026 21:59 | 70 | 4.315 |
| 07/10/2026 21:59 | 1 | 4.315 |
| 07/10/2026 21:59 | 82 | 4.32 |
| 07/10/2026 21:59 | 100 | 4.315 |
| 07/10/2026 21:59 | 100 | 4.315 |
| 07/10/2026 21:59 | 146 | 4.32 |
| 07/10/2026 21:59 | 100 | 4.32 |
| 07/10/2026 21:59 | 100 | 4.315 |
| 07/10/2026 21:59 | 88 | 4.32 |
| 07/10/2026 21:59 | 300 | 4.32 |
| 07/10/2026 21:59 | 300 | 4.32 |
| 07/10/2026 21:59 | 200 | 4.32 |
| 07/10/2026 21:59 | 165 | 4.32 |
| 07/10/2026 21:59 | 1 | 4.32 |
| 07/10/2026 21:59 | 300 | 4.32 |
| 07/10/2026 21:59 | 200 | 4.32 |
| 07/10/2026 21:59 | 295 | 4.32 |
| 07/10/2026 21:59 | 52 | 4.32 |
| 07/10/2026 21:59 | 25 | 4.32 |
| 07/10/2026 21:59 | 237 | 4.32 |
| 07/10/2026 21:59 | 108 | 4.32 |
| 07/10/2026 21:59 | 38 | 4.32 |
| 07/10/2026 21:59 | 22 | 4.32 |
| 07/10/2026 21:59 | 32 | 4.32 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 85 | 4.33 |
| 07/10/2026 21:59 | 25 | 4.33 |
| 07/10/2026 21:59 | 115 | 4.33 |
| 07/10/2026 21:59 | 885 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 241 | 4.34 |
| 07/10/2026 21:59 | 59 | 4.34 |
| 07/10/2026 21:59 | 91 | 4.34 |
| 07/10/2026 21:59 | 502 | 4.34 |
| 07/10/2026 21:59 | 299 | 4.34 |
| 07/10/2026 21:59 | 700 | 4.34 |
| 07/10/2026 21:59 | 299 | 4.34 |
| 07/10/2026 21:59 | 1 | 4.34 |
| 07/10/2026 21:59 | 200 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 2 | 4.345 |
| 07/10/2026 21:59 | 98 | 4.345 |
| 07/10/2026 21:59 | 2 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 328 | 4.34 |
| 07/10/2026 21:59 | 25 | 4.34 |
| 07/10/2026 21:59 | 25 | 4.34 |
| 07/10/2026 21:59 | 57 | 4.34 |
| 07/10/2026 21:59 | 72 | 4.34 |
| 07/10/2026 21:59 | 21 | 4.34 |
| 07/10/2026 21:59 | 279 | 4.34 |
| 07/10/2026 21:59 | 1193 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 1060 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 700 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 115 | 4.34 |
| 07/10/2026 21:59 | 31 | 4.34 |
| 07/10/2026 21:59 | 207 | 4.34 |
| 07/10/2026 21:59 | 493 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 200 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 10 | 4.345 |
| 07/10/2026 21:59 | 10 | 4.345 |
| 07/10/2026 21:59 | 110 | 4.345 |
| 07/10/2026 21:59 | 20 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 5 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 160 | 4.35 |
| 07/10/2026 21:59 | 1200 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 600 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 700 | 4.35 |
| 07/10/2026 21:59 | 160 | 4.35 |
| 07/10/2026 21:59 | 140 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 60 | 4.355 |
| 07/10/2026 21:59 | 38 | 4.355 |
| 07/10/2026 21:59 | 38 | 4.355 |
| 07/10/2026 21:59 | 38 | 4.355 |
| 07/10/2026 21:59 | 38 | 4.355 |
| 07/10/2026 21:59 | 38 | 4.355 |
| 07/10/2026 21:59 | 25 | 4.355 |
| 07/10/2026 21:59 | 25 | 4.355 |
| 07/10/2026 21:59 | 50 | 4.355 |
| 07/10/2026 21:59 | 70 | 4.355 |
| 07/10/2026 21:59 | 130 | 4.355 |
| 07/10/2026 21:59 | 40 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 322 | 4.35 |
| 07/10/2026 21:59 | 300 | 4.35 |
| 07/10/2026 21:59 | 8 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 319 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 700 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 300 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.335 |
| 07/10/2026 21:59 | 502 | 4.33 |
| 07/10/2026 21:59 | 17 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 300 | 4.33 |
| 07/10/2026 21:59 | 200 | 4.33 |
| 07/10/2026 21:59 | 44 | 4.33 |
| 07/10/2026 21:59 | 28 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.33 |
| 07/10/2026 21:59 | 30 | 4.33 |
| 07/10/2026 21:59 | 45 | 4.34 |
| 07/10/2026 21:59 | 32 | 4.34 |
| 07/10/2026 21:59 | 18 | 4.34 |
| 07/10/2026 21:59 | 26 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 36 | 4.35 |
| 07/10/2026 21:59 | 20 | 4.35 |
| 07/10/2026 21:59 | 200 | 4.35 |
| 07/10/2026 21:59 | 30 | 4.35 |
| 07/10/2026 21:59 | 200 | 4.355 |
| 07/10/2026 21:59 | 4 | 4.36 |
| 07/10/2026 21:59 | 78 | 4.36 |
| 07/10/2026 21:59 | 70 | 4.36 |
| 07/10/2026 21:59 | 11 | 4.36 |
| 07/10/2026 21:59 | 41 | 4.36 |
| 07/10/2026 21:59 | 61 | 4.36 |
| 07/10/2026 21:59 | 56 | 4.36 |
| 07/10/2026 21:59 | 60 | 4.36 |
| 07/10/2026 21:59 | 123 | 4.36 |
| 07/10/2026 21:59 | 82 | 4.36 |
| 07/10/2026 21:59 | 455 | 4.36 |
| 07/10/2026 21:59 | 63 | 4.36 |
| 07/10/2026 21:59 | 18 | 4.36 |
| 07/10/2026 21:59 | 77 | 4.36 |
| 07/10/2026 21:59 | 570 | 4.36 |
| 07/10/2026 21:59 | 156 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.36 |
| 07/10/2026 21:59 | 26 | 4.36 |
| 07/10/2026 21:59 | 9 | 4.36 |
| 07/10/2026 21:59 | 475 | 4.36 |
| 07/10/2026 21:59 | 70 | 4.36 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:59 | 100 | 4.365 |
| 07/10/2026 21:57 | 10 | 4.365 |
| 07/10/2026 21:57 | 10 | 4.365 |
| 07/10/2026 21:57 | 60 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 100 | 4.365 |
| 07/10/2026 21:57 | 68 | 4.37 |
| 07/10/2026 21:57 | 20 | 4.365 |
| 07/10/2026 21:57 | 200 | 4.36 |
| 07/10/2026 21:57 | 100 | 4.36 |
| 07/10/2026 21:57 | 100 | 4.36 |
| 07/10/2026 21:57 | 181 | 4.36 |
| 07/10/2026 21:57 | 58 | 4.36 |
| 07/10/2026 21:57 | 42 | 4.36 |
| 07/10/2026 21:57 | 1 | 4.36 |
| 07/10/2026 21:57 | 118 | 4.36 |
| 07/10/2026 21:57 | 278 | 4.36 |
| 07/10/2026 21:57 | 9 | 4.36 |
| 07/10/2026 21:57 | 9 | 4.36 |
| 07/10/2026 21:57 | 200 | 4.36 |
| 07/10/2026 21:57 | 23 | 4.36 |
| 07/10/2026 21:57 | 23 | 4.36 |
| 07/10/2026 21:57 | 57 | 4.36 |
| 07/10/2026 21:57 | 29 | 4.36 |
| 07/10/2026 21:57 | 29 | 4.36 |
| 07/10/2026 21:57 | 15 | 4.36 |
| 07/10/2026 21:57 | 15 | 4.36 |
| 07/10/2026 21:57 | 160 | 4.36 |
| 07/10/2026 21:57 | 160 | 4.36 |
| 07/10/2026 21:57 | 529 | 4.36 |
| 07/10/2026 21:57 | 529 | 4.36 |
| 07/10/2026 21:57 | 27 | 4.36 |
| 07/10/2026 21:57 | 121 | 4.36 |
| 07/10/2026 21:57 | 84 | 4.36 |
| 07/10/2026 21:57 | 100 | 4.36 |
| 07/10/2026 21:57 | 400 | 4.36 |
| 07/10/2026 21:57 | 200 | 4.36 |
| 07/10/2026 21:57 | 100 | 4.355 |
| 07/10/2026 21:57 | 100 | 4.355 |
| 07/10/2026 21:57 | 76 | 4.35 |
| 07/10/2026 21:57 | 100 | 4.355 |
| 07/10/2026 21:57 | 100 | 4.355 |
| 07/10/2026 21:57 | 100 | 4.355 |
| 07/10/2026 21:56 | 300 | 4.35 |
| 07/10/2026 21:56 | 388 | 4.35 |
| 07/10/2026 21:56 | 500 | 4.35 |
| 07/10/2026 21:56 | 122 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 1 | 4.35 |
| 07/10/2026 21:56 | 60 | 4.35 |
| 07/10/2026 21:56 | 40 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 154 | 4.35 |
| 07/10/2026 21:56 | 384 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 172 | 4.35 |
| 07/10/2026 21:56 | 114 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 84 | 4.35 |
| 07/10/2026 21:56 | 61 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 455 | 4.35 |
| 07/10/2026 21:56 | 45 | 4.35 |
| 07/10/2026 21:56 | 155 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 6 | 4.35 |
| 07/10/2026 21:56 | 11 | 4.35 |
| 07/10/2026 21:56 | 57 | 4.35 |
| 07/10/2026 21:56 | 30 | 4.35 |
| 07/10/2026 21:56 | 257 | 4.35 |
| 07/10/2026 21:56 | 61 | 4.35 |
| 07/10/2026 21:56 | 386 | 4.35 |
| 07/10/2026 21:56 | 155 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 12 | 4.355 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 80 | 4.35 |
| 07/10/2026 21:56 | 100 | 4.35 |
| 07/10/2026 21:56 | 200 | 4.35 |
| 07/10/2026 21:56 | 1 | 4.34 |
| 07/10/2026 21:56 | 1 | 4.34 |
| 07/10/2026 21:56 | 10 | 4.34 |
| 07/10/2026 21:56 | 292 | 4.34 |
| 07/10/2026 21:56 | 8 | 4.34 |
| 07/10/2026 21:56 | 50 | 4.34 |
| 07/10/2026 21:56 | 50 | 4.34 |
| 07/10/2026 21:56 | 50 | 4.34 |
| 07/10/2026 21:56 | 100 | 4.34 |
| 07/10/2026 21:56 | 73 | 4.34 |
| 07/10/2026 21:56 | 59 | 4.34 |
| 07/10/2026 21:56 | 100 | 4.34 |
| 07/10/2026 21:56 | 15 | 4.34 |
| 07/10/2026 21:56 | 25 | 4.34 |
| 07/10/2026 21:56 | 67 | 4.34 |
| 07/10/2026 21:56 | 80 | 4.34 |
| 07/10/2026 21:56 | 400 | 4.34 |
| 07/10/2026 21:56 | 70 | 4.34 |
| 07/10/2026 21:56 | 57 | 4.34 |
| 07/10/2026 21:56 | 100 | 4.335 |
| 07/10/2026 21:56 | 2 | 4.335 |
| 07/10/2026 21:56 | 25 | 4.335 |
| 07/10/2026 21:55 | 25 | 4.335 |
| 07/10/2026 21:55 | 15 | 4.335 |
| 07/10/2026 21:55 | 125 | 4.335 |
| 07/10/2026 21:55 | 178 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.34 |
| 07/10/2026 21:55 | 1 | 4.34 |
| 07/10/2026 21:55 | 99 | 4.34 |
| 07/10/2026 21:55 | 201 | 4.34 |
| 07/10/2026 21:55 | 1 | 4.34 |
| 07/10/2026 21:55 | 11 | 4.34 |
| 07/10/2026 21:55 | 2 | 4.34 |
| 07/10/2026 21:55 | 2 | 4.34 |
| 07/10/2026 21:55 | 1 | 4.34 |
| 07/10/2026 21:55 | 2 | 4.34 |
| 07/10/2026 21:55 | 41 | 4.34 |
| 07/10/2026 21:55 | 26 | 4.34 |
| 07/10/2026 21:55 | 16 | 4.34 |
| 07/10/2026 21:55 | 209 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.345 |
| 07/10/2026 21:55 | 10 | 4.34 |
| 07/10/2026 21:55 | 100 | 4.34 |
| 07/10/2026 21:55 | 200 | 4.34 |
| 07/10/2026 21:55 | 65 | 4.34 |
| 07/10/2026 21:55 | 18 | 4.34 |
| 07/10/2026 21:55 | 300 | 4.33 |
| 07/10/2026 21:55 | 300 | 4.33 |
| 07/10/2026 21:55 | 100 | 4.33 |
| 07/10/2026 21:55 | 383 | 4.33 |
| 07/10/2026 21:55 | 202 | 4.33 |
| 07/10/2026 21:55 | 202 | 4.33 |
| 07/10/2026 21:55 | 200 | 4.33 |
| 07/10/2026 21:55 | 48 | 4.33 |
| 07/10/2026 21:55 | 100 | 4.32 |
| 07/10/2026 21:55 | 200 | 4.32 |
| 07/10/2026 21:55 | 32 | 4.32 |
| 07/10/2026 21:55 | 100 | 4.32 |
| 07/10/2026 21:55 | 200 | 4.31 |
| 07/10/2026 21:55 | 100 | 4.31 |
| 07/10/2026 21:55 | 100 | 4.31 |
| 07/10/2026 21:55 | 100 | 4.31 |
| 07/10/2026 21:55 | 100 | 4.31 |
| 07/10/2026 21:55 | 100 | 4.31 |
| 07/10/2026 21:55 | 28 | 4.31 |
| 07/10/2026 21:54 | 1 | 4.305 |
| 07/10/2026 21:54 | 200 | 4.30 |
| 07/10/2026 21:54 | 100 | 4.30 |
