Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.07
+0.26
(
+6.82% )
|
4.05
|
2,900 |
4.06
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.07 |
| 06/18/2026 01:19 | 1 | 4.08 |
| 06/17/2026 23:20 | � | 4.07 |
| 06/17/2026 22:30 | � | 4.07 |
| 06/17/2026 22:00 | � | 4.07 |
| 06/17/2026 22:00 | 133889 | 4.07 |
| 06/17/2026 21:59 | 4 | 4.06 |
| 06/17/2026 21:59 | 96 | 4.06 |
| 06/17/2026 21:59 | 18 | 4.06 |
| 06/17/2026 21:59 | 36 | 4.06 |
| 06/17/2026 21:59 | 2 | 4.06 |
| 06/17/2026 21:59 | 94 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 4 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 99 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 9 | 4.06 |
| 06/17/2026 21:59 | 91 | 4.06 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 3 | 4.055 |
| 06/17/2026 21:59 | 7 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 400 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 14 | 4.055 |
| 06/17/2026 21:59 | 90 | 4.055 |
| 06/17/2026 21:59 | 6 | 4.06 |
| 06/17/2026 21:59 | 94 | 4.06 |
| 06/17/2026 21:59 | 6 | 4.06 |
| 06/17/2026 21:59 | 94 | 4.055 |
| 06/17/2026 21:59 | 6 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 9 | 4.06 |
| 06/17/2026 21:59 | 288 | 4.06 |
| 06/17/2026 21:59 | 211 | 4.06 |
| 06/17/2026 21:59 | 84 | 4.06 |
| 06/17/2026 21:59 | 300 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 610 | 4.06 |
| 06/17/2026 21:59 | 381 | 4.06 |
| 06/17/2026 21:59 | 300 | 4.06 |
| 06/17/2026 21:59 | 90 | 4.065 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 20 | 4.06 |
| 06/17/2026 21:59 | 142 | 4.06 |
| 06/17/2026 21:59 | 10 | 4.06 |
| 06/17/2026 21:59 | 76 | 4.06 |
| 06/17/2026 21:59 | 1 | 4.06 |
| 06/17/2026 21:59 | 159 | 4.06 |
| 06/17/2026 21:59 | 106 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 8 | 4.06 |
| 06/17/2026 21:59 | 106 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 51 | 4.06 |
| 06/17/2026 21:59 | 49 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 8 | 4.06 |
| 06/17/2026 21:59 | 187 | 4.06 |
| 06/17/2026 21:59 | 5 | 4.06 |
| 06/17/2026 21:59 | 87 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 13 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 95 | 4.06 |
| 06/17/2026 21:59 | 5 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 56 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 77 | 4.06 |
| 06/17/2026 21:59 | 20 | 4.06 |
| 06/17/2026 21:59 | 3 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 30 | 4.055 |
| 06/17/2026 21:59 | 23 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 81 | 4.055 |
| 06/17/2026 21:59 | 19 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 10 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 99 | 4.055 |
| 06/17/2026 21:59 | 1 | 4.055 |
| 06/17/2026 21:59 | 42 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.055 |
| 06/17/2026 21:59 | 3 | 4.055 |
| 06/17/2026 21:59 | 55 | 4.055 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 100 | 4.06 |
| 06/17/2026 21:59 | 65 | 4.06 |
| 06/17/2026 21:59 | 19 | 4.06 |
| 06/17/2026 21:59 | 16 | 4.06 |
| 06/17/2026 21:59 | 8 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 6 | 4.055 |
| 06/17/2026 21:58 | 200 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.06 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.06 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 10 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 5 | 4.06 |
| 06/17/2026 21:58 | 95 | 4.06 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.06 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 1 | 4.055 |
| 06/17/2026 21:58 | 100 | 4.055 |
| 06/17/2026 21:58 | 2 | 4.055 |
| 06/17/2026 21:58 | 16 | 4.06 |
| 06/17/2026 21:58 | 84 | 4.06 |
| 06/17/2026 21:58 | 1 | 4.06 |
| 06/17/2026 21:58 | 1 | 4.06 |
| 06/17/2026 21:58 | 10 | 4.06 |
| 06/17/2026 21:58 | 24 | 4.06 |
| 06/17/2026 21:58 | 57 | 4.06 |
| 06/17/2026 21:58 | 43 | 4.06 |
| 06/17/2026 21:58 | 13 | 4.06 |
| 06/17/2026 21:58 | 13 | 4.06 |
| 06/17/2026 21:58 | 200 | 4.06 |
