Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
-0.06
(
-1.51% )
|
3.91
|
4'100 |
3.92
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.91 |
| 08/26/2026 22:00 | 50056 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.915 |
| 08/26/2026 21:59 | 99 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.915 |
| 08/26/2026 21:59 | 200 | 3.915 |
| 08/26/2026 21:59 | 8 | 3.915 |
| 08/26/2026 21:59 | 20 | 3.915 |
| 08/26/2026 21:59 | 30 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 20 | 3.915 |
| 08/26/2026 21:59 | 12 | 3.915 |
| 08/26/2026 21:59 | 8 | 3.915 |
| 08/26/2026 21:59 | 30 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 20 | 3.915 |
| 08/26/2026 21:59 | 20 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 10 | 3.915 |
| 08/26/2026 21:59 | 200 | 3.92 |
| 08/26/2026 21:59 | 100 | 3.92 |
| 08/26/2026 21:59 | 200 | 3.915 |
| 08/26/2026 21:59 | 36 | 3.91 |
| 08/26/2026 21:59 | 274 | 3.91 |
| 08/26/2026 21:59 | 100 | 3.91 |
| 08/26/2026 21:59 | 26 | 3.91 |
| 08/26/2026 21:59 | 125 | 3.91 |
| 08/26/2026 21:59 | 200 | 3.91 |
| 08/26/2026 21:59 | 75 | 3.91 |
| 08/26/2026 21:59 | 1 | 3.905 |
| 08/26/2026 21:59 | 45 | 3.905 |
| 08/26/2026 21:59 | 1 | 3.905 |
| 08/26/2026 21:59 | 10 | 3.905 |
| 08/26/2026 21:59 | 100 | 3.90 |
| 08/26/2026 21:59 | 300 | 3.90 |
| 08/26/2026 21:59 | 2 | 3.90 |
| 08/26/2026 21:59 | 98 | 3.90 |
| 08/26/2026 21:59 | 62 | 3.90 |
| 08/26/2026 21:59 | 27 | 3.90 |
| 08/26/2026 21:59 | 3 | 3.90 |
| 08/26/2026 21:59 | 71 | 3.90 |
| 08/26/2026 21:59 | 23 | 3.90 |
| 08/26/2026 21:59 | 100 | 3.90 |
| 08/26/2026 21:59 | 523 | 3.90 |
| 08/26/2026 21:59 | 77 | 3.90 |
| 08/26/2026 21:59 | 27 | 3.895 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.89 |
| 08/26/2026 21:59 | 700 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 100 | 3.885 |
| 08/26/2026 21:59 | 100 | 3.885 |
| 08/26/2026 21:59 | 6438 | 3.88 |
| 08/26/2026 21:59 | 100 | 3.88 |
| 08/26/2026 21:59 | 200 | 3.88 |
| 08/26/2026 21:59 | 90 | 3.88 |
| 08/26/2026 21:59 | 19 | 3.89 |
| 08/26/2026 21:59 | 27 | 3.89 |
| 08/26/2026 21:59 | 88 | 3.89 |
| 08/26/2026 21:59 | 29 | 3.89 |
| 08/26/2026 21:59 | 71 | 3.89 |
| 08/26/2026 21:59 | 16 | 3.89 |
| 08/26/2026 21:59 | 260 | 3.89 |
| 08/26/2026 21:59 | 29 | 3.89 |
| 08/26/2026 21:59 | 300 | 3.89 |
| 08/26/2026 21:59 | 187 | 3.89 |
| 08/26/2026 21:59 | 116 | 3.89 |
| 08/26/2026 21:59 | 20 | 3.89 |
| 08/26/2026 21:59 | 80 | 3.89 |
| 08/26/2026 21:59 | 1 | 3.895 |
| 08/26/2026 21:59 | 200 | 3.895 |
| 08/26/2026 21:59 | 20 | 3.895 |
| 08/26/2026 21:59 | 100 | 3.895 |
| 08/26/2026 21:59 | 25 | 3.90 |
| 08/26/2026 21:59 | 96 | 3.90 |
| 08/26/2026 21:59 | 300 | 3.90 |
| 08/26/2026 21:59 | 200 | 3.90 |
| 08/26/2026 21:59 | 100 | 3.90 |
| 08/26/2026 21:59 | 97 | 3.90 |
| 08/26/2026 21:59 | 900 | 3.90 |
| 08/26/2026 21:59 | 25 | 3.90 |
| 08/26/2026 21:59 | 94 | 3.90 |
| 08/26/2026 21:59 | 3 | 3.90 |
| 08/26/2026 21:59 | 97 | 3.90 |
| 08/26/2026 21:59 | 100 | 3.90 |
| 08/26/2026 21:59 | 91 | 3.905 |
| 08/26/2026 21:59 | 8 | 3.905 |
| 08/26/2026 21:59 | 9 | 3.905 |
| 08/26/2026 21:59 | 84 | 3.90 |
| 08/26/2026 21:59 | 17 | 3.90 |
| 08/26/2026 21:59 | 25 | 3.90 |
| 08/26/2026 21:59 | 41 | 3.90 |
| 08/26/2026 21:59 | 100 | 3.90 |
| 08/26/2026 21:59 | 24 | 3.90 |
| 08/26/2026 21:59 | 25 | 3.90 |
| 08/26/2026 21:59 | 200 | 3.90 |
| 08/26/2026 21:59 | 97 | 3.90 |
| 08/26/2026 21:59 | 91 | 3.90 |
| 08/26/2026 21:59 | 59 | 3.90 |
| 08/26/2026 21:59 | 200 | 3.90 |
| 08/26/2026 21:59 | 124 | 3.90 |
| 08/26/2026 21:59 | 338 | 3.90 |
| 08/26/2026 21:59 | 239 | 3.90 |
| 08/26/2026 21:59 | 44 | 3.90 |
| 08/26/2026 21:58 | 243 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.90 |
| 08/26/2026 21:58 | 156 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 200 | 3.905 |
| 08/26/2026 21:58 | 90 | 3.91 |
| 08/26/2026 21:58 | 200 | 3.905 |
| 08/26/2026 21:58 | 200 | 3.905 |
| 08/26/2026 21:58 | 150 | 3.905 |
| 08/26/2026 21:58 | 2 | 3.905 |
| 08/26/2026 21:58 | 3 | 3.905 |
| 08/26/2026 21:58 | 500 | 3.905 |
| 08/26/2026 21:58 | 200 | 3.905 |
| 08/26/2026 21:58 | 100 | 3.905 |
| 08/26/2026 21:58 | 150 | 3.905 |
| 08/26/2026 21:58 | 200 | 3.905 |
| 08/26/2026 21:58 | 4 | 3.905 |
| 08/26/2026 21:58 | 4 | 3.905 |
| 08/26/2026 21:58 | 4 | 3.905 |
| 08/26/2026 21:58 | 4 | 3.905 |
| 08/26/2026 21:58 | 5 | 3.905 |
| 08/26/2026 21:58 | 5 | 3.905 |
| 08/26/2026 21:58 | 5 | 3.905 |
| 08/26/2026 21:58 | 6 | 3.905 |
| 08/26/2026 21:58 | 6 | 3.905 |
| 08/26/2026 21:58 | 7 | 3.905 |
| 08/26/2026 21:58 | 1 | 3.905 |
| 08/26/2026 21:58 | 6 | 3.905 |
| 08/26/2026 21:58 | 1 | 3.905 |
| 08/26/2026 21:58 | 6 | 3.905 |
| 08/26/2026 21:58 | 7 | 3.905 |
| 08/26/2026 21:58 | 6 | 3.905 |
| 08/26/2026 21:58 | 1 | 3.905 |
| 08/26/2026 21:57 | 159 | 3.905 |
| 08/26/2026 21:57 | 141 | 3.905 |
| 08/26/2026 21:57 | 59 | 3.905 |
| 08/26/2026 21:57 | 30 | 3.905 |
| 08/26/2026 21:57 | 100 | 3.91 |
| 08/26/2026 21:57 | 65 | 3.91 |
| 08/26/2026 21:57 | 50 | 3.91 |
| 08/26/2026 21:57 | 33 | 3.91 |
| 08/26/2026 21:57 | 12 | 3.91 |
| 08/26/2026 21:57 | 25 | 3.91 |
| 08/26/2026 21:57 | 15 | 3.91 |
| 08/26/2026 21:57 | 400 | 3.91 |
| 08/26/2026 21:57 | 100 | 3.91 |
| 08/26/2026 21:57 | 23 | 3.905 |
| 08/26/2026 21:57 | 7 | 3.905 |
| 08/26/2026 21:56 | 102 | 3.905 |
| 08/26/2026 21:56 | 314 | 3.905 |
| 08/26/2026 21:56 | 10 | 3.905 |
| 08/26/2026 21:56 | 20 | 3.905 |
| 08/26/2026 21:56 | 10 | 3.905 |
| 08/26/2026 21:56 | 10 | 3.905 |
| 08/26/2026 21:56 | 3 | 3.905 |
| 08/26/2026 21:56 | 1 | 3.905 |
| 08/26/2026 21:56 | 262 | 3.90 |
| 08/26/2026 21:56 | 200 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 51 | 3.90 |
| 08/26/2026 21:56 | 239 | 3.90 |
| 08/26/2026 21:56 | 97 | 3.90 |
| 08/26/2026 21:56 | 239 | 3.90 |
| 08/26/2026 21:56 | 200 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 238 | 3.90 |
| 08/26/2026 21:56 | 262 | 3.90 |
| 08/26/2026 21:56 | 138 | 3.90 |
| 08/26/2026 21:56 | 5 | 3.90 |
| 08/26/2026 21:56 | 1 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 239 | 3.90 |
| 08/26/2026 21:56 | 239 | 3.90 |
| 08/26/2026 21:56 | 359 | 3.90 |
| 08/26/2026 21:56 | 119 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 359 | 3.90 |
| 08/26/2026 21:56 | 200 | 3.90 |
| 08/26/2026 21:56 | 2205 | 3.90 |
| 08/26/2026 21:56 | 200 | 3.90 |
| 08/26/2026 21:56 | 2 | 3.90 |
| 08/26/2026 21:56 | 261 | 3.90 |
| 08/26/2026 21:56 | 23 | 3.90 |
| 08/26/2026 21:56 | 75 | 3.90 |
| 08/26/2026 21:56 | 25 | 3.90 |
| 08/26/2026 21:56 | 179 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.895 |
| 08/26/2026 21:56 | 4 | 3.90 |
| 08/26/2026 21:56 | 56 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 144 | 3.90 |
| 08/26/2026 21:56 | 59 | 3.90 |
| 08/26/2026 21:56 | 41 | 3.90 |
| 08/26/2026 21:56 | 359 | 3.90 |
| 08/26/2026 21:56 | 85 | 3.90 |
| 08/26/2026 21:56 | 1915 | 3.90 |
| 08/26/2026 21:56 | 90 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 100 | 3.90 |
| 08/26/2026 21:56 | 40 | 3.90 |
| 08/26/2026 21:56 | 200 | 3.91 |
| 08/26/2026 21:56 | 200 | 3.91 |
| 08/26/2026 21:56 | 38 | 3.91 |
| 08/26/2026 21:56 | 64 | 3.91 |
| 08/26/2026 21:56 | 97 | 3.91 |
| 08/26/2026 21:56 | 29 | 3.91 |
| 08/26/2026 21:56 | 41 | 3.91 |
| 08/26/2026 21:56 | 58 | 3.91 |
| 08/26/2026 21:56 | 200 | 3.91 |
| 08/26/2026 21:56 | 133 | 3.91 |
| 08/26/2026 21:56 | 300 | 3.91 |
| 08/26/2026 21:56 | 56 | 3.91 |
| 08/26/2026 21:56 | 100 | 3.91 |
| 08/26/2026 21:56 | 79 | 3.91 |
| 08/26/2026 21:56 | 30 | 3.91 |
| 08/26/2026 21:56 | 200 | 3.91 |
| 08/26/2026 21:56 | 35 | 3.91 |
| 08/26/2026 21:56 | 1 | 3.91 |
| 08/26/2026 21:56 | 5 | 3.91 |
| 08/26/2026 21:56 | 7 | 3.915 |
| 08/26/2026 21:56 | 500 | 3.915 |
| 08/26/2026 21:56 | 100 | 3.915 |
| 08/26/2026 21:56 | 1 | 3.91 |
| 08/26/2026 21:56 | 2 | 3.91 |
| 08/26/2026 21:55 | 1 | 3.915 |
| 08/26/2026 21:55 | 200 | 3.915 |
| 08/26/2026 21:55 | 60 | 3.915 |
| 08/26/2026 21:55 | 10 | 3.915 |
| 08/26/2026 21:55 | 10 | 3.915 |
| 08/26/2026 21:55 | 10 | 3.915 |
| 08/26/2026 21:55 | 100 | 3.915 |
| 08/26/2026 21:55 | 10 | 3.915 |
| 08/26/2026 21:55 | 63 | 3.915 |
| 08/26/2026 21:55 | 90 | 3.915 |
| 08/26/2026 21:55 | 47 | 3.915 |
| 08/26/2026 21:55 | 100 | 3.915 |
| 08/26/2026 21:55 | 200 | 3.915 |
| 08/26/2026 21:55 | 100 | 3.915 |
| 08/26/2026 21:55 | 100 | 3.915 |
| 08/26/2026 21:54 | 200 | 3.915 |
| 08/26/2026 21:54 | 70 | 3.915 |
| 08/26/2026 21:54 | 100 | 3.915 |
| 08/26/2026 21:54 | 100 | 3.915 |
| 08/26/2026 21:54 | 100 | 3.915 |
| 08/26/2026 21:54 | 100 | 3.92 |
| 08/26/2026 21:54 | 200 | 3.92 |
| 08/26/2026 21:54 | 35 | 3.92 |
| 08/26/2026 21:54 | 16 | 3.92 |
| 08/26/2026 21:54 | 29 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 4 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 3 | 3.92 |
