Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.03
(
+0.76% )
|
3.97
|
1,600 |
3.98
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.97 |
| 08/14/2026 23:20 | � | 3.97 |
| 08/14/2026 22:30 | � | 3.97 |
| 08/14/2026 22:00 | � | 3.97 |
| 08/14/2026 22:00 | 32762 | 3.97 |
| 08/14/2026 21:59 | 200 | 3.975 |
| 08/14/2026 21:59 | 100 | 3.975 |
| 08/14/2026 21:59 | 7 | 3.98 |
| 08/14/2026 21:59 | 200 | 3.975 |
| 08/14/2026 21:59 | 100 | 3.975 |
| 08/14/2026 21:59 | 100 | 3.975 |
| 08/14/2026 21:59 | 400 | 3.98 |
| 08/14/2026 21:59 | 83 | 3.98 |
| 08/14/2026 21:59 | 6 | 3.99 |
| 08/14/2026 21:59 | 200 | 3.99 |
| 08/14/2026 21:59 | 100 | 3.985 |
| 08/14/2026 21:59 | 200 | 3.985 |
| 08/14/2026 21:59 | 200 | 3.98 |
| 08/14/2026 21:59 | 117 | 3.98 |
| 08/14/2026 21:59 | 300 | 3.98 |
| 08/14/2026 21:59 | 100 | 3.98 |
| 08/14/2026 21:59 | 300 | 3.98 |
| 08/14/2026 21:59 | 200 | 3.98 |
| 08/14/2026 21:59 | 200 | 3.985 |
| 08/14/2026 21:59 | 60 | 3.985 |
| 08/14/2026 21:59 | 6 | 3.985 |
| 08/14/2026 21:59 | 10 | 3.985 |
| 08/14/2026 21:59 | 114 | 3.99 |
| 08/14/2026 21:59 | 81 | 3.99 |
| 08/14/2026 21:59 | 5 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 40 | 3.995 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:59 | 1 | 3.99 |
| 08/14/2026 21:58 | 16 | 4.00 |
| 08/14/2026 21:58 | 165 | 4.00 |
| 08/14/2026 21:58 | 12 | 4.00 |
| 08/14/2026 21:58 | 100 | 4.00 |
| 08/14/2026 21:58 | 50 | 4.00 |
| 08/14/2026 21:58 | 827 | 4.00 |
| 08/14/2026 21:58 | 597 | 4.00 |
| 08/14/2026 21:58 | 769 | 4.00 |
| 08/14/2026 21:58 | 12 | 4.00 |
| 08/14/2026 21:58 | 100 | 4.00 |
| 08/14/2026 21:58 | 205 | 4.00 |
| 08/14/2026 21:58 | 95 | 4.00 |
| 08/14/2026 21:58 | 600 | 4.00 |
| 08/14/2026 21:58 | 100 | 4.00 |
| 08/14/2026 21:58 | 30 | 4.00 |
| 08/14/2026 21:58 | 2 | 4.00 |
| 08/14/2026 21:58 | 300 | 4.00 |
| 08/14/2026 21:58 | 75 | 4.00 |
| 08/14/2026 21:58 | 298 | 4.00 |
| 08/14/2026 21:58 | 4204 | 4.00 |
| 08/14/2026 21:58 | 100 | 4.00 |
| 08/14/2026 21:58 | 117 | 4.00 |
| 08/14/2026 21:58 | 235 | 4.00 |
| 08/14/2026 21:58 | 46 | 4.00 |
| 08/14/2026 21:58 | 5 | 4.00 |
| 08/14/2026 21:58 | 100 | 3.995 |
| 08/14/2026 21:58 | 200 | 3.99 |
| 08/14/2026 21:58 | 100 | 3.99 |
| 08/14/2026 21:58 | 100 | 3.99 |
| 08/14/2026 21:58 | 200 | 3.99 |
| 08/14/2026 21:58 | 200 | 3.99 |
| 08/14/2026 21:58 | 10 | 3.99 |
| 08/14/2026 21:58 | 111 | 3.99 |
| 08/14/2026 21:58 | 45 | 3.99 |
| 08/14/2026 21:58 | 524 | 3.99 |
| 08/14/2026 21:58 | 1048 | 3.99 |
| 08/14/2026 21:58 | 292 | 3.99 |
| 08/14/2026 21:58 | 440 | 3.99 |
| 08/14/2026 21:58 | 300 | 3.99 |
| 08/14/2026 21:58 | 300 | 3.99 |
| 08/14/2026 21:58 | 6 | 3.99 |
| 08/14/2026 21:58 | 194 | 3.99 |
| 08/14/2026 21:58 | 9 | 3.985 |
| 08/14/2026 21:58 | 199 | 3.98 |
| 08/14/2026 21:58 | 1 | 3.98 |
| 08/14/2026 21:58 | 68 | 3.98 |
| 08/14/2026 21:58 | 92 | 3.98 |
| 08/14/2026 21:58 | 140 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 200 | 3.98 |
| 08/14/2026 21:58 | 100 | 3.98 |
| 08/14/2026 21:58 | 100 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 100 | 3.98 |
| 08/14/2026 21:58 | 73 | 3.98 |
| 08/14/2026 21:58 | 100 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 416 | 3.98 |
| 08/14/2026 21:58 | 6 | 3.98 |
| 08/14/2026 21:58 | 102 | 3.98 |
| 08/14/2026 21:58 | 458 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 100 | 3.98 |
| 08/14/2026 21:58 | 300 | 3.98 |
| 08/14/2026 21:58 | 100 | 3.975 |
| 08/14/2026 21:58 | 1 | 3.97 |
| 08/14/2026 21:58 | 100 | 3.975 |
| 08/14/2026 21:58 | 1 | 3.97 |
| 08/14/2026 21:58 | 1 | 3.97 |
