Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:22:44
|
Bid
10/16/2026 -
18:24:33
|
Bid Volume |
Ask
10/16/2026 -
18:24:33
|
Ask Volume |
|---|---|---|---|---|
|
2.445
+0.045
(
+1.87% )
|
2.44
|
1,800 |
2.45
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:24 | 1 | 2.445 |
| 10/16/2026 18:23 | 1 | 2.445 |
| 10/16/2026 18:22 | 100 | 2.445 |
| 10/16/2026 18:21 | 300 | 2.45 |
| 10/16/2026 18:21 | 100 | 2.45 |
| 10/16/2026 18:21 | 100 | 2.45 |
| 10/16/2026 18:21 | 116 | 2.45 |
| 10/16/2026 18:20 | 1 | 2.455 |
| 10/16/2026 18:20 | 100 | 2.455 |
| 10/16/2026 18:20 | 1 | 2.455 |
| 10/16/2026 18:20 | 100 | 2.45 |
| 10/16/2026 18:20 | 600 | 2.45 |
| 10/16/2026 18:20 | 116 | 2.45 |
| 10/16/2026 18:20 | 15 | 2.45 |
| 10/16/2026 18:20 | 400 | 2.45 |
| 10/16/2026 18:20 | 300 | 2.45 |
| 10/16/2026 18:20 | 200 | 2.45 |
| 10/16/2026 18:20 | 600 | 2.45 |
| 10/16/2026 18:20 | 100 | 2.455 |
| 10/16/2026 18:19 | 1 | 2.455 |
| 10/16/2026 18:18 | 37 | 2.455 |
| 10/16/2026 18:18 | 63 | 2.455 |
| 10/16/2026 18:15 | 100 | 2.455 |
| 10/16/2026 18:15 | 1 | 2.455 |
| 10/16/2026 18:14 | 100 | 2.46 |
| 10/16/2026 18:14 | 200 | 2.46 |
| 10/16/2026 18:14 | 400 | 2.46 |
| 10/16/2026 18:14 | 500 | 2.46 |
| 10/16/2026 18:14 | 100 | 2.46 |
| 10/16/2026 18:14 | 300 | 2.46 |
| 10/16/2026 18:14 | 131 | 2.46 |
| 10/16/2026 18:14 | 10 | 2.46 |
| 10/16/2026 18:14 | 600 | 2.46 |
| 10/16/2026 18:14 | 6 | 2.46 |
| 10/16/2026 18:14 | 30 | 2.46 |
| 10/16/2026 18:10 | 100 | 2.455 |
| 10/16/2026 18:10 | 10 | 2.45 |
| 10/16/2026 18:10 | 400 | 2.45 |
| 10/16/2026 18:09 | 10 | 2.44 |
| 10/16/2026 18:07 | 26 | 2.435 |
| 10/16/2026 18:07 | 37 | 2.435 |
| 10/16/2026 18:07 | 63 | 2.435 |
| 10/16/2026 18:07 | 600 | 2.43 |
| 10/16/2026 18:07 | 400 | 2.43 |
| 10/16/2026 18:07 | 45 | 2.43 |
| 10/16/2026 18:07 | 86 | 2.43 |
| 10/16/2026 18:07 | 37 | 2.425 |
| 10/16/2026 18:07 | 63 | 2.425 |
| 10/16/2026 18:07 | 400 | 2.43 |
| 10/16/2026 18:07 | 300 | 2.43 |
| 10/16/2026 18:07 | 15 | 2.43 |
| 10/16/2026 18:07 | 100 | 2.43 |
| 10/16/2026 18:07 | 185 | 2.43 |
| 10/16/2026 18:06 | 60 | 2.43 |
| 10/16/2026 18:06 | 10 | 2.43 |
| 10/16/2026 18:06 | 100 | 2.43 |
| 10/16/2026 18:06 | 76 | 2.43 |
| 10/16/2026 18:06 | 300 | 2.42 |
| 10/16/2026 18:06 | 82 | 2.42 |
| 10/16/2026 18:06 | 100 | 2.42 |
| 10/16/2026 18:06 | 300 | 2.42 |
| 10/16/2026 18:06 | 84 | 2.41 |
| 10/16/2026 18:06 | 20 | 2.41 |
| 10/16/2026 18:06 | 59 | 2.41 |
| 10/16/2026 18:06 | 75 | 2.41 |
| 10/16/2026 18:06 | 300 | 2.41 |
| 10/16/2026 18:01 | 1 | 2.405 |
| 10/16/2026 18:01 | 33 | 2.405 |
| 10/16/2026 18:01 | 9 | 2.405 |
| 10/16/2026 18:01 | 100 | 2.41 |
| 10/16/2026 18:01 | 300 | 2.41 |
| 10/16/2026 18:01 | 500 | 2.41 |
