Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:37
|
Bid
04/27/2026 -
16:38:37
|
Bid Volume |
Ask
04/27/2026 -
16:38:37
|
Ask Volume |
|---|---|---|---|---|
|
5.22
+0.09
(
+1.75% )
|
5.21
|
500 |
5.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 100 | 5.215 |
| 04/27/2026 10:36 | 3 | 5.226 |
| 04/27/2026 10:36 | 100 | 5.225 |
| 04/27/2026 10:36 | 18 | 5.22 |
| 04/27/2026 10:36 | 20 | 5.22 |
| 04/27/2026 10:36 | 98 | 5.22 |
| 04/27/2026 10:36 | 100 | 5.219337 |
| 04/27/2026 10:36 | 10 | 5.22 |
| 04/27/2026 10:36 | 16 | 5.2148 |
| 04/27/2026 10:36 | 82 | 5.22 |
| 04/27/2026 10:36 | 18 | 5.22 |
| 04/27/2026 10:36 | 15 | 5.22 |
| 04/27/2026 10:36 | 150 | 5.225 |
| 04/27/2026 10:36 | 2 | 5.214 |
| 04/27/2026 10:36 | 20 | 5.22 |
| 04/27/2026 10:36 | 20 | 5.22 |
| 04/27/2026 10:36 | 60 | 5.22 |
| 04/27/2026 10:36 | 100 | 5.22 |
| 04/27/2026 10:36 | 30 | 5.22 |
| 04/27/2026 10:36 | 18 | 5.22 |
| 04/27/2026 10:36 | 10 | 5.22 |
| 04/27/2026 10:36 | 98 | 5.22 |
| 04/27/2026 10:36 | 10 | 5.22 |
| 04/27/2026 10:36 | 100 | 5.22 |
| 04/27/2026 10:36 | 2 | 5.22 |
| 04/27/2026 10:36 | 60 | 5.22 |
| 04/27/2026 10:36 | 4 | 5.22 |
| 04/27/2026 10:36 | 8 | 5.22 |
| 04/27/2026 10:36 | 8 | 5.22 |
| 04/27/2026 10:35 | 100 | 5.22 |
| 04/27/2026 10:35 | 2 | 5.22 |
| 04/27/2026 10:35 | 5 | 5.22 |
| 04/27/2026 10:35 | 1 | 5.22 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 50 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 96 | 5.215 |
| 04/27/2026 10:35 | 3 | 5.216 |
| 04/27/2026 10:35 | 10 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 40 | 5.215 |
| 04/27/2026 10:35 | 10 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 25 | 5.215 |
| 04/27/2026 10:35 | 50 | 5.215 |
| 04/27/2026 10:35 | 50 | 5.215 |
| 04/27/2026 10:35 | 16 | 5.215 |
| 04/27/2026 10:35 | 50 | 5.215 |
| 04/27/2026 10:35 | 32 | 5.215 |
| 04/27/2026 10:35 | 18 | 5.215 |
| 04/27/2026 10:35 | 20 | 5.21 |
| 04/27/2026 10:35 | 105 | 5.2303 |
| 04/27/2026 10:35 | 19 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 25 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 25 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 25 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 25 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 25 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:35 | 13 | 5.22 |
| 04/27/2026 10:34 | 3 | 5.22 |
| 04/27/2026 10:34 | 100 | 5.21 |
| 04/27/2026 10:34 | 98 | 5.21 |
| 04/27/2026 10:34 | 80 | 5.21 |
| 04/27/2026 10:34 | 100 | 5.21 |
| 04/27/2026 10:34 | 20 | 5.21 |
| 04/27/2026 10:34 | 2 | 5.21 |
| 04/27/2026 10:34 | 100 | 5.205 |
| 04/27/2026 10:34 | 20 | 5.205 |
| 04/27/2026 10:34 | 100 | 5.205 |
| 04/27/2026 10:34 | 100 | 5.205 |
| 04/27/2026 10:34 | 100 | 5.205 |
| 04/27/2026 10:34 | 100 | 5.205 |
| 04/27/2026 10:34 | 9 | 5.21 |
| 04/27/2026 10:34 | 21 | 5.21 |
| 04/27/2026 10:33 | 3 | 5.22 |
| 04/27/2026 10:33 | 1 | 5.22 |
| 04/27/2026 10:33 | 2 | 5.21 |
| 04/27/2026 10:33 | 25 | 5.21 |
| 04/27/2026 10:33 | 20 | 5.21 |
| 04/27/2026 10:33 | 50 | 5.21 |
| 04/27/2026 10:32 | 10 | 5.205 |
| 04/27/2026 10:32 | 10 | 5.21 |
| 04/27/2026 10:32 | 24 | 5.21 |
| 04/27/2026 10:32 | 90 | 5.21 |
| 04/27/2026 10:32 | 1 | 5.21 |
| 04/27/2026 10:32 | 3 | 5.216 |