| 08/14/2026 21:58 | 116 | 3.97 |
| 08/14/2026 21:58 | 12 | 3.97 |
| 08/14/2026 21:58 | 74 | 3.97 |
| 08/14/2026 21:58 | 80 | 3.97 |
| 08/14/2026 21:58 | 36 | 3.97 |
| 08/14/2026 21:58 | 27 | 3.97 |
| 08/14/2026 21:58 | 12 | 3.97 |
| 08/14/2026 21:58 | 37 | 3.97 |
| 08/14/2026 21:58 | 23 | 3.97 |
| 08/14/2026 21:58 | 100 | 3.97 |
| 08/14/2026 21:58 | 27 | 3.975 |
| 08/14/2026 21:57 | 100 | 3.97 |
| 08/14/2026 21:57 | 12 | 3.97 |
| 08/14/2026 21:57 | 200 | 3.97 |
| 08/14/2026 21:57 | 62 | 3.97 |
| 08/14/2026 21:57 | 300 | 3.97 |
| 08/14/2026 21:57 | 100 | 3.97 |
| 08/14/2026 21:57 | 110 | 3.97 |
| 08/14/2026 21:57 | 300 | 3.97 |
| 08/14/2026 21:57 | 100 | 3.965 |
| 08/14/2026 21:57 | 2 | 3.965 |
| 08/14/2026 21:57 | 1 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.965 |
| 08/14/2026 21:57 | 100 | 3.965 |
| 08/14/2026 21:57 | 47 | 3.96 |
| 08/14/2026 21:57 | 212 | 3.96 |
| 08/14/2026 21:57 | 141 | 3.96 |
| 08/14/2026 21:57 | 400 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 10 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 12 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.96 |
| 08/14/2026 21:57 | 300 | 3.96 |
| 08/14/2026 21:57 | 39 | 3.96 |
| 08/14/2026 21:57 | 100 | 3.955 |
| 08/14/2026 21:56 | 1 | 3.955 |
| 08/14/2026 21:56 | 1 | 3.955 |
| 08/14/2026 21:56 | 1 | 3.95 |
| 08/14/2026 21:56 | 100 | 3.955 |
| 08/14/2026 21:56 | 41 | 3.955 |
| 08/14/2026 21:55 | 9 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 36 | 3.95 |
| 08/14/2026 21:55 | 55 | 3.95 |
| 08/14/2026 21:55 | 30 | 3.95 |
| 08/14/2026 21:55 | 268 | 3.95 |
| 08/14/2026 21:55 | 232 | 3.95 |
| 08/14/2026 21:55 | 68 | 3.95 |
| 08/14/2026 21:55 | 432 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 36 | 3.95 |
| 08/14/2026 21:55 | 64 | 3.95 |
| 08/14/2026 21:55 | 36 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 153 | 3.95 |
| 08/14/2026 21:55 | 211 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 7 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 46 | 3.95 |
| 08/14/2026 21:55 | 54 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 87 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.95 |
| 08/14/2026 21:55 | 100 | 3.945 |
| 08/14/2026 21:55 | 23 | 3.945 |
| 08/14/2026 21:55 | 97 | 3.945 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 10 | 3.94 |
| 08/14/2026 21:55 | 37 | 3.94 |
| 08/14/2026 21:55 | 53 | 3.94 |
| 08/14/2026 21:55 | 47 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.935 |
| 08/14/2026 21:55 | 15 | 3.94 |
| 08/14/2026 21:55 | 74 | 3.94 |
| 08/14/2026 21:55 | 100 | 3.94 |
| 08/14/2026 21:55 | 61 | 3.94 |
| 08/14/2026 21:54 | 38 | 3.94 |
| 08/14/2026 21:54 | 1 | 3.94 |
| 08/14/2026 21:53 | 1 | 3.94 |
| 08/14/2026 21:53 | 99 | 3.94 |
| 08/14/2026 21:53 | 1 | 3.94 |
| 08/14/2026 21:52 | 100 | 3.95 |
| 08/14/2026 21:52 | 13 | 3.95 |
| 08/14/2026 21:52 | 87 | 3.95 |
| 08/14/2026 21:52 | 100 | 3.95 |
| 08/14/2026 21:51 | 500 | 3.96 |
| 08/14/2026 21:51 | 100 | 3.96 |
| 08/14/2026 21:51 | 200 | 3.96 |
| 08/14/2026 21:51 | 100 | 3.96 |
| 08/14/2026 21:51 | 100 | 3.96 |
| 08/14/2026 21:51 | 100 | 3.96 |
| 08/14/2026 21:51 | 16 | 3.96 |
| 08/14/2026 21:51 | 100 | 3.965 |
| 08/14/2026 21:51 | 100 | 3.965 |
| 08/14/2026 21:50 | 10 | 3.965 |
| 08/14/2026 21:50 | 10 | 3.965 |
| 08/14/2026 21:50 | 10 | 3.965 |
| 08/14/2026 21:50 | 44 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:49 | 10 | 3.965 |
| 08/14/2026 21:48 | 100 | 3.96 |
| 08/14/2026 21:48 | 100 | 3.96 |
| 08/14/2026 21:48 | 200 | 3.96 |
