Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:39:10
|
Geld
25.02.2026 -
17:39:09
|
Geld Volumen |
Brief
25.02.2026 -
17:39:09
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
+0.36
(
+6.58% )
|
5.83
|
100 |
5.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:39 | 7 | 5.8387 |
| 02/25/2026 11:39 | 200 | 5.835 |
| 02/25/2026 11:39 | 25 | 5.83 |
| 02/25/2026 11:39 | 20 | 5.83 |
| 02/25/2026 11:39 | 20 | 5.83 |
| 02/25/2026 11:39 | 3 | 5.83 |
| 02/25/2026 11:39 | 100 | 5.8214 |
| 02/25/2026 11:39 | 30 | 5.83 |
| 02/25/2026 11:38 | 100 | 5.84 |
| 02/25/2026 11:38 | 100 | 5.84 |
| 02/25/2026 11:38 | 100 | 5.83 |
| 02/25/2026 11:38 | 40 | 5.83 |
| 02/25/2026 11:38 | 20 | 5.83 |
| 02/25/2026 11:38 | 20 | 5.83 |
| 02/25/2026 11:38 | 100 | 5.84 |
| 02/25/2026 11:38 | 100 | 5.83 |
| 02/25/2026 11:38 | 1 | 5.83 |
| 02/25/2026 11:38 | 70 | 5.83 |
| 02/25/2026 11:38 | 1 | 5.83 |
| 02/25/2026 11:38 | 2 | 5.83 |
| 02/25/2026 11:38 | 1 | 5.83 |
| 02/25/2026 11:38 | 40 | 5.83 |
| 02/25/2026 11:38 | 40 | 5.83 |
| 02/25/2026 11:38 | 16 | 5.83 |
| 02/25/2026 11:38 | 10 | 5.83 |
| 02/25/2026 11:38 | 20 | 5.83 |
| 02/25/2026 11:38 | 0 | 5.84 |
| 02/25/2026 11:38 | 99 | 5.85 |
| 02/25/2026 11:38 | 100 | 5.85 |
| 02/25/2026 11:38 | 100 | 5.85 |
| 02/25/2026 11:38 | 45 | 5.85 |
| 02/25/2026 11:38 | 10 | 5.85 |
| 02/25/2026 11:38 | 100 | 5.84 |
| 02/25/2026 11:38 | 98 | 5.85 |
| 02/25/2026 11:38 | 6 | 5.85 |
| 02/25/2026 11:38 | 1 | 5.85 |
| 02/25/2026 11:38 | 1 | 5.85 |
| 02/25/2026 11:38 | 1 | 5.8327 |
| 02/25/2026 11:38 | 190 | 5.85 |
| 02/25/2026 11:38 | 10 | 5.85 |
| 02/25/2026 11:38 | 100 | 5.85 |
| 02/25/2026 11:38 | 100 | 5.84 |
| 02/25/2026 11:38 | 1 | 5.83 |
| 02/25/2026 11:38 | 1 | 5.83 |
| 02/25/2026 11:37 | 20 | 5.81 |
| 02/25/2026 11:37 | 100 | 5.83 |
| 02/25/2026 11:37 | 1 | 5.8499 |
| 02/25/2026 11:37 | 2 | 5.85 |
| 02/25/2026 11:37 | 1 | 5.83 |
| 02/25/2026 11:37 | 1 | 5.83 |
| 02/25/2026 11:36 | 94 | 5.85 |
| 02/25/2026 11:36 | 1 | 5.8408 |
| 02/25/2026 11:36 | 6 | 5.85 |
| 02/25/2026 11:36 | 50 | 5.85 |
| 02/25/2026 11:36 | 50 | 5.85 |
| 02/25/2026 11:36 | 100 | 5.85 |
| 02/25/2026 11:36 | 48 | 5.85 |
| 02/25/2026 11:36 | 55 | 5.83 |
| 02/25/2026 11:36 | 15 | 5.835 |
| 02/25/2026 11:36 | 100 | 5.8209 |
| 02/25/2026 11:36 | 38 | 5.849 |
| 02/25/2026 11:36 | 1 | 5.835 |
| 02/25/2026 11:36 | 12 | 5.835 |
| 02/25/2026 11:35 | 2 | 5.8253 |
| 02/25/2026 11:35 | 100 | 5.84 |
| 02/25/2026 11:35 | 1 | 5.82 |
| 02/25/2026 11:35 | 20 | 5.811 |
| 02/25/2026 11:35 | 41 | 5.811 |
| 02/25/2026 11:35 | 8 | 5.82 |
| 02/25/2026 11:35 | 48 | 5.83 |
| 02/25/2026 11:35 | 70 | 5.83 |
| 02/25/2026 11:35 | 100 | 5.82 |
| 02/25/2026 11:35 | 1 | 5.82 |
| 02/25/2026 11:35 | 100 | 5.82 |
| 02/25/2026 11:35 | 6 | 5.82 |
| 02/25/2026 11:35 | 3 | 5.82 |
| 02/25/2026 11:35 | 1 | 5.8159 |
| 02/25/2026 11:35 | 0 | 5.82 |
| 02/25/2026 11:35 | 5 | 5.8176 |
| 02/25/2026 11:35 | 100 | 5.81 |
| 02/25/2026 11:34 | 15 | 5.815 |
| 02/25/2026 11:34 | 20 | 5.805 |
| 02/25/2026 11:34 | 90 | 5.82 |
| 02/25/2026 11:34 | 100 | 5.82 |
| 02/25/2026 11:34 | 10 | 5.82 |
| 02/25/2026 11:34 | 2 | 5.8168 |
| 02/25/2026 11:34 | 38 | 5.805 |
| 02/25/2026 11:34 | 100 | 5.82 |
| 02/25/2026 11:34 | 100 | 5.82 |
| 02/25/2026 11:34 | 100 | 5.8195 |
| 02/25/2026 11:34 | 100 | 5.8246 |
| 02/25/2026 11:34 | 10 | 5.81 |
| 02/25/2026 11:34 | 20 | 5.80 |
| 02/25/2026 11:34 | 10 | 5.81 |
| 02/25/2026 11:34 | 2 | 5.805 |
| 02/25/2026 11:34 | 2 | 5.805 |
| 02/25/2026 11:34 | 100 | 5.82 |
| 02/25/2026 11:34 | 6 | 5.8106 |