| 07/10/2026 21:54 | 100 | 4.30 |
| 07/10/2026 21:54 | 119 | 4.30 |
| 07/10/2026 21:54 | 100 | 4.30 |
| 07/10/2026 21:54 | 81 | 4.30 |
| 07/10/2026 21:54 | 100 | 4.30 |
| 07/10/2026 21:54 | 55 | 4.30 |
| 07/10/2026 21:54 | 100 | 4.30 |
| 07/10/2026 21:54 | 100 | 4.29 |
| 07/10/2026 21:54 | 100 | 4.29 |
| 07/10/2026 21:54 | 39 | 4.29 |
| 07/10/2026 21:54 | 75 | 4.29 |
| 07/10/2026 21:54 | 203 | 4.29 |
| 07/10/2026 21:54 | 79 | 4.29 |
| 07/10/2026 21:54 | 2 | 4.29 |
| 07/10/2026 21:54 | 1 | 4.29 |
| 07/10/2026 21:54 | 100 | 4.29 |
| 07/10/2026 21:54 | 500 | 4.29 |
| 07/10/2026 21:54 | 52 | 4.29 |
| 07/10/2026 21:54 | 135 | 4.29 |
| 07/10/2026 21:54 | 81 | 4.29 |
| 07/10/2026 21:54 | 100 | 4.29 |
| 07/10/2026 21:54 | 900 | 4.29 |
| 07/10/2026 21:54 | 100 | 4.29 |
| 07/10/2026 21:54 | 195 | 4.29 |
| 07/10/2026 21:54 | 220 | 4.29 |
| 07/10/2026 21:54 | 18 | 4.29 |
| 07/10/2026 21:54 | 94 | 4.29 |
| 07/10/2026 21:54 | 39 | 4.29 |
| 07/10/2026 21:54 | 11 | 4.29 |
| 07/10/2026 21:54 | 321 | 4.29 |
| 07/10/2026 21:54 | 28 | 4.29 |
| 07/10/2026 21:54 | 29 | 4.295 |
| 07/10/2026 21:54 | 1 | 4.295 |
| 07/10/2026 21:53 | 16 | 4.295 |
| 07/10/2026 21:53 | 100 | 4.295 |
| 07/10/2026 21:53 | 6 | 4.295 |
| 07/10/2026 21:53 | 100 | 4.295 |
| 07/10/2026 21:53 | 21 | 4.30 |
| 07/10/2026 21:53 | 86 | 4.30 |
| 07/10/2026 21:53 | 39 | 4.30 |
| 07/10/2026 21:53 | 61 | 4.30 |
| 07/10/2026 21:53 | 64 | 4.30 |
| 07/10/2026 21:53 | 125 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 125 | 4.30 |
| 07/10/2026 21:53 | 86 | 4.30 |
| 07/10/2026 21:53 | 39 | 4.30 |
| 07/10/2026 21:53 | 61 | 4.30 |
| 07/10/2026 21:53 | 39 | 4.30 |
| 07/10/2026 21:53 | 25 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 900 | 4.30 |
| 07/10/2026 21:53 | 10 | 4.30 |
| 07/10/2026 21:53 | 161 | 4.30 |
| 07/10/2026 21:53 | 79 | 4.30 |
| 07/10/2026 21:53 | 28 | 4.30 |
| 07/10/2026 21:53 | 28 | 4.30 |
| 07/10/2026 21:53 | 107 | 4.30 |
| 07/10/2026 21:53 | 17 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 324 | 4.30 |
| 07/10/2026 21:53 | 300 | 4.295 |
| 07/10/2026 21:53 | 124 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 64 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 32 | 4.30 |
| 07/10/2026 21:53 | 79 | 4.30 |
| 07/10/2026 21:53 | 161 | 4.30 |
| 07/10/2026 21:53 | 107 | 4.30 |
| 07/10/2026 21:53 | 17 | 4.30 |
| 07/10/2026 21:53 | 52 | 4.30 |
| 07/10/2026 21:53 | 288 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 300 | 4.30 |
| 07/10/2026 21:53 | 200 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 100 | 4.30 |
| 07/10/2026 21:53 | 56 | 4.30 |
| 07/10/2026 21:53 | 32 | 4.30 |
| 07/10/2026 21:52 | 13 | 4.295 |
| 07/10/2026 21:51 | 100 | 4.28 |
| 07/10/2026 21:51 | 100 | 4.28 |
| 07/10/2026 21:51 | 32 | 4.28 |
| 07/10/2026 21:51 | 200 | 4.27 |
| 07/10/2026 21:51 | 200 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.27 |
| 07/10/2026 21:51 | 26 | 4.27 |
| 07/10/2026 21:51 | 100 | 4.265 |
| 07/10/2026 21:51 | 100 | 4.265 |
| 07/10/2026 21:51 | 200 | 4.265 |
| 07/10/2026 21:51 | 1 | 4.265 |
| 07/10/2026 21:51 | 16 | 4.265 |
| 07/10/2026 21:50 | 15 | 4.265 |
| 07/10/2026 21:50 | 79 | 4.26 |
| 07/10/2026 21:50 | 136 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 18 | 4.26 |
| 07/10/2026 21:50 | 82 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 36 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 10 | 4.26 |
| 07/10/2026 21:50 | 59 | 4.26 |
| 07/10/2026 21:50 | 50 | 4.26 |
| 07/10/2026 21:50 | 3 | 4.255 |
| 07/10/2026 21:49 | 125 | 4.255 |
| 07/10/2026 21:49 | 100 | 4.255 |
| 07/10/2026 21:49 | 10 | 4.255 |
| 07/10/2026 21:49 | 160 | 4.255 |
| 07/10/2026 21:49 | 23 | 4.255 |
| 07/10/2026 21:49 | 2 | 4.255 |
| 07/10/2026 21:49 | 59 | 4.25 |
| 07/10/2026 21:49 | 100 | 4.25 |
| 07/10/2026 21:49 | 41 | 4.25 |
| 07/10/2026 21:49 | 36 | 4.25 |
| 07/10/2026 21:49 | 41 | 4.25 |
| 07/10/2026 21:49 | 13 | 4.25 |
| 07/10/2026 21:49 | 41 | 4.25 |
| 07/10/2026 21:49 | 100 | 4.25 |
| 07/10/2026 21:49 | 17 | 4.25 |
| 07/10/2026 21:49 | 13 | 4.25 |
| 07/10/2026 21:49 | 41 | 4.25 |
| 07/10/2026 21:49 | 100 | 4.25 |
| 07/10/2026 21:49 | 100 | 4.25 |
| 07/10/2026 21:49 | 100 | 4.25 |
| 07/10/2026 21:49 | 7 | 4.25 |
| 07/10/2026 21:49 | 37 | 4.25 |
| 07/10/2026 21:49 | 200 | 4.25 |
| 07/10/2026 21:49 | 200 | 4.245 |
| 07/10/2026 21:49 | 100 | 4.24 |
| 07/10/2026 21:49 | 48 | 4.24 |
| 07/10/2026 21:49 | 1 | 4.23 |
| 07/10/2026 21:49 | 99 | 4.23 |
| 07/10/2026 21:49 | 100 | 4.23 |
| 07/10/2026 21:49 | 1 | 4.23 |
| 07/10/2026 21:49 | 100 | 4.23 |
| 07/10/2026 21:49 | 36 | 4.23 |
| 07/10/2026 21:49 | 3 | 4.225 |
| 07/10/2026 21:48 | 1 | 4.225 |
| 07/10/2026 21:48 | 17 | 4.225 |
| 07/10/2026 21:47 | 3 | 4.225 |
| 07/10/2026 21:47 | 17 | 4.225 |
| 07/10/2026 21:46 | 17 | 4.225 |
| 07/10/2026 21:45 | 1 | 4.23 |
| 07/10/2026 21:43 | 17 | 4.225 |
| 07/10/2026 21:43 | 17 | 4.225 |
| 07/10/2026 21:42 | 10 | 4.22 |
| 07/10/2026 21:42 | 5 | 4.22 |
| 07/10/2026 21:42 | 40 | 4.22 |
| 07/10/2026 21:42 | 49 | 4.22 |
| 07/10/2026 21:42 | 17 | 4.22 |
| 07/10/2026 21:42 | 100 | 4.22 |
| 07/10/2026 21:42 | 49 | 4.22 |
| 07/10/2026 21:42 | 100 | 4.22 |
| 07/10/2026 21:42 | 10 | 4.22 |
| 07/10/2026 21:42 | 100 | 4.22 |
| 07/10/2026 21:42 | 40 | 4.22 |
| 07/10/2026 21:42 | 100 | 4.22 |
| 07/10/2026 21:41 | 44 | 4.22 |
| 07/10/2026 21:41 | 100 | 4.22 |
| 07/10/2026 21:41 | 1 | 4.22 |
| 07/10/2026 21:41 | 100 | 4.22 |
| 07/10/2026 21:41 | 100 | 4.225 |
| 07/10/2026 21:40 | 100 | 4.23 |
| 07/10/2026 21:40 | 200 | 4.23 |
| 07/10/2026 21:39 | 10 | 4.235 |
| 07/10/2026 21:39 | 10 | 4.235 |
| 07/10/2026 21:39 | 110 | 4.235 |
| 07/10/2026 21:39 | 10 | 4.235 |
| 07/10/2026 21:39 | 30 | 4.235 |
| 07/10/2026 21:39 | 100 | 4.23 |
| 07/10/2026 21:39 | 54 | 4.23 |
| 07/10/2026 21:39 | 42 | 4.23 |
| 07/10/2026 21:39 | 100 | 4.23 |
| 07/10/2026 21:39 | 106 | 4.225 |
| 07/10/2026 21:39 | 10 | 4.22 |
| 07/10/2026 21:39 | 400 | 4.22 |
| 07/10/2026 21:39 | 100 | 4.22 |
| 07/10/2026 21:39 | 40 | 4.22 |
| 07/10/2026 21:39 | 48 | 4.22 |
| 07/10/2026 21:39 | 200 | 4.22 |
| 07/10/2026 21:37 | 107 | 4.215 |
| 07/10/2026 21:37 | 110 | 4.215 |
| 07/10/2026 21:37 | 17 | 4.215 |
| 07/10/2026 21:36 | 34 | 4.215 |
| 07/10/2026 21:36 | 17 | 4.215 |
| 07/10/2026 21:36 | 20 | 4.215 |
| 07/10/2026 21:36 | 53 | 4.22 |
| 07/10/2026 21:36 | 20 | 4.22 |
| 07/10/2026 21:36 | 27 | 4.22 |
| 07/10/2026 21:35 | 1 | 4.225 |
| 07/10/2026 21:33 | 200 | 4.23 |
| 07/10/2026 21:31 | 34 | 4.23 |
| 07/10/2026 21:31 | 1 | 4.23 |
| 07/10/2026 21:30 | 47 | 4.24 |
| 07/10/2026 21:30 | 53 | 4.24 |
| 07/10/2026 21:30 | 11 | 4.24 |
| 07/10/2026 21:30 | 11 | 4.24 |
| 07/10/2026 21:30 | 59 | 4.24 |
| 07/10/2026 21:30 | 566 | 4.24 |
| 07/10/2026 21:30 | 134 | 4.24 |
| 07/10/2026 21:30 | 36 | 4.24 |
| 07/10/2026 21:30 | 15 | 4.245 |
| 07/10/2026 21:29 | 90 | 4.245 |
| 07/10/2026 21:28 | 17 | 4.245 |
| 07/10/2026 21:28 | 4 | 4.245 |
| 07/10/2026 21:27 | 17 | 4.245 |
| 07/10/2026 21:26 | 100 | 4.245 |
| 07/10/2026 21:26 | 10 | 4.245 |
| 07/10/2026 21:26 | 200 | 4.245 |
| 07/10/2026 21:26 | 17 | 4.245 |
| 07/10/2026 21:26 | 1 | 4.245 |
| 07/10/2026 21:25 | 25 | 4.245 |
| 07/10/2026 21:23 | 25 | 4.245 |
| 07/10/2026 21:23 | 100 | 4.245 |
| 07/10/2026 21:23 | 50 | 4.245 |
| 07/10/2026 21:21 | 100 | 4.245 |
| 07/10/2026 21:20 | 15 | 4.245 |
| 07/10/2026 21:17 | 200 | 4.245 |
| 07/10/2026 21:17 | 3 | 4.25 |
| 07/10/2026 21:17 | 283 | 4.25 |
| 07/10/2026 21:17 | 21 | 4.25 |
| 07/10/2026 21:17 | 1 | 4.25 |
| 07/10/2026 21:17 | 95 | 4.25 |
| 07/10/2026 21:17 | 100 | 4.25 |
| 07/10/2026 21:16 | 100 | 4.25 |
| 07/10/2026 21:16 | 36 | 4.26 |
| 07/10/2026 21:16 | 3 | 4.26 |
| 07/10/2026 21:16 | 400 | 4.26 |
| 07/10/2026 21:16 | 165 | 4.26 |
| 07/10/2026 21:16 | 35 | 4.26 |
| 07/10/2026 21:16 | 195 | 4.26 |
| 07/10/2026 21:16 | 20 | 4.26 |
| 07/10/2026 21:16 | 50 | 4.26 |
| 07/10/2026 21:14 | 145 | 4.26 |
| 07/10/2026 21:14 | 649 | 4.26 |
| 07/10/2026 21:14 | 751 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 300 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 351 | 4.26 |
| 07/10/2026 21:14 | 100 | 4.26 |
| 07/10/2026 21:14 | 50 | 4.26 |
| 07/10/2026 21:14 | 181 | 4.26 |
| 07/10/2026 21:14 | 2 | 4.26 |
| 07/10/2026 21:14 | 200 | 4.25 |
| 07/10/2026 21:14 | 96 | 4.25 |
| 07/10/2026 21:14 | 9 | 4.25 |
| 07/10/2026 21:14 | 44 | 4.25 |
| 07/10/2026 21:14 | 100 | 4.25 |
| 07/10/2026 21:14 | 51 | 4.25 |
| 07/10/2026 21:14 | 48 | 4.25 |
| 07/10/2026 21:14 | 100 | 4.25 |
| 07/10/2026 21:14 | 20 | 4.25 |
| 07/10/2026 21:14 | 200 | 4.25 |
| 07/10/2026 21:14 | 100 | 4.245 |
| 07/10/2026 21:14 | 200 | 4.245 |
| 07/10/2026 21:14 | 339 | 4.25 |
| 07/10/2026 21:14 | 100 | 4.25 |
| 07/10/2026 21:12 | 1 | 4.25 |
| 07/10/2026 21:12 | 1 | 4.25 |
| 07/10/2026 21:12 | 100 | 4.25 |
| 07/10/2026 21:11 | 159 | 4.25 |
| 07/10/2026 21:11 | 36 | 4.25 |
| 07/10/2026 21:11 | 17 | 4.26 |
| 07/10/2026 21:11 | 38 | 4.26 |
| 07/10/2026 21:11 | 1 | 4.26 |
| 07/10/2026 21:11 | 700 | 4.26 |
| 07/10/2026 21:11 | 200 | 4.26 |
| 07/10/2026 21:11 | 50 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:10 | 5 | 4.265 |
| 07/10/2026 21:09 | 100 | 4.265 |
| 07/10/2026 21:09 | 200 | 4.27 |
| 07/10/2026 21:09 | 200 | 4.27 |
| 07/10/2026 21:09 | 11 | 4.27 |
| 07/10/2026 21:09 | 200 | 4.27 |
| 07/10/2026 21:09 | 544 | 4.27 |
| 07/10/2026 21:09 | 156 | 4.27 |
| 07/10/2026 21:09 | 60 | 4.27 |
| 07/10/2026 21:09 | 10 | 4.27 |
| 07/10/2026 21:09 | 51 | 4.27 |
| 07/10/2026 21:09 | 5 | 4.27 |
| 07/10/2026 21:08 | 117 | 4.27 |
| 07/10/2026 21:08 | 53 | 4.27 |
| 07/10/2026 21:08 | 30 | 4.27 |
| 07/10/2026 21:08 | 1 | 4.27 |