| 08/26/2026 21:54 | 3 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 3 | 3.92 |
| 08/26/2026 21:54 | 200 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 6 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 14 | 3.92 |
| 08/26/2026 21:54 | 44 | 3.92 |
| 08/26/2026 21:54 | 22 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.92 |
| 08/26/2026 21:54 | 2 | 3.92 |
| 08/26/2026 21:54 | 100 | 3.92 |
| 08/26/2026 21:54 | 75 | 3.92 |
| 08/26/2026 21:54 | 107 | 3.92 |
| 08/26/2026 21:54 | 70 | 3.92 |
| 08/26/2026 21:54 | 90 | 3.92 |
| 08/26/2026 21:54 | 1 | 3.925 |
| 08/26/2026 21:53 | 5 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 75 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 75 | 3.92 |
| 08/26/2026 21:53 | 160 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 103 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 500 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 39 | 3.92 |
| 08/26/2026 21:53 | 25 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 160 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 500 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 25 | 3.92 |
| 08/26/2026 21:53 | 25 | 3.92 |
| 08/26/2026 21:53 | 94 | 3.92 |
| 08/26/2026 21:53 | 94 | 3.92 |
| 08/26/2026 21:53 | 25 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 60 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 406 | 3.92 |
| 08/26/2026 21:53 | 94 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 107 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 200 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 64 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 155 | 3.91 |
| 08/26/2026 21:53 | 200 | 3.91 |
| 08/26/2026 21:53 | 100 | 3.91 |
| 08/26/2026 21:53 | 313 | 3.91 |
| 08/26/2026 21:53 | 300 | 3.91 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 200 | 3.92 |
| 08/26/2026 21:53 | 10 | 3.92 |
| 08/26/2026 21:53 | 100 | 3.92 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 86 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 2 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 80 | 3.93 |
| 08/26/2026 21:53 | 3 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 2 | 3.93 |
| 08/26/2026 21:53 | 2 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 100 | 3.93 |
| 08/26/2026 21:53 | 34 | 3.93 |
| 08/26/2026 21:53 | 200 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 1 | 3.93 |
| 08/26/2026 21:53 | 59 | 3.93 |
| 08/26/2026 21:53 | 9 | 3.93 |
| 08/26/2026 21:53 | 24 | 3.93 |
| 08/26/2026 21:53 | 100 | 3.93 |
| 08/26/2026 21:53 | 15 | 3.93 |
| 08/26/2026 21:53 | 92 | 3.93 |
| 08/26/2026 21:53 | 14 | 3.93 |
| 08/26/2026 21:53 | 100 | 3.935 |
| 08/26/2026 21:52 | 12 | 3.93 |
| 08/26/2026 21:52 | 5 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 4 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 3 | 3.93 |
| 08/26/2026 21:52 | 3 | 3.93 |
| 08/26/2026 21:52 | 6 | 3.93 |
| 08/26/2026 21:52 | 5 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 1 | 3.93 |
| 08/26/2026 21:52 | 2 | 3.93 |
| 08/26/2026 21:52 | 40 | 3.93 |
| 08/26/2026 21:51 | 100 | 3.935 |
| 08/26/2026 21:51 | 1 | 3.935 |
| 08/26/2026 21:51 | 60 | 3.93 |
| 08/26/2026 21:51 | 40 | 3.93 |
| 08/26/2026 21:49 | 1 | 3.935 |
| 08/26/2026 21:48 | 100 | 3.935 |
| 08/26/2026 21:47 | 6 | 3.935 |
| 08/26/2026 21:47 | 7 | 3.935 |
| 08/26/2026 21:47 | 7 | 3.935 |
| 08/26/2026 21:47 | 2 | 3.94 |
| 08/26/2026 21:47 | 98 | 3.935 |
| 08/26/2026 21:47 | 1 | 3.935 |
| 08/26/2026 21:46 | 1 | 3.935 |
| 08/26/2026 21:44 | 1 | 3.935 |
| 08/26/2026 21:44 | 1 | 3.935 |
| 08/26/2026 21:43 | 10 | 3.935 |
| 08/26/2026 21:43 | 50 | 3.935 |
| 08/26/2026 21:43 | 100 | 3.935 |
| 08/26/2026 21:43 | 200 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 300 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.925 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 300 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 1 | 3.93 |
| 08/26/2026 21:43 | 99 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 300 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 61 | 3.93 |
| 08/26/2026 21:43 | 39 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 300 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 61 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 101 | 3.93 |
| 08/26/2026 21:43 | 19 | 3.93 |
| 08/26/2026 21:43 | 200 | 3.93 |
| 08/26/2026 21:43 | 80 | 3.93 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 28 | 3.93 |
| 08/26/2026 21:43 | 172 | 3.93 |
| 08/26/2026 21:43 | 74 | 3.92 |
| 08/26/2026 21:43 | 100 | 3.92 |
| 08/26/2026 21:43 | 7 | 3.92 |
| 08/26/2026 21:43 | 40 | 3.93 |
| 08/26/2026 21:43 | 300 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.93 |
| 08/26/2026 21:43 | 100 | 3.94 |
| 08/26/2026 21:43 | 12 | 3.94 |
| 08/26/2026 21:43 | 25 | 3.94 |
| 08/26/2026 21:43 | 35 | 3.94 |
| 08/26/2026 21:43 | 26 | 3.94 |
| 08/26/2026 21:43 | 100 | 3.94 |
| 08/26/2026 21:43 | 10 | 3.94 |
| 08/26/2026 21:43 | 11 | 3.94 |
| 08/26/2026 21:43 | 12 | 3.94 |
| 08/26/2026 21:43 | 38 | 3.94 |
| 08/26/2026 21:43 | 12 | 3.94 |
| 08/26/2026 21:43 | 73 | 3.94 |
| 08/26/2026 21:43 | 100 | 3.94 |
| 08/26/2026 21:41 | 100 | 3.94 |
| 08/26/2026 21:41 | 1 | 3.945 |
| 08/26/2026 21:40 | 53 | 3.945 |
| 08/26/2026 21:39 | 1 | 3.945 |
| 08/26/2026 21:38 | 18 | 3.945 |
| 08/26/2026 21:38 | 22 | 3.945 |
| 08/26/2026 21:38 | 1 | 3.945 |
| 08/26/2026 21:38 | 1 | 3.945 |
| 08/26/2026 21:35 | 1 | 3.945 |
| 08/26/2026 21:35 | 5 | 3.945 |
| 08/26/2026 21:35 | 7 | 3.945 |
| 08/26/2026 21:35 | 2 | 3.945 |
| 08/26/2026 21:34 | 67 | 3.945 |
| 08/26/2026 21:34 | 100 | 3.945 |
| 08/26/2026 21:32 | 7 | 3.945 |
| 08/26/2026 21:31 | 55 | 3.945 |
| 08/26/2026 21:31 | 10 | 3.94 |
| 08/26/2026 21:31 | 30 | 3.94 |
| 08/26/2026 21:31 | 100 | 3.935 |
| 08/26/2026 21:31 | 99 | 3.93 |
| 08/26/2026 21:31 | 1 | 3.93 |
| 08/26/2026 21:31 | 10 | 3.93 |
| 08/26/2026 21:31 | 200 | 3.93 |
| 08/26/2026 21:31 | 100 | 3.93 |
| 08/26/2026 21:31 | 100 | 3.93 |
| 08/26/2026 21:31 | 24 | 3.93 |
| 08/26/2026 21:31 | 200 | 3.93 |
| 08/26/2026 21:31 | 42 | 3.93 |
| 08/26/2026 21:31 | 44 | 3.93 |
| 08/26/2026 21:31 | 27 | 3.93 |
| 08/26/2026 21:31 | 100 | 3.93 |
| 08/26/2026 21:31 | 200 | 3.93 |
| 08/26/2026 21:31 | 100 | 3.925 |
| 08/26/2026 21:31 | 5 | 3.925 |
| 08/26/2026 21:31 | 6 | 3.925 |
| 08/26/2026 21:31 | 6 | 3.925 |
| 08/26/2026 21:31 | 7 | 3.925 |
| 08/26/2026 21:31 | 7 | 3.925 |
| 08/26/2026 21:31 | 1 | 3.925 |
| 08/26/2026 21:31 | 2 | 3.925 |
| 08/26/2026 21:31 | 2 | 3.925 |
| 08/26/2026 21:31 | 2 | 3.925 |
| 08/26/2026 21:31 | 2 | 3.925 |
| 08/26/2026 21:31 | 3 | 3.925 |
| 08/26/2026 21:31 | 6 | 3.925 |
| 08/26/2026 21:30 | 1 | 3.925 |
| 08/26/2026 21:30 | 200 | 3.925 |
| 08/26/2026 21:30 | 10 | 3.925 |
| 08/26/2026 21:29 | 165 | 3.925 |
| 08/26/2026 21:29 | 27 | 3.92 |
| 08/26/2026 21:29 | 44 | 3.92 |
| 08/26/2026 21:29 | 100 | 3.92 |
| 08/26/2026 21:29 | 87 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 100 | 3.91 |
| 08/26/2026 21:29 | 200 | 3.91 |
| 08/26/2026 21:29 | 200 | 3.91 |
| 08/26/2026 21:29 | 400 | 3.92 |
| 08/26/2026 21:29 | 100 | 3.92 |
| 08/26/2026 21:29 | 200 | 3.92 |
| 08/26/2026 21:29 | 100 | 3.92 |
| 08/26/2026 21:29 | 2000 | 3.92 |
| 08/26/2026 21:29 | 6 | 3.93 |
| 08/26/2026 21:29 | 12 | 3.93 |
| 08/26/2026 21:29 | 1 | 3.93 |
| 08/26/2026 21:29 | 44 | 3.93 |
| 08/26/2026 21:29 | 100 | 3.93 |
| 08/26/2026 21:29 | 34 | 3.93 |
| 08/26/2026 21:29 | 17 | 3.93 |
| 08/26/2026 21:29 | 3 | 3.93 |
| 08/26/2026 21:20 | 97 | 3.93 |
| 08/26/2026 21:20 | 2 | 3.93 |
| 08/26/2026 21:20 | 1 | 3.93 |
| 08/26/2026 21:16 | 7 | 3.935 |
| 08/26/2026 21:16 | 25 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 200 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.94 |
| 08/26/2026 21:16 | 300 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 6 | 3.93 |
| 08/26/2026 21:16 | 200 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 18 | 3.93 |
| 08/26/2026 21:16 | 40 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.93 |
| 08/26/2026 21:16 | 100 | 3.94 |
| 08/26/2026 21:16 | 8 | 3.94 |
| 08/26/2026 21:16 | 6 | 3.94 |
| 08/26/2026 21:16 | 6 | 3.94 |
| 08/26/2026 21:16 | 6 | 3.94 |
| 08/26/2026 21:16 | 31 | 3.94 |
| 08/26/2026 21:16 | 28 | 3.94 |
| 08/26/2026 21:16 | 6 | 3.94 |
| 08/26/2026 21:16 | 100 | 3.94 |
| 08/26/2026 21:13 | 100 | 3.945 |
| 08/26/2026 21:13 | 7 | 3.945 |
| 08/26/2026 21:05 | 1 | 3.945 |
| 08/26/2026 21:04 | 200 | 3.945 |
| 08/26/2026 21:04 | 100 | 3.945 |
| 08/26/2026 21:02 | 100 | 3.945 |
| 08/26/2026 21:00 | 100 | 3.945 |
| 08/26/2026 21:00 | 10 | 3.945 |
| 08/26/2026 21:00 | 100 | 3.945 |