| 08/14/2026 21:48 | 10 | 3.955 |
| 08/14/2026 21:48 | 100 | 3.955 |
| 08/14/2026 21:48 | 30 | 3.95 |
| 08/14/2026 21:48 | 200 | 3.95 |
| 08/14/2026 21:48 | 10 | 3.95 |
| 08/14/2026 21:48 | 55 | 3.95 |
| 08/14/2026 21:48 | 100 | 3.95 |
| 08/14/2026 21:48 | 100 | 3.945 |
| 08/14/2026 21:48 | 100 | 3.945 |
| 08/14/2026 21:48 | 100 | 3.945 |
| 08/14/2026 21:47 | 30 | 3.945 |
| 08/14/2026 21:47 | 10 | 3.945 |
| 08/14/2026 21:47 | 25 | 3.945 |
| 08/14/2026 21:47 | 100 | 3.945 |
| 08/14/2026 21:47 | 25 | 3.945 |
| 08/14/2026 21:47 | 25 | 3.945 |
| 08/14/2026 21:47 | 10 | 3.945 |
| 08/14/2026 21:47 | 100 | 3.945 |
| 08/14/2026 21:46 | 30 | 3.94 |
| 08/14/2026 21:46 | 50 | 3.94 |
| 08/14/2026 21:46 | 100 | 3.94 |
| 08/14/2026 21:46 | 55 | 3.94 |
| 08/14/2026 21:46 | 175 | 3.94 |
| 08/14/2026 21:46 | 100 | 3.94 |
| 08/14/2026 21:46 | 10 | 3.94 |
| 08/14/2026 21:46 | 10 | 3.94 |
| 08/14/2026 21:46 | 100 | 3.94 |
| 08/14/2026 21:46 | 75 | 3.94 |
| 08/14/2026 21:46 | 25 | 3.94 |
| 08/14/2026 21:46 | 500 | 3.94 |
| 08/14/2026 21:46 | 60 | 3.94 |
| 08/14/2026 21:46 | 10 | 3.94 |
| 08/14/2026 21:46 | 100 | 3.94 |
| 08/14/2026 21:46 | 100 | 3.935 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 100 | 3.94 |
| 08/14/2026 21:45 | 19 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 101 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 5 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 32 | 3.94 |
| 08/14/2026 21:45 | 19 | 3.94 |
| 08/14/2026 21:45 | 101 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 5 | 3.94 |
| 08/14/2026 21:45 | 5 | 3.94 |
| 08/14/2026 21:45 | 1 | 3.94 |
| 08/14/2026 21:45 | 100 | 3.94 |
| 08/14/2026 21:45 | 84 | 3.94 |
| 08/14/2026 21:45 | 39 | 3.94 |
| 08/14/2026 21:45 | 120 | 3.94 |
| 08/14/2026 21:44 | 1 | 3.94 |
| 08/14/2026 21:43 | 1 | 3.94 |
| 08/14/2026 21:42 | 1 | 3.94 |
| 08/14/2026 21:40 | 100 | 3.945 |
| 08/14/2026 21:40 | 29 | 3.94 |
| 08/14/2026 21:40 | 1 | 3.94 |
| 08/14/2026 21:40 | 38 | 3.94 |
| 08/14/2026 21:40 | 100 | 3.935 |
| 08/14/2026 21:40 | 1 | 3.93 |
| 08/14/2026 21:40 | 76 | 3.935 |
| 08/14/2026 21:40 | 26 | 3.935 |
| 08/14/2026 21:40 | 100 | 3.935 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 54 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 300 | 3.93 |
| 08/14/2026 21:39 | 54 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 54 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.925 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 10 | 3.93 |
| 08/14/2026 21:39 | 25 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.93 |
| 08/14/2026 21:39 | 1 | 3.93 |
| 08/14/2026 21:39 | 100 | 3.935 |
| 08/14/2026 21:38 | 100 | 3.935 |
| 08/14/2026 21:38 | 100 | 3.935 |
| 08/14/2026 21:36 | 1 | 3.93 |
| 08/14/2026 21:36 | 1 | 3.93 |
| 08/14/2026 21:36 | 1 | 3.93 |
| 08/14/2026 21:35 | 20 | 3.935 |
| 08/14/2026 21:34 | 100 | 3.935 |
| 08/14/2026 21:34 | 10 | 3.93 |
| 08/14/2026 21:34 | 10 | 3.93 |
| 08/14/2026 21:34 | 200 | 3.93 |
| 08/14/2026 21:34 | 6 | 3.92 |
| 08/14/2026 21:34 | 100 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 4 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 5 | 3.92 |
| 08/14/2026 21:34 | 5 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 3 | 3.92 |
| 08/14/2026 21:34 | 6 | 3.92 |
| 08/14/2026 21:34 | 5 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 3 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 8 | 3.92 |
| 08/14/2026 21:34 | 17 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 6 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 5 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.92 |