| 07/10/2026 21:08 | 69 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:05 | 200 | 4.275 |
| 07/10/2026 21:01 | 17 | 4.275 |
| 07/10/2026 21:00 | 1 | 4.275 |
| 07/10/2026 21:00 | 100 | 4.275 |
| 07/10/2026 21:00 | 100 | 4.275 |
| 07/10/2026 20:58 | 100 | 4.275 |
| 07/10/2026 20:57 | 1 | 4.27 |
| 07/10/2026 20:57 | 100 | 4.27 |
| 07/10/2026 20:57 | 100 | 4.28 |
| 07/10/2026 20:57 | 700 | 4.28 |
| 07/10/2026 20:57 | 66 | 4.28 |
| 07/10/2026 20:57 | 52 | 4.28 |
| 07/10/2026 20:57 | 100 | 4.28 |
| 07/10/2026 20:57 | 125 | 4.285 |
| 07/10/2026 20:57 | 125 | 4.285 |
| 07/10/2026 20:57 | 1 | 4.29 |
| 07/10/2026 20:57 | 72 | 4.29 |
| 07/10/2026 20:57 | 61 | 4.29 |
| 07/10/2026 20:57 | 500 | 4.29 |
| 07/10/2026 20:57 | 124 | 4.29 |
| 07/10/2026 20:57 | 24 | 4.29 |
| 07/10/2026 20:57 | 16 | 4.29 |
| 07/10/2026 20:56 | 6 | 4.29 |
| 07/10/2026 20:56 | 100 | 4.29 |
| 07/10/2026 20:56 | 100 | 4.29 |
| 07/10/2026 20:55 | 2 | 4.295 |
| 07/10/2026 20:55 | 16 | 4.29 |
| 07/10/2026 20:55 | 46 | 4.29 |
| 07/10/2026 20:55 | 62 | 4.29 |
| 07/10/2026 20:55 | 100 | 4.285 |
| 07/10/2026 20:55 | 100 | 4.285 |
| 07/10/2026 20:55 | 100 | 4.29 |
| 07/10/2026 20:55 | 16 | 4.28 |
| 07/10/2026 20:55 | 100 | 4.28 |
| 07/10/2026 20:55 | 20 | 4.28 |
| 07/10/2026 20:55 | 52 | 4.28 |
| 07/10/2026 20:55 | 200 | 4.28 |
| 07/10/2026 20:55 | 99 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.27 |
| 07/10/2026 20:55 | 35 | 4.27 |
| 07/10/2026 20:55 | 366 | 4.27 |
| 07/10/2026 20:55 | 6 | 4.27 |
| 07/10/2026 20:55 | 2 | 4.27 |
| 07/10/2026 20:55 | 2 | 4.27 |
| 07/10/2026 20:55 | 190 | 4.27 |
| 07/10/2026 20:55 | 210 | 4.27 |
| 07/10/2026 20:55 | 6 | 4.27 |
| 07/10/2026 20:55 | 84 | 4.27 |
| 07/10/2026 20:55 | 66 | 4.27 |
| 07/10/2026 20:55 | 44 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.27 |
| 07/10/2026 20:55 | 200 | 4.265 |
| 07/10/2026 20:52 | 1 | 4.265 |
| 07/10/2026 20:52 | 100 | 4.265 |
| 07/10/2026 20:51 | 1 | 4.26 |
| 07/10/2026 20:51 | 42 | 4.26 |
| 07/10/2026 20:49 | 100 | 4.27 |
| 07/10/2026 20:49 | 100 | 4.27 |
| 07/10/2026 20:49 | 1 | 4.27 |
| 07/10/2026 20:49 | 100 | 4.27 |
| 07/10/2026 20:49 | 38 | 4.27 |
| 07/10/2026 20:49 | 100 | 4.275 |
| 07/10/2026 20:49 | 17 | 4.28 |
| 07/10/2026 20:49 | 700 | 4.28 |
| 07/10/2026 20:49 | 1 | 4.28 |
| 07/10/2026 20:49 | 36 | 4.28 |
| 07/10/2026 20:49 | 54 | 4.28 |
| 07/10/2026 20:49 | 1 | 4.28 |
| 07/10/2026 20:49 | 58 | 4.28 |
| 07/10/2026 20:49 | 60 | 4.28 |
| 07/10/2026 20:49 | 36 | 4.28 |
| 07/10/2026 20:45 | 100 | 4.28 |
| 07/10/2026 20:45 | 7 | 4.285 |
| 07/10/2026 20:44 | 59 | 4.285 |
| 07/10/2026 20:44 | 200 | 4.29 |
| 07/10/2026 20:44 | 100 | 4.29 |
| 07/10/2026 20:44 | 46 | 4.29 |
| 07/10/2026 20:44 | 89 | 4.29 |
| 07/10/2026 20:44 | 66 | 4.29 |
| 07/10/2026 20:43 | 100 | 4.29 |
| 07/10/2026 20:43 | 100 | 4.29 |
| 07/10/2026 20:43 | 46 | 4.29 |
| 07/10/2026 20:43 | 100 | 4.29 |
| 07/10/2026 20:43 | 200 | 4.29 |
| 07/10/2026 20:43 | 35 | 4.29 |
| 07/10/2026 20:43 | 35 | 4.29 |
| 07/10/2026 20:43 | 65 | 4.29 |
| 07/10/2026 20:43 | 46 | 4.29 |
| 07/10/2026 20:43 | 89 | 4.29 |
| 07/10/2026 20:43 | 200 | 4.29 |
| 07/10/2026 20:43 | 100 | 4.285 |
| 07/10/2026 20:43 | 61 | 4.29 |
| 07/10/2026 20:43 | 313 | 4.29 |
| 07/10/2026 20:42 | 200 | 4.29 |
| 07/10/2026 20:42 | 1 | 4.29 |
| 07/10/2026 20:42 | 186 | 4.29 |
| 07/10/2026 20:42 | 14 | 4.29 |
| 07/10/2026 20:41 | 32 | 4.29 |
| 07/10/2026 20:41 | 268 | 4.29 |
| 07/10/2026 20:41 | 32 | 4.29 |
| 07/10/2026 20:41 | 100 | 4.29 |
| 07/10/2026 20:41 | 46 | 4.29 |
| 07/10/2026 20:41 | 118 | 4.29 |
| 07/10/2026 20:40 | 52 | 4.30 |
| 07/10/2026 20:40 | 200 | 4.30 |
| 07/10/2026 20:40 | 100 | 4.305 |
| 07/10/2026 20:40 | 100 | 4.305 |
| 07/10/2026 20:38 | 100 | 4.305 |
| 07/10/2026 20:38 | 100 | 4.30 |
| 07/10/2026 20:38 | 52 | 4.30 |
| 07/10/2026 20:38 | 101 | 4.30 |
| 07/10/2026 20:38 | 2 | 4.30 |
| 07/10/2026 20:38 | 382 | 4.29 |
| 07/10/2026 20:38 | 100 | 4.30 |
| 07/10/2026 20:38 | 200 | 4.30 |
| 07/10/2026 20:38 | 200 | 4.31 |
| 07/10/2026 20:38 | 10 | 4.31 |
| 07/10/2026 20:38 | 40 | 4.31 |
| 07/10/2026 20:38 | 100 | 4.32 |
| 07/10/2026 20:38 | 300 | 4.32 |
| 07/10/2026 20:38 | 7 | 4.32 |
| 07/10/2026 20:38 | 100 | 4.32 |
| 07/10/2026 20:38 | 100 | 4.32 |
| 07/10/2026 20:38 | 176 | 4.32 |
| 07/10/2026 20:38 | 11 | 4.32 |
| 07/10/2026 20:38 | 174 | 4.32 |
| 07/10/2026 20:38 | 1 | 4.32 |
| 07/10/2026 20:38 | 233 | 4.32 |
| 07/10/2026 20:38 | 54 | 4.32 |
| 07/10/2026 20:38 | 200 | 4.32 |
| 07/10/2026 20:38 | 21 | 4.33 |
| 07/10/2026 20:38 | 129 | 4.33 |
| 07/10/2026 20:38 | 27 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 51 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 253 | 4.33 |
| 07/10/2026 20:38 | 170 | 4.33 |
| 07/10/2026 20:38 | 82 | 4.33 |
| 07/10/2026 20:38 | 38 | 4.33 |
| 07/10/2026 20:38 | 92 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 14 | 4.33 |
| 07/10/2026 20:38 | 27 | 4.33 |
| 07/10/2026 20:38 | 47 | 4.33 |
| 07/10/2026 20:38 | 8 | 4.33 |
| 07/10/2026 20:38 | 14 | 4.33 |
| 07/10/2026 20:38 | 18 | 4.33 |
| 07/10/2026 20:38 | 53 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 81 | 4.33 |
| 07/10/2026 20:38 | 54 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 32 | 4.33 |
| 07/10/2026 20:38 | 38 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.325 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 38 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 130 | 4.33 |
| 07/10/2026 20:38 | 46 | 4.33 |
| 07/10/2026 20:38 | 51 | 4.33 |
| 07/10/2026 20:38 | 51 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.325 |
| 07/10/2026 20:38 | 49 | 4.33 |
| 07/10/2026 20:38 | 151 | 4.33 |
| 07/10/2026 20:38 | 48 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 54 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 50 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 199 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 38 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 6 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 99 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 119 | 4.33 |
| 07/10/2026 20:38 | 1 | 4.33 |
| 07/10/2026 20:38 | 99 | 4.33 |
| 07/10/2026 20:38 | 101 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 600 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 15 | 4.33 |
| 07/10/2026 20:38 | 2 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 104 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 116 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 48 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 9 | 4.33 |
| 07/10/2026 20:38 | 200 | 4.33 |
| 07/10/2026 20:38 | 100 | 4.325 |
| 07/10/2026 20:37 | 6 | 4.325 |
| 07/10/2026 20:37 | 22 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.325 |
| 07/10/2026 20:37 | 10 | 4.325 |
| 07/10/2026 20:37 | 10 | 4.325 |
| 07/10/2026 20:37 | 10 | 4.325 |
| 07/10/2026 20:37 | 10 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.325 |
| 07/10/2026 20:37 | 30 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.32 |
| 07/10/2026 20:37 | 8 | 4.32 |
| 07/10/2026 20:37 | 115 | 4.32 |
| 07/10/2026 20:37 | 100 | 4.32 |
| 07/10/2026 20:37 | 900 | 4.32 |
| 07/10/2026 20:37 | 200 | 4.32 |
| 07/10/2026 20:37 | 1 | 4.32 |
| 07/10/2026 20:37 | 2 | 4.32 |
| 07/10/2026 20:37 | 118 | 4.32 |
| 07/10/2026 20:37 | 54 | 4.32 |
| 07/10/2026 20:37 | 118 | 4.32 |
| 07/10/2026 20:37 | 2 | 4.32 |
| 07/10/2026 20:37 | 200 | 4.32 |
| 07/10/2026 20:37 | 100 | 4.315 |
| 07/10/2026 20:37 | 100 | 4.315 |
| 07/10/2026 20:37 | 8 | 4.315 |
| 07/10/2026 20:37 | 23 | 4.315 |
| 07/10/2026 20:37 | 100 | 4.32 |
| 07/10/2026 20:37 | 54 | 4.32 |
| 07/10/2026 20:37 | 118 | 4.32 |
| 07/10/2026 20:37 | 100 | 4.32 |
| 07/10/2026 20:37 | 10 | 4.33 |
| 07/10/2026 20:37 | 48 | 4.33 |
| 07/10/2026 20:37 | 2 | 4.33 |
| 07/10/2026 20:37 | 118 | 4.33 |
| 07/10/2026 20:37 | 200 | 4.33 |
| 07/10/2026 20:37 | 100 | 4.335 |
| 07/10/2026 20:37 | 28 | 4.33 |
| 07/10/2026 20:37 | 32 | 4.33 |
| 07/10/2026 20:37 | 300 | 4.33 |
| 07/10/2026 20:37 | 100 | 4.33 |
| 07/10/2026 20:37 | 40 | 4.33 |
| 07/10/2026 20:37 | 100 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.325 |
| 07/10/2026 20:37 | 100 | 4.32 |
| 07/10/2026 20:37 | 300 | 4.32 |
| 07/10/2026 20:37 | 54 | 4.32 |
| 07/10/2026 20:37 | 11 | 4.32 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 40 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.30 |
| 07/10/2026 20:37 | 100 | 4.30 |
| 07/10/2026 20:37 | 200 | 4.30 |
| 07/10/2026 20:37 | 90 | 4.30 |
| 07/10/2026 20:37 | 200 | 4.30 |
| 07/10/2026 20:37 | 57 | 4.30 |
| 07/10/2026 20:37 | 70 | 4.30 |
| 07/10/2026 20:37 | 44 | 4.30 |
| 07/10/2026 20:37 | 31 | 4.30 |
| 07/10/2026 20:37 | 13 | 4.30 |
| 07/10/2026 20:37 | 30 | 4.30 |
| 07/10/2026 20:37 | 1 | 4.30 |
| 07/10/2026 20:37 | 125 | 4.295 |
| 07/10/2026 20:37 | 100 | 4.295 |
| 07/10/2026 20:35 | 100 | 4.295 |
| 07/10/2026 20:35 | 100 | 4.295 |
| 07/10/2026 20:35 | 5 | 4.29 |
| 07/10/2026 20:35 | 1 | 4.29 |
| 07/10/2026 20:35 | 55 | 4.29 |
| 07/10/2026 20:35 | 29 | 4.29 |
| 07/10/2026 20:34 | 24 | 4.29 |
| 07/10/2026 20:34 | 32 | 4.29 |
| 07/10/2026 20:34 | 90 | 4.29 |
| 07/10/2026 20:30 | 100 | 4.295 |
| 07/10/2026 20:30 | 100 | 4.295 |
| 07/10/2026 20:30 | 100 | 4.295 |
| 07/10/2026 20:22 | 5 | 4.295 |
| 07/10/2026 20:20 | 90 | 4.29 |
| 07/10/2026 20:20 | 100 | 4.295 |
| 07/10/2026 20:18 | 10 | 4.295 |
| 07/10/2026 20:18 | 40 | 4.295 |
| 07/10/2026 20:18 | 100 | 4.30 |
| 07/10/2026 20:18 | 100 | 4.30 |
| 07/10/2026 20:18 | 44 | 4.30 |
| 07/10/2026 20:18 | 44 | 4.30 |
| 07/10/2026 20:18 | 31 | 4.30 |
| 07/10/2026 20:17 | 100 | 4.30 |