| 08/26/2026 21:00 | 10 | 3.945 |
| 08/26/2026 21:00 | 100 | 3.945 |
| 08/26/2026 20:59 | 100 | 3.945 |
| 08/26/2026 20:59 | 80 | 3.945 |
| 08/26/2026 20:59 | 10 | 3.945 |
| 08/26/2026 20:59 | 100 | 3.945 |
| 08/26/2026 20:59 | 10 | 3.945 |
| 08/26/2026 20:58 | 100 | 3.945 |
| 08/26/2026 20:58 | 100 | 3.945 |
| 08/26/2026 20:58 | 10 | 3.945 |
| 08/26/2026 20:58 | 90 | 3.945 |
| 08/26/2026 20:58 | 100 | 3.945 |
| 08/26/2026 20:58 | 100 | 3.945 |
| 08/26/2026 20:57 | 10 | 3.945 |
| 08/26/2026 20:57 | 100 | 3.95 |
| 08/26/2026 20:57 | 100 | 3.945 |
| 08/26/2026 20:57 | 100 | 3.945 |
| 08/26/2026 20:57 | 100 | 3.945 |
| 08/26/2026 20:56 | 10 | 3.945 |
| 08/26/2026 20:56 | 90 | 3.945 |
| 08/26/2026 20:56 | 10 | 3.945 |
| 08/26/2026 20:56 | 10 | 3.945 |
| 08/26/2026 20:56 | 33 | 3.95 |
| 08/26/2026 20:56 | 10 | 3.95 |
| 08/26/2026 20:56 | 33 | 3.95 |
| 08/26/2026 20:56 | 100 | 3.95 |
| 08/26/2026 20:56 | 10 | 3.95 |
| 08/26/2026 20:56 | 34 | 3.95 |
| 08/26/2026 20:56 | 13 | 3.95 |
| 08/26/2026 20:56 | 10 | 3.95 |
| 08/26/2026 20:56 | 128 | 3.95 |
| 08/26/2026 20:56 | 94 | 3.95 |
| 08/26/2026 20:56 | 6 | 3.945 |
| 08/26/2026 20:56 | 100 | 3.945 |
| 08/26/2026 20:55 | 100 | 3.945 |
| 08/26/2026 20:55 | 10 | 3.945 |
| 08/26/2026 20:55 | 100 | 3.945 |
| 08/26/2026 20:55 | 100 | 3.945 |
| 08/26/2026 20:55 | 100 | 3.945 |
| 08/26/2026 20:54 | 100 | 3.945 |
| 08/26/2026 20:54 | 100 | 3.945 |
| 08/26/2026 20:54 | 100 | 3.945 |
| 08/26/2026 20:54 | 78 | 3.95 |
| 08/26/2026 20:54 | 15 | 3.95 |
| 08/26/2026 20:54 | 7 | 3.945 |
| 08/26/2026 20:54 | 100 | 3.945 |
| 08/26/2026 20:54 | 100 | 3.945 |
| 08/26/2026 20:53 | 100 | 3.945 |
| 08/26/2026 20:53 | 100 | 3.945 |
| 08/26/2026 20:53 | 100 | 3.945 |
| 08/26/2026 20:53 | 100 | 3.945 |
| 08/26/2026 20:53 | 65 | 3.95 |
| 08/26/2026 20:53 | 16 | 3.95 |
| 08/26/2026 20:53 | 19 | 3.95 |
| 08/26/2026 20:52 | 100 | 3.945 |
| 08/26/2026 20:52 | 100 | 3.945 |
| 08/26/2026 20:52 | 100 | 3.95 |
| 08/26/2026 20:52 | 100 | 3.945 |
| 08/26/2026 20:51 | 100 | 3.945 |
| 08/26/2026 20:49 | 100 | 3.945 |
| 08/26/2026 20:49 | 100 | 3.945 |
| 08/26/2026 20:49 | 100 | 3.945 |
| 08/26/2026 20:48 | 100 | 3.945 |
| 08/26/2026 20:48 | 10 | 3.945 |
| 08/26/2026 20:48 | 30 | 3.945 |
| 08/26/2026 20:48 | 4 | 3.945 |
| 08/26/2026 20:48 | 4 | 3.945 |
| 08/26/2026 20:48 | 10 | 3.945 |
| 08/26/2026 20:48 | 100 | 3.945 |
| 08/26/2026 20:48 | 100 | 3.945 |
| 08/26/2026 20:48 | 80 | 3.945 |
| 08/26/2026 20:48 | 20 | 3.945 |
| 08/26/2026 20:48 | 54 | 3.95 |
| 08/26/2026 20:48 | 93 | 3.95 |
| 08/26/2026 20:48 | 2 | 3.95 |
| 08/26/2026 20:48 | 2 | 3.95 |
| 08/26/2026 20:48 | 1 | 3.95 |
| 08/26/2026 20:45 | 34 | 3.95 |
| 08/26/2026 20:45 | 10 | 3.95 |
| 08/26/2026 20:45 | 100 | 3.95 |
| 08/26/2026 20:45 | 200 | 3.95 |
| 08/26/2026 20:45 | 6 | 3.95 |
| 08/26/2026 20:45 | 10 | 3.95 |
| 08/26/2026 20:45 | 100 | 3.945 |
| 08/26/2026 20:45 | 100 | 3.945 |
| 08/26/2026 20:45 | 100 | 3.945 |
| 08/26/2026 20:45 | 100 | 3.945 |
| 08/26/2026 20:44 | 300 | 3.945 |
| 08/26/2026 20:44 | 100 | 3.945 |
| 08/26/2026 20:44 | 300 | 3.945 |
| 08/26/2026 20:44 | 100 | 3.945 |
| 08/26/2026 20:41 | 100 | 3.945 |
| 08/26/2026 20:41 | 100 | 3.945 |
| 08/26/2026 20:40 | 100 | 3.945 |
| 08/26/2026 20:40 | 100 | 3.945 |
| 08/26/2026 20:40 | 100 | 3.945 |
| 08/26/2026 20:40 | 93 | 3.945 |
| 08/26/2026 20:40 | 7 | 3.945 |
| 08/26/2026 20:39 | 81 | 3.94 |
| 08/26/2026 20:39 | 1 | 3.94 |
| 08/26/2026 20:39 | 7 | 3.94 |
| 08/26/2026 20:39 | 11 | 3.94 |
| 08/26/2026 20:38 | 100 | 3.935 |
| 08/26/2026 20:38 | 100 | 3.935 |
| 08/26/2026 20:38 | 100 | 3.935 |
| 08/26/2026 20:37 | 100 | 3.935 |
| 08/26/2026 20:37 | 100 | 3.935 |
| 08/26/2026 20:37 | 100 | 3.935 |
| 08/26/2026 20:35 | 4 | 3.94 |
| 08/26/2026 20:34 | 100 | 3.935 |
| 08/26/2026 20:34 | 23 | 3.94 |
| 08/26/2026 20:34 | 100 | 3.94 |
| 08/26/2026 20:34 | 1 | 3.94 |
| 08/26/2026 20:34 | 10 | 3.94 |
| 08/26/2026 20:34 | 123 | 3.94 |
| 08/26/2026 20:34 | 60 | 3.94 |
| 08/26/2026 20:32 | 2 | 3.945 |
| 08/26/2026 20:32 | 1 | 3.945 |
| 08/26/2026 20:32 | 25 | 3.945 |
| 08/26/2026 20:32 | 25 | 3.945 |
| 08/26/2026 20:32 | 34 | 3.94 |
| 08/26/2026 20:32 | 10 | 3.94 |
| 08/26/2026 20:32 | 200 | 3.94 |
| 08/26/2026 20:32 | 12 | 3.94 |
| 08/26/2026 20:32 | 47 | 3.94 |
| 08/26/2026 20:32 | 45 | 3.94 |
| 08/26/2026 20:32 | 6 | 3.935 |
| 08/26/2026 20:32 | 8 | 3.935 |
| 08/26/2026 20:31 | 10 | 3.935 |
| 08/26/2026 20:31 | 10 | 3.935 |
| 08/26/2026 20:31 | 10 | 3.935 |
| 08/26/2026 20:31 | 10 | 3.935 |
| 08/26/2026 20:31 | 10 | 3.935 |
| 08/26/2026 20:31 | 10 | 3.935 |
| 08/26/2026 20:31 | 47 | 3.94 |
| 08/26/2026 20:31 | 100 | 3.94 |
| 08/26/2026 20:31 | 60 | 3.94 |
| 08/26/2026 20:31 | 100 | 3.935 |
| 08/26/2026 20:31 | 300 | 3.94 |
| 08/26/2026 20:31 | 20 | 3.94 |
| 08/26/2026 20:31 | 49 | 3.94 |
| 08/26/2026 20:31 | 51 | 3.94 |
| 08/26/2026 20:31 | 49 | 3.94 |
| 08/26/2026 20:31 | 50 | 3.94 |
| 08/26/2026 20:31 | 101 | 3.94 |
| 08/26/2026 20:31 | 100 | 3.94 |
| 08/26/2026 20:31 | 1 | 3.94 |
| 08/26/2026 20:31 | 100 | 3.94 |
| 08/26/2026 20:31 | 58 | 3.94 |
| 08/26/2026 20:31 | 42 | 3.94 |
| 08/26/2026 20:29 | 58 | 3.94 |
| 08/26/2026 20:29 | 6 | 3.94 |
| 08/26/2026 20:29 | 6 | 3.94 |
| 08/26/2026 20:29 | 20 | 3.94 |
| 08/26/2026 20:27 | 100 | 3.945 |
| 08/26/2026 20:27 | 80 | 3.945 |
| 08/26/2026 20:27 | 10 | 3.945 |
| 08/26/2026 20:27 | 10 | 3.945 |
| 08/26/2026 20:27 | 10 | 3.945 |
| 08/26/2026 20:27 | 40 | 3.945 |
| 08/26/2026 20:27 | 10 | 3.945 |
| 08/26/2026 20:27 | 100 | 3.945 |
| 08/26/2026 20:27 | 20 | 3.945 |
| 08/26/2026 20:27 | 88 | 3.945 |
| 08/26/2026 20:27 | 9 | 3.95 |
| 08/26/2026 20:27 | 6 | 3.95 |
| 08/26/2026 20:27 | 6 | 3.95 |
| 08/26/2026 20:27 | 16 | 3.95 |
| 08/26/2026 20:27 | 93 | 3.95 |
| 08/26/2026 20:27 | 100 | 3.95 |
| 08/26/2026 20:27 | 193 | 3.95 |
| 08/26/2026 20:25 | 30 | 3.955 |
| 08/26/2026 20:19 | 7 | 3.95 |
| 08/26/2026 20:19 | 73 | 3.95 |
| 08/26/2026 20:14 | 28 | 3.95 |
| 08/26/2026 20:14 | 22 | 3.95 |
| 08/26/2026 20:14 | 100 | 3.95 |
| 08/26/2026 20:14 | 100 | 3.945 |
| 08/26/2026 20:13 | 10 | 3.945 |
| 08/26/2026 20:13 | 10 | 3.945 |
| 08/26/2026 20:13 | 25 | 3.945 |
| 08/26/2026 20:13 | 75 | 3.945 |
| 08/26/2026 20:13 | 25 | 3.945 |
| 08/26/2026 20:13 | 20 | 3.945 |
| 08/26/2026 20:07 | 100 | 3.945 |
| 08/26/2026 20:06 | 100 | 3.95 |
| 08/26/2026 20:06 | 3 | 3.95 |
| 08/26/2026 20:06 | 6 | 3.95 |
| 08/26/2026 20:06 | 17 | 3.945 |
| 08/26/2026 20:06 | 1 | 3.945 |
| 08/26/2026 20:06 | 13 | 3.945 |
| 08/26/2026 20:05 | 80 | 3.94 |
| 08/26/2026 20:01 | 100 | 3.945 |
| 08/26/2026 20:01 | 100 | 3.945 |
| 08/26/2026 20:01 | 1 | 3.945 |
| 08/26/2026 19:58 | 100 | 3.945 |
| 08/26/2026 19:54 | 34 | 3.94 |
| 08/26/2026 19:54 | 100 | 3.94 |
| 08/26/2026 19:54 | 10 | 3.94 |
| 08/26/2026 19:54 | 100 | 3.94 |
| 08/26/2026 19:54 | 3 | 3.94 |
| 08/26/2026 19:54 | 1 | 3.94 |
| 08/26/2026 19:54 | 100 | 3.94 |
| 08/26/2026 19:54 | 25 | 3.935 |
| 08/26/2026 19:54 | 100 | 3.935 |
| 08/26/2026 19:53 | 100 | 3.935 |
| 08/26/2026 19:53 | 100 | 3.94 |
| 08/26/2026 19:53 | 93 | 3.94 |
| 08/26/2026 19:53 | 7 | 3.94 |
| 08/26/2026 19:53 | 100 | 3.94 |
| 08/26/2026 19:53 | 9 | 3.94 |
| 08/26/2026 19:53 | 100 | 3.94 |
| 08/26/2026 19:52 | 29 | 3.93 |
| 08/26/2026 19:52 | 5 | 3.93 |
| 08/26/2026 19:52 | 20 | 3.93 |
| 08/26/2026 19:52 | 70 | 3.93 |
| 08/26/2026 19:52 | 49 | 3.93 |
| 08/26/2026 19:52 | 100 | 3.93 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 100 | 3.925 |
| 08/26/2026 19:51 | 90 | 3.925 |
| 08/26/2026 19:51 | 10 | 3.925 |
| 08/26/2026 19:51 | 300 | 3.925 |
| 08/26/2026 19:51 | 50 | 3.93 |
| 08/26/2026 19:51 | 50 | 3.93 |
| 08/26/2026 19:51 | 12 | 3.93 |
| 08/26/2026 19:51 | 18 | 3.93 |
| 08/26/2026 19:46 | 7 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 100 | 3.935 |
| 08/26/2026 19:46 | 100 | 3.935 |
| 08/26/2026 19:46 | 80 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 10 | 3.935 |
| 08/26/2026 19:46 | 100 | 3.935 |
| 08/26/2026 19:46 | 100 | 3.935 |
| 08/26/2026 19:46 | 100 | 3.935 |
| 08/26/2026 19:45 | 100 | 3.94 |
| 08/26/2026 19:45 | 100 | 3.94 |
| 08/26/2026 19:43 | 100 | 3.945 |
| 08/26/2026 19:42 | 25 | 3.945 |
| 08/26/2026 19:41 | 66 | 3.94 |
| 08/26/2026 19:41 | 100 | 3.94 |
| 08/26/2026 19:40 | 15 | 3.935 |
| 08/26/2026 19:38 | 2 | 3.93 |
| 08/26/2026 19:38 | 100 | 3.925 |
| 08/26/2026 19:38 | 6 | 3.925 |
| 08/26/2026 19:38 | 4 | 3.925 |
| 08/26/2026 19:38 | 3 | 3.925 |
| 08/26/2026 19:38 | 2 | 3.925 |
| 08/26/2026 19:38 | 200 | 3.93 |
| 08/26/2026 19:38 | 100 | 3.93 |
| 08/26/2026 19:38 | 2 | 3.93 |
| 08/26/2026 19:38 | 1 | 3.93 |
| 08/26/2026 19:38 | 100 | 3.93 |
| 08/26/2026 19:36 | 60 | 3.93 |
| 08/26/2026 19:36 | 20 | 3.93 |