| 08/14/2026 21:34 | 2 | 3.92 |
| 08/14/2026 21:34 | 10 | 3.92 |
| 08/14/2026 21:34 | 6 | 3.92 |
| 08/14/2026 21:34 | 28 | 3.92 |
| 08/14/2026 21:34 | 85 | 3.92 |
| 08/14/2026 21:34 | 6 | 3.92 |
| 08/14/2026 21:34 | 200 | 3.92 |
| 08/14/2026 21:34 | 300 | 3.92 |
| 08/14/2026 21:34 | 100 | 3.92 |
| 08/14/2026 21:34 | 1 | 3.915 |
| 08/14/2026 21:34 | 10 | 3.915 |
| 08/14/2026 21:34 | 10 | 3.915 |
| 08/14/2026 21:34 | 23 | 3.915 |
| 08/14/2026 21:33 | 19 | 3.915 |
| 08/14/2026 21:30 | 1 | 3.91 |
| 08/14/2026 21:30 | 100 | 3.91 |
| 08/14/2026 21:26 | 51 | 3.915 |
| 08/14/2026 21:26 | 100 | 3.915 |
| 08/14/2026 21:26 | 1 | 3.91 |
| 08/14/2026 21:26 | 1 | 3.91 |
| 08/14/2026 21:26 | 98 | 3.91 |
| 08/14/2026 21:26 | 1 | 3.91 |
| 08/14/2026 21:26 | 100 | 3.915 |
| 08/14/2026 21:26 | 34 | 3.92 |
| 08/14/2026 21:26 | 100 | 3.92 |
| 08/14/2026 21:26 | 100 | 3.92 |
| 08/14/2026 21:26 | 100 | 3.92 |
| 08/14/2026 21:26 | 67 | 3.92 |
| 08/14/2026 21:26 | 100 | 3.92 |
| 08/14/2026 21:26 | 100 | 3.915 |
| 08/14/2026 21:20 | 1 | 3.91 |
| 08/14/2026 21:19 | 90 | 3.91 |
| 08/14/2026 21:15 | 100 | 3.91 |
| 08/14/2026 21:15 | 80 | 3.91 |
| 08/14/2026 21:15 | 5 | 3.91 |
| 08/14/2026 21:15 | 1 | 3.91 |
| 08/14/2026 21:15 | 2 | 3.91 |
| 08/14/2026 21:15 | 100 | 3.91 |
| 08/14/2026 21:10 | 4 | 3.91 |
| 08/14/2026 21:10 | 71 | 3.91 |
| 08/14/2026 21:10 | 29 | 3.91 |
| 08/14/2026 21:09 | 71 | 3.91 |
| 08/14/2026 21:09 | 9 | 3.91 |
| 08/14/2026 21:09 | 91 | 3.91 |
| 08/14/2026 21:09 | 9 | 3.91 |
| 08/14/2026 21:08 | 91 | 3.91 |
| 08/14/2026 21:08 | 7 | 3.91 |
| 08/14/2026 21:07 | 3 | 3.91 |
| 08/14/2026 21:07 | 100 | 3.91 |
| 08/14/2026 21:06 | 100 | 3.91 |
| 08/14/2026 20:58 | 1 | 3.915 |
| 08/14/2026 20:57 | 10 | 3.915 |
| 08/14/2026 20:56 | 1 | 3.915 |
| 08/14/2026 20:56 | 10 | 3.915 |
| 08/14/2026 20:56 | 2 | 3.915 |
| 08/14/2026 20:54 | 100 | 3.91 |
| 08/14/2026 20:49 | 100 | 3.92 |
| 08/14/2026 20:49 | 100 | 3.92 |
| 08/14/2026 20:49 | 10 | 3.92 |
| 08/14/2026 20:49 | 200 | 3.92 |
| 08/14/2026 20:49 | 7 | 3.92 |
| 08/14/2026 20:49 | 200 | 3.925 |
| 08/14/2026 20:49 | 100 | 3.925 |
| 08/14/2026 20:40 | 10 | 3.915 |
| 08/14/2026 20:40 | 20 | 3.915 |
| 08/14/2026 20:40 | 10 | 3.915 |
| 08/14/2026 20:40 | 30 | 3.915 |
| 08/14/2026 20:40 | 10 | 3.915 |
| 08/14/2026 20:33 | 1 | 3.91 |
| 08/14/2026 20:31 | 100 | 3.915 |
| 08/14/2026 20:31 | 10 | 3.91 |
| 08/14/2026 20:31 | 90 | 3.91 |
| 08/14/2026 20:31 | 88 | 3.91 |
| 08/14/2026 20:27 | 10 | 3.91 |
| 08/14/2026 20:27 | 50 | 3.91 |
| 08/14/2026 20:27 | 169 | 3.91 |
| 08/14/2026 20:27 | 131 | 3.91 |
| 08/14/2026 20:27 | 143 | 3.91 |
| 08/14/2026 20:27 | 80 | 3.91 |
| 08/14/2026 20:27 | 128 | 3.91 |
| 08/14/2026 20:23 | 1 | 3.905 |
| 08/14/2026 20:23 | 100 | 3.905 |
| 08/14/2026 20:23 | 100 | 3.905 |
| 08/14/2026 20:23 | 100 | 3.905 |
| 08/14/2026 20:21 | 1 | 3.905 |
| 08/14/2026 20:21 | 17 | 3.905 |
| 08/14/2026 20:17 | 1 | 3.905 |
| 08/14/2026 20:15 | 1 | 3.905 |
| 08/14/2026 20:15 | 30 | 3.905 |
| 08/14/2026 20:10 | 100 | 3.905 |
| 08/14/2026 20:04 | 15 | 3.905 |
| 08/14/2026 20:00 | 100 | 3.905 |
| 08/14/2026 19:58 | 1 | 3.905 |
| 08/14/2026 19:58 | 1 | 3.905 |
| 08/14/2026 19:57 | 1 | 3.91 |
| 08/14/2026 19:56 | 1 | 3.91 |
| 08/14/2026 19:55 | 1 | 3.91 |
| 08/14/2026 19:55 | 1 | 3.91 |
| 08/14/2026 19:54 | 1 | 3.91 |
| 08/14/2026 19:54 | 1 | 3.91 |
| 08/14/2026 19:52 | 1 | 3.905 |
| 08/14/2026 19:51 | 1 | 3.91 |
| 08/14/2026 19:51 | 14 | 3.905 |
| 08/14/2026 19:49 | 100 | 3.905 |