| 06/17/2026 21:58 | 100 | 4.06 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 79 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 35 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 200 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 2 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 20 | 4.065 |
| 06/17/2026 21:58 | 58 | 4.065 |
| 06/17/2026 21:58 | 1 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 25 | 4.065 |
| 06/17/2026 21:58 | 25 | 4.065 |
| 06/17/2026 21:58 | 25 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 25 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 100 | 4.065 |
| 06/17/2026 21:58 | 18 | 4.065 |
| 06/17/2026 21:58 | 48 | 4.065 |
| 06/17/2026 21:58 | 40 | 4.06 |
| 06/17/2026 21:58 | 9 | 4.06 |
| 06/17/2026 21:58 | 4 | 4.06 |
| 06/17/2026 21:57 | 100 | 4.06 |
| 06/17/2026 21:57 | 53 | 4.06 |
| 06/17/2026 21:57 | 109 | 4.06 |
| 06/17/2026 21:57 | 21 | 4.06 |
| 06/17/2026 21:57 | 79 | 4.06 |
| 06/17/2026 21:57 | 55 | 4.06 |
| 06/17/2026 21:57 | 66 | 4.06 |
| 06/17/2026 21:57 | 34 | 4.06 |
| 06/17/2026 21:57 | 66 | 4.06 |
| 06/17/2026 21:57 | 34 | 4.06 |
| 06/17/2026 21:57 | 10 | 4.055 |
| 06/17/2026 21:57 | 10 | 4.055 |
| 06/17/2026 21:57 | 100 | 4.055 |
| 06/17/2026 21:57 | 100 | 4.055 |
| 06/17/2026 21:57 | 94 | 4.055 |
| 06/17/2026 21:57 | 6 | 4.055 |
| 06/17/2026 21:57 | 42 | 4.05 |
| 06/17/2026 21:57 | 13 | 4.05 |
| 06/17/2026 21:57 | 13 | 4.05 |
| 06/17/2026 21:57 | 100 | 4.05 |
| 06/17/2026 21:57 | 17 | 4.045 |
| 06/17/2026 21:57 | 100 | 4.045 |
| 06/17/2026 21:57 | 100 | 4.05 |
| 06/17/2026 21:57 | 100 | 4.045 |
| 06/17/2026 21:57 | 100 | 4.045 |
| 06/17/2026 21:57 | 100 | 4.045 |
| 06/17/2026 21:57 | 16 | 4.045 |
| 06/17/2026 21:57 | 94 | 4.045 |
| 06/17/2026 21:57 | 200 | 4.045 |
| 06/17/2026 21:57 | 100 | 4.05 |
| 06/17/2026 21:57 | 100 | 4.05 |
| 06/17/2026 21:57 | 51 | 4.05 |
| 06/17/2026 21:57 | 2 | 4.05 |
| 06/17/2026 21:57 | 47 | 4.05 |
| 06/17/2026 21:57 | 100 | 4.05 |
| 06/17/2026 21:57 | 100 | 4.05 |
| 06/17/2026 21:57 | 16 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.05 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 13 | 4.045 |
| 06/17/2026 21:56 | 3 | 4.045 |
| 06/17/2026 21:56 | 13 | 4.04 |
| 06/17/2026 21:56 | 1 | 4.04 |
| 06/17/2026 21:56 | 12 | 4.04 |
| 06/17/2026 21:56 | 13 | 4.04 |
| 06/17/2026 21:56 | 9 | 4.04 |
| 06/17/2026 21:56 | 100 | 4.04 |
| 06/17/2026 21:56 | 78 | 4.035 |
| 06/17/2026 21:56 | 22 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.035 |
| 06/17/2026 21:56 | 6 | 4.035 |
| 06/17/2026 21:56 | 100 | 4.04 |
| 06/17/2026 21:56 | 79 | 4.04 |
| 06/17/2026 21:56 | 156 | 4.04 |
| 06/17/2026 21:56 | 100 | 4.04 |
| 06/17/2026 21:56 | 100 | 4.04 |
| 06/17/2026 21:56 | 38 | 4.04 |
| 06/17/2026 21:56 | 62 | 4.04 |
| 06/17/2026 21:56 | 34 | 4.04 |
| 06/17/2026 21:56 | 100 | 4.04 |
| 06/17/2026 21:56 | 4 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 18 | 4.045 |
| 06/17/2026 21:56 | 2 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 1 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 1 | 4.045 |
| 06/17/2026 21:56 | 1 | 4.045 |
| 06/17/2026 21:56 | 10 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 52 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 1 | 4.045 |
| 06/17/2026 21:56 | 22 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 100 | 4.045 |
| 06/17/2026 21:56 | 80 | 4.05 |
| 06/17/2026 21:56 | 20 | 4.05 |
| 06/17/2026 21:55 | 100 | 4.05 |
| 06/17/2026 21:55 | 100 | 4.05 |
| 06/17/2026 21:55 | 100 | 4.05 |
| 06/17/2026 21:55 | 12 | 4.05 |
| 06/17/2026 21:55 | 1 | 4.05 |
| 06/17/2026 21:55 | 142 | 4.05 |
| 06/17/2026 21:55 | 58 | 4.05 |
| 06/17/2026 21:55 | 100 | 4.05 |
| 06/17/2026 21:55 | 30 | 4.05 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 100 | 4.055 |
| 06/17/2026 21:55 | 58 | 4.05 |
| 06/17/2026 21:55 | 6 | 4.05 |
| 06/17/2026 21:55 | 94 | 4.05 |
| 06/17/2026 21:55 | 70 | 4.05 |
| 06/17/2026 21:55 | 30 | 4.05 |
| 06/17/2026 21:55 | 100 | 4.045 |
| 06/17/2026 21:55 | 100 | 4.04 |