| 08/26/2026 19:34 | 100 | 3.94 |
| 08/26/2026 19:34 | 175 | 3.94 |
| 08/26/2026 19:32 | 25 | 3.94 |
| 08/26/2026 19:32 | 6 | 3.94 |
| 08/26/2026 19:32 | 49 | 3.94 |
| 08/26/2026 19:26 | 80 | 3.94 |
| 08/26/2026 19:24 | 100 | 3.945 |
| 08/26/2026 19:23 | 10 | 3.945 |
| 08/26/2026 19:20 | 49 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.935 |
| 08/26/2026 19:20 | 56 | 3.935 |
| 08/26/2026 19:20 | 9 | 3.935 |
| 08/26/2026 19:20 | 300 | 3.935 |
| 08/26/2026 19:20 | 1 | 3.935 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.94 |
| 08/26/2026 19:20 | 6 | 3.94 |
| 08/26/2026 19:20 | 85 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.94 |
| 08/26/2026 19:20 | 4 | 3.94 |
| 08/26/2026 19:20 | 6 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 85 | 3.94 |
| 08/26/2026 19:20 | 200 | 3.94 |
| 08/26/2026 19:20 | 100 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 200 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.94 |
| 08/26/2026 19:20 | 4 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.94 |
| 08/26/2026 19:20 | 100 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 6 | 3.94 |
| 08/26/2026 19:20 | 17 | 3.94 |
| 08/26/2026 19:20 | 1 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 2 | 3.94 |
| 08/26/2026 19:20 | 100 | 3.94 |
| 08/26/2026 19:20 | 85 | 3.94 |
| 08/26/2026 19:20 | 32 | 3.94 |
| 08/26/2026 19:20 | 3 | 3.945 |
| 08/26/2026 19:20 | 6 | 3.945 |
| 08/26/2026 19:20 | 7 | 3.945 |
| 08/26/2026 19:20 | 7 | 3.945 |
| 08/26/2026 19:19 | 100 | 3.945 |
| 08/26/2026 19:19 | 100 | 3.945 |
| 08/26/2026 19:19 | 32 | 3.95 |
| 08/26/2026 19:19 | 32 | 3.95 |
| 08/26/2026 19:19 | 68 | 3.95 |
| 08/26/2026 19:19 | 100 | 3.95 |
| 08/26/2026 19:19 | 32 | 3.95 |
| 08/26/2026 19:19 | 32 | 3.95 |
| 08/26/2026 19:19 | 68 | 3.95 |
| 08/26/2026 19:19 | 100 | 3.95 |
| 08/26/2026 19:19 | 100 | 3.95 |
| 08/26/2026 19:19 | 100 | 3.95 |
| 08/26/2026 19:19 | 85 | 3.95 |
| 08/26/2026 19:19 | 10 | 3.95 |
| 08/26/2026 19:19 | 100 | 3.95 |
| 08/26/2026 19:19 | 190 | 3.95 |
| 08/26/2026 19:19 | 1810 | 3.95 |
| 08/26/2026 19:19 | 200 | 3.95 |
| 08/26/2026 19:19 | 6 | 3.95 |
| 08/26/2026 19:19 | 100 | 3.955 |
| 08/26/2026 19:19 | 300 | 3.955 |
| 08/26/2026 19:19 | 1 | 3.955 |
| 08/26/2026 19:19 | 10 | 3.955 |
| 08/26/2026 19:19 | 100 | 3.955 |
| 08/26/2026 19:19 | 25 | 3.955 |
| 08/26/2026 19:18 | 1 | 3.96 |
| 08/26/2026 19:18 | 96 | 3.96 |
| 08/26/2026 19:18 | 100 | 3.96 |
| 08/26/2026 19:18 | 25 | 3.955 |
| 08/26/2026 19:18 | 25 | 3.955 |
| 08/26/2026 19:18 | 3 | 3.955 |
| 08/26/2026 19:18 | 100 | 3.96 |
| 08/26/2026 19:18 | 15 | 3.96 |
| 08/26/2026 19:18 | 200 | 3.96 |
| 08/26/2026 19:18 | 13 | 3.96 |
| 08/26/2026 19:18 | 6 | 3.96 |
| 08/26/2026 19:18 | 100 | 3.96 |
| 08/26/2026 19:18 | 87 | 3.97 |
| 08/26/2026 19:18 | 100 | 3.97 |
| 08/26/2026 19:18 | 6 | 3.97 |
| 08/26/2026 19:18 | 20 | 3.97 |
| 08/26/2026 19:18 | 6 | 3.97 |
| 08/26/2026 19:18 | 3000 | 3.97 |
| 08/26/2026 19:18 | 100 | 3.97 |
| 08/26/2026 19:18 | 100 | 3.97 |
| 08/26/2026 19:18 | 20 | 3.97 |
| 08/26/2026 19:18 | 40 | 3.97 |
| 08/26/2026 19:18 | 100 | 3.97 |
| 08/26/2026 19:18 | 100 | 3.98 |
| 08/26/2026 19:18 | 100 | 3.98 |
| 08/26/2026 19:18 | 100 | 3.98 |
| 08/26/2026 19:13 | 100 | 3.985 |
| 08/26/2026 19:12 | 100 | 3.985 |
| 08/26/2026 19:11 | 100 | 3.985 |
| 08/26/2026 19:11 | 100 | 3.985 |
| 08/26/2026 19:11 | 100 | 3.985 |
| 08/26/2026 19:11 | 100 | 3.99 |
| 08/26/2026 19:11 | 28 | 3.99 |
| 08/26/2026 19:09 | 28 | 3.99 |
| 08/26/2026 19:09 | 100 | 3.99 |
| 08/26/2026 19:09 | 100 | 3.985 |
| 08/26/2026 19:09 | 98 | 3.985 |
| 08/26/2026 19:09 | 100 | 3.985 |
| 08/26/2026 19:09 | 100 | 3.985 |
| 08/26/2026 19:09 | 100 | 3.985 |
| 08/26/2026 19:09 | 100 | 3.985 |
| 08/26/2026 19:09 | 100 | 3.99 |
| 08/26/2026 19:09 | 10 | 3.99 |
| 08/26/2026 19:09 | 3 | 3.99 |
| 08/26/2026 19:09 | 100 | 3.99 |
| 08/26/2026 19:06 | 100 | 3.99 |
| 08/26/2026 19:06 | 5 | 3.99 |
| 08/26/2026 19:06 | 100 | 3.99 |
| 08/26/2026 19:05 | 3 | 3.985 |
| 08/26/2026 19:05 | 3 | 3.985 |
| 08/26/2026 19:05 | 11 | 3.99 |
| 08/26/2026 19:05 | 100 | 3.99 |
| 08/26/2026 19:05 | 100 | 3.99 |
| 08/26/2026 19:04 | 100 | 3.99 |
| 08/26/2026 19:04 | 23 | 3.985 |
| 08/26/2026 19:04 | 100 | 3.985 |
| 08/26/2026 19:03 | 100 | 3.99 |
| 08/26/2026 19:02 | 3 | 3.985 |
| 08/26/2026 19:01 | 7 | 3.985 |
| 08/26/2026 18:58 | 100 | 3.985 |
| 08/26/2026 18:58 | 12 | 3.99 |
| 08/26/2026 18:58 | 19 | 3.99 |
| 08/26/2026 18:58 | 300 | 3.99 |
| 08/26/2026 18:58 | 47 | 3.99 |
| 08/26/2026 18:58 | 8 | 3.99 |
| 08/26/2026 18:57 | 15 | 3.985 |
| 08/26/2026 18:57 | 35 | 3.99 |
| 08/26/2026 18:57 | 100 | 3.99 |
| 08/26/2026 18:57 | 45 | 3.99 |
| 08/26/2026 18:57 | 55 | 3.99 |
| 08/26/2026 18:57 | 100 | 3.99 |
| 08/26/2026 18:57 | 34 | 3.99 |
| 08/26/2026 18:57 | 10 | 3.99 |
| 08/26/2026 18:57 | 100 | 3.99 |
| 08/26/2026 18:57 | 100 | 3.99 |
| 08/26/2026 18:57 | 90 | 3.985 |
| 08/26/2026 18:56 | 10 | 3.985 |
| 08/26/2026 18:56 | 100 | 3.985 |
| 08/26/2026 18:56 | 100 | 3.985 |
| 08/26/2026 18:55 | 10 | 3.985 |
| 08/26/2026 18:53 | 100 | 3.985 |
| 08/26/2026 18:52 | 100 | 3.985 |
| 08/26/2026 18:51 | 10 | 3.98 |
| 08/26/2026 18:51 | 100 | 3.98 |
| 08/26/2026 18:51 | 100 | 3.975 |
| 08/26/2026 18:51 | 2 | 3.975 |
| 08/26/2026 18:51 | 3 | 3.975 |
| 08/26/2026 18:51 | 4 | 3.975 |
| 08/26/2026 18:51 | 4 | 3.975 |
| 08/26/2026 18:51 | 4 | 3.975 |
| 08/26/2026 18:51 | 5 | 3.975 |
| 08/26/2026 18:51 | 5 | 3.975 |
| 08/26/2026 18:51 | 6 | 3.975 |
| 08/26/2026 18:51 | 6 | 3.975 |
| 08/26/2026 18:51 | 7 | 3.975 |
| 08/26/2026 18:51 | 7 | 3.975 |
| 08/26/2026 18:51 | 100 | 3.975 |
| 08/26/2026 18:51 | 100 | 3.975 |
| 08/26/2026 18:51 | 6 | 3.975 |
| 08/26/2026 18:51 | 7 | 3.975 |
| 08/26/2026 18:51 | 34 | 3.97 |
| 08/26/2026 18:51 | 100 | 3.97 |
| 08/26/2026 18:50 | 7 | 3.965 |
| 08/26/2026 18:50 | 100 | 3.97 |
| 08/26/2026 18:50 | 2 | 3.97 |
| 08/26/2026 18:50 | 1 | 3.97 |
| 08/26/2026 18:50 | 1 | 3.97 |
| 08/26/2026 18:49 | 100 | 3.975 |
| 08/26/2026 18:45 | 100 | 3.975 |
| 08/26/2026 18:43 | 34 | 3.97 |
| 08/26/2026 18:43 | 300 | 3.97 |
| 08/26/2026 18:43 | 100 | 3.97 |
| 08/26/2026 18:43 | 100 | 3.97 |
| 08/26/2026 18:43 | 1 | 3.96 |
| 08/26/2026 18:43 | 100 | 3.96 |
| 08/26/2026 18:41 | 4 | 3.95 |
| 08/26/2026 18:41 | 80 | 3.95 |
| 08/26/2026 18:41 | 100 | 3.95 |
| 08/26/2026 18:41 | 100 | 3.95 |
| 08/26/2026 18:41 | 100 | 3.945 |
| 08/26/2026 18:41 | 5 | 3.94 |
| 08/26/2026 18:41 | 37 | 3.94 |
| 08/26/2026 18:41 | 100 | 3.94 |
| 08/26/2026 18:41 | 7 | 3.935 |
| 08/26/2026 18:41 | 7 | 3.935 |
| 08/26/2026 18:41 | 50 | 3.94 |
| 08/26/2026 18:41 | 46 | 3.94 |
| 08/26/2026 18:41 | 13 | 3.94 |
| 08/26/2026 18:41 | 17 | 3.94 |
| 08/26/2026 18:41 | 1 | 3.94 |
| 08/26/2026 18:41 | 200 | 3.94 |
| 08/26/2026 18:40 | 100 | 3.945 |
| 08/26/2026 18:40 | 40 | 3.94 |
| 08/26/2026 18:40 | 100 | 3.94 |
| 08/26/2026 18:40 | 100 | 3.94 |
| 08/26/2026 18:40 | 100 | 3.94 |
| 08/26/2026 18:40 | 1 | 3.94 |
| 08/26/2026 18:40 | 1 | 3.94 |
| 08/26/2026 18:40 | 1 | 3.94 |
| 08/26/2026 18:40 | 1 | 3.94 |
| 08/26/2026 18:40 | 2 | 3.94 |
| 08/26/2026 18:40 | 2 | 3.94 |
| 08/26/2026 18:40 | 1 | 3.94 |
| 08/26/2026 18:40 | 19 | 3.94 |
| 08/26/2026 18:40 | 100 | 3.94 |
| 08/26/2026 18:40 | 8 | 3.94 |
| 08/26/2026 18:40 | 76 | 3.94 |
| 08/26/2026 18:40 | 100 | 3.94 |
| 08/26/2026 18:40 | 236 | 3.935 |
| 08/26/2026 18:40 | 50 | 3.935 |
| 08/26/2026 18:40 | 412 | 3.935 |
| 08/26/2026 18:38 | 10 | 3.935 |
| 08/26/2026 18:38 | 78 | 3.93 |
| 08/26/2026 18:38 | 123 | 3.93 |
| 08/26/2026 18:38 | 80 | 3.925 |
| 08/26/2026 18:38 | 16 | 3.925 |
| 08/26/2026 18:38 | 98 | 3.925 |
| 08/26/2026 18:38 | 100 | 3.93 |
| 08/26/2026 18:38 | 100 | 3.93 |
| 08/26/2026 18:37 | 80 | 3.93 |
| 08/26/2026 18:37 | 10 | 3.935 |
| 08/26/2026 18:37 | 10 | 3.935 |
| 08/26/2026 18:37 | 10 | 3.935 |
| 08/26/2026 18:37 | 100 | 3.935 |
| 08/26/2026 18:37 | 66 | 3.935 |
| 08/26/2026 18:37 | 100 | 3.935 |
| 08/26/2026 18:37 | 50 | 3.935 |
| 08/26/2026 18:37 | 100 | 3.935 |
| 08/26/2026 18:37 | 75 | 3.935 |
| 08/26/2026 18:37 | 75 | 3.935 |
| 08/26/2026 18:37 | 25 | 3.935 |
| 08/26/2026 18:37 | 25 | 3.935 |
| 08/26/2026 18:37 | 20 | 3.935 |
| 08/26/2026 18:37 | 2 | 3.935 |
| 08/26/2026 18:37 | 3 | 3.935 |
| 08/26/2026 18:37 | 20 | 3.935 |
| 08/26/2026 18:37 | 183 | 3.935 |
| 08/26/2026 18:37 | 200 | 3.94 |
| 08/26/2026 18:37 | 6 | 3.94 |
| 08/26/2026 18:37 | 6 | 3.94 |
| 08/26/2026 18:35 | 9 | 3.95 |
| 08/26/2026 18:35 | 100 | 3.95 |
| 08/26/2026 18:35 | 100 | 3.95 |
| 08/26/2026 18:35 | 100 | 3.955 |
| 08/26/2026 18:34 | 10 | 3.955 |
| 08/26/2026 18:33 | 100 | 3.955 |
| 08/26/2026 18:33 | 20 | 3.955 |
| 08/26/2026 18:32 | 10 | 3.955 |