| 08/14/2026 19:49 | 100 | 3.905 |
| 08/14/2026 19:48 | 10 | 3.90 |
| 08/14/2026 19:48 | 50 | 3.90 |
| 08/14/2026 19:48 | 100 | 3.90 |
| 08/14/2026 19:48 | 10 | 3.89 |
| 08/14/2026 19:48 | 100 | 3.89 |
| 08/14/2026 19:48 | 31 | 3.89 |
| 08/14/2026 19:48 | 200 | 3.89 |
| 08/14/2026 19:48 | 10 | 3.89 |
| 08/14/2026 19:48 | 44 | 3.89 |
| 08/14/2026 19:48 | 1 | 3.89 |
| 08/14/2026 19:47 | 1 | 3.885 |
| 08/14/2026 19:46 | 1 | 3.885 |
| 08/14/2026 19:45 | 1 | 3.89 |
| 08/14/2026 19:44 | 1 | 3.89 |
| 08/14/2026 19:44 | 1 | 3.89 |
| 08/14/2026 19:44 | 1 | 3.89 |
| 08/14/2026 19:44 | 1 | 3.89 |
| 08/14/2026 19:44 | 10 | 3.885 |
| 08/14/2026 19:44 | 300 | 3.88 |
| 08/14/2026 19:44 | 40 | 3.88 |
| 08/14/2026 19:44 | 39 | 3.88 |
| 08/14/2026 19:44 | 10 | 3.88 |
| 08/14/2026 19:44 | 143 | 3.88 |
| 08/14/2026 19:44 | 134 | 3.88 |
| 08/14/2026 19:44 | 100 | 3.88 |
| 08/14/2026 19:44 | 100 | 3.875 |
| 08/14/2026 19:44 | 179 | 3.87 |
| 08/14/2026 19:44 | 46 | 3.87 |
| 08/14/2026 19:44 | 90 | 3.87 |
| 08/14/2026 19:44 | 13 | 3.87 |
| 08/14/2026 19:44 | 88 | 3.87 |
| 08/14/2026 19:44 | 100 | 3.87 |
| 08/14/2026 19:44 | 100 | 3.87 |
| 08/14/2026 19:44 | 412 | 3.87 |
| 08/14/2026 19:44 | 88 | 3.87 |
| 08/14/2026 19:42 | 100 | 3.87 |
| 08/14/2026 19:37 | 10 | 3.875 |
| 08/14/2026 19:36 | 22 | 3.875 |
| 08/14/2026 19:36 | 100 | 3.875 |
| 08/14/2026 19:36 | 100 | 3.875 |
| 08/14/2026 19:36 | 18 | 3.88 |
| 08/14/2026 19:36 | 20 | 3.88 |
| 08/14/2026 19:36 | 62 | 3.88 |
| 08/14/2026 19:36 | 38 | 3.88 |
| 08/14/2026 19:36 | 100 | 3.88 |
| 08/14/2026 19:36 | 62 | 3.88 |
| 08/14/2026 19:36 | 46 | 3.88 |
| 08/14/2026 19:36 | 92 | 3.88 |
| 08/14/2026 19:36 | 10 | 3.88 |
| 08/14/2026 19:36 | 94 | 3.88 |
| 08/14/2026 19:36 | 300 | 3.88 |
| 08/14/2026 19:36 | 200 | 3.88 |
| 08/14/2026 19:36 | 10 | 3.87 |
| 08/14/2026 19:36 | 2 | 3.87 |
| 08/14/2026 19:36 | 298 | 3.87 |
| 08/14/2026 19:36 | 1 | 3.87 |
| 08/14/2026 19:35 | 1 | 3.87 |
| 08/14/2026 19:35 | 1 | 3.87 |
| 08/14/2026 19:35 | 10 | 3.865 |
| 08/14/2026 19:34 | 10 | 3.865 |
| 08/14/2026 19:34 | 100 | 3.87 |
| 08/14/2026 19:34 | 100 | 3.87 |
| 08/14/2026 19:33 | 1 | 3.87 |
| 08/14/2026 19:33 | 1 | 3.87 |
| 08/14/2026 19:33 | 1 | 3.87 |
| 08/14/2026 19:33 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 1 | 3.87 |
| 08/14/2026 19:32 | 10 | 3.87 |
| 08/14/2026 19:32 | 3 | 3.87 |
| 08/14/2026 19:32 | 3 | 3.87 |
| 08/14/2026 19:32 | 57 | 3.87 |
| 08/14/2026 19:32 | 100 | 3.87 |
| 08/14/2026 19:32 | 100 | 3.87 |
| 08/14/2026 19:32 | 43 | 3.87 |
| 08/14/2026 19:32 | 57 | 3.87 |
| 08/14/2026 19:32 | 3 | 3.87 |
| 08/14/2026 19:32 | 57 | 3.87 |
| 08/14/2026 19:32 | 43 | 3.87 |
| 08/14/2026 19:32 | 57 | 3.87 |
| 08/14/2026 19:32 | 10 | 3.87 |
| 08/14/2026 19:32 | 400 | 3.87 |
| 08/14/2026 19:32 | 120 | 3.87 |
| 08/14/2026 19:32 | 50 | 3.87 |
| 08/14/2026 19:32 | 100 | 3.87 |
| 08/14/2026 19:32 | 100 | 3.87 |
| 08/14/2026 19:32 | 80 | 3.86 |
| 08/14/2026 19:32 | 72 | 3.86 |
| 08/14/2026 19:32 | 33 | 3.86 |
| 08/14/2026 19:32 | 142 | 3.86 |
| 08/14/2026 19:32 | 50 | 3.86 |
| 08/14/2026 19:32 | 10 | 3.855 |
| 08/14/2026 19:32 | 10 | 3.855 |
| 08/14/2026 19:31 | 100 | 3.855 |
| 08/14/2026 19:31 | 6 | 3.855 |
| 08/14/2026 19:31 | 3 | 3.855 |
| 08/14/2026 19:31 | 5 | 3.86 |
| 08/14/2026 19:31 | 40 | 3.86 |
| 08/14/2026 19:31 | 100 | 3.86 |
| 08/14/2026 19:31 | 100 | 3.86 |
| 08/14/2026 19:31 | 4 | 3.86 |
| 08/14/2026 19:31 | 10 | 3.86 |
| 08/14/2026 19:31 | 300 | 3.86 |
| 08/14/2026 19:31 | 16 | 3.86 |
| 08/14/2026 19:31 | 1 | 3.86 |