| 10/16/2026 18:00 | 100 | 2.42 |
| 10/16/2026 18:00 | 100 | 2.42 |
| 10/16/2026 18:00 | 300 | 2.42 |
| 10/16/2026 18:00 | 33 | 2.42 |
| 10/16/2026 18:00 | 82 | 2.42 |
| 10/16/2026 17:59 | 33 | 2.425 |
| 10/16/2026 17:59 | 23 | 2.425 |
| 10/16/2026 17:58 | 2 | 2.425 |
| 10/16/2026 17:56 | 100 | 2.425 |
| 10/16/2026 17:54 | 1 | 2.425 |
| 10/16/2026 17:54 | 99 | 2.425 |
| 10/16/2026 17:54 | 1 | 2.425 |
| 10/16/2026 17:54 | 185 | 2.425 |
| 10/16/2026 17:54 | 100 | 2.425 |
| 10/16/2026 17:53 | 100 | 2.43 |
| 10/16/2026 17:53 | 59 | 2.43 |
| 10/16/2026 17:53 | 41 | 2.43 |
| 10/16/2026 17:53 | 300 | 2.43 |
| 10/16/2026 17:53 | 46 | 2.43 |
| 10/16/2026 17:53 | 1 | 2.43 |
| 10/16/2026 17:53 | 30 | 2.43 |
| 10/16/2026 17:53 | 347 | 2.42 |
| 10/16/2026 17:53 | 100 | 2.42 |
| 10/16/2026 17:53 | 537 | 2.42 |
| 10/16/2026 17:53 | 63 | 2.42 |
| 10/16/2026 17:53 | 481 | 2.42 |
| 10/16/2026 17:53 | 400 | 2.42 |
| 10/16/2026 17:53 | 436 | 2.42 |
| 10/16/2026 17:53 | 300 | 2.42 |
| 10/16/2026 17:53 | 100 | 2.415 |
| 10/16/2026 17:52 | 37 | 2.415 |
| 10/16/2026 17:52 | 63 | 2.415 |
| 10/16/2026 17:52 | 63 | 2.41 |
| 10/16/2026 17:52 | 400 | 2.41 |
| 10/16/2026 17:52 | 1 | 2.41 |
| 10/16/2026 17:52 | 600 | 2.41 |
| 10/16/2026 17:52 | 84 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 10 | 2.41 |
| 10/16/2026 17:51 | 1 | 2.41 |
| 10/16/2026 17:51 | 600 | 2.41 |
| 10/16/2026 17:51 | 100 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 200 | 2.41 |
| 10/16/2026 17:51 | 100 | 2.415 |
| 10/16/2026 17:51 | 100 | 2.415 |
| 10/16/2026 17:50 | 10 | 2.41 |
| 10/16/2026 17:50 | 66 | 2.41 |
| 10/16/2026 17:50 | 500 | 2.41 |
| 10/16/2026 17:48 | 63 | 2.405 |
| 10/16/2026 17:47 | 100 | 2.405 |
| 10/16/2026 17:47 | 100 | 2.405 |
| 10/16/2026 17:47 | 1 | 2.40 |
| 10/16/2026 17:47 | 470 | 2.40 |
| 10/16/2026 17:46 | 130 | 2.40 |
| 10/16/2026 17:45 | 1 | 2.395 |
| 10/16/2026 17:41 | 1 | 2.395 |
| 10/16/2026 17:41 | 35 | 2.39 |
| 10/16/2026 17:41 | 45 | 2.39 |
| 10/16/2026 17:41 | 20 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 100 | 2.39 |
| 10/16/2026 17:41 | 83 | 2.39 |
| 10/16/2026 17:41 | 1 | 2.385 |
| 10/16/2026 17:40 | 1 | 2.385 |
| 10/16/2026 17:39 | 100 | 2.39 |
| 10/16/2026 17:39 | 83 | 2.39 |
| 10/16/2026 17:39 | 10 | 2.39 |
| 10/16/2026 17:39 | 100 | 2.39 |
| 10/16/2026 17:39 | 300 | 2.39 |
| 10/16/2026 17:39 | 100 | 2.395 |
| 10/16/2026 17:39 | 400 | 2.39 |
| 10/16/2026 17:39 | 48 | 2.39 |
| 10/16/2026 17:39 | 52 | 2.39 |
| 10/16/2026 17:39 | 86 | 2.39 |
| 10/16/2026 17:39 | 85 | 2.385 |
| 10/16/2026 17:39 | 174 | 2.385 |
| 10/16/2026 17:39 | 63 | 2.385 |
| 10/16/2026 17:39 | 63 | 2.385 |
| 10/16/2026 17:39 | 100 | 2.385 |