| 07/10/2026 20:17 | 10 | 4.30 |
| 07/10/2026 20:17 | 100 | 4.30 |
| 07/10/2026 20:17 | 100 | 4.30 |
| 07/10/2026 20:17 | 100 | 4.30 |
| 07/10/2026 20:17 | 100 | 4.30 |
| 07/10/2026 20:17 | 200 | 4.30 |
| 07/10/2026 20:17 | 23 | 4.30 |
| 07/10/2026 20:17 | 177 | 4.30 |
| 07/10/2026 20:17 | 20 | 4.30 |
| 07/10/2026 20:17 | 78 | 4.30 |
| 07/10/2026 20:17 | 400 | 4.30 |
| 07/10/2026 20:17 | 60 | 4.30 |
| 07/10/2026 20:17 | 1 | 4.30 |
| 07/10/2026 20:17 | 6 | 4.30 |
| 07/10/2026 20:17 | 44 | 4.30 |
| 07/10/2026 20:17 | 2 | 4.30 |
| 07/10/2026 20:17 | 2 | 4.30 |
| 07/10/2026 20:17 | 100 | 4.295 |
| 07/10/2026 20:17 | 7 | 4.295 |
| 07/10/2026 20:14 | 100 | 4.295 |
| 07/10/2026 20:13 | 3 | 4.295 |
| 07/10/2026 20:13 | 2 | 4.295 |
| 07/10/2026 20:12 | 100 | 4.295 |
| 07/10/2026 20:12 | 100 | 4.30 |
| 07/10/2026 20:12 | 11 | 4.30 |
| 07/10/2026 20:12 | 88 | 4.30 |
| 07/10/2026 20:12 | 43 | 4.30 |
| 07/10/2026 20:12 | 100 | 4.305 |
| 07/10/2026 20:11 | 1 | 4.30 |
| 07/10/2026 20:11 | 18 | 4.30 |
| 07/10/2026 20:10 | 56 | 4.30 |
| 07/10/2026 20:10 | 14 | 4.30 |
| 07/10/2026 20:10 | 1 | 4.30 |
| 07/10/2026 20:10 | 11 | 4.30 |
| 07/10/2026 20:10 | 41 | 4.30 |
| 07/10/2026 20:07 | 6 | 4.305 |
| 07/10/2026 20:00 | 1 | 4.305 |
| 07/10/2026 20:00 | 53 | 4.30 |
| 07/10/2026 20:00 | 24 | 4.30 |
| 07/10/2026 20:00 | 13 | 4.30 |
| 07/10/2026 19:58 | 4 | 4.31 |
| 07/10/2026 19:58 | 100 | 4.31 |
| 07/10/2026 19:58 | 5 | 4.31 |
| 07/10/2026 19:58 | 1 | 4.31 |
| 07/10/2026 19:58 | 300 | 4.31 |
| 07/10/2026 19:58 | 271 | 4.31 |
| 07/10/2026 19:58 | 56 | 4.31 |
| 07/10/2026 19:58 | 6 | 4.31 |
| 07/10/2026 19:58 | 5 | 4.315 |
| 07/10/2026 19:57 | 1 | 4.31 |
| 07/10/2026 19:57 | 1 | 4.31 |
| 07/10/2026 19:56 | 1 | 4.31 |
| 07/10/2026 19:56 | 1 | 4.31 |
| 07/10/2026 19:56 | 1 | 4.31 |
| 07/10/2026 19:56 | 90 | 4.31 |
| 07/10/2026 19:55 | 1 | 4.31 |
| 07/10/2026 19:55 | 1 | 4.31 |
| 07/10/2026 19:54 | 1 | 4.31 |
| 07/10/2026 19:54 | 1 | 4.31 |
| 07/10/2026 19:54 | 2 | 4.315 |
| 07/10/2026 19:54 | 100 | 4.315 |
| 07/10/2026 19:53 | 1 | 4.31 |
| 07/10/2026 19:53 | 9 | 4.31 |
| 07/10/2026 19:53 | 34 | 4.31 |
| 07/10/2026 19:53 | 6 | 4.31 |
| 07/10/2026 19:52 | 20 | 4.315 |
| 07/10/2026 19:52 | 32 | 4.315 |
| 07/10/2026 19:52 | 100 | 4.315 |
| 07/10/2026 19:52 | 12 | 4.315 |
| 07/10/2026 19:52 | 28 | 4.315 |
| 07/10/2026 19:51 | 78 | 4.315 |
| 07/10/2026 19:50 | 9 | 4.32 |
| 07/10/2026 19:50 | 60 | 4.32 |
| 07/10/2026 19:50 | 25 | 4.32 |
| 07/10/2026 19:50 | 42 | 4.32 |
| 07/10/2026 19:50 | 33 | 4.32 |
| 07/10/2026 19:50 | 67 | 4.32 |
| 07/10/2026 19:50 | 46 | 4.32 |
| 07/10/2026 19:50 | 56 | 4.315 |
| 07/10/2026 19:50 | 5 | 4.315 |
| 07/10/2026 19:50 | 12 | 4.32 |
| 07/10/2026 19:50 | 47 | 4.315 |
| 07/10/2026 19:50 | 53 | 4.315 |
| 07/10/2026 19:50 | 100 | 4.315 |
| 07/10/2026 19:49 | 100 | 4.315 |
| 07/10/2026 19:49 | 42 | 4.32 |
| 07/10/2026 19:48 | 24 | 4.315 |
| 07/10/2026 19:48 | 1 | 4.315 |
| 07/10/2026 19:47 | 13 | 4.315 |
| 07/10/2026 19:46 | 5 | 4.315 |
| 07/10/2026 19:46 | 31 | 4.315 |
| 07/10/2026 19:45 | 38 | 4.315 |
| 07/10/2026 19:45 | 62 | 4.315 |
| 07/10/2026 19:45 | 38 | 4.315 |
| 07/10/2026 19:45 | 100 | 4.315 |
| 07/10/2026 19:44 | 100 | 4.315 |
| 07/10/2026 19:40 | 38 | 4.315 |
| 07/10/2026 19:40 | 38 | 4.315 |
| 07/10/2026 19:40 | 38 | 4.315 |
| 07/10/2026 19:40 | 125 | 4.315 |
| 07/10/2026 19:40 | 25 | 4.315 |
| 07/10/2026 19:40 | 100 | 4.315 |
| 07/10/2026 19:40 | 127 | 4.31 |
| 07/10/2026 19:40 | 172 | 4.31 |
| 07/10/2026 19:40 | 28 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 2 | 4.31 |
| 07/10/2026 19:40 | 1 | 4.31 |
| 07/10/2026 19:40 | 1 | 4.31 |
| 07/10/2026 19:40 | 86 | 4.31 |
| 07/10/2026 19:40 | 14 | 4.31 |
| 07/10/2026 19:40 | 300 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 72 | 4.31 |
| 07/10/2026 19:40 | 28 | 4.31 |
| 07/10/2026 19:39 | 1 | 4.30 |
| 07/10/2026 19:39 | 24 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.305 |
| 07/10/2026 19:38 | 20 | 4.30 |
| 07/10/2026 19:38 | 28 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 28 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.295 |
| 07/10/2026 19:38 | 200 | 4.29 |
| 07/10/2026 19:38 | 200 | 4.29 |
| 07/10/2026 19:38 | 100 | 4.29 |
| 07/10/2026 19:38 | 32 | 4.29 |
| 07/10/2026 19:38 | 300 | 4.29 |
| 07/10/2026 19:38 | 100 | 4.29 |
| 07/10/2026 19:38 | 11 | 4.285 |
| 07/10/2026 19:38 | 2 | 4.285 |
| 07/10/2026 19:36 | 275 | 4.28 |
| 07/10/2026 19:36 | 125 | 4.28 |
| 07/10/2026 19:36 | 900 | 4.28 |
| 07/10/2026 19:36 | 90 | 4.28 |
| 07/10/2026 19:36 | 96 | 4.28 |
| 07/10/2026 19:36 | 1 | 4.28 |
| 07/10/2026 19:36 | 44 | 4.28 |
| 07/10/2026 19:35 | 18 | 4.28 |
| 07/10/2026 19:35 | 44 | 4.28 |
| 07/10/2026 19:35 | 250 | 4.28 |
| 07/10/2026 19:35 | 600 | 4.28 |
| 07/10/2026 19:35 | 4 | 4.28 |
| 07/10/2026 19:35 | 52 | 4.28 |
| 07/10/2026 19:35 | 100 | 4.285 |
| 07/10/2026 19:34 | 7 | 4.28 |
| 07/10/2026 19:34 | 36 | 4.28 |
| 07/10/2026 19:33 | 100 | 4.285 |
| 07/10/2026 19:31 | 100 | 4.29 |
| 07/10/2026 19:31 | 100 | 4.29 |
| 07/10/2026 19:31 | 100 | 4.29 |
| 07/10/2026 19:31 | 13 | 4.29 |
| 07/10/2026 19:31 | 100 | 4.29 |
| 07/10/2026 19:31 | 100 | 4.29 |
| 07/10/2026 19:31 | 1 | 4.29 |
| 07/10/2026 19:31 | 51 | 4.29 |
| 07/10/2026 19:31 | 35 | 4.29 |
| 07/10/2026 19:31 | 65 | 4.29 |
| 07/10/2026 19:31 | 100 | 4.29 |
| 07/10/2026 19:30 | 1 | 4.285 |
| 07/10/2026 19:30 | 1 | 4.285 |
| 07/10/2026 19:29 | 1 | 4.285 |
| 07/10/2026 19:29 | 3 | 4.285 |
| 07/10/2026 19:29 | 10 | 4.285 |
| 07/10/2026 19:29 | 100 | 4.285 |
| 07/10/2026 19:27 | 1 | 4.285 |
| 07/10/2026 19:27 | 1 | 4.285 |
| 07/10/2026 19:27 | 75 | 4.285 |
| 07/10/2026 19:23 | 67 | 4.28 |
| 07/10/2026 19:23 | 35 | 4.28 |
| 07/10/2026 19:23 | 90 | 4.28 |
| 07/10/2026 19:23 | 10 | 4.28 |
| 07/10/2026 19:23 | 100 | 4.28 |
| 07/10/2026 19:23 | 100 | 4.28 |
| 07/10/2026 19:23 | 75 | 4.28 |
| 07/10/2026 19:23 | 25 | 4.28 |
| 07/10/2026 19:23 | 100 | 4.28 |
| 07/10/2026 19:23 | 250 | 4.28 |
| 07/10/2026 19:23 | 100 | 4.28 |
| 07/10/2026 19:23 | 88 | 4.28 |
| 07/10/2026 19:23 | 97 | 4.28 |
| 07/10/2026 19:23 | 100 | 4.275 |
| 07/10/2026 19:23 | 100 | 4.275 |
| 07/10/2026 19:23 | 100 | 4.275 |
| 07/10/2026 19:22 | 1 | 4.28 |
| 07/10/2026 19:22 | 1 | 4.28 |
| 07/10/2026 19:22 | 1 | 4.28 |
| 07/10/2026 19:21 | 44 | 4.275 |
| 07/10/2026 19:20 | 68 | 4.28 |
| 07/10/2026 19:20 | 32 | 4.28 |
| 07/10/2026 19:20 | 100 | 4.275 |
| 07/10/2026 19:20 | 100 | 4.275 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:17 | 400 | 4.27 |
| 07/10/2026 19:17 | 100 | 4.27 |
| 07/10/2026 19:17 | 26 | 4.27 |
| 07/10/2026 19:17 | 100 | 4.265 |
| 07/10/2026 19:17 | 23 | 4.26 |
| 07/10/2026 19:17 | 30 | 4.26 |
| 07/10/2026 19:16 | 100 | 4.25 |
| 07/10/2026 19:16 | 200 | 4.25 |
| 07/10/2026 19:16 | 200 | 4.25 |
| 07/10/2026 19:16 | 100 | 4.25 |
| 07/10/2026 19:16 | 53 | 4.25 |
| 07/10/2026 19:16 | 500 | 4.25 |
| 07/10/2026 19:16 | 35 | 4.25 |
| 07/10/2026 19:16 | 5 | 4.25 |
| 07/10/2026 19:13 | 16 | 4.25 |
| 07/10/2026 19:13 | 100 | 4.25 |
| 07/10/2026 19:13 | 29 | 4.25 |
| 07/10/2026 19:10 | 1 | 4.25 |
| 07/10/2026 19:10 | 1 | 4.25 |
| 07/10/2026 19:10 | 5 | 4.25 |
| 07/10/2026 19:08 | 35 | 4.25 |
| 07/10/2026 19:08 | 74 | 4.25 |
| 07/10/2026 19:08 | 10 | 4.25 |
| 07/10/2026 19:08 | 16 | 4.25 |
| 07/10/2026 19:08 | 12 | 4.25 |
| 07/10/2026 19:08 | 84 | 4.25 |
| 07/10/2026 19:08 | 4 | 4.25 |
| 07/10/2026 19:08 | 74 | 4.25 |
| 07/10/2026 19:08 | 26 | 4.25 |
| 07/10/2026 19:08 | 11 | 4.245 |
| 07/10/2026 19:06 | 10 | 4.24 |
| 07/10/2026 19:06 | 7 | 4.24 |
| 07/10/2026 19:06 | 100 | 4.24 |
| 07/10/2026 19:06 | 54 | 4.24 |
| 07/10/2026 19:06 | 46 | 4.24 |
| 07/10/2026 19:06 | 100 | 4.24 |
| 07/10/2026 19:06 | 4 | 4.24 |
| 07/10/2026 19:06 | 96 | 4.24 |
| 07/10/2026 19:06 | 100 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 2 | 4.24 |
| 07/10/2026 19:06 | 3 | 4.24 |
| 07/10/2026 19:06 | 7 | 4.24 |
| 07/10/2026 19:06 | 2 | 4.24 |
| 07/10/2026 19:06 | 16 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 6 | 4.24 |
| 07/10/2026 19:06 | 6 | 4.24 |
| 07/10/2026 19:06 | 4 | 4.24 |
| 07/10/2026 19:06 | 4 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 2 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 200 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 100 | 4.24 |
| 07/10/2026 19:06 | 1 | 4.24 |
| 07/10/2026 19:06 | 3 | 4.24 |
| 07/10/2026 19:06 | 38 | 4.24 |
| 07/10/2026 19:06 | 147 | 4.24 |
| 07/10/2026 19:06 | 109 | 4.24 |
| 07/10/2026 19:06 | 80 | 4.235 |
| 07/10/2026 19:05 | 100 | 4.235 |
| 07/10/2026 19:05 | 4 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 53 | 4.24 |
| 07/10/2026 19:05 | 53 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 36 | 4.24 |
| 07/10/2026 19:05 | 56 | 4.24 |
| 07/10/2026 19:05 | 44 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 56 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 14 | 4.24 |
| 07/10/2026 19:05 | 86 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 33 | 4.24 |
| 07/10/2026 19:05 | 69 | 4.24 |
| 07/10/2026 19:05 | 56 | 4.24 |
| 07/10/2026 19:05 | 125 | 4.24 |
| 07/10/2026 19:05 | 29 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 90 | 4.24 |
| 07/10/2026 19:05 | 10 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 9 | 4.24 |
| 07/10/2026 19:05 | 91 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 56 | 4.24 |
| 07/10/2026 19:05 | 100 | 4.24 |
| 07/10/2026 19:05 | 3 | 4.24 |
| 07/10/2026 19:05 | 56 | 4.24 |
| 07/10/2026 19:05 | 4 | 4.24 |
| 07/10/2026 19:05 | 42 | 4.24 |
| 07/10/2026 19:05 | 20 | 4.24 |
| 07/10/2026 19:05 | 85 | 4.24 |
| 07/10/2026 19:04 | 100 | 4.235 |