| 08/14/2026 19:31 | 1 | 3.86 |
| 08/14/2026 19:31 | 1 | 3.86 |
| 08/14/2026 19:23 | 1 | 3.865 |
| 08/14/2026 19:21 | 80 | 3.86 |
| 08/14/2026 19:21 | 55 | 3.865 |
| 08/14/2026 19:21 | 100 | 3.865 |
| 08/14/2026 19:20 | 1 | 3.86 |
| 08/14/2026 19:13 | 31 | 3.87 |
| 08/14/2026 19:13 | 10 | 3.87 |
| 08/14/2026 19:13 | 2 | 3.87 |
| 08/14/2026 19:13 | 4 | 3.87 |
| 08/14/2026 19:13 | 15 | 3.87 |
| 08/14/2026 19:13 | 3 | 3.87 |
| 08/14/2026 19:13 | 2 | 3.87 |
| 08/14/2026 19:13 | 3 | 3.87 |
| 08/14/2026 19:13 | 5 | 3.87 |
| 08/14/2026 19:13 | 2 | 3.87 |
| 08/14/2026 19:13 | 3 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 54 | 3.87 |
| 08/14/2026 19:13 | 1 | 3.87 |
| 08/14/2026 19:13 | 2 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 83 | 3.87 |
| 08/14/2026 19:13 | 33 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 66 | 3.87 |
| 08/14/2026 19:13 | 33 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.865 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 100 | 3.87 |
| 08/14/2026 19:13 | 2 | 3.87 |
| 08/14/2026 19:13 | 10 | 3.88 |
| 08/14/2026 19:13 | 10 | 3.88 |
| 08/14/2026 19:13 | 100 | 3.88 |
| 08/14/2026 19:13 | 4 | 3.88 |
| 08/14/2026 19:13 | 100 | 3.88 |
| 08/14/2026 19:13 | 1 | 3.885 |
| 08/14/2026 19:12 | 10 | 3.885 |
| 08/14/2026 19:12 | 40 | 3.885 |
| 08/14/2026 19:11 | 100 | 3.885 |
| 08/14/2026 19:11 | 100 | 3.885 |
| 08/14/2026 19:11 | 1 | 3.885 |
| 08/14/2026 19:10 | 100 | 3.885 |
| 08/14/2026 19:10 | 100 | 3.885 |
| 08/14/2026 19:09 | 1 | 3.89 |
| 08/14/2026 19:09 | 1 | 3.89 |
| 08/14/2026 19:08 | 80 | 3.885 |
| 08/14/2026 19:08 | 1 | 3.89 |
| 08/14/2026 19:08 | 1 | 3.89 |
| 08/14/2026 19:07 | 1 | 3.89 |
| 08/14/2026 19:03 | 1 | 3.89 |
| 08/14/2026 19:03 | 1 | 3.89 |
| 08/14/2026 19:02 | 7 | 3.89 |
| 08/14/2026 19:00 | 26 | 3.885 |
| 08/14/2026 19:00 | 100 | 3.885 |
| 08/14/2026 18:59 | 1 | 3.885 |
| 08/14/2026 18:58 | 1 | 3.885 |
| 08/14/2026 18:58 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:57 | 1 | 3.89 |
| 08/14/2026 18:56 | 1 | 3.89 |
| 08/14/2026 18:56 | 1 | 3.89 |
| 08/14/2026 18:56 | 1 | 3.89 |
| 08/14/2026 18:56 | 1 | 3.89 |
| 08/14/2026 18:55 | 1 | 3.89 |
| 08/14/2026 18:55 | 100 | 3.89 |
| 08/14/2026 18:55 | 100 | 3.90 |
| 08/14/2026 18:55 | 836 | 3.90 |
| 08/14/2026 18:55 | 1164 | 3.90 |
| 08/14/2026 18:55 | 1200 | 3.90 |
| 08/14/2026 18:55 | 100 | 3.91 |
| 08/14/2026 18:55 | 100 | 3.92 |
| 08/14/2026 18:55 | 10 | 3.92 |
| 08/14/2026 18:53 | 100 | 3.93 |
| 08/14/2026 18:46 | 13 | 3.935 |
| 08/14/2026 18:44 | 5 | 3.935 |
| 08/14/2026 18:40 | 7 | 3.94 |
| 08/14/2026 18:39 | 2 | 3.94 |
| 08/14/2026 18:34 | 200 | 3.94 |
| 08/14/2026 18:34 | 10 | 3.935 |
| 08/14/2026 18:34 | 30 | 3.935 |
| 08/14/2026 18:34 | 10 | 3.935 |
| 08/14/2026 18:34 | 30 | 3.935 |
| 08/14/2026 18:34 | 1100 | 3.94 |
| 08/14/2026 18:30 | 1 | 3.945 |
| 08/14/2026 18:30 | 10 | 3.945 |
| 08/14/2026 18:30 | 10 | 3.945 |
| 08/14/2026 18:30 | 10 | 3.945 |
| 08/14/2026 18:30 | 10 | 3.945 |
| 08/14/2026 18:30 | 100 | 3.95 |
| 08/14/2026 18:30 | 10 | 3.95 |
| 08/14/2026 18:30 | 80 | 3.95 |
| 08/14/2026 18:30 | 100 | 3.95 |
| 08/14/2026 18:30 | 100 | 3.95 |
| 08/14/2026 18:30 | 100 | 3.95 |
| 08/14/2026 18:21 | 10 | 3.95 |
| 08/14/2026 18:21 | 1 | 3.95 |
| 08/14/2026 18:14 | 100 | 3.94 |
| 08/14/2026 18:14 | 100 | 3.94 |
| 08/14/2026 18:10 | 1 | 3.93 |
| 08/14/2026 18:09 | 36 | 3.935 |
| 08/14/2026 18:07 | 28 | 3.935 |
| 08/14/2026 18:06 | 23 | 3.94 |
| 08/14/2026 18:06 | 31 | 3.94 |
| 08/14/2026 18:06 | 73 | 3.94 |
| 08/14/2026 18:06 | 27 | 3.94 |