| 06/17/2026 21:55 | 71 | 4.035 |
| 06/17/2026 21:55 | 100 | 4.035 |
| 06/17/2026 21:55 | 100 | 4.035 |
| 06/17/2026 21:55 | 10 | 4.035 |
| 06/17/2026 21:55 | 13 | 4.03 |
| 06/17/2026 21:55 | 96 | 4.03 |
| 06/17/2026 21:55 | 100 | 4.03 |
| 06/17/2026 21:55 | 42 | 4.03 |
| 06/17/2026 21:55 | 4 | 4.03 |
| 06/17/2026 21:55 | 6 | 4.03 |
| 06/17/2026 21:55 | 100 | 4.03 |
| 06/17/2026 21:54 | 100 | 4.025 |
| 06/17/2026 21:54 | 44 | 4.03 |
| 06/17/2026 21:54 | 100 | 4.03 |
| 06/17/2026 21:54 | 34 | 4.04 |
| 06/17/2026 21:54 | 1 | 4.04 |
| 06/17/2026 21:54 | 14 | 4.04 |
| 06/17/2026 21:54 | 104 | 4.04 |
| 06/17/2026 21:54 | 1 | 4.04 |
| 06/17/2026 21:54 | 6 | 4.04 |
| 06/17/2026 21:54 | 42 | 4.04 |
| 06/17/2026 21:54 | 79 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 200 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 1 | 4.04 |
| 06/17/2026 21:54 | 21 | 4.04 |
| 06/17/2026 21:54 | 156 | 4.04 |
| 06/17/2026 21:54 | 40 | 4.04 |
| 06/17/2026 21:54 | 40 | 4.04 |
| 06/17/2026 21:54 | 75 | 4.04 |
| 06/17/2026 21:54 | 43 | 4.04 |
| 06/17/2026 21:54 | 253 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.035 |
| 06/17/2026 21:54 | 300 | 4.035 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 13 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 40 | 4.04 |
| 06/17/2026 21:54 | 100 | 4.04 |
| 06/17/2026 21:54 | 200 | 4.045 |
| 06/17/2026 21:54 | 4 | 4.045 |
| 06/17/2026 21:54 | 98 | 4.045 |
| 06/17/2026 21:54 | 100 | 4.045 |
| 06/17/2026 21:54 | 1 | 4.045 |
| 06/17/2026 21:53 | 1 | 4.045 |
| 06/17/2026 21:53 | 1 | 4.045 |
| 06/17/2026 21:52 | 45 | 4.04 |
| 06/17/2026 21:52 | 10 | 4.04 |
| 06/17/2026 21:52 | 100 | 4.04 |
| 06/17/2026 21:52 | 21 | 4.04 |
| 06/17/2026 21:52 | 19 | 4.04 |
| 06/17/2026 21:52 | 5 | 4.035 |
| 06/17/2026 21:51 | 1 | 4.035 |
| 06/17/2026 21:51 | 10 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.03 |
| 06/17/2026 21:51 | 20 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.03 |
| 06/17/2026 21:51 | 44 | 4.03 |
| 06/17/2026 21:51 | 37 | 4.03 |
| 06/17/2026 21:51 | 13 | 4.03 |
| 06/17/2026 21:51 | 8 | 4.03 |
| 06/17/2026 21:51 | 70 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.03 |
| 06/17/2026 21:51 | 254 | 4.03 |
| 06/17/2026 21:51 | 2 | 4.03 |
| 06/17/2026 21:51 | 44 | 4.03 |
| 06/17/2026 21:51 | 18 | 4.03 |
| 06/17/2026 21:51 | 87 | 4.03 |
| 06/17/2026 21:51 | 25 | 4.03 |
| 06/17/2026 21:51 | 75 | 4.03 |
| 06/17/2026 21:51 | 25 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.035 |
| 06/17/2026 21:50 | 1 | 4.035 |
| 06/17/2026 21:50 | 100 | 4.035 |
| 06/17/2026 21:50 | 1 | 4.025 |
| 06/17/2026 21:50 | 100 | 4.025 |
| 06/17/2026 21:50 | 20 | 4.02 |
| 06/17/2026 21:50 | 100 | 4.02 |
| 06/17/2026 21:50 | 100 | 4.02 |
| 06/17/2026 21:50 | 38 | 4.02 |
| 06/17/2026 21:50 | 1 | 4.015 |
| 06/17/2026 21:49 | 261 | 4.015 |
| 06/17/2026 21:48 | 1 | 4.015 |
| 06/17/2026 21:48 | 171 | 4.015 |
| 06/17/2026 21:48 | 100 | 4.01 |
| 06/17/2026 21:48 | 20 | 4.01 |
| 06/17/2026 21:48 | 100 | 4.01 |
| 06/17/2026 21:48 | 81 | 4.01 |
| 06/17/2026 21:48 | 86 | 4.01 |
| 06/17/2026 21:48 | 171 | 4.01 |
| 06/17/2026 21:48 | 130 | 4.01 |
| 06/17/2026 21:48 | 100 | 4.01 |
| 06/17/2026 21:48 | 1 | 4.005 |
| 06/17/2026 21:47 | 1 | 4.005 |
| 06/17/2026 21:46 | 100 | 4.005 |
| 06/17/2026 21:46 | 50 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 183 | 4.01 |
| 06/17/2026 21:46 | 171 | 4.01 |
| 06/17/2026 21:46 | 86 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 30 | 4.01 |
| 06/17/2026 21:46 | 50 | 4.01 |
| 06/17/2026 21:46 | 4 | 4.01 |
| 06/17/2026 21:46 | 96 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:46 | 60 | 4.01 |
| 06/17/2026 21:46 | 44 | 4.01 |
| 06/17/2026 21:46 | 100 | 4.01 |
| 06/17/2026 21:45 | 100 | 4.005 |
| 06/17/2026 21:45 | 1 | 4.005 |
| 06/17/2026 21:44 | 50 | 4.005 |
| 06/17/2026 21:44 | 4 | 4.00 |
| 06/17/2026 21:44 | 41 | 4.00 |
| 06/17/2026 21:44 | 100 | 4.00 |
| 06/17/2026 21:44 | 100 | 4.00 |
| 06/17/2026 21:44 | 100 | 4.00 |
| 06/17/2026 21:44 | 70 | 4.00 |
| 06/17/2026 21:44 | 38 | 4.00 |