| 07/10/2026 19:04 | 100 | 4.235 |
| 07/10/2026 19:03 | 2 | 4.235 |
| 07/10/2026 19:02 | 14 | 4.235 |
| 07/10/2026 19:02 | 100 | 4.235 |
| 07/10/2026 19:02 | 100 | 4.235 |
| 07/10/2026 19:01 | 100 | 4.235 |
| 07/10/2026 19:00 | 3 | 4.24 |
| 07/10/2026 18:59 | 2 | 4.24 |
| 07/10/2026 18:58 | 100 | 4.24 |
| 07/10/2026 18:58 | 100 | 4.24 |
| 07/10/2026 18:58 | 10 | 4.24 |
| 07/10/2026 18:58 | 200 | 4.24 |
| 07/10/2026 18:58 | 59 | 4.24 |
| 07/10/2026 18:58 | 100 | 4.24 |
| 07/10/2026 18:58 | 20 | 4.24 |
| 07/10/2026 18:58 | 10 | 4.24 |
| 07/10/2026 18:58 | 100 | 4.235 |
| 07/10/2026 18:57 | 100 | 4.235 |
| 07/10/2026 18:56 | 1 | 4.235 |
| 07/10/2026 18:55 | 100 | 4.235 |
| 07/10/2026 18:55 | 1 | 4.235 |
| 07/10/2026 18:54 | 1 | 4.235 |
| 07/10/2026 18:54 | 100 | 4.235 |
| 07/10/2026 18:54 | 2 | 4.235 |
| 07/10/2026 18:47 | 17 | 4.235 |
| 07/10/2026 18:44 | 35 | 4.23 |
| 07/10/2026 18:41 | 67 | 4.23 |
| 07/10/2026 18:41 | 33 | 4.23 |
| 07/10/2026 18:41 | 92 | 4.23 |
| 07/10/2026 18:41 | 8 | 4.23 |
| 07/10/2026 18:41 | 90 | 4.23 |
| 07/10/2026 18:41 | 2 | 4.23 |
| 07/10/2026 18:41 | 98 | 4.23 |
| 07/10/2026 18:41 | 100 | 4.23 |
| 07/10/2026 18:41 | 100 | 4.23 |
| 07/10/2026 18:41 | 100 | 4.23 |
| 07/10/2026 18:41 | 100 | 4.23 |
| 07/10/2026 18:41 | 100 | 4.23 |
| 07/10/2026 18:41 | 100 | 4.23 |
| 07/10/2026 18:41 | 30 | 4.23 |
| 07/10/2026 18:37 | 7 | 4.22 |
| 07/10/2026 18:33 | 6 | 4.225 |
| 07/10/2026 18:33 | 10 | 4.22 |
| 07/10/2026 18:33 | 100 | 4.22 |
| 07/10/2026 18:33 | 400 | 4.22 |
| 07/10/2026 18:33 | 62 | 4.22 |
| 07/10/2026 18:33 | 100 | 4.22 |
| 07/10/2026 18:33 | 100 | 4.22 |
| 07/10/2026 18:33 | 100 | 4.22 |
| 07/10/2026 18:33 | 500 | 4.22 |
| 07/10/2026 18:32 | 6 | 4.215 |
| 07/10/2026 18:32 | 500 | 4.22 |
| 07/10/2026 18:32 | 34 | 4.22 |
| 07/10/2026 18:28 | 100 | 4.215 |
| 07/10/2026 18:28 | 100 | 4.215 |
| 07/10/2026 18:28 | 100 | 4.215 |
| 07/10/2026 18:26 | 100 | 4.215 |
| 07/10/2026 18:25 | 138 | 4.22 |
| 07/10/2026 18:25 | 10 | 4.22 |
| 07/10/2026 18:25 | 152 | 4.22 |
| 07/10/2026 18:24 | 48 | 4.22 |
| 07/10/2026 18:24 | 34 | 4.22 |
| 07/10/2026 18:24 | 88 | 4.22 |
| 07/10/2026 18:24 | 100 | 4.22 |
| 07/10/2026 18:24 | 100 | 4.22 |
| 07/10/2026 18:22 | 40 | 4.225 |
| 07/10/2026 18:22 | 20 | 4.22 |
| 07/10/2026 18:22 | 40 | 4.22 |
| 07/10/2026 18:22 | 34 | 4.22 |
| 07/10/2026 18:22 | 88 | 4.22 |
| 07/10/2026 18:22 | 4 | 4.215 |
| 07/10/2026 18:22 | 100 | 4.215 |
| 07/10/2026 18:22 | 13 | 4.22 |
| 07/10/2026 18:22 | 15 | 4.22 |
| 07/10/2026 18:22 | 6 | 4.22 |
| 07/10/2026 18:22 | 5 | 4.22 |
| 07/10/2026 18:22 | 5 | 4.22 |
| 07/10/2026 18:22 | 5 | 4.22 |
| 07/10/2026 18:21 | 36 | 4.225 |
| 07/10/2026 18:21 | 24 | 4.225 |
| 07/10/2026 18:21 | 14 | 4.225 |
| 07/10/2026 18:21 | 24 | 4.225 |
| 07/10/2026 18:21 | 38 | 4.225 |
| 07/10/2026 18:21 | 38 | 4.225 |
| 07/10/2026 18:21 | 100 | 4.225 |
| 07/10/2026 18:21 | 100 | 4.23 |
| 07/10/2026 18:21 | 100 | 4.23 |
| 07/10/2026 18:21 | 100 | 4.23 |
| 07/10/2026 18:21 | 5 | 4.23 |
| 07/10/2026 18:21 | 30 | 4.23 |
| 07/10/2026 18:19 | 125 | 4.235 |
| 07/10/2026 18:19 | 125 | 4.235 |
| 07/10/2026 18:18 | 23 | 4.235 |
| 07/10/2026 18:18 | 38 | 4.235 |
| 07/10/2026 18:18 | 38 | 4.235 |
| 07/10/2026 18:18 | 38 | 4.235 |
| 07/10/2026 18:18 | 38 | 4.235 |
| 07/10/2026 18:18 | 125 | 4.235 |
| 07/10/2026 18:18 | 10 | 4.23 |
| 07/10/2026 18:18 | 90 | 4.23 |
| 07/10/2026 18:18 | 10 | 4.23 |
| 07/10/2026 18:18 | 90 | 4.23 |
| 07/10/2026 18:18 | 100 | 4.23 |
| 07/10/2026 18:18 | 100 | 4.23 |
| 07/10/2026 18:18 | 100 | 4.23 |
| 07/10/2026 18:18 | 26 | 4.23 |
| 07/10/2026 18:17 | 9 | 4.22 |
| 07/10/2026 18:17 | 40 | 4.22 |
| 07/10/2026 18:16 | 100 | 4.22 |
| 07/10/2026 18:16 | 200 | 4.22 |
| 07/10/2026 18:16 | 100 | 4.22 |
| 07/10/2026 18:16 | 100 | 4.22 |
| 07/10/2026 18:16 | 40 | 4.22 |
| 07/10/2026 18:16 | 42 | 4.22 |
| 07/10/2026 18:16 | 40 | 4.22 |
| 07/10/2026 18:16 | 200 | 4.22 |
| 07/10/2026 18:16 | 100 | 4.22 |
| 07/10/2026 18:16 | 118 | 4.22 |
| 07/10/2026 18:16 | 82 | 4.22 |
| 07/10/2026 18:16 | 90 | 4.22 |
| 07/10/2026 18:16 | 100 | 4.22 |
| 07/10/2026 18:16 | 66 | 4.22 |
| 07/10/2026 18:16 | 40 | 4.22 |
| 07/10/2026 18:16 | 118 | 4.22 |
| 07/10/2026 18:16 | 4 | 4.22 |
| 07/10/2026 18:15 | 70 | 4.215 |
| 07/10/2026 18:15 | 10 | 4.215 |
| 07/10/2026 18:15 | 20 | 4.215 |
| 07/10/2026 18:14 | 60 | 4.215 |
| 07/10/2026 18:13 | 300 | 4.22 |
| 07/10/2026 18:13 | 40 | 4.22 |
| 07/10/2026 18:13 | 99 | 4.22 |
| 07/10/2026 18:13 | 118 | 4.22 |
| 07/10/2026 18:13 | 4 | 4.22 |
| 07/10/2026 18:13 | 200 | 4.22 |
| 07/10/2026 18:13 | 20 | 4.22 |
| 07/10/2026 18:13 | 38 | 4.22 |
| 07/10/2026 18:13 | 42 | 4.22 |
| 07/10/2026 18:13 | 83 | 4.22 |
| 07/10/2026 18:13 | 17 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.22 |
| 07/10/2026 18:13 | 8 | 4.22 |
| 07/10/2026 18:13 | 38 | 4.22 |
| 07/10/2026 18:13 | 54 | 4.22 |
| 07/10/2026 18:13 | 71 | 4.22 |
| 07/10/2026 18:13 | 29 | 4.22 |
| 07/10/2026 18:13 | 96 | 4.22 |
| 07/10/2026 18:13 | 4 | 4.22 |
| 07/10/2026 18:13 | 34 | 4.22 |
| 07/10/2026 18:13 | 125 | 4.22 |
| 07/10/2026 18:13 | 41 | 4.22 |
| 07/10/2026 18:13 | 84 | 4.22 |
| 07/10/2026 18:13 | 16 | 4.22 |
| 07/10/2026 18:13 | 57 | 4.22 |
| 07/10/2026 18:13 | 43 | 4.22 |
| 07/10/2026 18:13 | 82 | 4.22 |
| 07/10/2026 18:13 | 18 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.22 |
| 07/10/2026 18:13 | 7 | 4.22 |
| 07/10/2026 18:13 | 73 | 4.22 |
| 07/10/2026 18:13 | 20 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.22 |
| 07/10/2026 18:13 | 5 | 4.22 |
| 07/10/2026 18:13 | 95 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.22 |
| 07/10/2026 18:13 | 55 | 4.22 |
| 07/10/2026 18:13 | 45 | 4.22 |
| 07/10/2026 18:13 | 28 | 4.22 |
| 07/10/2026 18:13 | 72 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.22 |
| 07/10/2026 18:13 | 14 | 4.22 |
| 07/10/2026 18:13 | 59 | 4.22 |
| 07/10/2026 18:13 | 41 | 4.22 |
| 07/10/2026 18:13 | 40 | 4.22 |
| 07/10/2026 18:13 | 9 | 4.22 |
| 07/10/2026 18:13 | 82 | 4.22 |
| 07/10/2026 18:13 | 200 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.22 |
| 07/10/2026 18:13 | 100 | 4.215 |
| 07/10/2026 18:13 | 100 | 4.215 |
| 07/10/2026 18:13 | 100 | 4.215 |
| 07/10/2026 18:11 | 14 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:11 | 10 | 4.215 |
| 07/10/2026 18:09 | 10 | 4.215 |
| 07/10/2026 18:09 | 10 | 4.215 |
| 07/10/2026 18:09 | 10 | 4.215 |
| 07/10/2026 18:09 | 10 | 4.215 |
| 07/10/2026 18:09 | 10 | 4.215 |
| 07/10/2026 18:09 | 99 | 4.215 |
| 07/10/2026 18:09 | 100 | 4.215 |
| 07/10/2026 18:04 | 1 | 4.21 |
| 07/10/2026 18:01 | 100 | 4.21 |
| 07/10/2026 18:01 | 600 | 4.21 |
| 07/10/2026 18:01 | 200 | 4.21 |
| 07/10/2026 18:01 | 148 | 4.21 |
| 07/10/2026 18:01 | 1 | 4.21 |
| 07/10/2026 18:01 | 5 | 4.21 |
| 07/10/2026 18:01 | 1 | 4.21 |
| 07/10/2026 18:01 | 1 | 4.21 |
| 07/10/2026 18:01 | 42 | 4.21 |
| 07/10/2026 18:01 | 100 | 4.22 |
| 07/10/2026 18:01 | 100 | 4.22 |
| 07/10/2026 18:01 | 90 | 4.22 |
| 07/10/2026 18:01 | 100 | 4.22 |
| 07/10/2026 18:01 | 80 | 4.22 |
| 07/10/2026 18:01 | 69 | 4.22 |
| 07/10/2026 18:01 | 200 | 4.22 |
| 07/10/2026 18:01 | 34 | 4.22 |
| 07/10/2026 18:00 | 100 | 4.215 |
| 07/10/2026 18:00 | 100 | 4.215 |
| 07/10/2026 17:58 | 100 | 4.215 |
| 07/10/2026 17:58 | 10 | 4.215 |
| 07/10/2026 17:57 | 100 | 4.215 |
| 07/10/2026 17:57 | 10 | 4.215 |
| 07/10/2026 17:57 | 10 | 4.215 |
| 07/10/2026 17:57 | 10 | 4.215 |
| 07/10/2026 17:57 | 30 | 4.215 |
| 07/10/2026 17:57 | 10 | 4.215 |
| 07/10/2026 17:57 | 30 | 4.215 |
| 07/10/2026 17:57 | 16 | 4.215 |
| 07/10/2026 17:57 | 20 | 4.215 |
| 07/10/2026 17:54 | 10 | 4.215 |
| 07/10/2026 17:52 | 90 | 4.21 |
| 07/10/2026 17:52 | 30 | 4.215 |
| 07/10/2026 17:50 | 9 | 4.21 |
| 07/10/2026 17:50 | 100 | 4.21 |
| 07/10/2026 17:50 | 74 | 4.21 |
| 07/10/2026 17:50 | 38 | 4.21 |
| 07/10/2026 17:50 | 32 | 4.21 |
| 07/10/2026 17:50 | 100 | 4.21 |
| 07/10/2026 17:50 | 74 | 4.21 |
| 07/10/2026 17:50 | 100 | 4.21 |
| 07/10/2026 17:50 | 300 | 4.21 |
| 07/10/2026 17:50 | 400 | 4.21 |
| 07/10/2026 17:50 | 1 | 4.21 |
| 07/10/2026 17:50 | 500 | 4.21 |
| 07/10/2026 17:50 | 5 | 4.21 |
| 07/10/2026 17:50 | 38 | 4.21 |
| 07/10/2026 17:50 | 90 | 4.21 |
| 07/10/2026 17:49 | 10 | 4.215 |
| 07/10/2026 17:49 | 10 | 4.215 |
| 07/10/2026 17:49 | 10 | 4.215 |
| 07/10/2026 17:49 | 10 | 4.215 |
| 07/10/2026 17:49 | 10 | 4.215 |
| 07/10/2026 17:46 | 10 | 4.215 |
| 07/10/2026 17:46 | 10 | 4.215 |
| 07/10/2026 17:46 | 3 | 4.215 |
| 07/10/2026 17:46 | 4 | 4.22 |
| 07/10/2026 17:46 | 372 | 4.22 |
| 07/10/2026 17:46 | 32 | 4.22 |
| 07/10/2026 17:46 | 100 | 4.22 |
| 07/10/2026 17:46 | 28 | 4.22 |
| 07/10/2026 17:46 | 100 | 4.22 |
| 07/10/2026 17:46 | 10 | 4.215 |
| 07/10/2026 17:46 | 10 | 4.215 |
| 07/10/2026 17:46 | 10 | 4.21 |
| 07/10/2026 17:46 | 91 | 4.21 |
| 07/10/2026 17:46 | 9 | 4.21 |
| 07/10/2026 17:46 | 95 | 4.21 |
| 07/10/2026 17:46 | 5 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.21 |
| 07/10/2026 17:46 | 59 | 4.21 |
| 07/10/2026 17:46 | 41 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.21 |
| 07/10/2026 17:46 | 200 | 4.21 |
| 07/10/2026 17:46 | 700 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.21 |
| 07/10/2026 17:46 | 200 | 4.21 |
| 07/10/2026 17:46 | 73 | 4.21 |
| 07/10/2026 17:46 | 32 | 4.21 |
| 07/10/2026 17:46 | 100 | 4.20 |
| 07/10/2026 17:46 | 300 | 4.20 |
| 07/10/2026 17:46 | 20 | 4.20 |
| 07/10/2026 17:46 | 34 | 4.20 |
| 07/10/2026 17:46 | 3 | 4.20 |
| 07/10/2026 17:46 | 100 | 4.20 |
| 07/10/2026 17:46 | 100 | 4.195 |
| 07/10/2026 17:46 | 100 | 4.20 |
| 07/10/2026 17:46 | 100 | 4.20 |
| 07/10/2026 17:46 | 44 | 4.20 |