| 08/26/2026 18:32 | 200 | 3.96 |
| 08/26/2026 18:32 | 100 | 3.96 |
| 08/26/2026 18:32 | 200 | 3.96 |
| 08/26/2026 18:32 | 100 | 3.96 |
| 08/26/2026 18:32 | 75 | 3.97 |
| 08/26/2026 18:32 | 47 | 3.97 |
| 08/26/2026 18:32 | 57 | 3.97 |
| 08/26/2026 18:30 | 80 | 3.97 |
| 08/26/2026 18:28 | 10 | 3.975 |
| 08/26/2026 18:28 | 100 | 3.98 |
| 08/26/2026 18:28 | 300 | 3.98 |
| 08/26/2026 18:28 | 100 | 3.98 |
| 08/26/2026 18:28 | 100 | 3.98 |
| 08/26/2026 18:28 | 100 | 3.98 |
| 08/26/2026 18:26 | 35 | 3.99 |
| 08/26/2026 18:26 | 8 | 3.99 |
| 08/26/2026 18:26 | 54 | 3.99 |
| 08/26/2026 18:26 | 200 | 3.99 |
| 08/26/2026 18:26 | 10 | 3.99 |
| 08/26/2026 18:25 | 94 | 3.995 |
| 08/26/2026 18:25 | 6 | 3.995 |
| 08/26/2026 18:24 | 30 | 3.995 |
| 08/26/2026 18:24 | 93 | 3.995 |
| 08/26/2026 18:24 | 7 | 3.995 |
| 08/26/2026 18:23 | 33 | 4.00 |
| 08/26/2026 18:23 | 2 | 4.00 |
| 08/26/2026 18:23 | 100 | 4.00 |
| 08/26/2026 18:23 | 100 | 4.00 |
| 08/26/2026 18:23 | 100 | 4.00 |
| 08/26/2026 18:23 | 35 | 4.00 |
| 08/26/2026 18:22 | 7 | 4.005 |
| 08/26/2026 18:22 | 3 | 4.005 |
| 08/26/2026 18:22 | 100 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 10 | 4.005 |
| 08/26/2026 18:20 | 100 | 4.005 |
| 08/26/2026 18:20 | 4 | 4.005 |
| 08/26/2026 18:20 | 2 | 4.005 |
| 08/26/2026 18:20 | 20 | 4.005 |
| 08/26/2026 18:20 | 3 | 4.005 |
| 08/26/2026 18:20 | 298 | 4.01 |
| 08/26/2026 18:20 | 20 | 4.01 |
| 08/26/2026 18:20 | 100 | 4.01 |
| 08/26/2026 18:20 | 74 | 4.01 |
| 08/26/2026 18:20 | 6 | 4.01 |
| 08/26/2026 18:19 | 8 | 4.02 |
| 08/26/2026 18:19 | 38 | 4.02 |
| 08/26/2026 18:19 | 3 | 4.025 |
| 08/26/2026 18:19 | 10 | 4.025 |
| 08/26/2026 18:19 | 25 | 4.025 |
| 08/26/2026 18:19 | 25 | 4.025 |
| 08/26/2026 18:19 | 28 | 4.02 |
| 08/26/2026 18:19 | 34 | 4.02 |
| 08/26/2026 18:19 | 34 | 4.02 |
| 08/26/2026 18:19 | 100 | 4.02 |
| 08/26/2026 18:19 | 66 | 4.02 |
| 08/26/2026 18:19 | 6 | 4.02 |
| 08/26/2026 18:19 | 162 | 4.02 |
| 08/26/2026 18:19 | 66 | 4.02 |
| 08/26/2026 18:19 | 100 | 4.02 |
| 08/26/2026 18:19 | 25 | 4.015 |
| 08/26/2026 18:19 | 25 | 4.015 |
| 08/26/2026 18:19 | 33 | 4.02 |
| 08/26/2026 18:19 | 67 | 4.02 |
| 08/26/2026 18:19 | 300 | 4.03 |
| 08/26/2026 18:19 | 332 | 4.03 |
| 08/26/2026 18:19 | 34 | 4.03 |
| 08/26/2026 18:19 | 50 | 4.03 |
| 08/26/2026 18:19 | 184 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 14 | 4.03 |
| 08/26/2026 18:19 | 20 | 4.03 |
| 08/26/2026 18:19 | 600 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 30 | 4.03 |
| 08/26/2026 18:18 | 100 | 4.035 |
| 08/26/2026 18:18 | 100 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 50 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 10 | 4.035 |
| 08/26/2026 18:18 | 30 | 4.035 |
| 08/26/2026 18:17 | 10 | 4.035 |
| 08/26/2026 18:17 | 50 | 4.035 |
| 08/26/2026 18:17 | 5 | 4.035 |
| 08/26/2026 18:17 | 20 | 4.035 |
| 08/26/2026 18:16 | 20 | 4.035 |
| 08/26/2026 18:16 | 10 | 4.03 |
| 08/26/2026 18:16 | 60 | 4.03 |
| 08/26/2026 18:16 | 75 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 30 | 4.03 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.025 |
| 08/26/2026 18:16 | 2 | 4.025 |
| 08/26/2026 18:16 | 2 | 4.025 |
| 08/26/2026 18:16 | 2 | 4.025 |
| 08/26/2026 18:16 | 2 | 4.025 |
| 08/26/2026 18:16 | 300 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 30 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 30 | 4.03 |
| 08/26/2026 18:16 | 60 | 4.03 |
| 08/26/2026 18:16 | 30 | 4.03 |
| 08/26/2026 18:16 | 34 | 4.03 |
| 08/26/2026 18:16 | 66 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 161 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 6 | 4.03 |
| 08/26/2026 18:16 | 3 | 4.025 |
| 08/26/2026 18:16 | 1 | 4.03 |
| 08/26/2026 18:16 | 30 | 4.02 |
| 08/26/2026 18:16 | 100 | 4.02 |
| 08/26/2026 18:16 | 100 | 4.015 |
| 08/26/2026 18:16 | 6 | 4.015 |
| 08/26/2026 18:16 | 100 | 4.02 |
| 08/26/2026 18:16 | 24 | 4.02 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 100 | 4.03 |
| 08/26/2026 18:16 | 9 | 4.03 |
| 08/26/2026 18:16 | 70 | 4.035 |
| 08/26/2026 18:16 | 271 | 4.035 |
| 08/26/2026 18:16 | 100 | 4.035 |
| 08/26/2026 18:16 | 100 | 4.04 |
| 08/26/2026 18:16 | 6 | 4.04 |
| 08/26/2026 18:16 | 100 | 4.04 |
| 08/26/2026 18:15 | 14 | 4.045 |
| 08/26/2026 18:12 | 80 | 4.045 |
| 08/26/2026 18:12 | 10 | 4.045 |
| 08/26/2026 18:12 | 10 | 4.045 |
| 08/26/2026 18:12 | 10 | 4.045 |
| 08/26/2026 18:12 | 100 | 4.045 |
| 08/26/2026 18:11 | 54 | 4.045 |
| 08/26/2026 18:11 | 100 | 4.045 |
| 08/26/2026 18:11 | 6 | 4.045 |
| 08/26/2026 18:11 | 100 | 4.045 |
| 08/26/2026 18:09 | 10 | 4.045 |
| 08/26/2026 18:08 | 50 | 4.045 |
| 08/26/2026 18:08 | 47 | 4.045 |
| 08/26/2026 18:08 | 5 | 4.045 |
| 08/26/2026 18:07 | 34 | 4.04 |
| 08/26/2026 18:07 | 10 | 4.04 |
| 08/26/2026 18:07 | 100 | 4.04 |
| 08/26/2026 18:07 | 65 | 4.04 |
| 08/26/2026 18:07 | 19 | 4.04 |
| 08/26/2026 18:07 | 1 | 4.04 |
| 08/26/2026 18:07 | 1 | 4.04 |
| 08/26/2026 18:07 | 32 | 4.04 |
| 08/26/2026 18:07 | 3 | 4.035 |
| 08/26/2026 18:07 | 159 | 4.035 |
| 08/26/2026 18:07 | 1 | 4.035 |
| 08/26/2026 18:03 | 100 | 4.035 |
| 08/26/2026 18:03 | 34 | 4.03 |
| 08/26/2026 18:03 | 100 | 4.03 |
| 08/26/2026 18:03 | 50 | 4.03 |
| 08/26/2026 18:03 | 14 | 4.03 |
| 08/26/2026 18:03 | 14 | 4.03 |
| 08/26/2026 18:03 | 11 | 4.03 |
| 08/26/2026 18:03 | 200 | 4.03 |
| 08/26/2026 18:02 | 89 | 4.025 |
| 08/26/2026 18:02 | 100 | 4.025 |
| 08/26/2026 18:02 | 100 | 4.025 |
| 08/26/2026 18:01 | 10 | 4.025 |
| 08/26/2026 17:57 | 100 | 4.02 |
| 08/26/2026 17:57 | 100 | 4.01 |
| 08/26/2026 17:57 | 34 | 4.01 |
| 08/26/2026 17:57 | 10 | 4.01 |
| 08/26/2026 17:57 | 32 | 4.01 |
| 08/26/2026 17:57 | 14 | 4.01 |
| 08/26/2026 17:57 | 20 | 4.01 |
| 08/26/2026 17:57 | 80 | 4.01 |
| 08/26/2026 17:56 | 100 | 4.005 |
| 08/26/2026 17:55 | 7 | 4.005 |
| 08/26/2026 17:54 | 100 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 100 | 4.005 |
| 08/26/2026 17:51 | 100 | 4.005 |
| 08/26/2026 17:51 | 90 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 40 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 40 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 60 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 10 | 4.005 |
| 08/26/2026 17:51 | 26 | 4.01 |
| 08/26/2026 17:51 | 50 | 4.01 |
| 08/26/2026 17:51 | 14 | 4.01 |
| 08/26/2026 17:51 | 11 | 4.01 |
| 08/26/2026 17:51 | 67 | 4.01 |
| 08/26/2026 17:51 | 33 | 4.01 |
| 08/26/2026 17:51 | 8 | 4.01 |
| 08/26/2026 17:51 | 70 | 4.01 |
| 08/26/2026 17:51 | 30 | 4.01 |
| 08/26/2026 17:49 | 25 | 4.015 |
| 08/26/2026 17:48 | 100 | 4.015 |
| 08/26/2026 17:47 | 100 | 4.015 |
| 08/26/2026 17:47 | 100 | 4.015 |
| 08/26/2026 17:46 | 80 | 4.015 |
| 08/26/2026 17:46 | 5 | 4.015 |
| 08/26/2026 17:46 | 18 | 4.01 |
| 08/26/2026 17:46 | 100 | 4.01 |
| 08/26/2026 17:46 | 16 | 4.01 |
| 08/26/2026 17:46 | 9 | 4.01 |
| 08/26/2026 17:46 | 1 | 4.01 |
| 08/26/2026 17:46 | 100 | 4.01 |
| 08/26/2026 17:46 | 13 | 4.01 |
| 08/26/2026 17:46 | 100 | 4.01 |
| 08/26/2026 17:43 | 100 | 4.005 |
| 08/26/2026 17:43 | 25 | 4.005 |
| 08/26/2026 17:42 | 7 | 4.005 |
| 08/26/2026 17:41 | 100 | 4.00 |
| 08/26/2026 17:41 | 12 | 4.005 |
| 08/26/2026 17:40 | 34 | 4.00 |
| 08/26/2026 17:40 | 10 | 4.00 |
| 08/26/2026 17:40 | 100 | 4.00 |
| 08/26/2026 17:40 | 39 | 4.00 |
| 08/26/2026 17:40 | 14 | 4.00 |
| 08/26/2026 17:40 | 25 | 3.995 |
| 08/26/2026 17:40 | 25 | 3.995 |
| 08/26/2026 17:38 | 2 | 3.995 |
| 08/26/2026 17:37 | 1 | 3.995 |
| 08/26/2026 17:36 | 7 | 3.995 |
| 08/26/2026 17:36 | 1 | 3.995 |
| 08/26/2026 17:35 | 79 | 3.99 |
| 08/26/2026 17:35 | 21 | 3.99 |
| 08/26/2026 17:35 | 100 | 3.99 |
| 08/26/2026 17:35 | 100 | 3.99 |
| 08/26/2026 17:35 | 70 | 3.99 |
| 08/26/2026 17:35 | 99 | 3.99 |
| 08/26/2026 17:35 | 1 | 3.99 |
| 08/26/2026 17:35 | 100 | 3.985 |
| 08/26/2026 17:34 | 100 | 3.985 |
| 08/26/2026 17:34 | 93 | 3.985 |
| 08/26/2026 17:34 | 7 | 3.985 |
| 08/26/2026 17:34 | 100 | 3.985 |
| 08/26/2026 17:34 | 100 | 3.985 |
| 08/26/2026 17:33 | 100 | 3.985 |
| 08/26/2026 17:33 | 100 | 3.985 |
| 08/26/2026 17:33 | 100 | 3.985 |
| 08/26/2026 17:33 | 100 | 3.985 |
| 08/26/2026 17:32 | 1 | 3.985 |
| 08/26/2026 17:31 | 98 | 3.985 |
| 08/26/2026 17:31 | 100 | 3.985 |
| 08/26/2026 17:31 | 100 | 3.985 |
| 08/26/2026 17:31 | 100 | 3.985 |
| 08/26/2026 17:31 | 100 | 3.985 |
| 08/26/2026 17:31 | 100 | 3.985 |
| 08/26/2026 17:31 | 100 | 3.985 |
| 08/26/2026 17:31 | 66 | 3.99 |
| 08/26/2026 17:31 | 11 | 3.99 |
| 08/26/2026 17:31 | 23 | 3.99 |
| 08/26/2026 17:31 | 80 | 3.99 |
| 08/26/2026 17:31 | 3 | 3.99 |
| 08/26/2026 17:31 | 100 | 3.99 |
| 08/26/2026 17:30 | 1 | 3.995 |
| 08/26/2026 17:27 | 100 | 3.995 |
| 08/26/2026 17:27 | 36 | 3.995 |
| 08/26/2026 17:27 | 39 | 3.995 |