| 06/17/2026 21:44 | 100 | 4.00 |
| 06/17/2026 21:44 | 99 | 3.995 |
| 06/17/2026 21:44 | 8 | 3.995 |
| 06/17/2026 21:44 | 1 | 3.995 |
| 06/17/2026 21:43 | 2 | 3.99 |
| 06/17/2026 21:43 | 18 | 3.99 |
| 06/17/2026 21:43 | 50 | 3.99 |
| 06/17/2026 21:43 | 54 | 3.99 |
| 06/17/2026 21:43 | 46 | 3.99 |
| 06/17/2026 21:43 | 100 | 3.99 |
| 06/17/2026 21:43 | 3 | 3.99 |
| 06/17/2026 21:43 | 50 | 3.99 |
| 06/17/2026 21:43 | 77 | 3.99 |
| 06/17/2026 21:42 | 13 | 3.99 |
| 06/17/2026 21:42 | 42 | 3.99 |
| 06/17/2026 21:42 | 100 | 3.99 |
| 06/17/2026 21:42 | 100 | 3.985 |
| 06/17/2026 21:42 | 13 | 3.98 |
| 06/17/2026 21:42 | 1 | 3.98 |
| 06/17/2026 21:42 | 1 | 3.98 |
| 06/17/2026 21:42 | 5 | 3.98 |
| 06/17/2026 21:42 | 44 | 3.98 |
| 06/17/2026 21:42 | 1 | 3.975 |
| 06/17/2026 21:41 | 1 | 3.975 |
| 06/17/2026 21:40 | 100 | 3.975 |
| 06/17/2026 21:40 | 100 | 3.975 |
| 06/17/2026 21:40 | 1 | 3.975 |
| 06/17/2026 21:40 | 1 | 3.975 |
| 06/17/2026 21:40 | 1 | 3.975 |
| 06/17/2026 21:40 | 1 | 3.975 |
| 06/17/2026 21:39 | 100 | 3.975 |
| 06/17/2026 21:39 | 100 | 3.98 |
| 06/17/2026 21:39 | 400 | 3.98 |
| 06/17/2026 21:39 | 100 | 3.98 |
| 06/17/2026 21:39 | 400 | 3.98 |
| 06/17/2026 21:39 | 30 | 3.98 |
| 06/17/2026 21:39 | 1 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 100 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 100 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 100 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 75 | 3.985 |
| 06/17/2026 21:39 | 25 | 3.985 |
| 06/17/2026 21:39 | 100 | 3.985 |
| 06/17/2026 21:39 | 100 | 3.985 |
| 06/17/2026 21:39 | 100 | 3.985 |
| 06/17/2026 21:38 | 100 | 3.985 |
| 06/17/2026 21:38 | 1 | 3.985 |
| 06/17/2026 21:38 | 88 | 3.99 |
| 06/17/2026 21:38 | 42 | 3.99 |
| 06/17/2026 21:38 | 1 | 3.995 |
| 06/17/2026 21:38 | 100 | 3.99 |
| 06/17/2026 21:38 | 62 | 3.99 |
| 06/17/2026 21:38 | 2 | 3.99 |
| 06/17/2026 21:38 | 2 | 3.99 |
| 06/17/2026 21:38 | 100 | 3.99 |
| 06/17/2026 21:38 | 42 | 3.99 |
| 06/17/2026 21:38 | 78 | 3.99 |
| 06/17/2026 21:38 | 155 | 3.99 |
| 06/17/2026 21:38 | 100 | 3.99 |
| 06/17/2026 21:38 | 200 | 3.99 |
| 06/17/2026 21:38 | 200 | 3.99 |
| 06/17/2026 21:38 | 100 | 3.99 |
| 06/17/2026 21:38 | 300 | 3.99 |
| 06/17/2026 21:37 | 162 | 3.99 |
| 06/17/2026 21:37 | 100 | 3.99 |
| 06/17/2026 21:37 | 36 | 3.99 |
| 06/17/2026 21:37 | 100 | 3.99 |
| 06/17/2026 21:37 | 100 | 3.995 |
| 06/17/2026 21:37 | 6 | 3.995 |
| 06/17/2026 21:37 | 200 | 3.995 |
| 06/17/2026 21:37 | 100 | 3.995 |
| 06/17/2026 21:37 | 100 | 3.995 |
| 06/17/2026 21:37 | 32 | 4.00 |
| 06/17/2026 21:37 | 1 | 4.005 |
| 06/17/2026 21:37 | 29 | 4.01 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 25 | 4.015 |
| 06/17/2026 21:37 | 100 | 4.015 |
| 06/17/2026 21:37 | 100 | 4.015 |
| 06/17/2026 21:37 | 100 | 4.015 |
| 06/17/2026 21:37 | 100 | 4.015 |
| 06/17/2026 21:37 | 300 | 4.015 |
| 06/17/2026 21:37 | 85 | 4.02 |
| 06/17/2026 21:37 | 27 | 4.02 |
| 06/17/2026 21:37 | 200 | 4.02 |
| 06/17/2026 21:37 | 38 | 4.02 |
| 06/17/2026 21:37 | 134 | 4.03 |
| 06/17/2026 21:37 | 201 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 64 | 4.03 |
| 06/17/2026 21:37 | 64 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 300 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 64 | 4.03 |
| 06/17/2026 21:37 | 64 | 4.03 |
| 06/17/2026 21:37 | 200 | 4.03 |
| 06/17/2026 21:37 | 200 | 4.03 |
| 06/17/2026 21:37 | 44 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 40 | 4.04 |
| 06/17/2026 21:37 | 100 | 4.04 |
| 06/17/2026 21:37 | 100 | 4.04 |
| 06/17/2026 21:37 | 173 | 4.04 |
| 06/17/2026 21:37 | 100 | 4.04 |
| 06/17/2026 21:37 | 181 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 157 | 4.03 |
| 06/17/2026 21:37 | 67 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.04 |
| 06/17/2026 21:37 | 64 | 4.04 |
| 06/17/2026 21:37 | 100 | 4.04 |
| 06/17/2026 21:37 | 200 | 4.04 |
| 06/17/2026 21:37 | 100 | 4.04 |
| 06/17/2026 21:37 | 73 | 4.04 |
| 06/17/2026 21:37 | 127 | 4.04 |
| 06/17/2026 21:37 | 200 | 4.04 |