| 10/16/2026 17:38 | 36 | 2.38 |
| 10/16/2026 17:38 | 2 | 2.38 |
| 10/16/2026 17:38 | 3 | 2.38 |
| 10/16/2026 17:38 | 97 | 2.38 |
| 10/16/2026 17:38 | 10 | 2.38 |
| 10/16/2026 17:38 | 1 | 2.375 |
| 10/16/2026 17:36 | 34 | 2.38 |
| 10/16/2026 17:36 | 34 | 2.38 |
| 10/16/2026 17:36 | 100 | 2.38 |
| 10/16/2026 17:36 | 300 | 2.38 |
| 10/16/2026 17:36 | 200 | 2.385 |
| 10/16/2026 17:34 | 100 | 2.385 |
| 10/16/2026 17:34 | 1 | 2.385 |
| 10/16/2026 17:34 | 100 | 2.385 |
| 10/16/2026 17:34 | 2 | 2.385 |
| 10/16/2026 17:33 | 1 | 2.385 |
| 10/16/2026 17:33 | 1 | 2.385 |
| 10/16/2026 17:32 | 2 | 2.385 |
| 10/16/2026 17:32 | 2 | 2.385 |
| 10/16/2026 17:31 | 213 | 2.38 |
| 10/16/2026 17:31 | 52 | 2.38 |
| 10/16/2026 17:30 | 1 | 2.375 |
| 10/16/2026 17:30 | 56 | 2.38 |
| 10/16/2026 17:30 | 45 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.375 |
| 10/16/2026 17:28 | 1 | 2.375 |
| 10/16/2026 17:23 | 1 | 2.375 |
| 10/16/2026 17:22 | 1 | 2.375 |
| 10/16/2026 17:22 | 27 | 2.375 |
| 10/16/2026 17:20 | 44 | 2.38 |
| 10/16/2026 17:20 | 75 | 2.38 |
| 10/16/2026 17:20 | 40 | 2.38 |
| 10/16/2026 17:20 | 400 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 3 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 63 | 2.38 |
| 10/16/2026 17:20 | 17 | 2.38 |
| 10/16/2026 17:20 | 3 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 4 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 5 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 6 | 2.38 |
| 10/16/2026 17:20 | 1 | 2.38 |
| 10/16/2026 17:20 | 1700 | 2.38 |
| 10/16/2026 17:20 | 78 | 2.38 |
| 10/16/2026 17:20 | 339 | 2.38 |
| 10/16/2026 17:20 | 100 | 2.38 |
| 10/16/2026 17:20 | 75 | 2.38 |
| 10/16/2026 17:20 | 400 | 2.38 |
| 10/16/2026 17:20 | 185 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 63 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 100 | 2.375 |
| 10/16/2026 17:20 | 1 | 2.375 |
| 10/16/2026 17:19 | 1 | 2.375 |
| 10/16/2026 17:19 | 63 | 2.375 |
| 10/16/2026 17:19 | 1 | 2.375 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:17 | 1 | 2.385 |
| 10/16/2026 17:16 | 63 | 2.38 |
| 10/16/2026 17:16 | 100 | 2.38 |
| 10/16/2026 17:16 | 100 | 2.38 |
| 10/16/2026 17:16 | 100 | 2.38 |
| 10/16/2026 17:16 | 400 | 2.38 |
| 10/16/2026 17:16 | 20 | 2.38 |
| 10/16/2026 17:15 | 1 | 2.385 |
| 10/16/2026 17:15 | 1 | 2.385 |
| 10/16/2026 17:14 | 1 | 2.385 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 53 | 2.39 |
| 10/16/2026 17:14 | 147 | 2.39 |
| 10/16/2026 17:14 | 200 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 1 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 52 | 2.39 |
| 10/16/2026 17:02 | 37 | 2.395 |
| 10/16/2026 17:02 | 63 | 2.395 |