| 07/10/2026 17:46 | 13 | 4.20 |
| 07/10/2026 17:46 | 2 | 4.20 |
| 07/10/2026 17:46 | 2 | 4.20 |
| 07/10/2026 17:46 | 700 | 4.20 |
| 07/10/2026 17:46 | 55 | 4.20 |
| 07/10/2026 17:46 | 28 | 4.20 |
| 07/10/2026 17:46 | 100 | 4.20 |
| 07/10/2026 17:44 | 14 | 4.205 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 4 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 9 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 12 | 4.21 |
| 07/10/2026 17:37 | 23 | 4.21 |
| 07/10/2026 17:37 | 12 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 2 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 600 | 4.21 |
| 07/10/2026 17:37 | 1 | 4.21 |
| 07/10/2026 17:37 | 89 | 4.21 |
| 07/10/2026 17:37 | 35 | 4.21 |
| 07/10/2026 17:36 | 10 | 4.215 |
| 07/10/2026 17:36 | 10 | 4.215 |
| 07/10/2026 17:36 | 10 | 4.215 |
| 07/10/2026 17:36 | 10 | 4.215 |
| 07/10/2026 17:36 | 10 | 4.215 |
| 07/10/2026 17:35 | 20 | 4.21 |
| 07/10/2026 17:35 | 71 | 4.21 |
| 07/10/2026 17:35 | 100 | 4.21 |
| 07/10/2026 17:35 | 35 | 4.21 |
| 07/10/2026 17:35 | 100 | 4.21 |
| 07/10/2026 17:35 | 291 | 4.21 |
| 07/10/2026 17:35 | 109 | 4.21 |
| 07/10/2026 17:35 | 47 | 4.21 |
| 07/10/2026 17:35 | 32 | 4.21 |
| 07/10/2026 17:35 | 20 | 4.215 |
| 07/10/2026 17:35 | 2 | 4.215 |
| 07/10/2026 17:35 | 100 | 4.22 |
| 07/10/2026 17:35 | 18 | 4.22 |
| 07/10/2026 17:35 | 18 | 4.22 |
| 07/10/2026 17:35 | 83 | 4.22 |
| 07/10/2026 17:35 | 100 | 4.22 |
| 07/10/2026 17:35 | 28 | 4.22 |
| 07/10/2026 17:35 | 100 | 4.22 |
| 07/10/2026 17:35 | 100 | 4.22 |
| 07/10/2026 17:35 | 26 | 4.23 |
| 07/10/2026 17:33 | 10 | 4.235 |
| 07/10/2026 17:33 | 100 | 4.24 |
| 07/10/2026 17:33 | 100 | 4.24 |
| 07/10/2026 17:33 | 100 | 4.24 |
| 07/10/2026 17:33 | 100 | 4.24 |
| 07/10/2026 17:33 | 10 | 4.235 |
| 07/10/2026 17:32 | 100 | 4.24 |
| 07/10/2026 17:32 | 1 | 4.235 |
| 07/10/2026 17:32 | 92 | 4.24 |
| 07/10/2026 17:32 | 30 | 4.24 |
| 07/10/2026 17:32 | 100 | 4.24 |
| 07/10/2026 17:32 | 10 | 4.24 |
| 07/10/2026 17:32 | 8 | 4.24 |
| 07/10/2026 17:32 | 20 | 4.24 |
| 07/10/2026 17:32 | 77 | 4.24 |
| 07/10/2026 17:32 | 30 | 4.24 |
| 07/10/2026 17:27 | 40 | 4.23 |
| 07/10/2026 17:27 | 100 | 4.23 |
| 07/10/2026 17:27 | 19 | 4.23 |
| 07/10/2026 17:27 | 100 | 4.23 |
| 07/10/2026 17:27 | 100 | 4.23 |
| 07/10/2026 17:27 | 100 | 4.23 |
| 07/10/2026 17:27 | 26 | 4.23 |
| 07/10/2026 17:27 | 100 | 4.22 |
| 07/10/2026 17:27 | 48 | 4.22 |
| 07/10/2026 17:27 | 20 | 4.22 |
| 07/10/2026 17:27 | 2 | 4.22 |
| 07/10/2026 17:27 | 1 | 4.22 |
| 07/10/2026 17:27 | 3 | 4.22 |
| 07/10/2026 17:27 | 46 | 4.22 |
| 07/10/2026 17:27 | 145 | 4.22 |
| 07/10/2026 17:27 | 100 | 4.22 |
| 07/10/2026 17:27 | 38 | 4.215 |
| 07/10/2026 17:27 | 100 | 4.215 |
| 07/10/2026 17:27 | 100 | 4.215 |
| 07/10/2026 17:26 | 4 | 4.22 |
| 07/10/2026 17:26 | 326 | 4.22 |
| 07/10/2026 17:26 | 1 | 4.22 |
| 07/10/2026 17:26 | 39 | 4.22 |
| 07/10/2026 17:26 | 1 | 4.225 |
| 07/10/2026 17:25 | 48 | 4.23 |
| 07/10/2026 17:25 | 100 | 4.23 |
| 07/10/2026 17:25 | 46 | 4.23 |
| 07/10/2026 17:25 | 34 | 4.23 |
| 07/10/2026 17:25 | 48 | 4.23 |
| 07/10/2026 17:25 | 100 | 4.23 |
| 07/10/2026 17:25 | 96 | 4.23 |
| 07/10/2026 17:25 | 100 | 4.23 |
| 07/10/2026 17:25 | 100 | 4.23 |
| 07/10/2026 17:25 | 300 | 4.23 |
| 07/10/2026 17:24 | 34 | 4.22 |
| 07/10/2026 17:24 | 28 | 4.22 |
| 07/10/2026 17:24 | 300 | 4.225 |
| 07/10/2026 17:24 | 100 | 4.225 |
| 07/10/2026 17:23 | 16 | 4.23 |
| 07/10/2026 17:23 | 26 | 4.23 |
| 07/10/2026 17:23 | 50 | 4.23 |
| 07/10/2026 17:23 | 100 | 4.235 |
| 07/10/2026 17:20 | 1 | 4.235 |
| 07/10/2026 17:19 | 50 | 4.23 |
| 07/10/2026 17:19 | 50 | 4.23 |
| 07/10/2026 17:19 | 100 | 4.23 |
| 07/10/2026 17:19 | 5 | 4.23 |
| 07/10/2026 17:19 | 6 | 4.23 |
| 07/10/2026 17:19 | 26 | 4.23 |
| 07/10/2026 17:18 | 5 | 4.235 |
| 07/10/2026 17:18 | 90 | 4.24 |
| 07/10/2026 17:17 | 100 | 4.235 |
| 07/10/2026 17:16 | 100 | 4.235 |
| 07/10/2026 17:16 | 200 | 4.235 |
| 07/10/2026 17:16 | 20 | 4.23 |
| 07/10/2026 17:16 | 100 | 4.23 |
| 07/10/2026 17:16 | 22 | 4.23 |
| 07/10/2026 17:12 | 2 | 4.225 |
| 07/10/2026 17:11 | 3 | 4.225 |
| 07/10/2026 17:09 | 4 | 4.225 |
| 07/10/2026 17:09 | 1 | 4.225 |
| 07/10/2026 17:08 | 2 | 4.225 |
| 07/10/2026 17:06 | 81 | 4.22 |
| 07/10/2026 17:06 | 200 | 4.22 |
| 07/10/2026 17:06 | 28 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.215 |
| 07/10/2026 17:04 | 28 | 4.22 |
| 07/10/2026 17:04 | 125 | 4.225 |
| 07/10/2026 17:00 | 100 | 4.22 |
| 07/10/2026 17:00 | 8 | 4.22 |
| 07/10/2026 16:59 | 10 | 4.21 |
| 07/10/2026 16:59 | 100 | 4.21 |
| 07/10/2026 16:59 | 18 | 4.21 |
| 07/10/2026 16:57 | 88 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 30 | 4.21 |
| 07/10/2026 16:57 | 70 | 4.21 |
| 07/10/2026 16:57 | 30 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 95 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 46 | 4.21 |
| 07/10/2026 16:57 | 43 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 83 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 42 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 32 | 4.21 |
| 07/10/2026 16:57 | 41 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 65 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 31 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 100 | 4.21 |
| 07/10/2026 16:57 | 32 | 4.21 |
| 07/10/2026 16:56 | 100 | 4.215 |
| 07/10/2026 16:56 | 10 | 4.21 |
| 07/10/2026 16:56 | 100 | 4.21 |
| 07/10/2026 16:56 | 1 | 4.21 |
| 07/10/2026 16:56 | 32 | 4.21 |
| 07/10/2026 16:56 | 100 | 4.21 |
| 07/10/2026 16:56 | 100 | 4.21 |
| 07/10/2026 16:55 | 100 | 4.21 |
| 07/10/2026 16:55 | 100 | 4.21 |
| 07/10/2026 16:55 | 32 | 4.21 |
| 07/10/2026 16:55 | 100 | 4.21 |
| 07/10/2026 16:54 | 10 | 4.20 |
| 07/10/2026 16:54 | 100 | 4.20 |
| 07/10/2026 16:54 | 28 | 4.20 |
| 07/10/2026 16:53 | 2 | 4.195 |
| 07/10/2026 16:53 | 100 | 4.20 |
| 07/10/2026 16:53 | 24 | 4.20 |
| 07/10/2026 16:53 | 95 | 4.20 |
| 07/10/2026 16:53 | 5 | 4.20 |
| 07/10/2026 16:53 | 125 | 4.205 |
| 07/10/2026 16:53 | 4 | 4.21 |
| 07/10/2026 16:53 | 28 | 4.21 |
| 07/10/2026 16:53 | 100 | 4.21 |
| 07/10/2026 16:52 | 100 | 4.22 |
| 07/10/2026 16:52 | 53 | 4.22 |
| 07/10/2026 16:52 | 24 | 4.22 |
| 07/10/2026 16:52 | 100 | 4.22 |
| 07/10/2026 16:52 | 10 | 4.225 |
| 07/10/2026 16:52 | 10 | 4.225 |
| 07/10/2026 16:52 | 10 | 4.225 |
| 07/10/2026 16:52 | 100 | 4.22 |
| 07/10/2026 16:52 | 24 | 4.22 |
| 07/10/2026 16:52 | 100 | 4.22 |
| 07/10/2026 16:52 | 10 | 4.21 |
| 07/10/2026 16:52 | 100 | 4.21 |
| 07/10/2026 16:52 | 100 | 4.21 |
| 07/10/2026 16:52 | 62 | 4.21 |
| 07/10/2026 16:52 | 28 | 4.21 |
| 07/10/2026 16:52 | 100 | 4.21 |
| 07/10/2026 16:52 | 125 | 4.205 |
| 07/10/2026 16:52 | 100 | 4.205 |
| 07/10/2026 16:52 | 100 | 4.205 |
| 07/10/2026 16:52 | 100 | 4.205 |
| 07/10/2026 16:52 | 125 | 4.205 |
| 07/10/2026 16:52 | 125 | 4.205 |
| 07/10/2026 16:52 | 100 | 4.21 |
| 07/10/2026 16:52 | 18 | 4.21 |
| 07/10/2026 16:52 | 36 | 4.21 |
| 07/10/2026 16:51 | 3 | 4.21 |
| 07/10/2026 16:51 | 100 | 4.21 |
| 07/10/2026 16:51 | 100 | 4.21 |
| 07/10/2026 16:51 | 36 | 4.21 |
| 07/10/2026 16:51 | 100 | 4.21 |
| 07/10/2026 16:50 | 100 | 4.21 |
| 07/10/2026 16:49 | 1 | 4.21 |
| 07/10/2026 16:49 | 90 | 4.21 |
| 07/10/2026 16:49 | 20 | 4.21 |
| 07/10/2026 16:49 | 100 | 4.21 |
| 07/10/2026 16:49 | 28 | 4.21 |
| 07/10/2026 16:48 | 79 | 4.21 |
| 07/10/2026 16:48 | 2 | 4.21 |
| 07/10/2026 16:48 | 2 | 4.21 |
| 07/10/2026 16:48 | 1 | 4.21 |
| 07/10/2026 16:48 | 300 | 4.21 |
| 07/10/2026 16:48 | 80 | 4.21 |
| 07/10/2026 16:48 | 32 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 28 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 32 | 4.21 |
| 07/10/2026 16:48 | 64 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 44 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 28 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.205 |
| 07/10/2026 16:45 | 25 | 4.22 |
| 07/10/2026 16:45 | 48 | 4.22 |
| 07/10/2026 16:45 | 4 | 4.22 |
| 07/10/2026 16:45 | 4 | 4.22 |
| 07/10/2026 16:45 | 100 | 4.22 |
| 07/10/2026 16:45 | 23 | 4.22 |
| 07/10/2026 16:45 | 24 | 4.22 |
| 07/10/2026 16:42 | 1 | 4.23 |
| 07/10/2026 16:42 | 57 | 4.23 |
| 07/10/2026 16:42 | 10 | 4.23 |
| 07/10/2026 16:42 | 8 | 4.23 |
| 07/10/2026 16:42 | 4 | 4.23 |
| 07/10/2026 16:41 | 1 | 4.24 |
| 07/10/2026 16:41 | 61 | 4.24 |
| 07/10/2026 16:41 | 1 | 4.24 |
| 07/10/2026 16:41 | 61 | 4.24 |
| 07/10/2026 16:41 | 30 | 4.24 |
| 07/10/2026 16:41 | 100 | 4.24 |
| 07/10/2026 16:40 | 100 | 4.25 |
| 07/10/2026 16:40 | 100 | 4.25 |
| 07/10/2026 16:40 | 11 | 4.25 |
| 07/10/2026 16:40 | 15 | 4.25 |
| 07/10/2026 16:40 | 100 | 4.26 |
| 07/10/2026 16:40 | 100 | 4.26 |
| 07/10/2026 16:40 | 30 | 4.26 |
| 07/10/2026 16:40 | 10 | 4.26 |
| 07/10/2026 16:40 | 90 | 4.26 |
| 07/10/2026 16:40 | 78 | 4.27 |
| 07/10/2026 16:40 | 100 | 4.27 |
| 07/10/2026 16:39 | 11 | 4.275 |
| 07/10/2026 16:38 | 27 | 4.275 |
| 07/10/2026 16:36 | 125 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.255 |
| 07/10/2026 16:36 | 38 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.255 |
| 07/10/2026 16:36 | 38 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.25 |
| 07/10/2026 16:36 | 21 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.245 |
| 07/10/2026 16:35 | 24 | 4.25 |
| 07/10/2026 16:35 | 2 | 4.26 |
| 07/10/2026 16:35 | 4 | 4.26 |
| 07/10/2026 16:35 | 5 | 4.26 |
| 07/10/2026 16:35 | 2 | 4.26 |
| 07/10/2026 16:35 | 66 | 4.26 |
| 07/10/2026 16:35 | 26 | 4.26 |
| 07/10/2026 16:35 | 134 | 4.27 |
| 07/10/2026 16:35 | 36 | 4.27 |
| 07/10/2026 16:35 | 30 | 4.27 |
| 07/10/2026 16:35 | 36 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 21 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.275 |