| 06/17/2026 21:37 | 300 | 4.035 |
| 06/17/2026 21:37 | 100 | 4.035 |
| 06/17/2026 21:37 | 100 | 4.035 |
| 06/17/2026 21:37 | 206 | 4.035 |
| 06/17/2026 21:37 | 10 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.03 |
| 06/17/2026 21:37 | 5 | 4.03 |
| 06/17/2026 21:37 | 52 | 4.03 |
| 06/17/2026 21:37 | 100 | 4.025 |
| 06/17/2026 21:37 | 100 | 4.01 |
| 06/17/2026 21:37 | 1 | 4.01 |
| 06/17/2026 21:37 | 100 | 4.01 |
| 06/17/2026 21:37 | 20 | 4.01 |
| 06/17/2026 21:37 | 100 | 4.01 |
| 06/17/2026 21:37 | 36 | 4.01 |
| 06/17/2026 21:37 | 12 | 4.00 |
| 06/17/2026 21:37 | 1 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 59 | 3.99 |
| 06/17/2026 21:37 | 100 | 3.99 |
| 06/17/2026 21:37 | 170 | 3.99 |
| 06/17/2026 21:37 | 58 | 3.99 |
| 06/17/2026 21:37 | 1 | 3.99 |
| 06/17/2026 21:37 | 21 | 3.99 |
| 06/17/2026 21:37 | 1 | 3.99 |
| 06/17/2026 21:37 | 1 | 3.99 |
| 06/17/2026 21:37 | 67 | 3.99 |
| 06/17/2026 21:37 | 171 | 3.99 |
| 06/17/2026 21:37 | 62 | 3.99 |
| 06/17/2026 21:37 | 108 | 3.99 |
| 06/17/2026 21:37 | 86 | 3.99 |
| 06/17/2026 21:37 | 100 | 3.99 |
| 06/17/2026 21:37 | 206 | 3.985 |
| 06/17/2026 21:37 | 100 | 3.985 |
| 06/17/2026 21:37 | 200 | 3.99 |
| 06/17/2026 21:37 | 100 | 3.99 |
| 06/17/2026 21:37 | 200 | 3.99 |
| 06/17/2026 21:37 | 58 | 3.99 |
| 06/17/2026 21:37 | 100 | 4.005 |
| 06/17/2026 21:37 | 14962 | 4.00 |
| 06/17/2026 21:37 | 58 | 4.00 |
| 06/17/2026 21:37 | 74 | 4.00 |
| 06/17/2026 21:37 | 69 | 4.00 |
| 06/17/2026 21:37 | 59 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 25 | 4.00 |
| 06/17/2026 21:37 | 52 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 87 | 4.00 |
| 06/17/2026 21:37 | 300 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 64 | 4.00 |
| 06/17/2026 21:37 | 400 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 200 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 100 | 4.00 |
| 06/17/2026 21:37 | 20 | 4.00 |
| 06/17/2026 21:37 | 52 | 4.00 |
| 06/17/2026 21:37 | 200 | 4.00 |
| 06/17/2026 21:37 | 206 | 3.995 |
| 06/17/2026 21:37 | 151 | 3.995 |
| 06/17/2026 21:37 | 51 | 3.995 |
| 06/17/2026 21:37 | 1 | 3.995 |
| 06/17/2026 21:36 | 100 | 3.99 |
| 06/17/2026 21:36 | 58 | 3.99 |
| 06/17/2026 21:36 | 100 | 3.99 |
| 06/17/2026 21:36 | 88 | 3.985 |
| 06/17/2026 21:36 | 1 | 3.985 |
| 06/17/2026 21:36 | 1 | 3.985 |
| 06/17/2026 21:36 | 10 | 3.985 |
| 06/17/2026 21:35 | 1 | 3.985 |
| 06/17/2026 21:35 | 5 | 3.98 |
| 06/17/2026 21:35 | 52 | 3.98 |
| 06/17/2026 21:35 | 4 | 3.98 |
| 06/17/2026 21:35 | 100 | 3.98 |
| 06/17/2026 21:32 | 58 | 3.98 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:32 | 1 | 3.98 |
| 06/17/2026 21:32 | 1 | 3.98 |
| 06/17/2026 21:32 | 1 | 3.98 |
| 06/17/2026 21:32 | 52 | 3.98 |
| 06/17/2026 21:32 | 1 | 3.98 |
| 06/17/2026 21:32 | 21 | 3.98 |
| 06/17/2026 21:32 | 37 | 3.98 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:32 | 73 | 3.98 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:32 | 145 | 3.98 |
| 06/17/2026 21:32 | 55 | 3.98 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:32 | 200 | 3.98 |
| 06/17/2026 21:32 | 72 | 3.98 |
| 06/17/2026 21:32 | 16 | 3.98 |
| 06/17/2026 21:32 | 57 | 3.98 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:32 | 51 | 3.98 |
| 06/17/2026 21:32 | 244 | 3.98 |
| 06/17/2026 21:32 | 300 | 3.975 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:32 | 44 | 3.98 |
| 06/17/2026 21:32 | 100 | 3.98 |
| 06/17/2026 21:31 | 65 | 3.98 |
| 06/17/2026 21:31 | 44 | 3.98 |
| 06/17/2026 21:31 | 1 | 3.98 |
| 06/17/2026 21:31 | 100 | 3.98 |
| 06/17/2026 21:31 | 53 | 3.98 |
| 06/17/2026 21:31 | 124 | 3.98 |
| 06/17/2026 21:31 | 18 | 3.98 |
| 06/17/2026 21:31 | 28 | 3.98 |
| 06/17/2026 21:31 | 36 | 3.98 |
| 06/17/2026 21:31 | 100 | 3.985 |
| 06/17/2026 21:31 | 100 | 3.985 |
| 06/17/2026 21:31 | 100 | 3.98 |
| 06/17/2026 21:31 | 90 | 3.98 |
| 06/17/2026 21:31 | 53 | 3.98 |
| 06/17/2026 21:31 | 100 | 3.98 |
| 06/17/2026 21:31 | 100 | 3.98 |
| 06/17/2026 21:31 | 100 | 3.985 |
| 06/17/2026 21:31 | 206 | 3.985 |