| 10/16/2026 17:02 | 1 | 2.395 |
| 10/16/2026 17:00 | 1 | 2.395 |
| 10/16/2026 16:59 | 100 | 2.40 |
| 10/16/2026 16:59 | 200 | 2.40 |
| 10/16/2026 16:59 | 500 | 2.40 |
| 10/16/2026 16:59 | 400 | 2.40 |
| 10/16/2026 16:59 | 100 | 2.40 |
| 10/16/2026 16:59 | 56 | 2.40 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 900 | 2.41 |
| 10/16/2026 16:59 | 300 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 800 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.41 |
| 10/16/2026 16:59 | 100 | 2.415 |
| 10/16/2026 16:58 | 1 | 2.415 |
| 10/16/2026 16:56 | 100 | 2.415 |
| 10/16/2026 16:56 | 63 | 2.415 |
| 10/16/2026 16:54 | 200 | 2.415 |
| 10/16/2026 16:54 | 100 | 2.415 |
| 10/16/2026 16:54 | 1 | 2.415 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 61 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 64 | 2.42 |
| 10/16/2026 16:53 | 400 | 2.42 |
| 10/16/2026 16:53 | 170 | 2.42 |
| 10/16/2026 16:53 | 170 | 2.42 |
| 10/16/2026 16:53 | 39 | 2.42 |
| 10/16/2026 16:53 | 127 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 64 | 2.42 |
| 10/16/2026 16:53 | 200 | 2.42 |
| 10/16/2026 16:51 | 100 | 2.415 |
| 10/16/2026 16:51 | 100 | 2.415 |
| 10/16/2026 16:51 | 49 | 2.41 |
| 10/16/2026 16:48 | 100 | 2.405 |
| 10/16/2026 16:46 | 1 | 2.405 |
| 10/16/2026 16:44 | 50 | 2.405 |
| 10/16/2026 16:44 | 1 | 2.405 |
| 10/16/2026 16:43 | 106 | 2.405 |
| 10/16/2026 16:41 | 1 | 2.405 |
| 10/16/2026 16:40 | 1 | 2.405 |
| 10/16/2026 16:40 | 53 | 2.41 |
| 10/16/2026 16:40 | 400 | 2.41 |
| 10/16/2026 16:40 | 66 | 2.41 |
| 10/16/2026 16:40 | 200 | 2.41 |
| 10/16/2026 16:40 | 60 | 2.41 |
| 10/16/2026 16:38 | 1 | 2.415 |
| 10/16/2026 16:37 | 1 | 2.415 |
| 10/16/2026 16:36 | 40 | 2.41 |
| 10/16/2026 16:36 | 66 | 2.41 |
| 10/16/2026 16:32 | 100 | 2.405 |
| 10/16/2026 16:32 | 66 | 2.41 |
| 10/16/2026 16:30 | 42 | 2.42 |
| 10/16/2026 16:30 | 42 | 2.42 |
| 10/16/2026 16:30 | 200 | 2.42 |
| 10/16/2026 16:29 | 1 | 2.42 |
| 10/16/2026 16:27 | 63 | 2.425 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 400 | 2.42 |
| 10/16/2026 16:27 | 200 | 2.42 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 40 | 2.42 |
| 10/16/2026 16:27 | 100 | 2.42 |
| 10/16/2026 16:27 | 63 | 2.415 |
| 10/16/2026 16:27 | 58 | 2.415 |
| 10/16/2026 16:27 | 100 | 2.415 |
| 10/16/2026 16:27 | 100 | 2.41 |
| 10/16/2026 16:27 | 100 | 2.41 |
| 10/16/2026 16:27 | 200 | 2.41 |
| 10/16/2026 16:24 | 58 | 2.40 |
| 10/16/2026 16:24 | 81 | 2.40 |
| 10/16/2026 16:24 | 100 | 2.40 |
| 10/16/2026 16:24 | 78 | 2.40 |
| 10/16/2026 16:24 | 100 | 2.40 |
| 10/16/2026 16:24 | 63 | 2.395 |
| 10/16/2026 16:21 | 1 | 2.395 |
| 10/16/2026 16:19 | 63 | 2.395 |
| 10/16/2026 16:18 | 26 | 2.395 |
