Protara Therapeu Rg
TARA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:29
Bid
04/27/2026 - 19:37:59
Bid
Volume
Ask
04/27/2026 - 19:37:59
Ask
Volume
5.03
-0.10 ( -1.95% )
5.02
700
5.03
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:37 13 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 40 5.03
04/27/2026 13:37 4 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 200 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 34 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 1 5.03
04/27/2026 13:37 200 5.03
04/27/2026 13:37 30 5.03
04/27/2026 13:37 100 5.03
04/27/2026 13:37 20 5.025
04/27/2026 13:37 50 5.025
04/27/2026 13:37 300 5.025
04/27/2026 13:36 1 5.026
04/27/2026 13:36 1 5.0151
04/27/2026 13:36 93 5.0288
04/27/2026 13:36 100 5.02
04/27/2026 13:36 177 5.02
04/27/2026 13:36 47 5.02
04/27/2026 13:36 99 5.02
04/27/2026 13:36 1 5.02
04/27/2026 13:36 34 5.02
04/27/2026 13:36 1 5.02
04/27/2026 13:36 100 5.02
04/27/2026 13:36 100 5.02
04/27/2026 13:36 100 5.02
04/27/2026 13:36 95 5.02
04/27/2026 13:36 1 5.02
04/27/2026 13:36 31 5.02
04/27/2026 13:36 100 5.02
04/27/2026 13:36 100 5.02
04/27/2026 13:36 26 5.02
04/27/2026 13:36 206 5.015
04/27/2026 13:36 50 5.015
04/27/2026 13:36 50 5.015
04/27/2026 13:36 50 5.015
04/27/2026 13:36 50 5.015
04/27/2026 13:36 12 5.015
04/27/2026 13:36 12 5.015
04/27/2026 13:36 50 5.015
04/27/2026 13:36 25 5.015
04/27/2026 13:36 25 5.015
04/27/2026 13:36 50 5.015
04/27/2026 13:36 579 5.015
04/27/2026 13:36 80 5.015
04/27/2026 13:36 106 5.015
04/27/2026 13:36 20 5.015
04/27/2026 13:36 30 5.015
04/27/2026 13:36 100 5.015
04/27/2026 13:36 1 5.015
04/27/2026 13:35 2 5.016
04/27/2026 13:35 13 5.01
04/27/2026 13:35 13 5.01
04/27/2026 13:35 10 5.01
04/27/2026 13:35 18 5.01
04/27/2026 13:35 1 5.01
04/27/2026 13:35 32 5.01
04/27/2026 13:35 100 5.01
04/27/2026 13:35 2 5.01
04/27/2026 13:35 50 5.01
04/27/2026 13:35 32 5.01
04/27/2026 13:35 82 5.01
04/27/2026 13:35 15 5.01
04/27/2026 13:35 17 5.005
04/27/2026 13:35 8 5.01
04/27/2026 13:35 73 5.01
04/27/2026 13:35 27 5.01
04/27/2026 13:35 47 5.01
04/27/2026 13:35 100 5.01
04/27/2026 13:35 47 5.01
04/27/2026 13:35 100 5.01
04/27/2026 13:35 279 5.01
04/27/2026 13:35 9 5.01
04/27/2026 13:35 2 5.01
04/27/2026 13:35 100 5.01
04/27/2026 13:35 21 5.01
04/27/2026 13:35 56 5.01
04/27/2026 13:34 20 5.01
04/27/2026 13:34 2 5.016
04/27/2026 13:34 1 5.01
04/27/2026 13:34 27 5.015
04/27/2026 13:34 47 5.015
04/27/2026 13:33 100 5.015
04/27/2026 13:33 2 5.016
04/27/2026 13:33 1000 5.0195
04/27/2026 13:32 100 5.0089
04/27/2026 13:32 100 5.0085
04/27/2026 13:32 2 5.016