| 06/17/2026 21:31 | 100 | 3.98 |
| 06/17/2026 21:31 | 52 | 3.98 |
| 06/17/2026 21:31 | 100 | 3.98 |
| 06/17/2026 21:31 | 191 | 3.975 |
| 06/17/2026 21:31 | 18 | 3.975 |
| 06/17/2026 21:31 | 1 | 3.975 |
| 06/17/2026 21:31 | 100 | 3.975 |
| 06/17/2026 21:31 | 100 | 3.975 |
| 06/17/2026 21:31 | 200 | 3.97 |
| 06/17/2026 21:31 | 5 | 3.97 |
| 06/17/2026 21:31 | 5 | 3.97 |
| 06/17/2026 21:31 | 5 | 3.97 |
| 06/17/2026 21:31 | 58 | 3.97 |
| 06/17/2026 21:31 | 100 | 3.97 |
| 06/17/2026 21:31 | 45 | 3.96 |
| 06/17/2026 21:31 | 84 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.96 |
| 06/17/2026 21:31 | 6 | 3.96 |
| 06/17/2026 21:31 | 194 | 3.96 |
| 06/17/2026 21:31 | 50 | 3.96 |
| 06/17/2026 21:31 | 49 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.96 |
| 06/17/2026 21:31 | 100 | 3.955 |
| 06/17/2026 21:31 | 1 | 3.955 |
| 06/17/2026 21:31 | 100 | 3.955 |
| 06/17/2026 21:31 | 106 | 3.955 |
| 06/17/2026 21:31 | 100 | 3.955 |
| 06/17/2026 21:31 | 300 | 3.955 |
| 06/17/2026 21:30 | 200 | 3.95 |
| 06/17/2026 21:30 | 100 | 3.95 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 25 | 3.955 |
| 06/17/2026 21:29 | 100 | 3.955 |
| 06/17/2026 21:29 | 100 | 3.955 |
| 06/17/2026 21:28 | 13 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 2 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 3 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 2 | 3.96 |
| 06/17/2026 21:28 | 2 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 2 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 5 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 3 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.96 |
| 06/17/2026 21:28 | 100 | 3.96 |
| 06/17/2026 21:28 | 43 | 3.96 |
| 06/17/2026 21:28 | 50 | 3.96 |
| 06/17/2026 21:28 | 144 | 3.96 |
| 06/17/2026 21:28 | 100 | 3.96 |
| 06/17/2026 21:28 | 1 | 3.965 |
| 06/17/2026 21:27 | 100 | 3.965 |
| 06/17/2026 21:27 | 1 | 3.965 |
| 06/17/2026 21:26 | 1 | 3.965 |
| 06/17/2026 21:26 | 100 | 3.96 |
| 06/17/2026 21:25 | 33 | 3.96 |
| 06/17/2026 21:25 | 43 | 3.96 |
| 06/17/2026 21:25 | 87 | 3.96 |
| 06/17/2026 21:25 | 19 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 46 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 58 | 3.96 |
| 06/17/2026 21:25 | 42 | 3.96 |
| 06/17/2026 21:25 | 200 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 46 | 3.96 |
| 06/17/2026 21:25 | 5 | 3.96 |
| 06/17/2026 21:25 | 100 | 3.96 |
| 06/17/2026 21:25 | 1 | 3.955 |
| 06/17/2026 21:25 | 10 | 3.955 |
| 06/17/2026 21:25 | 35 | 3.95 |
| 06/17/2026 21:25 | 1 | 3.94 |
| 06/17/2026 21:25 | 1 | 3.94 |
| 06/17/2026 21:23 | 1 | 3.955 |
| 06/17/2026 21:23 | 45 | 3.96 |
| 06/17/2026 21:23 | 100 | 3.96 |
| 06/17/2026 21:22 | 99 | 3.965 |
| 06/17/2026 21:22 | 1 | 3.965 |
| 06/17/2026 21:22 | 100 | 3.96 |
| 06/17/2026 21:22 | 50 | 3.96 |
| 06/17/2026 21:22 | 100 | 3.96 |
| 06/17/2026 21:22 | 1 | 3.955 |
| 06/17/2026 21:21 | 25 | 3.95 |
| 06/17/2026 21:21 | 56 | 3.95 |
| 06/17/2026 21:21 | 100 | 3.95 |
| 06/17/2026 21:21 | 45 | 3.95 |
| 06/17/2026 21:21 | 100 | 3.945 |
| 06/17/2026 21:21 | 200 | 3.95 |
| 06/17/2026 21:21 | 48 | 3.95 |
| 06/17/2026 21:21 | 500 | 3.96 |
| 06/17/2026 21:21 | 49 | 3.96 |
| 06/17/2026 21:20 | 58 | 3.96 |
| 06/17/2026 21:20 | 42 | 3.96 |
| 06/17/2026 21:20 | 1 | 3.965 |
| 06/17/2026 21:20 | 58 | 3.97 |
| 06/17/2026 21:20 | 100 | 3.97 |
| 06/17/2026 21:19 | 100 | 3.975 |
| 06/17/2026 21:19 | 1 | 3.975 |
| 06/17/2026 21:17 | 98 | 3.97 |
| 06/17/2026 21:17 | 1 | 3.975 |
| 06/17/2026 21:16 | 100 | 3.98 |
| 06/17/2026 21:16 | 200 | 3.98 |
| 06/17/2026 21:15 | 1 | 3.985 |
| 06/17/2026 21:15 | 100 | 3.99 |
| 06/17/2026 21:15 | 100 | 3.99 |
| 06/17/2026 21:15 | 58 | 3.99 |
| 06/17/2026 21:15 | 200 | 3.99 |
| 06/17/2026 21:13 | 1 | 3.995 |
| 06/17/2026 21:13 | 58 | 3.99 |
| 06/17/2026 21:13 | 200 | 3.99 |
| 06/17/2026 21:13 | 100 | 3.98 |
| 06/17/2026 21:13 | 52 | 3.98 |
| 06/17/2026 21:13 | 15 | 3.97 |
| 06/17/2026 21:13 | 58 | 3.97 |
| 06/17/2026 21:13 | 52 | 3.97 |
| 06/17/2026 21:13 | 200 | 3.97 |