| 07/10/2026 16:35 | 100 | 4.275 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 21 | 4.27 |
| 07/10/2026 16:35 | 110 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 53 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 21 | 4.27 |
| 07/10/2026 16:35 | 42 | 4.27 |
| 07/10/2026 16:35 | 90 | 4.27 |
| 07/10/2026 16:35 | 4 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 22 | 4.27 |
| 07/10/2026 16:35 | 35 | 4.26 |
| 07/10/2026 16:35 | 125 | 4.26 |
| 07/10/2026 16:35 | 100 | 4.26 |
| 07/10/2026 16:35 | 22 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 20 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 42 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 176 | 4.24 |
| 07/10/2026 16:35 | 4 | 4.24 |
| 07/10/2026 16:35 | 3 | 4.24 |
| 07/10/2026 16:35 | 610 | 4.245 |
| 07/10/2026 16:35 | 23 | 4.24 |
| 07/10/2026 16:35 | 2 | 4.245 |
| 07/10/2026 16:35 | 695 | 4.245 |
| 07/10/2026 16:35 | 695 | 4.245 |
| 07/10/2026 16:35 | 98 | 4.245 |
| 07/10/2026 16:35 | 125 | 4.245 |
| 07/10/2026 16:35 | 125 | 4.245 |
| 07/10/2026 16:35 | 125 | 4.245 |
| 07/10/2026 16:35 | 125 | 4.245 |
| 07/10/2026 16:35 | 125 | 4.245 |
| 07/10/2026 16:35 | 125 | 4.245 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 250 | 4.25 |
| 07/10/2026 16:35 | 11 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.255 |
| 07/10/2026 16:34 | 100 | 4.25 |
| 07/10/2026 16:34 | 100 | 4.26 |
| 07/10/2026 16:34 | 26 | 4.26 |
| 07/10/2026 16:34 | 100 | 4.26 |
| 07/10/2026 16:34 | 100 | 4.265 |
| 07/10/2026 16:33 | 100 | 4.255 |
| 07/10/2026 16:33 | 100 | 4.255 |
| 07/10/2026 16:33 | 20 | 4.25 |
| 07/10/2026 16:33 | 100 | 4.25 |
| 07/10/2026 16:33 | 100 | 4.25 |
| 07/10/2026 16:33 | 22 | 4.25 |
| 07/10/2026 16:33 | 100 | 4.245 |
| 07/10/2026 16:33 | 100 | 4.245 |
| 07/10/2026 16:33 | 125 | 4.245 |
| 07/10/2026 16:33 | 100 | 4.245 |
| 07/10/2026 16:33 | 125 | 4.245 |
| 07/10/2026 16:33 | 125 | 4.245 |
| 07/10/2026 16:32 | 100 | 4.25 |
| 07/10/2026 16:32 | 100 | 4.25 |
| 07/10/2026 16:32 | 100 | 4.25 |
| 07/10/2026 16:32 | 26 | 4.25 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.245 |
| 07/10/2026 16:32 | 49 | 4.25 |
| 07/10/2026 16:32 | 25 | 4.255 |
| 07/10/2026 16:32 | 100 | 4.255 |
| 07/10/2026 16:32 | 100 | 4.26 |
| 07/10/2026 16:32 | 25 | 4.265 |
| 07/10/2026 16:32 | 100 | 4.27 |
| 07/10/2026 16:32 | 26 | 4.27 |
| 07/10/2026 16:31 | 28 | 4.28 |
| 07/10/2026 16:31 | 100 | 4.28 |
| 07/10/2026 16:31 | 28 | 4.29 |
| 07/10/2026 16:30 | 100 | 4.295 |
| 07/10/2026 16:30 | 55 | 4.295 |
| 07/10/2026 16:30 | 100 | 4.29 |
| 07/10/2026 16:30 | 68 | 4.29 |
| 07/10/2026 16:29 | 100 | 4.285 |
| 07/10/2026 16:29 | 300 | 4.29 |
| 07/10/2026 16:29 | 28 | 4.29 |
| 07/10/2026 16:29 | 100 | 4.29 |
| 07/10/2026 16:29 | 300 | 4.28 |
| 07/10/2026 16:29 | 200 | 4.27 |
| 07/10/2026 16:29 | 100 | 4.26 |
| 07/10/2026 16:29 | 17 | 4.26 |
| 07/10/2026 16:29 | 100 | 4.26 |
| 07/10/2026 16:29 | 7 | 4.25 |
| 07/10/2026 16:29 | 69 | 4.25 |
| 07/10/2026 16:29 | 7 | 4.25 |
| 07/10/2026 16:29 | 70 | 4.25 |
| 07/10/2026 16:29 | 37 | 4.25 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:28 | 22 | 4.25 |
| 07/10/2026 16:28 | 37 | 4.25 |
| 07/10/2026 16:28 | 70 | 4.25 |
| 07/10/2026 16:28 | 100 | 4.25 |
| 07/10/2026 16:28 | 100 | 4.25 |
| 07/10/2026 16:28 | 100 | 4.25 |
| 07/10/2026 16:28 | 100 | 4.25 |
| 07/10/2026 16:28 | 100 | 4.25 |
| 07/10/2026 16:28 | 10 | 4.25 |
| 07/10/2026 16:28 | 14 | 4.25 |
| 07/10/2026 16:28 | 100 | 4.245 |
| 07/10/2026 16:28 | 200 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.24 |
| 07/10/2026 16:28 | 10 | 4.24 |
| 07/10/2026 16:28 | 16 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.23 |
| 07/10/2026 16:28 | 100 | 4.23 |
| 07/10/2026 16:27 | 14 | 4.22 |
| 07/10/2026 16:27 | 86 | 4.22 |
| 07/10/2026 16:27 | 400 | 4.22 |
| 07/10/2026 16:27 | 44 | 4.22 |
| 07/10/2026 16:27 | 24 | 4.22 |
| 07/10/2026 16:27 | 14 | 4.22 |
| 07/10/2026 16:27 | 128 | 4.21 |
| 07/10/2026 16:27 | 100 | 4.21 |
| 07/10/2026 16:27 | 10 | 4.205 |
| 07/10/2026 16:27 | 10 | 4.20 |
| 07/10/2026 16:27 | 1 | 4.20 |
| 07/10/2026 16:27 | 24 | 4.20 |
| 07/10/2026 16:27 | 128 | 4.20 |
| 07/10/2026 16:27 | 102 | 4.20 |
| 07/10/2026 16:27 | 64 | 4.20 |
| 07/10/2026 16:27 | 36 | 4.20 |
| 07/10/2026 16:27 | 100 | 4.20 |
| 07/10/2026 16:27 | 18 | 4.20 |
| 07/10/2026 16:27 | 100 | 4.20 |
| 07/10/2026 16:27 | 24 | 4.20 |
| 07/10/2026 16:27 | 100 | 4.20 |
| 07/10/2026 16:27 | 30 | 4.205 |
| 07/10/2026 16:27 | 100 | 4.21 |
| 07/10/2026 16:27 | 100 | 4.21 |
| 07/10/2026 16:27 | 28 | 4.21 |
| 07/10/2026 16:27 | 100 | 4.21 |
| 07/10/2026 16:27 | 51 | 4.21 |
| 07/10/2026 16:27 | 100 | 4.21 |
| 07/10/2026 16:27 | 100 | 4.21 |
| 07/10/2026 16:27 | 24 | 4.22 |
| 07/10/2026 16:27 | 100 | 4.22 |
| 07/10/2026 16:27 | 32 | 4.22 |
| 07/10/2026 16:27 | 19 | 4.22 |
| 07/10/2026 16:27 | 100 | 4.22 |
| 07/10/2026 16:27 | 100 | 4.22 |
| 07/10/2026 16:27 | 1 | 4.22 |
| 07/10/2026 16:27 | 100 | 4.225 |
| 07/10/2026 16:27 | 800 | 4.22 |
| 07/10/2026 16:27 | 120 | 4.22 |
| 07/10/2026 16:27 | 200 | 4.215 |
| 07/10/2026 16:27 | 200 | 4.21 |
| 07/10/2026 16:27 | 16 | 4.21 |
| 07/10/2026 16:27 | 100 | 4.20 |
| 07/10/2026 16:27 | 42 | 4.20 |
| 07/10/2026 16:27 | 158 | 4.20 |
| 07/10/2026 16:27 | 200 | 4.20 |
| 07/10/2026 16:27 | 14 | 4.20 |
| 07/10/2026 16:27 | 100 | 4.195 |
| 07/10/2026 16:27 | 242 | 4.195 |
| 07/10/2026 16:27 | 58 | 4.195 |
| 07/10/2026 16:27 | 100 | 4.19 |
| 07/10/2026 16:27 | 10 | 4.19 |
| 07/10/2026 16:27 | 16 | 4.19 |
| 07/10/2026 16:26 | 6 | 4.185 |
| 07/10/2026 16:26 | 2 | 4.185 |
| 07/10/2026 16:26 | 100 | 4.185 |
| 07/10/2026 16:25 | 1 | 4.185 |
| 07/10/2026 16:23 | 9 | 4.185 |
| 07/10/2026 16:22 | 24 | 4.18 |
| 07/10/2026 16:22 | 100 | 4.175 |
| 07/10/2026 16:22 | 1 | 4.17 |
| 07/10/2026 16:22 | 1 | 4.17 |
| 07/10/2026 16:22 | 1 | 4.17 |
| 07/10/2026 16:22 | 1 | 4.17 |
| 07/10/2026 16:22 | 1 | 4.17 |
| 07/10/2026 16:22 | 10 | 4.17 |
| 07/10/2026 16:22 | 71 | 4.17 |
| 07/10/2026 16:22 | 42 | 4.17 |
| 07/10/2026 16:22 | 58 | 4.17 |
| 07/10/2026 16:21 | 70 | 4.17 |
| 07/10/2026 16:21 | 5 | 4.17 |
| 07/10/2026 16:21 | 26 | 4.17 |
| 07/10/2026 16:21 | 100 | 4.18 |
| 07/10/2026 16:21 | 4 | 4.18 |
| 07/10/2026 16:21 | 53 | 4.18 |
| 07/10/2026 16:21 | 24 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.185 |
| 07/10/2026 16:20 | 100 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.18 |
| 07/10/2026 16:20 | 300 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.18 |
| 07/10/2026 16:20 | 20 | 4.18 |
| 07/10/2026 16:20 | 100 | 4.17 |
| 07/10/2026 16:20 | 26 | 4.17 |
| 07/10/2026 16:20 | 5 | 4.16 |
| 07/10/2026 16:20 | 100 | 4.16 |
| 07/10/2026 16:20 | 300 | 4.16 |
| 07/10/2026 16:20 | 16 | 4.16 |
| 07/10/2026 16:20 | 100 | 4.16 |
| 07/10/2026 16:20 | 1 | 4.15 |
| 07/10/2026 16:20 | 19 | 4.15 |
| 07/10/2026 16:20 | 100 | 4.15 |
| 07/10/2026 16:20 | 20 | 4.15 |
| 07/10/2026 16:20 | 44 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 2 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 1 | 4.14 |
| 07/10/2026 16:20 | 100 | 4.14 |
| 07/10/2026 16:20 | 16 | 4.14 |
| 07/10/2026 16:20 | 102 | 4.14 |
| 07/10/2026 16:20 | 40 | 4.14 |
| 07/10/2026 16:20 | 100 | 4.14 |
| 07/10/2026 16:19 | 14 | 4.14 |
| 07/10/2026 16:19 | 86 | 4.14 |
| 07/10/2026 16:19 | 78 | 4.14 |
| 07/10/2026 16:19 | 22 | 4.14 |
| 07/10/2026 16:19 | 100 | 4.14 |
| 07/10/2026 16:19 | 3 | 4.14 |
| 07/10/2026 16:19 | 38 | 4.14 |
| 07/10/2026 16:19 | 125 | 4.14 |
| 07/10/2026 16:19 | 34 | 4.14 |
| 07/10/2026 16:19 | 91 | 4.14 |
| 07/10/2026 16:19 | 384 | 4.14 |
| 07/10/2026 16:19 | 16 | 4.14 |
| 07/10/2026 16:19 | 200 | 4.14 |
| 07/10/2026 16:18 | 1 | 4.14 |
| 07/10/2026 16:18 | 105 | 4.14 |
| 07/10/2026 16:18 | 200 | 4.14 |
| 07/10/2026 16:18 | 200 | 4.14 |
| 07/10/2026 16:18 | 4 | 4.14 |
| 07/10/2026 16:18 | 5 | 4.14 |
| 07/10/2026 16:18 | 22 | 4.14 |
| 07/10/2026 16:18 | 100 | 4.145 |
| 07/10/2026 16:17 | 100 | 4.15 |
| 07/10/2026 16:17 | 24 | 4.15 |
| 07/10/2026 16:17 | 76 | 4.15 |
| 07/10/2026 16:17 | 49 | 4.15 |
| 07/10/2026 16:17 | 76 | 4.15 |
| 07/10/2026 16:17 | 24 | 4.15 |
| 07/10/2026 16:17 | 76 | 4.15 |
| 07/10/2026 16:17 | 24 | 4.15 |
| 07/10/2026 16:17 | 200 | 4.15 |
| 07/10/2026 16:17 | 64 | 4.15 |
| 07/10/2026 16:17 | 26 | 4.15 |
| 07/10/2026 16:17 | 100 | 4.155 |
| 07/10/2026 16:17 | 100 | 4.16 |
| 07/10/2026 16:17 | 80 | 4.16 |
| 07/10/2026 16:17 | 100 | 4.16 |
| 07/10/2026 16:17 | 102 | 4.16 |
| 07/10/2026 16:17 | 81 | 4.16 |
| 07/10/2026 16:17 | 100 | 4.16 |
| 07/10/2026 16:17 | 40 | 4.16 |
| 07/10/2026 16:17 | 200 | 4.16 |
| 07/10/2026 16:17 | 1 | 4.16 |
| 07/10/2026 16:17 | 22 | 4.16 |
| 07/10/2026 16:17 | 57 | 4.16 |
| 07/10/2026 16:16 | 100 | 4.155 |
| 07/10/2026 16:12 | 23 | 4.15 |
| 07/10/2026 16:12 | 100 | 4.15 |
| 07/10/2026 16:12 | 100 | 4.155 |
| 07/10/2026 16:12 | 300 | 4.15 |
| 07/10/2026 16:12 | 2 | 4.15 |
| 07/10/2026 16:12 | 26 | 4.15 |
| 07/10/2026 16:12 | 20 | 4.15 |
| 07/10/2026 16:12 | 100 | 4.15 |
| 07/10/2026 16:11 | 100 | 4.145 |
| 07/10/2026 16:11 | 22 | 4.14 |
| 07/10/2026 16:11 | 100 | 4.145 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 3 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 2 | 4.15 |
| 07/10/2026 16:10 | 1 | 4.15 |
| 07/10/2026 16:10 | 68 | 4.15 |
| 07/10/2026 16:10 | 13 | 4.15 |
| 07/10/2026 16:10 | 2 | 4.15 |
| 07/10/2026 16:10 | 35 | 4.15 |
| 07/10/2026 16:10 | 7 | 4.15 |
| 07/10/2026 16:10 | 98 | 4.15 |
| 07/10/2026 16:09 | 92 | 4.155 |
| 07/10/2026 16:09 | 29 | 4.155 |
