Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:29
|
Bid
04/27/2026 -
19:37:59
|
Bid Volume |
Ask
04/27/2026 -
19:37:59
|
Ask Volume |
|---|---|---|---|---|
|
5.03
-0.10
(
-1.95% )
|
5.02
|
700 |
5.03
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 13 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 40 | 5.03 |
| 04/27/2026 13:37 | 4 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 200 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 34 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 1 | 5.03 |
| 04/27/2026 13:37 | 200 | 5.03 |
| 04/27/2026 13:37 | 30 | 5.03 |
| 04/27/2026 13:37 | 100 | 5.03 |
| 04/27/2026 13:37 | 20 | 5.025 |
| 04/27/2026 13:37 | 50 | 5.025 |
| 04/27/2026 13:37 | 300 | 5.025 |
| 04/27/2026 13:36 | 1 | 5.026 |
| 04/27/2026 13:36 | 1 | 5.0151 |
| 04/27/2026 13:36 | 93 | 5.0288 |
| 04/27/2026 13:36 | 100 | 5.02 |
| 04/27/2026 13:36 | 177 | 5.02 |
| 04/27/2026 13:36 | 47 | 5.02 |
| 04/27/2026 13:36 | 99 | 5.02 |
| 04/27/2026 13:36 | 1 | 5.02 |
| 04/27/2026 13:36 | 34 | 5.02 |
| 04/27/2026 13:36 | 1 | 5.02 |
| 04/27/2026 13:36 | 100 | 5.02 |
| 04/27/2026 13:36 | 100 | 5.02 |
| 04/27/2026 13:36 | 100 | 5.02 |
| 04/27/2026 13:36 | 95 | 5.02 |
| 04/27/2026 13:36 | 1 | 5.02 |
| 04/27/2026 13:36 | 31 | 5.02 |
| 04/27/2026 13:36 | 100 | 5.02 |
| 04/27/2026 13:36 | 100 | 5.02 |
| 04/27/2026 13:36 | 26 | 5.02 |
| 04/27/2026 13:36 | 206 | 5.015 |
| 04/27/2026 13:36 | 50 | 5.015 |
| 04/27/2026 13:36 | 50 | 5.015 |
| 04/27/2026 13:36 | 50 | 5.015 |
| 04/27/2026 13:36 | 50 | 5.015 |
| 04/27/2026 13:36 | 12 | 5.015 |
| 04/27/2026 13:36 | 12 | 5.015 |
| 04/27/2026 13:36 | 50 | 5.015 |
| 04/27/2026 13:36 | 25 | 5.015 |
| 04/27/2026 13:36 | 25 | 5.015 |
| 04/27/2026 13:36 | 50 | 5.015 |
| 04/27/2026 13:36 | 579 | 5.015 |
| 04/27/2026 13:36 | 80 | 5.015 |
| 04/27/2026 13:36 | 106 | 5.015 |
| 04/27/2026 13:36 | 20 | 5.015 |
| 04/27/2026 13:36 | 30 | 5.015 |
| 04/27/2026 13:36 | 100 | 5.015 |
| 04/27/2026 13:36 | 1 | 5.015 |
| 04/27/2026 13:35 | 2 | 5.016 |
| 04/27/2026 13:35 | 13 | 5.01 |
| 04/27/2026 13:35 | 13 | 5.01 |
| 04/27/2026 13:35 | 10 | 5.01 |
| 04/27/2026 13:35 | 18 | 5.01 |
| 04/27/2026 13:35 | 1 | 5.01 |
| 04/27/2026 13:35 | 32 | 5.01 |
| 04/27/2026 13:35 | 100 | 5.01 |
| 04/27/2026 13:35 | 2 | 5.01 |
| 04/27/2026 13:35 | 50 | 5.01 |
| 04/27/2026 13:35 | 32 | 5.01 |
| 04/27/2026 13:35 | 82 | 5.01 |
| 04/27/2026 13:35 | 15 | 5.01 |
| 04/27/2026 13:35 | 17 | 5.005 |
| 04/27/2026 13:35 | 8 | 5.01 |
| 04/27/2026 13:35 | 73 | 5.01 |
| 04/27/2026 13:35 | 27 | 5.01 |
| 04/27/2026 13:35 | 47 | 5.01 |
| 04/27/2026 13:35 | 100 | 5.01 |
| 04/27/2026 13:35 | 47 | 5.01 |
| 04/27/2026 13:35 | 100 | 5.01 |
| 04/27/2026 13:35 | 279 | 5.01 |
| 04/27/2026 13:35 | 9 | 5.01 |
| 04/27/2026 13:35 | 2 | 5.01 |
| 04/27/2026 13:35 | 100 | 5.01 |
| 04/27/2026 13:35 | 21 | 5.01 |
| 04/27/2026 13:35 | 56 | 5.01 |
| 04/27/2026 13:34 | 20 | 5.01 |
| 04/27/2026 13:34 | 2 | 5.016 |
| 04/27/2026 13:34 | 1 | 5.01 |
| 04/27/2026 13:34 | 27 | 5.015 |
| 04/27/2026 13:34 | 47 | 5.015 |
| 04/27/2026 13:33 | 100 | 5.015 |
| 04/27/2026 13:33 | 2 | 5.016 |
| 04/27/2026 13:33 | 1000 | 5.0195 |
| 04/27/2026 13:32 | 100 | 5.0089 |
| 04/27/2026 13:32 | 100 | 5.0085 |
| 04/27/2026 13:32 | 2 | 5.016 |