| 06/17/2026 21:11 | 100 | 3.97 |
| 06/17/2026 21:11 | 100 | 3.975 |
| 06/17/2026 21:11 | 2 | 3.97 |
| 06/17/2026 21:11 | 48 | 3.97 |
| 06/17/2026 21:10 | 1 | 3.975 |
| 06/17/2026 21:10 | 1 | 3.975 |
| 06/17/2026 21:10 | 66 | 3.98 |
| 06/17/2026 21:10 | 30 | 3.98 |
| 06/17/2026 21:10 | 900 | 3.98 |
| 06/17/2026 21:10 | 44 | 3.98 |
| 06/17/2026 21:09 | 1 | 3.985 |
| 06/17/2026 21:09 | 100 | 3.99 |
| 06/17/2026 21:09 | 100 | 3.99 |
| 06/17/2026 21:09 | 150 | 3.99 |
| 06/17/2026 21:09 | 50 | 3.99 |
| 06/17/2026 21:08 | 1 | 3.995 |
| 06/17/2026 21:07 | 1 | 3.995 |
| 06/17/2026 21:06 | 100 | 4.00 |
| 06/17/2026 21:06 | 200 | 4.00 |
| 06/17/2026 21:06 | 52 | 4.00 |
| 06/17/2026 21:06 | 52 | 4.00 |
| 06/17/2026 21:06 | 200 | 4.00 |
| 06/17/2026 21:06 | 42 | 4.00 |
| 06/17/2026 21:06 | 52 | 4.00 |
| 06/17/2026 21:06 | 48 | 4.00 |
| 06/17/2026 21:05 | 100 | 3.995 |
| 06/17/2026 21:05 | 200 | 4.00 |
| 06/17/2026 21:05 | 13 | 4.00 |
| 06/17/2026 21:05 | 14 | 4.00 |
| 06/17/2026 21:05 | 48 | 4.00 |
| 06/17/2026 21:05 | 1 | 4.005 |
| 06/17/2026 21:05 | 50 | 4.00 |
| 06/17/2026 21:05 | 5 | 4.00 |
| 06/17/2026 21:05 | 100 | 4.00 |
| 06/17/2026 21:05 | 52 | 4.00 |
| 06/17/2026 21:05 | 200 | 4.00 |
| 06/17/2026 21:03 | 100 | 4.00 |
| 06/17/2026 21:02 | 1 | 4.005 |
| 06/17/2026 21:01 | 200 | 4.01 |
| 06/17/2026 21:01 | 1 | 4.015 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 10 | 4.005 |
| 06/17/2026 20:59 | 200 | 4.00 |
| 06/17/2026 20:59 | 50 | 4.00 |
| 06/17/2026 20:59 | 52 | 4.00 |
| 06/17/2026 20:59 | 10 | 4.00 |
| 06/17/2026 20:59 | 77 | 4.00 |
| 06/17/2026 20:59 | 32 | 4.00 |
| 06/17/2026 20:59 | 100 | 4.00 |
| 06/17/2026 20:58 | 100 | 4.005 |
| 06/17/2026 20:58 | 1 | 4.005 |
| 06/17/2026 20:58 | 400 | 4.01 |
| 06/17/2026 20:58 | 16 | 4.01 |
| 06/17/2026 20:58 | 12 | 4.01 |
| 06/17/2026 20:58 | 14 | 4.01 |
| 06/17/2026 20:57 | 1 | 4.015 |
| 06/17/2026 20:56 | 190 | 4.015 |
| 06/17/2026 20:56 | 1 | 4.015 |
| 06/17/2026 20:55 | 1 | 4.015 |
| 06/17/2026 20:55 | 5 | 4.02 |
| 06/17/2026 20:55 | 100 | 4.02 |
| 06/17/2026 20:55 | 237 | 4.02 |
| 06/17/2026 20:55 | 200 | 4.02 |
| 06/17/2026 20:55 | 54 | 4.02 |
| 06/17/2026 20:55 | 300 | 4.02 |
| 06/17/2026 20:55 | 77 | 4.02 |
| 06/17/2026 20:55 | 200 | 4.02 |
| 06/17/2026 20:55 | 100 | 4.025 |
| 06/17/2026 20:55 | 1 | 4.025 |
| 06/17/2026 20:54 | 1 | 4.025 |
| 06/17/2026 20:54 | 1 | 4.025 |
| 06/17/2026 20:54 | 1 | 4.025 |
| 06/17/2026 20:53 | 1 | 4.025 |
| 06/17/2026 20:53 | 1 | 4.025 |
| 06/17/2026 20:53 | 1 | 4.025 |
| 06/17/2026 20:51 | 19 | 4.02 |
| 06/17/2026 20:51 | 100 | 4.02 |
| 06/17/2026 20:51 | 100 | 4.02 |
| 06/17/2026 20:51 | 55 | 4.02 |
| 06/17/2026 20:51 | 54 | 4.02 |
| 06/17/2026 20:51 | 134 | 4.02 |
| 06/17/2026 20:51 | 200 | 4.02 |
| 06/17/2026 20:51 | 335 | 4.02 |
| 06/17/2026 20:51 | 100 | 4.02 |
| 06/17/2026 20:51 | 100 | 4.02 |
| 06/17/2026 20:51 | 143 | 4.02 |
| 06/17/2026 20:51 | 300 | 4.02 |
| 06/17/2026 20:51 | 4 | 4.02 |
| 06/17/2026 20:51 | 200 | 4.02 |
| 06/17/2026 20:51 | 827 | 4.02 |
| 06/17/2026 20:51 | 46 | 4.02 |
| 06/17/2026 20:49 | 3 | 4.025 |
| 06/17/2026 20:48 | 1 | 4.025 |
| 06/17/2026 20:48 | 1 | 4.025 |
| 06/17/2026 20:47 | 1 | 4.025 |
| 06/17/2026 20:47 | 184 | 4.025 |
| 06/17/2026 20:47 | 1 | 4.025 |
| 06/17/2026 20:45 | 100 | 4.02 |
| 06/17/2026 20:45 | 1 | 4.025 |
| 06/17/2026 20:44 | 1 | 4.025 |
| 06/17/2026 20:43 | 1 | 4.025 |
| 06/17/2026 20:42 | 100 | 4.02 |
| 06/17/2026 20:42 | 1 | 4.025 |
| 06/17/2026 20:42 | 1 | 4.025 |
| 06/17/2026 20:42 | 100 | 4.025 |
| 06/17/2026 20:42 | 20 | 4.03 |
| 06/17/2026 20:42 | 80 | 4.03 |
| 06/17/2026 20:42 | 420 | 4.03 |
| 06/17/2026 20:42 | 1000 | 4.03 |
| 06/17/2026 20:42 | 52 | 4.03 |
| 06/17/2026 20:42 | 200 | 4.03 |
| 06/17/2026 20:42 | 100 | 4.035 |
| 06/17/2026 20:41 | 20 | 4.04 |
| 06/17/2026 20:41 | 80 | 4.04 |
| 06/17/2026 20:41 | 20 | 4.04 |
| 06/17/2026 20:41 | 121 | 4.04 |
| 06/17/2026 20:41 | 200 | 4.04 |
| 06/17/2026 20:41 | 48 | 4.04 |
| 06/17/2026 20:41 | 127 | 4.04 |
| 06/17/2026 20:41 | 100 | 4.04 |