| 10/16/2026 16:18 | 100 | 2.395 |
| 10/16/2026 16:16 | 100 | 2.40 |
| 10/16/2026 16:16 | 10 | 2.40 |
| 10/16/2026 16:16 | 200 | 2.40 |
| 10/16/2026 16:15 | 400 | 2.40 |
| 10/16/2026 16:15 | 28 | 2.40 |
| 10/16/2026 16:15 | 200 | 2.40 |
| 10/16/2026 16:15 | 300 | 2.40 |
| 10/16/2026 16:15 | 100 | 2.40 |
| 10/16/2026 16:15 | 100 | 2.405 |
| 10/16/2026 16:15 | 100 | 2.405 |
| 10/16/2026 16:12 | 100 | 2.40 |
| 10/16/2026 16:10 | 37 | 2.405 |
| 10/16/2026 16:10 | 63 | 2.405 |
| 10/16/2026 16:08 | 88 | 2.405 |
| 10/16/2026 16:07 | 25 | 2.40 |
| 10/16/2026 16:07 | 25 | 2.40 |
| 10/16/2026 16:07 | 25 | 2.40 |
| 10/16/2026 16:07 | 100 | 2.40 |
| 10/16/2026 16:07 | 200 | 2.40 |
| 10/16/2026 16:07 | 118 | 2.40 |
| 10/16/2026 16:07 | 82 | 2.40 |
| 10/16/2026 16:06 | 50 | 2.395 |
| 10/16/2026 16:06 | 63 | 2.395 |
| 10/16/2026 16:05 | 2 | 2.39 |
| 10/16/2026 16:04 | 100 | 2.39 |
| 10/16/2026 16:03 | 1050 | 2.40 |
| 10/16/2026 16:03 | 200 | 2.40 |
| 10/16/2026 16:03 | 56 | 2.40 |
| 10/16/2026 16:03 | 1 | 2.40 |
| 10/16/2026 16:03 | 63 | 2.405 |
| 10/16/2026 16:03 | 50 | 2.405 |
| 10/16/2026 16:02 | 23 | 2.405 |
| 10/16/2026 16:01 | 100 | 2.405 |
| 10/16/2026 16:01 | 100 | 2.405 |
| 10/16/2026 16:01 | 100 | 2.405 |
| 10/16/2026 16:01 | 300 | 2.405 |
| 10/16/2026 16:00 | 1 | 2.405 |
| 10/16/2026 16:00 | 42 | 2.405 |
| 10/16/2026 15:59 | 1 | 2.40 |
| 10/16/2026 15:56 | 100 | 2.405 |
| 10/16/2026 15:56 | 55 | 2.405 |
| 10/16/2026 15:55 | 100 | 2.405 |
| 10/16/2026 15:55 | 100 | 2.405 |
| 10/16/2026 15:55 | 100 | 2.405 |
| 10/16/2026 15:55 | 18 | 2.40 |
| 10/16/2026 15:55 | 100 | 2.40 |
| 10/16/2026 15:55 | 82 | 2.40 |
| 10/16/2026 15:55 | 100 | 2.40 |
| 10/16/2026 15:55 | 100 | 2.40 |
| 10/16/2026 15:54 | 100 | 2.40 |
| 10/16/2026 15:54 | 40 | 2.40 |
| 10/16/2026 15:54 | 60 | 2.40 |
| 10/16/2026 15:54 | 40 | 2.40 |
| 10/16/2026 15:54 | 160 | 2.40 |
| 10/16/2026 15:54 | 40 | 2.40 |
| 10/16/2026 15:52 | 400 | 2.39 |
| 10/16/2026 15:52 | 2 | 2.39 |
| 10/16/2026 15:52 | 5 | 2.39 |
| 10/16/2026 15:52 | 45 | 2.39 |
| 10/16/2026 15:52 | 100 | 2.39 |
| 10/16/2026 15:52 | 49 | 2.39 |
| 10/16/2026 15:52 | 91 | 2.39 |
| 10/16/2026 15:50 | 100 | 2.385 |
| 10/16/2026 15:47 | 1 | 2.385 |
| 10/16/2026 15:46 | 1 | 2.385 |
| 10/16/2026 15:46 | 42 | 2.39 |
| 10/16/2026 15:45 | 100 | 2.40 |
| 10/16/2026 15:45 | 100 | 2.41 |
| 10/16/2026 15:45 | 42 | 2.41 |
| 10/16/2026 15:45 | 1 | 2.415 |
| 10/16/2026 15:44 | 15 | 2.42 |
| 10/16/2026 15:44 | 15 | 2.42 |
| 10/16/2026 15:44 | 98 | 2.42 |
| 10/16/2026 15:44 | 15 | 2.42 |
| 10/16/2026 15:44 | 49 | 2.42 |
| 10/16/2026 15:44 | 90 | 2.42 |
| 10/16/2026 15:44 | 100 | 2.42 |
| 10/16/2026 15:44 | 2 | 2.42 |
