Protara Therapeu Rg
TARA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:39:10
Geld
25.02.2026 - 17:39:09
Geld
Volumen 		Brief
25.02.2026 - 17:39:09
Brief
Volumen
5.83
+0.36 ( +6.58% )
5.83
100
5.84
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:39 7 5.8387
02/25/2026 11:39 200 5.835
02/25/2026 11:39 25 5.83
02/25/2026 11:39 20 5.83
02/25/2026 11:39 20 5.83
02/25/2026 11:39 3 5.83
02/25/2026 11:39 100 5.8214
02/25/2026 11:39 30 5.83
02/25/2026 11:38 100 5.84
02/25/2026 11:38 100 5.84
02/25/2026 11:38 100 5.83
02/25/2026 11:38 40 5.83
02/25/2026 11:38 20 5.83
02/25/2026 11:38 20 5.83
02/25/2026 11:38 100 5.84
02/25/2026 11:38 100 5.83
02/25/2026 11:38 1 5.83
02/25/2026 11:38 70 5.83
02/25/2026 11:38 1 5.83
02/25/2026 11:38 2 5.83
02/25/2026 11:38 1 5.83
02/25/2026 11:38 40 5.83
02/25/2026 11:38 40 5.83
02/25/2026 11:38 16 5.83
02/25/2026 11:38 10 5.83
02/25/2026 11:38 20 5.83
02/25/2026 11:38 0 5.84
02/25/2026 11:38 99 5.85
02/25/2026 11:38 100 5.85
02/25/2026 11:38 100 5.85
02/25/2026 11:38 45 5.85
02/25/2026 11:38 10 5.85
02/25/2026 11:38 100 5.84
02/25/2026 11:38 98 5.85
02/25/2026 11:38 6 5.85
02/25/2026 11:38 1 5.85
02/25/2026 11:38 1 5.85
02/25/2026 11:38 1 5.8327
02/25/2026 11:38 190 5.85
02/25/2026 11:38 10 5.85
02/25/2026 11:38 100 5.85
02/25/2026 11:38 100 5.84
02/25/2026 11:38 1 5.83
02/25/2026 11:38 1 5.83
02/25/2026 11:37 20 5.81
02/25/2026 11:37 100 5.83
02/25/2026 11:37 1 5.8499
02/25/2026 11:37 2 5.85
02/25/2026 11:37 1 5.83
02/25/2026 11:37 1 5.83
02/25/2026 11:36 94 5.85
02/25/2026 11:36 1 5.8408
02/25/2026 11:36 6 5.85
02/25/2026 11:36 50 5.85
02/25/2026 11:36 50 5.85
02/25/2026 11:36 100 5.85
02/25/2026 11:36 48 5.85
02/25/2026 11:36 55 5.83
02/25/2026 11:36 15 5.835
02/25/2026 11:36 100 5.8209
02/25/2026 11:36 38 5.849
02/25/2026 11:36 1 5.835
02/25/2026 11:36 12 5.835
02/25/2026 11:35 2 5.8253
02/25/2026 11:35 100 5.84
02/25/2026 11:35 1 5.82
02/25/2026 11:35 20 5.811
02/25/2026 11:35 41 5.811
02/25/2026 11:35 8 5.82
02/25/2026 11:35 48 5.83
02/25/2026 11:35 70 5.83
02/25/2026 11:35 100 5.82
02/25/2026 11:35 1 5.82
02/25/2026 11:35 100 5.82
02/25/2026 11:35 6 5.82
02/25/2026 11:35 3 5.82
02/25/2026 11:35 1 5.8159
02/25/2026 11:35 0 5.82
02/25/2026 11:35 5 5.8176
02/25/2026 11:35 100 5.81
02/25/2026 11:34 15 5.815
02/25/2026 11:34 20 5.805
02/25/2026 11:34 90 5.82
02/25/2026 11:34 100 5.82
02/25/2026 11:34 10 5.82
02/25/2026 11:34 2 5.8168
02/25/2026 11:34 38 5.805
02/25/2026 11:34 100 5.82
02/25/2026 11:34 100 5.82
02/25/2026 11:34 100 5.8195
02/25/2026 11:34 100 5.8246
02/25/2026 11:34 10 5.81
02/25/2026 11:34 20 5.80
02/25/2026 11:34 10 5.81
02/25/2026 11:34 2 5.805
02/25/2026 11:34 2 5.805
02/25/2026 11:34 100 5.82
02/25/2026 11:34 6 5.8106