| 08/26/2026 17:27 | 12 | 3.995 |
| 08/26/2026 17:24 | 75 | 3.99 |
| 08/26/2026 17:24 | 25 | 3.99 |
| 08/26/2026 17:24 | 100 | 3.99 |
| 08/26/2026 17:24 | 37 | 3.99 |
| 08/26/2026 17:24 | 34 | 3.99 |
| 08/26/2026 17:24 | 100 | 3.99 |
| 08/26/2026 17:24 | 100 | 3.99 |
| 08/26/2026 17:24 | 3 | 3.99 |
| 08/26/2026 17:23 | 100 | 3.985 |
| 08/26/2026 17:23 | 50 | 3.985 |
| 08/26/2026 17:22 | 100 | 3.985 |
| 08/26/2026 17:22 | 100 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 10 | 3.985 |
| 08/26/2026 17:22 | 200 | 3.985 |
| 08/26/2026 17:22 | 100 | 3.985 |
| 08/26/2026 17:22 | 100 | 3.985 |
| 08/26/2026 17:21 | 80 | 3.985 |
| 08/26/2026 17:21 | 10 | 3.985 |
| 08/26/2026 17:21 | 10 | 3.985 |
| 08/26/2026 17:21 | 10 | 3.985 |
| 08/26/2026 17:21 | 100 | 3.985 |
| 08/26/2026 17:21 | 100 | 3.985 |
| 08/26/2026 17:19 | 3 | 3.985 |
| 08/26/2026 17:17 | 7 | 3.985 |
| 08/26/2026 17:17 | 100 | 3.985 |
| 08/26/2026 17:14 | 7 | 3.985 |
| 08/26/2026 17:12 | 12 | 3.985 |
| 08/26/2026 17:10 | 44 | 3.98 |
| 08/26/2026 17:10 | 15 | 3.98 |
| 08/26/2026 17:10 | 21 | 3.98 |
| 08/26/2026 17:08 | 2 | 3.985 |
| 08/26/2026 17:08 | 2 | 3.985 |
| 08/26/2026 17:07 | 6 | 3.985 |
| 08/26/2026 17:07 | 4 | 3.985 |
| 08/26/2026 17:07 | 2 | 3.985 |
| 08/26/2026 17:07 | 12 | 3.985 |
| 08/26/2026 17:07 | 4 | 3.985 |
| 08/26/2026 17:07 | 7 | 3.985 |
| 08/26/2026 17:05 | 8 | 3.985 |
| 08/26/2026 17:05 | 8 | 3.985 |
| 08/26/2026 17:04 | 5 | 3.985 |
| 08/26/2026 17:04 | 100 | 3.98 |
| 08/26/2026 17:04 | 7 | 3.985 |
| 08/26/2026 17:03 | 10 | 3.98 |
| 08/26/2026 17:03 | 35 | 3.98 |
| 08/26/2026 17:03 | 35 | 3.98 |
| 08/26/2026 17:03 | 21 | 3.98 |
| 08/26/2026 17:03 | 25 | 3.975 |
| 08/26/2026 17:03 | 30 | 3.975 |
| 08/26/2026 17:03 | 398 | 3.975 |
| 08/26/2026 17:03 | 10 | 3.975 |
| 08/26/2026 17:03 | 10 | 3.975 |
| 08/26/2026 17:03 | 16 | 3.98 |
| 08/26/2026 17:03 | 4 | 3.98 |
| 08/26/2026 17:03 | 1 | 3.98 |
| 08/26/2026 17:03 | 1 | 3.98 |
| 08/26/2026 17:01 | 12 | 3.985 |
| 08/26/2026 16:58 | 7 | 3.985 |
| 08/26/2026 16:58 | 98 | 3.985 |
| 08/26/2026 16:55 | 75 | 3.985 |
| 08/26/2026 16:55 | 25 | 3.985 |
| 08/26/2026 16:55 | 25 | 3.985 |
| 08/26/2026 16:55 | 10 | 3.985 |
| 08/26/2026 16:55 | 90 | 3.985 |
| 08/26/2026 16:55 | 9 | 3.985 |
| 08/26/2026 16:53 | 13 | 3.985 |
| 08/26/2026 16:53 | 19 | 3.98 |
| 08/26/2026 16:53 | 15 | 3.98 |
| 08/26/2026 16:53 | 10 | 3.98 |
| 08/26/2026 16:53 | 36 | 3.98 |
| 08/26/2026 16:53 | 47 | 3.98 |
| 08/26/2026 16:52 | 70 | 3.975 |
| 08/26/2026 16:52 | 10 | 3.975 |
| 08/26/2026 16:52 | 20 | 3.975 |
| 08/26/2026 16:52 | 6 | 3.975 |
| 08/26/2026 16:52 | 6 | 3.975 |
| 08/26/2026 16:52 | 56 | 3.975 |
| 08/26/2026 16:52 | 6 | 3.975 |
| 08/26/2026 16:52 | 6 | 3.975 |
| 08/26/2026 16:52 | 300 | 3.975 |
| 08/26/2026 16:52 | 100 | 3.975 |
| 08/26/2026 16:52 | 100 | 3.975 |
| 08/26/2026 16:52 | 25 | 3.975 |
| 08/26/2026 16:52 | 75 | 3.975 |
| 08/26/2026 16:52 | 25 | 3.975 |
| 08/26/2026 16:52 | 25 | 3.975 |
| 08/26/2026 16:50 | 100 | 3.975 |
| 08/26/2026 16:50 | 3 | 3.975 |
| 08/26/2026 16:49 | 100 | 3.975 |
| 08/26/2026 16:48 | 3 | 3.975 |
| 08/26/2026 16:48 | 7 | 3.975 |
| 08/26/2026 16:47 | 100 | 3.975 |
| 08/26/2026 16:46 | 34 | 3.97 |
| 08/26/2026 16:46 | 100 | 3.97 |
| 08/26/2026 16:46 | 10 | 3.97 |
| 08/26/2026 16:46 | 3 | 3.97 |
| 08/26/2026 16:46 | 1 | 3.97 |
| 08/26/2026 16:46 | 1 | 3.97 |
| 08/26/2026 16:46 | 1 | 3.97 |
| 08/26/2026 16:46 | 4 | 3.97 |
| 08/26/2026 16:46 | 5 | 3.97 |
| 08/26/2026 16:46 | 100 | 3.97 |
| 08/26/2026 16:46 | 100 | 3.965 |
| 08/26/2026 16:46 | 100 | 3.965 |
| 08/26/2026 16:40 | 7 | 3.965 |
| 08/26/2026 16:39 | 3 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 5 | 3.965 |
| 08/26/2026 16:39 | 5 | 3.965 |
| 08/26/2026 16:39 | 5 | 3.965 |
| 08/26/2026 16:39 | 6 | 3.965 |
| 08/26/2026 16:39 | 6 | 3.965 |
| 08/26/2026 16:39 | 7 | 3.965 |
| 08/26/2026 16:39 | 7 | 3.965 |
| 08/26/2026 16:39 | 3 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 4 | 3.965 |
| 08/26/2026 16:39 | 5 | 3.965 |
| 08/26/2026 16:39 | 5 | 3.965 |
| 08/26/2026 16:39 | 5 | 3.965 |
| 08/26/2026 16:39 | 6 | 3.965 |
| 08/26/2026 16:39 | 6 | 3.965 |
| 08/26/2026 16:39 | 7 | 3.965 |
| 08/26/2026 16:39 | 100 | 3.965 |
| 08/26/2026 16:39 | 7 | 3.965 |
| 08/26/2026 16:37 | 7 | 3.965 |
| 08/26/2026 16:37 | 49 | 3.96 |
| 08/26/2026 16:37 | 100 | 3.96 |
| 08/26/2026 16:37 | 49 | 3.97 |
| 08/26/2026 16:37 | 34 | 3.96 |
| 08/26/2026 16:37 | 100 | 3.96 |
| 08/26/2026 16:37 | 10 | 3.96 |
| 08/26/2026 16:37 | 41 | 3.96 |
| 08/26/2026 16:37 | 8 | 3.96 |
| 08/26/2026 16:37 | 100 | 3.96 |
| 08/26/2026 16:37 | 100 | 3.96 |
| 08/26/2026 16:37 | 8 | 3.96 |
| 08/26/2026 16:37 | 92 | 3.96 |
| 08/26/2026 16:37 | 6 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 3 | 3.96 |
| 08/26/2026 16:37 | 3 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 11 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 43 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 1 | 3.96 |
| 08/26/2026 16:37 | 3 | 3.96 |
| 08/26/2026 16:37 | 4 | 3.96 |
| 08/26/2026 16:37 | 2 | 3.96 |
| 08/26/2026 16:37 | 21 | 3.96 |
| 08/26/2026 16:37 | 398 | 3.955 |
| 08/26/2026 16:35 | 3 | 3.95 |
| 08/26/2026 16:35 | 3 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 27 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 4 | 3.95 |
| 08/26/2026 16:35 | 15 | 3.95 |
| 08/26/2026 16:35 | 5 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 18 | 3.95 |
| 08/26/2026 16:35 | 4 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 10 | 3.95 |
| 08/26/2026 16:35 | 6 | 3.95 |
| 08/26/2026 16:35 | 28 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 24 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 24 | 3.95 |
| 08/26/2026 16:35 | 28 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 24 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 26 | 3.95 |
| 08/26/2026 16:35 | 52 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 24 | 3.95 |
| 08/26/2026 16:35 | 1 | 3.95 |
| 08/26/2026 16:35 | 24 | 3.95 |
| 08/26/2026 16:35 | 100 | 3.95 |
| 08/26/2026 16:35 | 78 | 3.95 |
| 08/26/2026 16:35 | 54 | 3.95 |
| 08/26/2026 16:32 | 25 | 3.945 |
| 08/26/2026 16:31 | 10 | 3.945 |
| 08/26/2026 16:31 | 6 | 3.95 |
| 08/26/2026 16:29 | 80 | 3.96 |
| 08/26/2026 16:29 | 80 | 3.97 |
| 08/26/2026 16:29 | 8 | 3.97 |
| 08/26/2026 16:29 | 4 | 3.97 |
| 08/26/2026 16:29 | 3 | 3.97 |
| 08/26/2026 16:29 | 5 | 3.97 |
| 08/26/2026 16:28 | 4 | 3.975 |
| 08/26/2026 16:28 | 1 | 3.975 |
| 08/26/2026 16:28 | 6 | 3.975 |
| 08/26/2026 16:28 | 19 | 3.975 |
| 08/26/2026 16:28 | 7 | 3.975 |
| 08/26/2026 16:28 | 1 | 3.975 |
| 08/26/2026 16:28 | 7 | 3.975 |
| 08/26/2026 16:28 | 7 | 3.975 |
| 08/26/2026 16:26 | 5 | 3.975 |
| 08/26/2026 16:26 | 6 | 3.975 |
| 08/26/2026 16:26 | 7 | 3.975 |
| 08/26/2026 16:26 | 10 | 3.975 |
| 08/26/2026 16:26 | 200 | 3.98 |
| 08/26/2026 16:26 | 8 | 3.98 |
| 08/26/2026 16:26 | 12 | 3.98 |
| 08/26/2026 16:26 | 19 | 3.98 |
| 08/26/2026 16:26 | 100 | 3.98 |
| 08/26/2026 16:26 | 2 | 3.98 |
| 08/26/2026 16:26 | 9 | 3.98 |
| 08/26/2026 16:26 | 20 | 3.98 |
| 08/26/2026 16:26 | 80 | 3.98 |
| 08/26/2026 16:24 | 3 | 3.985 |
| 08/26/2026 16:24 | 86 | 3.985 |
| 08/26/2026 16:24 | 100 | 3.985 |
| 08/26/2026 16:24 | 100 | 3.99 |
| 08/26/2026 16:24 | 26 | 3.99 |
| 08/26/2026 16:24 | 100 | 3.99 |
| 08/26/2026 16:24 | 100 | 3.99 |
| 08/26/2026 16:24 | 28 | 3.99 |
| 08/26/2026 16:24 | 53 | 3.99 |
| 08/26/2026 16:24 | 200 | 3.99 |
| 08/26/2026 16:24 | 114 | 4.00 |
| 08/26/2026 16:24 | 100 | 4.00 |
| 08/26/2026 16:24 | 200 | 4.00 |
| 08/26/2026 16:24 | 69 | 4.00 |
| 08/26/2026 16:24 | 51 | 3.99 |
| 08/26/2026 16:24 | 10 | 3.99 |
| 08/26/2026 16:24 | 67 | 3.99 |
| 08/26/2026 16:24 | 28 | 3.99 |
| 08/26/2026 16:24 | 100 | 3.99 |
| 08/26/2026 16:24 | 98 | 3.985 |
| 08/26/2026 16:24 | 40 | 3.985 |
| 08/26/2026 16:24 | 148 | 3.985 |
| 08/26/2026 16:23 | 41 | 3.985 |
| 08/26/2026 16:23 | 1 | 3.99 |
| 08/26/2026 16:23 | 98 | 3.99 |
| 08/26/2026 16:23 | 2 | 3.99 |
| 08/26/2026 16:23 | 72 | 3.99 |
| 08/26/2026 16:23 | 28 | 3.99 |
| 08/26/2026 16:23 | 31 | 4.00 |
| 08/26/2026 16:23 | 100 | 3.99 |
| 08/26/2026 16:23 | 57 | 3.99 |
| 08/26/2026 16:23 | 100 | 3.99 |
| 08/26/2026 16:23 | 28 | 3.99 |
| 08/26/2026 16:23 | 100 | 3.99 |
| 08/26/2026 16:23 | 100 | 3.99 |
| 08/26/2026 16:23 | 28 | 3.99 |
| 08/26/2026 16:23 | 28 | 3.99 |
| 08/26/2026 16:23 | 8 | 3.99 |
| 08/26/2026 16:23 | 100 | 3.99 |
| 08/26/2026 16:23 | 8 | 3.99 |
| 08/26/2026 16:23 | 6 | 3.99 |
| 08/26/2026 16:23 | 4 | 4.00 |
| 08/26/2026 16:23 | 196 | 4.00 |
| 08/26/2026 16:23 | 57 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 28 | 4.00 |
| 08/26/2026 16:23 | 19 | 4.00 |
