Protara Therapeu Rg
TARA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:44
Geld
25.02.2026 - 16:15:46
Geld
Volumen
Brief
25.02.2026 - 16:15:46
Brief
Volumen
5.79
+0.32 ( +5.85% )
5.76
200
5.80
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 200 5.775
02/25/2026 10:15 26 5.78
02/25/2026 10:15 2849 5.78
02/25/2026 10:15 43 5.77
02/25/2026 10:15 100 5.77
02/25/2026 10:15 100 5.77
02/25/2026 10:15 54 5.77
02/25/2026 10:15 100 5.77
02/25/2026 10:15 13 5.765
02/25/2026 10:15 34 5.76
02/25/2026 10:15 100 5.765
02/25/2026 10:15 25 5.76
02/25/2026 10:15 44 5.76
02/25/2026 10:15 100 5.76
02/25/2026 10:15 100 5.76
02/25/2026 10:15 500 5.76
02/25/2026 10:15 100 5.76
02/25/2026 10:15 100 5.76
02/25/2026 10:15 100 5.76
02/25/2026 10:15 387 5.76
02/25/2026 10:15 113 5.76
02/25/2026 10:15 100 5.75
02/25/2026 10:15 100 5.75
02/25/2026 10:15 900 5.75
02/25/2026 10:15 100 5.75
02/25/2026 10:15 50 5.75
02/25/2026 10:15 100 5.75
02/25/2026 10:15 250 5.75
02/25/2026 10:15 7 5.7398
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 9 5.74
02/25/2026 10:15 165 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 9 5.74
02/25/2026 10:15 4 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 13 5.74
02/25/2026 10:15 100 5.74
02/25/2026 10:15 98 5.74
02/25/2026 10:15 30 5.74
02/25/2026 10:15 2 5.74
02/25/2026 10:15 100 5.74
02/25/2026 10:15 4 5.74
02/25/2026 10:15 100 5.74
02/25/2026 10:15 200 5.74
02/25/2026 10:15 10 5.74
02/25/2026 10:15 27 5.73
02/25/2026 10:15 100 5.74
02/25/2026 10:14 1 5.7316
02/25/2026 10:14 2 5.73
02/25/2026 10:14 25 5.73
02/25/2026 10:14 25 5.73
02/25/2026 10:14 25 5.73
02/25/2026 10:14 25 5.73
02/25/2026 10:14 14 5.73
02/25/2026 10:14 24 5.74
02/25/2026 10:14 1 5.72
02/25/2026 10:14 10 5.732
02/25/2026 10:14 9 5.7372
02/25/2026 10:14 9 5.74
02/25/2026 10:14 25 5.73
02/25/2026 10:14 25 5.73
02/25/2026 10:14 5 5.7308
02/25/2026 10:14 1 5.74
02/25/2026 10:14 1 5.7067
02/25/2026 10:14 1 5.74
02/25/2026 10:14 16 5.74
02/25/2026 10:14 100 5.74
02/25/2026 10:14 261 5.74
02/25/2026 10:14 95 5.74
02/25/2026 10:14 5 5.7399
02/25/2026 10:14 100 5.7399
02/25/2026 10:14 100 5.7399
02/25/2026 10:14 7 5.72
02/25/2026 10:14 240 5.72
02/25/2026 10:14 38 5.7046
02/25/2026 10:13 700 5.73
02/25/2026 10:13 4 5.7211
02/25/2026 10:13 15 5.7031
02/25/2026 10:13 100 5.73
02/25/2026 10:13 40 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 50 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 50 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 8 5.72
02/25/2026 10:13 5 5.72
02/25/2026 10:13 9 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 15 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 9 5.72
02/25/2026 10:13 4 5.72
02/25/2026 10:13 9 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 28 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 50 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 50 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 9 5.72
02/25/2026 10:13 4 5.72
02/25/2026 10:13 7 5.7205
02/25/2026 10:13 70 5.7242
02/25/2026 10:13 313 5.73
02/25/2026 10:13 187 5.73
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 4 5.72
02/25/2026 10:13 9 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 13 5.72
02/25/2026 10:13 4 5.72
02/25/2026 10:13 9 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 3 5.72
02/25/2026 10:12 0 5.70
02/25/2026 10:12 263 5.7023
02/25/2026 10:12 4 5.7244
02/25/2026 10:12 13 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 13 5.72
02/25/2026 10:12 1 5.71
02/25/2026 10:12 21 5.74
02/25/2026 10:12 100 5.74
02/25/2026 10:12 19 5.73
02/25/2026 10:12 9 5.73
02/25/2026 10:12 100 5.72
02/25/2026 10:12 100 5.72
02/25/2026 10:12 1 5.72
02/25/2026 10:12 100 5.72
02/25/2026 10:12 100 5.72
02/25/2026 10:12 1 5.7032
02/25/2026 10:12 0 5.695
02/25/2026 10:12 43 5.695
02/25/2026 10:12 100 5.72
02/25/2026 10:11 100 5.69
02/25/2026 10:11 7 5.7173
02/25/2026 10:11 200 5.723
02/25/2026 10:11 98 5.72
02/25/2026 10:11 100 5.72
02/25/2026 10:11 2 5.72
02/25/2026 10:11 100 5.72
02/25/2026 10:11 100 5.71
02/25/2026 10:11 100 5.72
02/25/2026 10:11 100 5.72
02/25/2026 10:11 100 5.72
02/25/2026 10:11 100 5.72
02/25/2026 10:11 100 5.72
02/25/2026 10:11 100 5.71
02/25/2026 10:11 100 5.71
02/25/2026 10:11 1 5.69
02/25/2026 10:10 176 5.69
02/25/2026 10:10 5 5.69
02/25/2026 10:10 5 5.7088
02/25/2026 10:10 39 5.69