| 10/16/2026 15:44 | 400 | 2.41 |
| 10/16/2026 15:44 | 96 | 2.41 |
| 10/16/2026 15:44 | 10 | 2.41 |
| 10/16/2026 15:44 | 10 | 2.41 |
| 10/16/2026 15:44 | 61 | 2.41 |
| 10/16/2026 15:43 | 1 | 2.405 |
| 10/16/2026 15:41 | 1 | 2.41 |
| 10/16/2026 15:39 | 100 | 2.41 |
| 10/16/2026 15:39 | 15 | 2.41 |
| 10/16/2026 15:39 | 400 | 2.41 |
| 10/16/2026 15:39 | 62 | 2.41 |
| 10/16/2026 15:39 | 10 | 2.41 |
| 10/16/2026 15:39 | 400 | 2.41 |
| 10/16/2026 15:39 | 1 | 2.405 |
| 10/16/2026 15:37 | 26 | 2.39 |
| 10/16/2026 15:37 | 4 | 2.39 |
| 10/16/2026 15:37 | 10 | 2.39 |
| 10/16/2026 15:37 | 5 | 2.39 |
| 10/16/2026 15:37 | 1 | 2.39 |
| 10/16/2026 15:37 | 7 | 2.39 |
| 10/16/2026 15:37 | 5 | 2.39 |
| 10/16/2026 15:37 | 8 | 2.39 |
| 10/16/2026 15:37 | 1 | 2.39 |
| 10/16/2026 15:37 | 2 | 2.39 |
| 10/16/2026 15:37 | 100 | 2.39 |
| 10/16/2026 15:37 | 400 | 2.39 |
| 10/16/2026 15:37 | 35 | 2.39 |
| 10/16/2026 15:37 | 62 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 33 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 4 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 20 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 38 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 2 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 3 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.39 |
| 10/16/2026 15:36 | 38 | 2.39 |
| 10/16/2026 15:35 | 98 | 2.395 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 8 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.40 |
| 10/16/2026 15:35 | 35 | 2.40 |
| 10/16/2026 15:35 | 31 | 2.40 |
| 10/16/2026 15:35 | 15 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.40 |
| 10/16/2026 15:35 | 200 | 2.40 |
| 10/16/2026 15:35 | 400 | 2.40 |
| 10/16/2026 15:35 | 100 | 2.38 |
| 10/16/2026 15:35 | 33 | 2.38 |
| 10/16/2026 15:35 | 100 | 2.38 |
| 10/16/2026 15:35 | 10 | 2.38 |
| 10/16/2026 15:33 | 1 | 2.37 |
| 10/16/2026 15:32 | 1 | 2.37 |
| 10/16/2026 15:31 | 1 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 200 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 11 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 63 | 2.37 |
| 10/16/2026 15:30 | 41 | 2.37 |
| 10/16/2026 15:30 | 70 | 2.37 |
| 10/16/2026 15:30 | 7 | 2.37 |
| 10/16/2026 15:30 | 93 | 2.37 |
| 10/16/2026 15:30 | 230 | 2.37 |
| 10/16/2026 15:30 | 300 | 2.37 |
| 10/16/2026 15:30 | 133 | 2.38 |
| 10/16/2026 15:30 | 400 | 2.38 |
| 10/16/2026 15:30 | 400 | 2.38 |
| 10/16/2026 15:30 | 1000 | 2.38 |
| 10/16/2026 15:30 | 500 | 2.38 |
| 10/16/2026 15:30 | 9721 | 2.38 |
| 10/16/2026 15:28 | 1 | 2.45 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.48 |
| 10/16/2026 13:42 | 1 | 2.70 |
| 10/16/2026 13:42 | 1 | 2.47 |