| 08/26/2026 16:23 | 81 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 3 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 10 | 4.00 |
| 08/26/2026 16:23 | 6 | 4.00 |
| 08/26/2026 16:23 | 1 | 4.00 |
| 08/26/2026 16:23 | 1 | 4.00 |
| 08/26/2026 16:23 | 78 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 100 | 4.00 |
| 08/26/2026 16:23 | 528 | 3.995 |
| 08/26/2026 16:23 | 100 | 3.995 |
| 08/26/2026 16:23 | 100 | 3.995 |
| 08/26/2026 16:23 | 7 | 3.995 |
| 08/26/2026 16:22 | 100 | 4.00 |
| 08/26/2026 16:22 | 6 | 4.00 |
| 08/26/2026 16:22 | 80 | 4.00 |
| 08/26/2026 16:22 | 100 | 4.005 |
| 08/26/2026 16:21 | 10 | 4.005 |
| 08/26/2026 16:21 | 25 | 4.005 |
| 08/26/2026 16:21 | 25 | 4.005 |
| 08/26/2026 16:21 | 1 | 4.005 |
| 08/26/2026 16:21 | 20 | 4.01 |
| 08/26/2026 16:21 | 4 | 4.01 |
| 08/26/2026 16:21 | 3 | 4.01 |
| 08/26/2026 16:21 | 1 | 4.01 |
| 08/26/2026 16:21 | 10 | 4.01 |
| 08/26/2026 16:21 | 100 | 4.01 |
| 08/26/2026 16:18 | 6 | 4.015 |
| 08/26/2026 16:18 | 1 | 4.015 |
| 08/26/2026 16:18 | 19 | 4.01 |
| 08/26/2026 16:18 | 77 | 4.01 |
| 08/26/2026 16:18 | 23 | 4.01 |
| 08/26/2026 16:18 | 100 | 4.005 |
| 08/26/2026 16:18 | 25 | 4.005 |
| 08/26/2026 16:18 | 25 | 4.005 |
| 08/26/2026 16:17 | 25 | 4.005 |
| 08/26/2026 16:17 | 25 | 4.005 |
| 08/26/2026 16:17 | 50 | 4.005 |
| 08/26/2026 16:17 | 25 | 4.005 |
| 08/26/2026 16:17 | 25 | 4.005 |
| 08/26/2026 16:17 | 3 | 4.005 |
| 08/26/2026 16:16 | 25 | 4.00 |
| 08/26/2026 16:16 | 100 | 4.00 |
| 08/26/2026 16:16 | 6 | 4.00 |
| 08/26/2026 16:16 | 3 | 4.00 |
| 08/26/2026 16:16 | 14 | 4.00 |
| 08/26/2026 16:16 | 6 | 4.00 |
| 08/26/2026 16:15 | 1 | 4.01 |
| 08/26/2026 16:15 | 2 | 4.01 |
| 08/26/2026 16:15 | 100 | 4.015 |
| 08/26/2026 16:12 | 100 | 4.02 |
| 08/26/2026 16:12 | 80 | 4.02 |
| 08/26/2026 16:11 | 22 | 4.01 |
| 08/26/2026 16:08 | 14 | 4.01 |
| 08/26/2026 16:08 | 293 | 4.01 |
| 08/26/2026 16:08 | 100 | 4.01 |
| 08/26/2026 16:08 | 100 | 4.01 |
| 08/26/2026 16:08 | 96 | 4.01 |
| 08/26/2026 16:08 | 100 | 4.00 |
| 08/26/2026 16:08 | 7 | 3.995 |
| 08/26/2026 16:08 | 100 | 3.995 |
| 08/26/2026 16:08 | 100 | 3.995 |
| 08/26/2026 16:08 | 10 | 3.995 |
| 08/26/2026 16:07 | 1 | 4.00 |
| 08/26/2026 16:07 | 100 | 4.00 |
| 08/26/2026 16:07 | 100 | 4.00 |
| 08/26/2026 16:07 | 10 | 4.00 |
| 08/26/2026 16:07 | 100 | 4.00 |
| 08/26/2026 16:07 | 100 | 3.99 |
| 08/26/2026 16:07 | 3 | 3.985 |
| 08/26/2026 16:07 | 7 | 3.99 |
| 08/26/2026 16:07 | 17 | 3.99 |
| 08/26/2026 16:07 | 80 | 3.99 |
| 08/26/2026 16:06 | 7 | 3.995 |
| 08/26/2026 16:04 | 10 | 3.995 |
| 08/26/2026 16:04 | 33 | 3.995 |
| 08/26/2026 16:03 | 2 | 3.995 |
| 08/26/2026 16:03 | 75 | 3.995 |
| 08/26/2026 16:03 | 25 | 3.995 |
| 08/26/2026 16:03 | 2 | 3.995 |
| 08/26/2026 16:03 | 11 | 3.995 |
| 08/26/2026 16:03 | 48 | 3.995 |
| 08/26/2026 16:03 | 25 | 3.995 |
| 08/26/2026 16:03 | 75 | 3.995 |
| 08/26/2026 16:03 | 25 | 3.995 |
| 08/26/2026 16:03 | 75 | 3.995 |
| 08/26/2026 16:03 | 25 | 3.995 |
| 08/26/2026 16:03 | 25 | 3.995 |
| 08/26/2026 16:03 | 90 | 3.995 |
| 08/26/2026 16:03 | 100 | 4.00 |
| 08/26/2026 16:03 | 2 | 4.01 |
| 08/26/2026 16:03 | 2 | 4.01 |
| 08/26/2026 16:03 | 6 | 4.01 |
| 08/26/2026 16:03 | 6 | 4.01 |
| 08/26/2026 16:03 | 200 | 4.01 |
| 08/26/2026 16:03 | 14 | 4.02 |
| 08/26/2026 16:03 | 100 | 4.02 |
| 08/26/2026 16:03 | 73 | 4.02 |
| 08/26/2026 16:03 | 7 | 4.02 |
| 08/26/2026 16:03 | 4 | 4.025 |
| 08/26/2026 16:02 | 25 | 4.015 |
| 08/26/2026 16:02 | 10 | 4.01 |
| 08/26/2026 16:02 | 100 | 4.01 |
| 08/26/2026 16:02 | 100 | 4.005 |
| 08/26/2026 16:02 | 25 | 4.005 |
| 08/26/2026 16:02 | 5 | 4.005 |
| 08/26/2026 16:02 | 6 | 4.005 |
| 08/26/2026 16:02 | 25 | 4.005 |
| 08/26/2026 16:01 | 25 | 4.005 |
| 08/26/2026 16:01 | 10 | 4.00 |
| 08/26/2026 16:01 | 25 | 4.00 |
| 08/26/2026 16:01 | 2 | 4.00 |
| 08/26/2026 16:01 | 15 | 4.00 |
| 08/26/2026 16:01 | 31 | 4.00 |
| 08/26/2026 16:01 | 69 | 4.00 |
| 08/26/2026 16:01 | 73 | 4.00 |
| 08/26/2026 16:01 | 30 | 4.00 |
| 08/26/2026 16:01 | 48 | 3.995 |
| 08/26/2026 16:01 | 25 | 3.995 |
| 08/26/2026 16:01 | 25 | 3.995 |
| 08/26/2026 16:01 | 25 | 3.995 |
| 08/26/2026 16:01 | 3 | 3.995 |
| 08/26/2026 16:01 | 25 | 3.995 |
| 08/26/2026 16:01 | 25 | 3.995 |
| 08/26/2026 16:01 | 10 | 3.995 |
| 08/26/2026 16:01 | 7 | 3.995 |
| 08/26/2026 16:00 | 40 | 3.995 |
| 08/26/2026 16:00 | 9 | 4.00 |
| 08/26/2026 16:00 | 19 | 4.00 |
| 08/26/2026 16:00 | 79 | 4.00 |
| 08/26/2026 16:00 | 100 | 4.00 |
| 08/26/2026 16:00 | 100 | 4.00 |
| 08/26/2026 16:00 | 60 | 4.00 |
| 08/26/2026 16:00 | 40 | 4.00 |
| 08/26/2026 16:00 | 39 | 4.00 |
| 08/26/2026 16:00 | 79 | 4.00 |
| 08/26/2026 16:00 | 100 | 4.00 |
| 08/26/2026 16:00 | 79 | 4.00 |
| 08/26/2026 16:00 | 100 | 4.00 |
| 08/26/2026 16:00 | 20 | 4.00 |
| 08/26/2026 16:00 | 59 | 4.00 |
| 08/26/2026 16:00 | 40 | 4.00 |
| 08/26/2026 16:00 | 1 | 4.00 |
| 08/26/2026 16:00 | 1 | 4.00 |
| 08/26/2026 16:00 | 1 | 4.00 |
| 08/26/2026 16:00 | 100 | 4.00 |
| 08/26/2026 16:00 | 100 | 4.00 |
| 08/26/2026 16:00 | 87 | 4.00 |
| 08/26/2026 16:00 | 100 | 3.99 |
| 08/26/2026 16:00 | 100 | 3.99 |
| 08/26/2026 16:00 | 21 | 3.98 |
| 08/26/2026 16:00 | 79 | 3.98 |
| 08/26/2026 16:00 | 40 | 3.98 |
| 08/26/2026 16:00 | 100 | 3.98 |
| 08/26/2026 16:00 | 97 | 3.98 |
| 08/26/2026 16:00 | 100 | 3.98 |
| 08/26/2026 16:00 | 6 | 3.98 |
| 08/26/2026 16:00 | 4 | 3.985 |
| 08/26/2026 16:00 | 59 | 3.985 |
| 08/26/2026 16:00 | 141 | 3.985 |
| 08/26/2026 16:00 | 25 | 3.985 |
| 08/26/2026 16:00 | 25 | 3.985 |
| 08/26/2026 16:00 | 141 | 3.985 |
| 08/26/2026 16:00 | 4 | 3.985 |
| 08/26/2026 16:00 | 4 | 3.985 |
| 08/26/2026 16:00 | 200 | 3.99 |
| 08/26/2026 16:00 | 100 | 3.99 |
| 08/26/2026 16:00 | 13 | 4.00 |
| 08/26/2026 16:00 | 4 | 4.00 |
| 08/26/2026 16:00 | 22 | 4.00 |
| 08/26/2026 16:00 | 87 | 3.995 |
| 08/26/2026 16:00 | 13 | 3.995 |
| 08/26/2026 16:00 | 100 | 3.995 |
| 08/26/2026 16:00 | 16 | 4.00 |
| 08/26/2026 15:57 | 10 | 4.005 |
| 08/26/2026 15:57 | 10 | 4.005 |
| 08/26/2026 15:57 | 100 | 4.005 |
| 08/26/2026 15:57 | 100 | 4.005 |
| 08/26/2026 15:55 | 100 | 4.005 |
| 08/26/2026 15:55 | 100 | 4.005 |
| 08/26/2026 15:55 | 100 | 4.005 |
| 08/26/2026 15:55 | 4 | 4.00 |
| 08/26/2026 15:55 | 4 | 4.00 |
| 08/26/2026 15:55 | 5 | 4.00 |
| 08/26/2026 15:55 | 5 | 4.00 |
| 08/26/2026 15:55 | 5 | 4.00 |
| 08/26/2026 15:55 | 6 | 4.00 |
| 08/26/2026 15:55 | 6 | 4.00 |
| 08/26/2026 15:55 | 7 | 4.00 |
| 08/26/2026 15:55 | 7 | 4.00 |
| 08/26/2026 15:54 | 1 | 4.00 |
| 08/26/2026 15:54 | 15 | 4.00 |
| 08/26/2026 15:54 | 10 | 4.00 |
| 08/26/2026 15:54 | 1 | 4.00 |
| 08/26/2026 15:54 | 23 | 4.00 |
| 08/26/2026 15:54 | 100 | 4.00 |
| 08/26/2026 15:54 | 98 | 3.99 |
| 08/26/2026 15:54 | 6 | 3.99 |
| 08/26/2026 15:54 | 13 | 3.99 |
| 08/26/2026 15:53 | 10 | 3.99 |
| 08/26/2026 15:53 | 10 | 3.99 |
| 08/26/2026 15:53 | 10 | 3.99 |
| 08/26/2026 15:53 | 10 | 3.99 |
| 08/26/2026 15:53 | 3 | 3.99 |
| 08/26/2026 15:53 | 14 | 3.99 |
| 08/26/2026 15:52 | 5 | 3.99 |
| 08/26/2026 15:52 | 7 | 3.99 |
| 08/26/2026 15:51 | 100 | 3.99 |
| 08/26/2026 15:51 | 17 | 3.99 |
| 08/26/2026 15:51 | 17 | 3.99 |
| 08/26/2026 15:51 | 11 | 3.99 |
| 08/26/2026 15:51 | 5 | 3.99 |
| 08/26/2026 15:51 | 1 | 3.99 |
| 08/26/2026 15:51 | 500 | 3.99 |
| 08/26/2026 15:51 | 300 | 3.99 |
| 08/26/2026 15:51 | 24 | 3.99 |
| 08/26/2026 15:50 | 7 | 3.98 |
| 08/26/2026 15:50 | 7 | 3.98 |
| 08/26/2026 15:50 | 6 | 3.98 |
| 08/26/2026 15:50 | 18 | 3.98 |
| 08/26/2026 15:50 | 26 | 3.99 |
| 08/26/2026 15:50 | 200 | 3.98 |
| 08/26/2026 15:50 | 1 | 3.98 |
| 08/26/2026 15:50 | 100 | 3.98 |
| 08/26/2026 15:50 | 300 | 3.98 |
| 08/26/2026 15:50 | 26 | 3.98 |
| 08/26/2026 15:50 | 200 | 3.98 |
| 08/26/2026 15:50 | 200 | 3.98 |
| 08/26/2026 15:50 | 8 | 3.97 |
| 08/26/2026 15:48 | 4 | 3.99 |
| 08/26/2026 15:48 | 4 | 3.99 |
| 08/26/2026 15:48 | 4 | 3.99 |
| 08/26/2026 15:48 | 4 | 3.99 |
| 08/26/2026 15:48 | 6 | 3.99 |
| 08/26/2026 15:48 | 6 | 3.99 |
| 08/26/2026 15:48 | 7 | 3.99 |
| 08/26/2026 15:48 | 7 | 3.99 |
| 08/26/2026 15:48 | 2 | 3.99 |
| 08/26/2026 15:48 | 7 | 3.99 |
| 08/26/2026 15:48 | 7 | 3.99 |
| 08/26/2026 15:48 | 200 | 4.00 |
| 08/26/2026 15:48 | 100 | 4.00 |
| 08/26/2026 15:48 | 18 | 4.00 |
| 08/26/2026 15:48 | 9 | 4.00 |
| 08/26/2026 15:48 | 91 | 4.00 |
| 08/26/2026 15:48 | 6 | 4.01 |
| 08/26/2026 15:48 | 7 | 4.02 |
| 08/26/2026 15:48 | 13 | 4.02 |
| 08/26/2026 15:47 | 10 | 4.02 |
| 08/26/2026 15:47 | 9 | 4.02 |
| 08/26/2026 15:47 | 10 | 4.02 |
| 08/26/2026 15:47 | 20 | 4.02 |
| 08/26/2026 15:47 | 9 | 4.02 |
| 08/26/2026 15:47 | 100 | 4.02 |
| 08/26/2026 15:47 | 100 | 4.02 |
| 08/26/2026 15:47 | 1 | 4.01 |
| 08/26/2026 15:47 | 7 | 4.01 |
| 08/26/2026 15:47 | 98 | 4.01 |
| 08/26/2026 15:47 | 100 | 4.005 |
| 08/26/2026 15:47 | 2 | 4.00 |