| 08/14/2026 18:06 | 73 | 3.94 |
| 08/14/2026 18:06 | 100 | 3.94 |
| 08/14/2026 18:06 | 73 | 3.94 |
| 08/14/2026 18:06 | 100 | 3.94 |
| 08/14/2026 18:06 | 80 | 3.94 |
| 08/14/2026 18:06 | 2 | 3.94 |
| 08/14/2026 18:06 | 110 | 3.94 |
| 08/14/2026 18:05 | 90 | 3.94 |
| 08/14/2026 18:05 | 10 | 3.935 |
| 08/14/2026 18:05 | 100 | 3.935 |
| 08/14/2026 18:01 | 10 | 3.935 |
| 08/14/2026 18:01 | 10 | 3.93 |
| 08/14/2026 18:01 | 500 | 3.93 |
| 08/14/2026 18:00 | 1 | 3.925 |
| 08/14/2026 17:54 | 10 | 3.925 |
| 08/14/2026 17:54 | 51 | 3.92 |
| 08/14/2026 17:54 | 53 | 3.92 |
| 08/14/2026 17:51 | 10 | 3.915 |
| 08/14/2026 17:50 | 200 | 3.915 |
| 08/14/2026 17:48 | 1 | 3.915 |
| 08/14/2026 17:48 | 100 | 3.915 |
| 08/14/2026 17:39 | 4 | 3.915 |
| 08/14/2026 17:38 | 6 | 3.915 |
| 08/14/2026 17:38 | 20 | 3.915 |
| 08/14/2026 17:35 | 100 | 3.915 |
| 08/14/2026 17:31 | 10 | 3.915 |
| 08/14/2026 17:24 | 19 | 3.91 |
| 08/14/2026 17:24 | 100 | 3.91 |
| 08/14/2026 17:23 | 1 | 3.91 |
| 08/14/2026 17:23 | 69 | 3.90 |
| 08/14/2026 17:23 | 28 | 3.90 |
| 08/14/2026 17:23 | 3 | 3.90 |
| 08/14/2026 17:23 | 10 | 3.90 |
| 08/14/2026 17:23 | 200 | 3.90 |
| 08/14/2026 17:23 | 92 | 3.90 |
| 08/14/2026 17:23 | 8 | 3.90 |
| 08/14/2026 17:23 | 100 | 3.895 |
| 08/14/2026 17:23 | 80 | 3.895 |
| 08/14/2026 17:21 | 1 | 3.90 |
| 08/14/2026 17:18 | 1 | 3.895 |
| 08/14/2026 17:15 | 10 | 3.895 |
| 08/14/2026 17:14 | 100 | 3.895 |
| 08/14/2026 17:14 | 1 | 3.90 |
| 08/14/2026 17:13 | 2 | 3.90 |
| 08/14/2026 17:02 | 1 | 3.895 |
| 08/14/2026 17:01 | 1 | 3.89 |
| 08/14/2026 16:59 | 1 | 3.885 |
| 08/14/2026 16:55 | 10 | 3.885 |
| 08/14/2026 16:55 | 9 | 3.885 |
| 08/14/2026 16:55 | 10 | 3.885 |
| 08/14/2026 16:55 | 10 | 3.885 |
| 08/14/2026 16:55 | 100 | 3.89 |
| 08/14/2026 16:55 | 10 | 3.89 |
| 08/14/2026 16:50 | 100 | 3.895 |
| 08/14/2026 16:40 | 3 | 3.895 |
| 08/14/2026 16:40 | 3 | 3.895 |
| 08/14/2026 16:39 | 100 | 3.90 |
| 08/14/2026 16:39 | 100 | 3.90 |
| 08/14/2026 16:39 | 9 | 3.90 |
| 08/14/2026 16:39 | 1 | 3.90 |
| 08/14/2026 16:35 | 1 | 3.905 |
| 08/14/2026 16:35 | 1 | 3.905 |
| 08/14/2026 16:33 | 10 | 3.905 |
| 08/14/2026 16:33 | 10 | 3.90 |
| 08/14/2026 16:33 | 100 | 3.90 |
| 08/14/2026 16:30 | 10 | 3.90 |
| 08/14/2026 16:30 | 10 | 3.90 |
| 08/14/2026 16:30 | 1 | 3.90 |
| 08/14/2026 16:30 | 10 | 3.905 |
| 08/14/2026 16:30 | 28 | 3.905 |
| 08/14/2026 16:24 | 3 | 3.895 |
| 08/14/2026 16:22 | 100 | 3.90 |
| 08/14/2026 16:19 | 90 | 3.905 |
| 08/14/2026 16:19 | 10 | 3.905 |
| 08/14/2026 16:19 | 90 | 3.905 |
| 08/14/2026 16:19 | 10 | 3.905 |
| 08/14/2026 16:19 | 10 | 3.90 |
| 08/14/2026 16:19 | 100 | 3.90 |
| 08/14/2026 16:19 | 100 | 3.90 |
| 08/14/2026 16:19 | 100 | 3.90 |
| 08/14/2026 16:19 | 100 | 3.90 |
| 08/14/2026 16:18 | 10 | 3.895 |
| 08/14/2026 16:18 | 3 | 3.895 |
| 08/14/2026 16:18 | 100 | 3.90 |
| 08/14/2026 16:18 | 100 | 3.90 |
| 08/14/2026 16:18 | 300 | 3.90 |
| 08/14/2026 16:18 | 100 | 3.90 |
| 08/14/2026 16:18 | 100 | 3.905 |
| 08/14/2026 16:18 | 200 | 3.905 |
| 08/14/2026 16:16 | 10 | 3.905 |
| 08/14/2026 16:16 | 10 | 3.90 |
| 08/14/2026 16:16 | 300 | 3.90 |
| 08/14/2026 16:16 | 59 | 3.90 |
| 08/14/2026 16:16 | 10 | 3.895 |
| 08/14/2026 16:15 | 100 | 3.90 |
| 08/14/2026 16:15 | 100 | 3.90 |
| 08/14/2026 16:14 | 90 | 3.90 |
| 08/14/2026 16:14 | 100 | 3.90 |
| 08/14/2026 16:14 | 100 | 3.90 |
| 08/14/2026 16:14 | 10 | 3.895 |
| 08/14/2026 16:14 | 100 | 3.895 |
| 08/14/2026 16:13 | 100 | 3.90 |
| 08/14/2026 16:13 | 100 | 3.90 |
| 08/14/2026 16:13 | 20 | 3.90 |
| 08/14/2026 16:13 | 100 | 3.90 |