| 07/10/2026 16:08 | 2 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 26 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.145 |
| 07/10/2026 16:08 | 29 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 22 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 28 | 4.14 |
| 07/10/2026 16:08 | 58 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 125 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:08 | 10 | 4.14 |
| 07/10/2026 16:08 | 12 | 4.14 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 4 | 4.15 |
| 07/10/2026 16:07 | 8 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 43 | 4.15 |
| 07/10/2026 16:07 | 57 | 4.15 |
| 07/10/2026 16:07 | 5 | 4.15 |
| 07/10/2026 16:07 | 23 | 4.15 |
| 07/10/2026 16:07 | 56 | 4.15 |
| 07/10/2026 16:07 | 2 | 4.15 |
| 07/10/2026 16:07 | 98 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 60 | 4.15 |
| 07/10/2026 16:07 | 36 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 100 | 4.15 |
| 07/10/2026 16:07 | 22 | 4.15 |
| 07/10/2026 16:06 | 22 | 4.16 |
| 07/10/2026 16:06 | 53 | 4.16 |
| 07/10/2026 16:06 | 100 | 4.16 |
| 07/10/2026 16:05 | 30 | 4.16 |
| 07/10/2026 16:05 | 22 | 4.16 |
| 07/10/2026 16:05 | 48 | 4.16 |
| 07/10/2026 16:05 | 100 | 4.16 |
| 07/10/2026 16:05 | 22 | 4.16 |
| 07/10/2026 16:04 | 100 | 4.155 |
| 07/10/2026 16:04 | 3 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 2 | 4.16 |
| 07/10/2026 16:04 | 166 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 2 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.16 |
| 07/10/2026 16:04 | 16 | 4.16 |
| 07/10/2026 16:04 | 22 | 4.16 |
| 07/10/2026 16:04 | 61 | 4.16 |
| 07/10/2026 16:04 | 125 | 4.165 |
| 07/10/2026 16:04 | 125 | 4.165 |
| 07/10/2026 16:04 | 69 | 4.17 |
| 07/10/2026 16:04 | 200 | 4.17 |
| 07/10/2026 16:04 | 100 | 4.17 |
| 07/10/2026 16:04 | 22 | 4.17 |
| 07/10/2026 16:04 | 7 | 4.16 |
| 07/10/2026 16:04 | 8 | 4.16 |
| 07/10/2026 16:04 | 7 | 4.16 |
| 07/10/2026 16:04 | 31 | 4.165 |
| 07/10/2026 16:04 | 100 | 4.16 |
| 07/10/2026 16:04 | 100 | 4.16 |
| 07/10/2026 16:04 | 61 | 4.16 |
| 07/10/2026 16:04 | 22 | 4.16 |
| 07/10/2026 16:04 | 100 | 4.16 |
| 07/10/2026 16:04 | 30 | 4.16 |
| 07/10/2026 16:04 | 100 | 4.16 |
| 07/10/2026 16:04 | 200 | 4.16 |
| 07/10/2026 16:04 | 100 | 4.16 |
| 07/10/2026 16:04 | 58 | 4.16 |
| 07/10/2026 16:04 | 12 | 4.16 |
| 07/10/2026 16:03 | 6 | 4.16 |
| 07/10/2026 16:02 | 22 | 4.17 |
| 07/10/2026 16:02 | 49 | 4.17 |
| 07/10/2026 16:02 | 50 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.175 |
| 07/10/2026 16:01 | 63 | 4.17 |
| 07/10/2026 16:01 | 37 | 4.17 |
| 07/10/2026 16:01 | 26 | 4.17 |
| 07/10/2026 16:01 | 274 | 4.17 |
| 07/10/2026 16:00 | 100 | 4.16 |
| 07/10/2026 16:00 | 100 | 4.155 |
| 07/10/2026 16:00 | 100 | 4.15 |
| 07/10/2026 16:00 | 25 | 4.15 |
| 07/10/2026 16:00 | 100 | 4.15 |
| 07/10/2026 16:00 | 49 | 4.15 |
| 07/10/2026 16:00 | 25 | 4.15 |
| 07/10/2026 16:00 | 100 | 4.15 |
| 07/10/2026 16:00 | 82 | 4.15 |
| 07/10/2026 16:00 | 18 | 4.15 |
| 07/10/2026 16:00 | 5 | 4.15 |
| 07/10/2026 16:00 | 16 | 4.15 |
| 07/10/2026 16:00 | 100 | 4.16 |
| 07/10/2026 16:00 | 100 | 4.16 |
| 07/10/2026 15:59 | 178 | 4.16 |
| 07/10/2026 15:59 | 122 | 4.16 |
| 07/10/2026 15:59 | 200 | 4.16 |
| 07/10/2026 15:59 | 100 | 4.165 |
| 07/10/2026 15:59 | 1 | 4.16 |
| 07/10/2026 15:59 | 100 | 4.16 |
| 07/10/2026 15:59 | 12 | 4.16 |
| 07/10/2026 15:58 | 3 | 4.15 |
| 07/10/2026 15:58 | 100 | 4.15 |
| 07/10/2026 15:58 | 100 | 4.15 |
| 07/10/2026 15:58 | 16 | 4.15 |
| 07/10/2026 15:58 | 14 | 4.14 |
| 07/10/2026 15:58 | 1 | 4.14 |
| 07/10/2026 15:58 | 7 | 4.14 |
| 07/10/2026 15:58 | 1 | 4.14 |
| 07/10/2026 15:58 | 9 | 4.14 |
| 07/10/2026 15:58 | 13 | 4.14 |
| 07/10/2026 15:58 | 36 | 4.14 |
| 07/10/2026 15:58 | 12 | 4.14 |
| 07/10/2026 15:58 | 100 | 4.14 |
| 07/10/2026 15:58 | 32 | 4.13 |
| 07/10/2026 15:58 | 36 | 4.13 |
| 07/10/2026 15:58 | 25 | 4.13 |
| 07/10/2026 15:58 | 200 | 4.13 |
| 07/10/2026 15:58 | 1 | 4.13 |
| 07/10/2026 15:58 | 16 | 4.13 |
| 07/10/2026 15:58 | 7 | 4.13 |
| 07/10/2026 15:57 | 5 | 4.13 |
| 07/10/2026 15:57 | 16 | 4.13 |
| 07/10/2026 15:57 | 100 | 4.13 |
| 07/10/2026 15:55 | 250 | 4.14 |
| 07/10/2026 15:55 | 12 | 4.14 |
| 07/10/2026 15:54 | 121 | 4.15 |
| 07/10/2026 15:54 | 16 | 4.15 |
| 07/10/2026 15:53 | 74 | 4.16 |
| 07/10/2026 15:53 | 16 | 4.16 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:52 | 13 | 4.15 |
| 07/10/2026 15:52 | 18 | 4.15 |
| 07/10/2026 15:51 | 300 | 4.15 |
| 07/10/2026 15:51 | 13 | 4.15 |
| 07/10/2026 15:51 | 25 | 4.15 |
| 07/10/2026 15:51 | 18 | 4.15 |
| 07/10/2026 15:50 | 3 | 4.13 |
| 07/10/2026 15:50 | 12 | 4.13 |
| 07/10/2026 15:50 | 65 | 4.13 |
| 07/10/2026 15:49 | 16 | 4.13 |
| 07/10/2026 15:49 | 65 | 4.13 |
| 07/10/2026 15:49 | 15 | 4.13 |
| 07/10/2026 15:49 | 90 | 4.14 |
| 07/10/2026 15:49 | 10 | 4.14 |
| 07/10/2026 15:48 | 300 | 4.12 |
| 07/10/2026 15:48 | 18 | 4.12 |
| 07/10/2026 15:48 | 1 | 4.12 |
| 07/10/2026 15:48 | 37 | 4.12 |
| 07/10/2026 15:47 | 1 | 4.115 |
| 07/10/2026 15:47 | 2 | 4.115 |
| 07/10/2026 15:46 | 100 | 4.115 |
| 07/10/2026 15:46 | 35 | 4.12 |
| 07/10/2026 15:46 | 65 | 4.12 |
| 07/10/2026 15:46 | 18 | 4.12 |
| 07/10/2026 15:46 | 10 | 4.12 |
| 07/10/2026 15:46 | 37 | 4.12 |
| 07/10/2026 15:46 | 100 | 4.12 |
| 07/10/2026 15:46 | 300 | 4.12 |
| 07/10/2026 15:46 | 16 | 4.12 |
| 07/10/2026 15:43 | 88 | 4.11 |
| 07/10/2026 15:43 | 12 | 4.11 |
| 07/10/2026 15:41 | 65 | 4.13 |
| 07/10/2026 15:41 | 65 | 4.13 |
| 07/10/2026 15:41 | 33 | 4.13 |
| 07/10/2026 15:41 | 14 | 4.13 |
| 07/10/2026 15:41 | 100 | 4.11 |
| 07/10/2026 15:41 | 300 | 4.11 |
| 07/10/2026 15:41 | 200 | 4.11 |
| 07/10/2026 15:40 | 100 | 4.105 |
| 07/10/2026 15:40 | 100 | 4.105 |
| 07/10/2026 15:40 | 33 | 4.10 |
| 07/10/2026 15:40 | 65 | 4.10 |
| 07/10/2026 15:40 | 35 | 4.10 |
| 07/10/2026 15:40 | 65 | 4.10 |
| 07/10/2026 15:40 | 18 | 4.10 |
| 07/10/2026 15:40 | 100 | 4.11 |
| 07/10/2026 15:40 | 65 | 4.115 |
| 07/10/2026 15:40 | 19 | 4.115 |
| 07/10/2026 15:40 | 216 | 4.115 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 2 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 2 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 4 | 4.12 |
| 07/10/2026 15:40 | 2 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 12 | 4.12 |
| 07/10/2026 15:40 | 48 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 10 | 4.12 |
| 07/10/2026 15:40 | 2 | 4.12 |
| 07/10/2026 15:40 | 4 | 4.12 |
| 07/10/2026 15:40 | 2 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 1 | 4.12 |
| 07/10/2026 15:40 | 100 | 4.12 |
| 07/10/2026 15:40 | 12 | 4.12 |
| 07/10/2026 15:40 | 48 | 4.12 |
| 07/10/2026 15:40 | 43 | 4.12 |
| 07/10/2026 15:40 | 50 | 4.12 |
| 07/10/2026 15:40 | 32 | 4.12 |
| 07/10/2026 15:40 | 17 | 4.12 |
| 07/10/2026 15:39 | 1 | 4.12 |
| 07/10/2026 15:37 | 300 | 4.11 |
| 07/10/2026 15:37 | 25 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.11 |
| 07/10/2026 15:37 | 14 | 4.11 |
| 07/10/2026 15:37 | 43 | 4.11 |
| 07/10/2026 15:37 | 32 | 4.11 |
| 07/10/2026 15:37 | 50 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.11 |
| 07/10/2026 15:37 | 25 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.10 |
| 07/10/2026 15:37 | 100 | 4.10 |
| 07/10/2026 15:37 | 20 | 4.10 |
| 07/10/2026 15:37 | 49 | 4.11 |
| 07/10/2026 15:37 | 25 | 4.11 |
| 07/10/2026 15:37 | 14 | 4.11 |
| 07/10/2026 15:37 | 26 | 4.11 |
| 07/10/2026 15:37 | 25 | 4.11 |
| 07/10/2026 15:37 | 49 | 4.11 |
| 07/10/2026 15:37 | 100 | 4.11 |
| 07/10/2026 15:37 | 18 | 4.11 |
| 07/10/2026 15:37 | 18 | 4.11 |
| 07/10/2026 15:37 | 18 | 4.11 |
| 07/10/2026 15:37 | 18 | 4.11 |
| 07/10/2026 15:36 | 75 | 4.11 |
| 07/10/2026 15:36 | 18 | 4.11 |
| 07/10/2026 15:36 | 100 | 4.115 |
| 07/10/2026 15:36 | 200 | 4.115 |
| 07/10/2026 15:35 | 47 | 4.12 |
| 07/10/2026 15:35 | 53 | 4.12 |
| 07/10/2026 15:35 | 20 | 4.12 |
| 07/10/2026 15:35 | 18 | 4.13 |
| 07/10/2026 15:35 | 18 | 4.13 |
| 07/10/2026 15:35 | 18 | 4.13 |
| 07/10/2026 15:35 | 24 | 4.12 |
| 07/10/2026 15:35 | 200 | 4.12 |
| 07/10/2026 15:35 | 76 | 4.12 |
| 07/10/2026 15:35 | 24 | 4.12 |
| 07/10/2026 15:35 | 124 | 4.12 |
| 07/10/2026 15:35 | 100 | 4.12 |
| 07/10/2026 15:35 | 24 | 4.12 |
| 07/10/2026 15:35 | 100 | 4.12 |
| 07/10/2026 15:35 | 28 | 4.12 |
| 07/10/2026 15:35 | 109 | 4.13 |
| 07/10/2026 15:35 | 24 | 4.13 |
| 07/10/2026 15:35 | 100 | 4.13 |
| 07/10/2026 15:33 | 48 | 4.10 |
| 07/10/2026 15:33 | 71 | 4.09 |
| 07/10/2026 15:33 | 100 | 4.09 |
| 07/10/2026 15:33 | 100 | 4.09 |
| 07/10/2026 15:33 | 200 | 4.08 |
| 07/10/2026 15:33 | 200 | 4.08 |
| 07/10/2026 15:33 | 100 | 4.08 |
| 07/10/2026 15:33 | 46 | 4.10 |
| 07/10/2026 15:33 | 54 | 4.10 |
| 07/10/2026 15:33 | 100 | 4.10 |
| 07/10/2026 15:33 | 99 | 4.10 |
| 07/10/2026 15:33 | 1 | 4.10 |
| 07/10/2026 15:33 | 100 | 4.11 |
| 07/10/2026 15:33 | 100 | 4.15 |
| 07/10/2026 15:33 | 100 | 4.15 |
| 07/10/2026 15:33 | 15 | 4.20 |
| 07/10/2026 15:33 | 16 | 4.20 |
| 07/10/2026 15:33 | 17 | 4.20 |
| 07/10/2026 15:30 | 31 | 4.21 |
| 07/10/2026 15:30 | 2 | 4.22 |
| 07/10/2026 15:30 | 83 | 4.22 |
| 07/10/2026 15:30 | 100 | 4.22 |
| 07/10/2026 15:30 | 10 | 4.25 |
| 07/10/2026 15:30 | 2 | 4.22 |
| 07/10/2026 15:30 | 1 | 4.22 |
| 07/10/2026 15:30 | 173 | 4.22 |
| 07/10/2026 15:30 | 1991 | 4.22 |
| 07/10/2026 15:23 | 1 | 4.21 |
| 07/10/2026 14:33 | 1 | 4.12 |
| 07/10/2026 14:33 | 1 | 4.12 |
| 07/10/2026 14:33 | 1 | 4.11 |
| 07/10/2026 14:32 | 1 | 4.11 |
| 07/10/2026 14:32 | 1 | 4.11 |
| 07/10/2026 14:32 | 1 | 4.11 |
| 07/10/2026 14:32 | 1 | 4.11 |
| 07/10/2026 14:30 | 1 | 4.10 |
| 07/10/2026 12:41 | 1 | 4.20 |
| 07/10/2026 12:41 | 1 | 4.40 |
| 07/10/2026 11:39 | 1 | 4.20 |
| 07/10/2026 11:39 | 1 | 4.40 |