| 08/26/2026 15:47 | 6 | 4.00 |
| 08/26/2026 15:47 | 1 | 4.00 |
| 08/26/2026 15:47 | 6 | 4.00 |
| 08/26/2026 15:47 | 6 | 4.00 |
| 08/26/2026 15:45 | 198 | 4.005 |
| 08/26/2026 15:45 | 300 | 4.005 |
| 08/26/2026 15:45 | 57 | 4.005 |
| 08/26/2026 15:44 | 85 | 4.005 |
| 08/26/2026 15:44 | 13 | 4.005 |
| 08/26/2026 15:44 | 12 | 4.005 |
| 08/26/2026 15:43 | 2 | 4.01 |
| 08/26/2026 15:43 | 1 | 4.00 |
| 08/26/2026 15:43 | 12 | 4.00 |
| 08/26/2026 15:42 | 75 | 4.00 |
| 08/26/2026 15:42 | 1 | 4.00 |
| 08/26/2026 15:42 | 1 | 4.00 |
| 08/26/2026 15:42 | 1 | 4.00 |
| 08/26/2026 15:42 | 5 | 4.00 |
| 08/26/2026 15:42 | 17 | 4.00 |
| 08/26/2026 15:42 | 100 | 3.99 |
| 08/26/2026 15:42 | 1 | 3.99 |
| 08/26/2026 15:42 | 1 | 3.99 |
| 08/26/2026 15:42 | 1 | 3.99 |
| 08/26/2026 15:42 | 300 | 3.99 |
| 08/26/2026 15:42 | 83 | 3.99 |
| 08/26/2026 15:42 | 22 | 3.99 |
| 08/26/2026 15:42 | 100 | 3.99 |
| 08/26/2026 15:41 | 198 | 3.98 |
| 08/26/2026 15:41 | 25 | 3.98 |
| 08/26/2026 15:40 | 20 | 3.98 |
| 08/26/2026 15:40 | 25 | 3.98 |
| 08/26/2026 15:40 | 25 | 3.98 |
| 08/26/2026 15:40 | 28 | 3.98 |
| 08/26/2026 15:40 | 25 | 3.985 |
| 08/26/2026 15:40 | 200 | 3.98 |
| 08/26/2026 15:40 | 1 | 3.98 |
| 08/26/2026 15:40 | 31 | 3.98 |
| 08/26/2026 15:40 | 28 | 3.97 |
| 08/26/2026 15:40 | 8 | 3.97 |
| 08/26/2026 15:40 | 32 | 3.97 |
| 08/26/2026 15:40 | 200 | 3.97 |
| 08/26/2026 15:38 | 10 | 3.98 |
| 08/26/2026 15:38 | 25 | 3.98 |
| 08/26/2026 15:38 | 25 | 3.98 |
| 08/26/2026 15:37 | 100 | 3.975 |
| 08/26/2026 15:37 | 100 | 3.975 |
| 08/26/2026 15:36 | 63 | 3.98 |
| 08/26/2026 15:36 | 64 | 3.98 |
| 08/26/2026 15:36 | 100 | 3.98 |
| 08/26/2026 15:36 | 100 | 3.98 |
| 08/26/2026 15:36 | 100 | 3.98 |
| 08/26/2026 15:36 | 100 | 3.98 |
| 08/26/2026 15:36 | 1 | 3.98 |
| 08/26/2026 15:36 | 100 | 3.98 |
| 08/26/2026 15:36 | 15 | 3.97 |
| 08/26/2026 15:36 | 33 | 3.97 |
| 08/26/2026 15:36 | 1 | 3.96 |
| 08/26/2026 15:36 | 10 | 3.96 |
| 08/26/2026 15:36 | 98 | 3.96 |
| 08/26/2026 15:36 | 98 | 3.95 |
| 08/26/2026 15:36 | 100 | 3.95 |
| 08/26/2026 15:36 | 78 | 3.95 |
| 08/26/2026 15:36 | 63 | 3.95 |
| 08/26/2026 15:36 | 31 | 3.95 |
| 08/26/2026 15:36 | 100 | 3.945 |
| 08/26/2026 15:36 | 6 | 3.95 |
| 08/26/2026 15:36 | 2 | 3.96 |
| 08/26/2026 15:36 | 1 | 3.96 |
| 08/26/2026 15:36 | 5 | 3.96 |
| 08/26/2026 15:36 | 2 | 3.96 |
| 08/26/2026 15:36 | 1 | 3.96 |
| 08/26/2026 15:36 | 58 | 3.96 |
| 08/26/2026 15:36 | 1 | 3.96 |
| 08/26/2026 15:36 | 1 | 3.96 |
| 08/26/2026 15:36 | 2 | 3.96 |
| 08/26/2026 15:36 | 5 | 3.96 |
| 08/26/2026 15:36 | 4 | 3.96 |
| 08/26/2026 15:36 | 3 | 3.96 |
| 08/26/2026 15:36 | 4 | 3.96 |
| 08/26/2026 15:36 | 1 | 3.96 |
| 08/26/2026 15:36 | 100 | 3.96 |
| 08/26/2026 15:36 | 60 | 3.96 |
| 08/26/2026 15:35 | 198 | 3.97 |
| 08/26/2026 15:35 | 100 | 3.97 |
| 08/26/2026 15:35 | 400 | 3.97 |
| 08/26/2026 15:34 | 100 | 3.97 |
| 08/26/2026 15:33 | 2 | 3.975 |
| 08/26/2026 15:33 | 16 | 3.97 |
| 08/26/2026 15:33 | 4 | 3.97 |
| 08/26/2026 15:33 | 3 | 3.98 |
| 08/26/2026 15:33 | 7 | 3.98 |
| 08/26/2026 15:33 | 10 | 3.98 |
| 08/26/2026 15:33 | 15 | 3.98 |
| 08/26/2026 15:33 | 26 | 3.98 |
| 08/26/2026 15:33 | 24 | 3.98 |
| 08/26/2026 15:33 | 12 | 3.98 |
| 08/26/2026 15:33 | 84 | 3.98 |
| 08/26/2026 15:32 | 25 | 3.98 |
| 08/26/2026 15:32 | 1 | 3.98 |
| 08/26/2026 15:32 | 29 | 3.98 |
| 08/26/2026 15:32 | 31 | 3.98 |
| 08/26/2026 15:32 | 33 | 3.98 |
| 08/26/2026 15:32 | 200 | 3.98 |
| 08/26/2026 15:32 | 18 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 200 | 4.00 |
| 08/26/2026 15:32 | 71 | 4.00 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 200 | 3.99 |
| 08/26/2026 15:32 | 10 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 93 | 4.00 |
| 08/26/2026 15:32 | 140 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 10 | 4.00 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 65 | 3.99 |
| 08/26/2026 15:32 | 1 | 3.99 |
| 08/26/2026 15:32 | 94 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.98 |
| 08/26/2026 15:32 | 79 | 3.98 |
| 08/26/2026 15:32 | 21 | 3.98 |
| 08/26/2026 15:32 | 118 | 3.98 |
| 08/26/2026 15:32 | 82 | 3.98 |
| 08/26/2026 15:32 | 71 | 3.99 |
| 08/26/2026 15:32 | 7 | 3.99 |
| 08/26/2026 15:32 | 93 | 3.99 |
| 08/26/2026 15:32 | 10 | 3.99 |
| 08/26/2026 15:32 | 7 | 3.99 |
| 08/26/2026 15:32 | 93 | 3.99 |
| 08/26/2026 15:32 | 11 | 4.00 |
| 08/26/2026 15:32 | 10 | 4.00 |
| 08/26/2026 15:32 | 10 | 3.99 |
| 08/26/2026 15:32 | 123 | 3.99 |
| 08/26/2026 15:32 | 10 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 2 | 3.985 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 200 | 3.99 |
| 08/26/2026 15:32 | 148 | 3.99 |
| 08/26/2026 15:32 | 119 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 2 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 119 | 4.00 |
| 08/26/2026 15:32 | 35 | 4.00 |
| 08/26/2026 15:32 | 4 | 4.00 |
| 08/26/2026 15:32 | 3 | 4.00 |
| 08/26/2026 15:32 | 200 | 3.99 |
| 08/26/2026 15:32 | 140 | 4.00 |
| 08/26/2026 15:32 | 46 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 10 | 4.00 |
| 08/26/2026 15:32 | 10 | 3.99 |
| 08/26/2026 15:32 | 102 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 75 | 3.99 |
| 08/26/2026 15:32 | 25 | 3.99 |
| 08/26/2026 15:32 | 109 | 3.99 |
| 08/26/2026 15:32 | 55 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 98 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 60 | 4.00 |
| 08/26/2026 15:32 | 18 | 4.00 |
| 08/26/2026 15:32 | 10 | 4.00 |
| 08/26/2026 15:32 | 119 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 300 | 3.99 |
| 08/26/2026 15:32 | 200 | 3.99 |
| 08/26/2026 15:32 | 119 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 200 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 18 | 3.99 |
| 08/26/2026 15:32 | 25 | 3.98 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 140 | 4.00 |
| 08/26/2026 15:32 | 140 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 2 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 61 | 3.99 |
| 08/26/2026 15:32 | 50 | 3.99 |
| 08/26/2026 15:32 | 333 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 1 | 3.98 |
| 08/26/2026 15:32 | 50 | 3.98 |
| 08/26/2026 15:32 | 50 | 3.98 |
| 08/26/2026 15:32 | 50 | 3.98 |
| 08/26/2026 15:32 | 2 | 3.98 |
| 08/26/2026 15:32 | 93 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 15 | 3.98 |
| 08/26/2026 15:32 | 35 | 3.98 |
| 08/26/2026 15:32 | 1 | 3.98 |
| 08/26/2026 15:32 | 100 | 3.98 |
| 08/26/2026 15:32 | 129 | 3.98 |
| 08/26/2026 15:32 | 3 | 3.98 |
| 08/26/2026 15:32 | 27 | 3.98 |
| 08/26/2026 15:32 | 100 | 3.98 |
| 08/26/2026 15:32 | 300 | 3.975 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 56 | 3.99 |
| 08/26/2026 15:32 | 300 | 3.97 |
| 08/26/2026 15:32 | 64 | 3.97 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 200 | 4.00 |
| 08/26/2026 15:32 | 100 | 4.00 |
| 08/26/2026 15:32 | 200 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 200 | 3.99 |
| 08/26/2026 15:32 | 100 | 3.99 |
| 08/26/2026 15:32 | 200 | 3.98 |
| 08/26/2026 15:32 | 200 | 3.98 |
| 08/26/2026 15:32 | 100 | 3.98 |
| 08/26/2026 15:32 | 100 | 3.97 |
| 08/26/2026 15:32 | 200 | 3.97 |
| 08/26/2026 15:32 | 300 | 3.97 |
| 08/26/2026 15:32 | 300 | 3.96 |
| 08/26/2026 15:32 | 1 | 3.95 |
| 08/26/2026 15:32 | 1 | 3.95 |
| 08/26/2026 15:32 | 200 | 3.95 |
| 08/26/2026 15:32 | 100 | 3.935 |
| 08/26/2026 15:31 | 30 | 3.94 |
| 08/26/2026 15:31 | 18 | 3.95 |
| 08/26/2026 15:31 | 12 | 3.95 |
| 08/26/2026 15:31 | 35 | 3.96 |
| 08/26/2026 15:30 | 25 | 3.98 |
| 08/26/2026 15:30 | 25 | 3.96 |
| 08/26/2026 15:30 | 4436 | 3.96 |
| 08/26/2026 15:27 | 1 | 4.00 |
| 08/26/2026 14:49 | 1 | 3.95 |
| 08/26/2026 14:49 | 1 | 3.95 |
| 08/26/2026 13:35 | 1 | 3.90 |
| 08/26/2026 13:35 | 1 | 3.91 |
| 08/26/2026 13:35 | 1 | 3.91 |
| 08/26/2026 13:35 | 1 | 3.91 |
| 08/26/2026 13:34 | 1 | 4.07 |
| 08/26/2026 13:34 | 1 | 4.07 |
| 08/26/2026 13:34 | 1 | 4.07 |
| 08/26/2026 13:34 | 400 | 3.89 |
| 08/26/2026 13:34 | 11 | 3.89 |
| 08/26/2026 13:34 | 23 | 3.89 |
| 08/26/2026 13:34 | 11 | 3.89 |
| 08/26/2026 13:34 | 1 | 3.89 |
| 08/26/2026 13:34 | 5 | 3.89 |
| 08/26/2026 13:34 | 1 | 3.90 |
| 08/26/2026 13:34 | 2 | 3.89 |
| 08/26/2026 13:34 | 1 | 3.90 |
| 08/26/2026 10:27 | 5 | 3.95 |
| 08/26/2026 10:25 | 1 | 4.09 |
| 08/26/2026 10:25 | 1 | 4.10 |
| 08/26/2026 10:24 | 1 | 4.10 |
| 08/26/2026 10:24 | 1 | 4.10 |
| 08/26/2026 10:24 | 1 | 4.10 |
| 08/26/2026 10:24 | 1 | 4.10 |
| 08/26/2026 10:24 | 1 | 4.15 |
| 08/26/2026 10:24 | 1 | 4.20 |
| 08/26/2026 10:24 | 1 | 4.10 |
| 08/26/2026 10:24 | 1 | 4.20 |
| 08/26/2026 10:24 | 1 | 4.25 |
| 08/26/2026 10:24 | 1 | 4.15 |
| 08/26/2026 10:24 | 1 | 4.20 |
| 08/26/2026 10:24 | 1 | 4.25 |
| 08/26/2026 10:24 | 1 | 4.15 |
| 08/26/2026 10:23 | 1 | 3.76 |