| 08/14/2026 16:13 | 100 | 3.905 |
| 08/14/2026 16:11 | 2 | 3.90 |
| 08/14/2026 16:06 | 10 | 3.89 |
| 08/14/2026 16:06 | 39 | 3.89 |
| 08/14/2026 16:06 | 261 | 3.89 |
| 08/14/2026 16:06 | 100 | 3.89 |
| 08/14/2026 16:06 | 20 | 3.89 |
| 08/14/2026 16:06 | 19 | 3.89 |
| 08/14/2026 16:06 | 1 | 3.89 |
| 08/14/2026 16:05 | 100 | 3.885 |
| 08/14/2026 16:04 | 25 | 3.885 |
| 08/14/2026 16:02 | 100 | 3.885 |
| 08/14/2026 16:02 | 100 | 3.885 |
| 08/14/2026 16:02 | 25 | 3.885 |
| 08/14/2026 16:01 | 10 | 3.885 |
| 08/14/2026 16:01 | 10 | 3.885 |
| 08/14/2026 16:01 | 100 | 3.885 |
| 08/14/2026 16:01 | 100 | 3.89 |
| 08/14/2026 16:01 | 100 | 3.89 |
| 08/14/2026 16:01 | 30 | 3.895 |
| 08/14/2026 16:01 | 9 | 3.895 |
| 08/14/2026 16:01 | 20 | 3.895 |
| 08/14/2026 15:59 | 1 | 3.895 |
| 08/14/2026 15:58 | 100 | 3.89 |
| 08/14/2026 15:58 | 100 | 3.89 |
| 08/14/2026 15:58 | 100 | 3.89 |
| 08/14/2026 15:58 | 100 | 3.885 |
| 08/14/2026 15:57 | 100 | 3.89 |
| 08/14/2026 15:57 | 10 | 3.89 |
| 08/14/2026 15:57 | 100 | 3.89 |
| 08/14/2026 15:57 | 100 | 3.89 |
| 08/14/2026 15:57 | 100 | 3.89 |
| 08/14/2026 15:52 | 10 | 3.89 |
| 08/14/2026 15:50 | 100 | 3.87 |
| 08/14/2026 15:50 | 100 | 3.86 |
| 08/14/2026 15:50 | 100 | 3.86 |
| 08/14/2026 15:50 | 300 | 3.86 |
| 08/14/2026 15:50 | 10 | 3.85 |
| 08/14/2026 15:50 | 100 | 3.85 |
| 08/14/2026 15:47 | 100 | 3.83 |
| 08/14/2026 15:47 | 76 | 3.83 |
| 08/14/2026 15:47 | 100 | 3.84 |
| 08/14/2026 15:44 | 10 | 3.845 |
| 08/14/2026 15:44 | 100 | 3.85 |
| 08/14/2026 15:44 | 1 | 3.85 |
| 08/14/2026 15:44 | 100 | 3.85 |
| 08/14/2026 15:44 | 100 | 3.84 |
| 08/14/2026 15:44 | 300 | 3.84 |
| 08/14/2026 15:44 | 10 | 3.85 |
| 08/14/2026 15:44 | 90 | 3.85 |
| 08/14/2026 15:44 | 10 | 3.85 |
| 08/14/2026 15:43 | 100 | 3.855 |
| 08/14/2026 15:40 | 10 | 3.855 |
| 08/14/2026 15:40 | 100 | 3.86 |
| 08/14/2026 15:40 | 100 | 3.86 |
| 08/14/2026 15:40 | 100 | 3.87 |
| 08/14/2026 15:39 | 10 | 3.87 |
| 08/14/2026 15:39 | 1 | 3.87 |
| 08/14/2026 15:37 | 24 | 3.87 |
| 08/14/2026 15:37 | 10 | 3.865 |
| 08/14/2026 15:37 | 100 | 3.86 |
| 08/14/2026 15:37 | 100 | 3.86 |
| 08/14/2026 15:37 | 100 | 3.86 |
| 08/14/2026 15:37 | 10 | 3.86 |
| 08/14/2026 15:37 | 100 | 3.86 |
| 08/14/2026 15:36 | 76 | 3.88 |
| 08/14/2026 15:36 | 100 | 3.88 |
| 08/14/2026 15:35 | 7 | 3.89 |
| 08/14/2026 15:35 | 40 | 3.89 |
| 08/14/2026 15:35 | 100 | 3.88 |
| 08/14/2026 15:35 | 81 | 3.88 |
| 08/14/2026 15:35 | 100 | 3.88 |
| 08/14/2026 15:35 | 10 | 3.88 |
| 08/14/2026 15:35 | 100 | 3.88 |
| 08/14/2026 15:34 | 10 | 3.885 |
| 08/14/2026 15:34 | 100 | 3.88 |
| 08/14/2026 15:34 | 100 | 3.88 |
| 08/14/2026 15:33 | 10 | 3.865 |
| 08/14/2026 15:32 | 100 | 3.86 |
| 08/14/2026 15:32 | 99 | 3.86 |
| 08/14/2026 15:32 | 1 | 3.86 |
| 08/14/2026 15:32 | 99 | 3.86 |
| 08/14/2026 15:32 | 100 | 3.845 |
| 08/14/2026 15:32 | 100 | 3.845 |
| 08/14/2026 15:32 | 1 | 3.86 |
| 08/14/2026 15:31 | 38 | 3.845 |
| 08/14/2026 15:31 | 6 | 3.845 |
| 08/14/2026 15:31 | 39 | 3.85 |
| 08/14/2026 15:31 | 100 | 3.85 |
| 08/14/2026 15:31 | 61 | 3.85 |
| 08/14/2026 15:31 | 139 | 3.85 |
| 08/14/2026 15:31 | 100 | 3.86 |
| 08/14/2026 15:31 | 100 | 3.90 |
| 08/14/2026 15:31 | 4 | 3.90 |
| 08/14/2026 15:31 | 46 | 3.90 |
| 08/14/2026 15:30 | 11 | 3.94 |
| 08/14/2026 15:30 | 1222 | 3.94 |
| 08/14/2026 15:29 | 1 | 3.94 |
| 08/14/2026 15:28 | 1 | 3.95 |
| 08/14/2026 10:47 | 200 | 3.93 |
| 08/14/2026 10:25 | 1 | 4.03 |
| 08/14/2026 10:24 | 1 | 4.05 |
| 08/14/2026 10:24 | 1 | 4.05 |
| 08/14/2026 10:24 | 1 | 4.10 |
| 08/14/2026 10:24 | 1 | 4.15 |