| 06/17/2026 20:41 | 100 | 4.04 |
| 06/17/2026 20:41 | 100 | 4.04 |
| 06/17/2026 20:41 | 127 | 4.04 |
| 06/17/2026 20:41 | 190 | 4.04 |
| 06/17/2026 20:41 | 10 | 4.04 |
| 06/17/2026 20:41 | 100 | 4.04 |
| 06/17/2026 20:41 | 48 | 4.04 |
| 06/17/2026 20:41 | 200 | 4.04 |
| 06/17/2026 20:41 | 100 | 4.035 |
| 06/17/2026 20:41 | 10 | 4.035 |
| 06/17/2026 20:41 | 10 | 4.035 |
| 06/17/2026 20:41 | 13 | 4.035 |
| 06/17/2026 20:40 | 33 | 4.04 |
| 06/17/2026 20:40 | 440 | 4.04 |
| 06/17/2026 20:40 | 48 | 4.04 |
| 06/17/2026 20:40 | 200 | 4.04 |
| 06/17/2026 20:40 | 100 | 4.045 |
| 06/17/2026 20:40 | 100 | 4.045 |
| 06/17/2026 20:40 | 1 | 4.045 |
| 06/17/2026 20:40 | 5 | 4.04 |
| 06/17/2026 20:40 | 5 | 4.04 |
| 06/17/2026 20:40 | 5 | 4.04 |
| 06/17/2026 20:40 | 100 | 4.04 |
| 06/17/2026 20:40 | 48 | 4.04 |
| 06/17/2026 20:40 | 341 | 4.03 |
| 06/17/2026 20:40 | 10 | 4.03 |
| 06/17/2026 20:40 | 200 | 4.03 |
| 06/17/2026 20:40 | 52 | 4.03 |
| 06/17/2026 20:40 | 42 | 4.03 |
| 06/17/2026 20:40 | 100 | 4.03 |
| 06/17/2026 20:40 | 468 | 4.03 |
| 06/17/2026 20:40 | 200 | 4.03 |
| 06/17/2026 20:40 | 83 | 4.03 |
| 06/17/2026 20:40 | 127 | 4.03 |
| 06/17/2026 20:38 | 89 | 4.025 |
| 06/17/2026 20:38 | 100 | 4.025 |
| 06/17/2026 20:38 | 1 | 4.025 |
| 06/17/2026 20:37 | 100 | 4.03 |
| 06/17/2026 20:37 | 89 | 4.03 |
| 06/17/2026 20:37 | 52 | 4.03 |
| 06/17/2026 20:37 | 1 | 4.035 |
| 06/17/2026 20:36 | 1 | 4.035 |
| 06/17/2026 20:36 | 100 | 4.035 |
| 06/17/2026 20:36 | 1 | 4.035 |
| 06/17/2026 20:36 | 121 | 4.04 |
| 06/17/2026 20:36 | 96 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 48 | 4.04 |
| 06/17/2026 20:36 | 83 | 4.04 |
| 06/17/2026 20:36 | 200 | 4.04 |
| 06/17/2026 20:36 | 200 | 4.04 |
| 06/17/2026 20:36 | 33 | 4.04 |
| 06/17/2026 20:36 | 10 | 4.04 |
| 06/17/2026 20:36 | 200 | 4.04 |
| 06/17/2026 20:36 | 13 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 5 | 4.04 |
| 06/17/2026 20:36 | 200 | 4.04 |
| 06/17/2026 20:36 | 3 | 4.035 |
| 06/17/2026 20:35 | 30 | 4.035 |
| 06/17/2026 20:35 | 70 | 4.035 |
| 06/17/2026 20:35 | 200 | 4.03 |
| 06/17/2026 20:35 | 1 | 4.03 |
| 06/17/2026 20:35 | 10 | 4.03 |
| 06/17/2026 20:35 | 52 | 4.03 |
| 06/17/2026 20:35 | 200 | 4.03 |
| 06/17/2026 20:35 | 167 | 4.03 |
| 06/17/2026 20:35 | 200 | 4.03 |
| 06/17/2026 20:35 | 74 | 4.03 |
| 06/17/2026 20:35 | 52 | 4.03 |
| 06/17/2026 20:35 | 94 | 4.03 |
| 06/17/2026 20:35 | 200 | 4.03 |
| 06/17/2026 20:35 | 100 | 4.03 |
| 06/17/2026 20:35 | 52 | 4.03 |
| 06/17/2026 20:35 | 3 | 4.025 |
| 06/17/2026 20:34 | 1 | 4.025 |
| 06/17/2026 20:34 | 100 | 4.025 |
| 06/17/2026 20:34 | 50 | 4.02 |
| 06/17/2026 20:34 | 89 | 4.02 |
| 06/17/2026 20:34 | 200 | 4.02 |
| 06/17/2026 20:34 | 94 | 4.02 |
| 06/17/2026 20:34 | 200 | 4.02 |
| 06/17/2026 20:34 | 900 | 4.02 |
| 06/17/2026 20:34 | 100 | 4.02 |
| 06/17/2026 20:34 | 726 | 4.03 |
| 06/17/2026 20:34 | 62 | 4.03 |
| 06/17/2026 20:34 | 89 | 4.03 |
| 06/17/2026 20:34 | 200 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.035 |
| 06/17/2026 20:34 | 62 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 85 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 3 | 4.025 |
| 06/17/2026 20:34 | 85 | 4.03 |
| 06/17/2026 20:34 | 200 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 200 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 4 | 4.03 |
| 06/17/2026 20:34 | 62 | 4.03 |
| 06/17/2026 20:33 | 1 | 4.025 |
| 06/17/2026 20:33 | 10 | 4.025 |
| 06/17/2026 20:33 | 10 | 4.025 |
| 06/17/2026 20:33 | 10 | 4.025 |
| 06/17/2026 20:33 | 10 | 4.025 |
| 06/17/2026 20:33 | 10 | 4.025 |
| 06/17/2026 20:33 | 952 | 4.03 |
| 06/17/2026 20:33 | 48 | 4.03 |
| 06/17/2026 20:33 | 52 | 4.03 |
| 06/17/2026 20:33 | 1 | 4.035 |
| 06/17/2026 20:33 | 1 | 4.035 |
| 06/17/2026 20:33 | 89 | 4.04 |
| 06/17/2026 20:33 | 61 | 4.04 |
| 06/17/2026 20:33 | 100 | 4.04 |
| 06/17/2026 20:33 | 56 | 4.04 |
| 06/17/2026 20:33 | 89 | 4.04 |
| 06/17/2026 20:33 | 100 | 4.035 |
| 06/17/2026 20:33 | 100 | 4.04 |
| 06/17/2026 20:33 | 10 | 4.04 |
| 06/17/2026 20:33 | 18 | 4.04 |
| 06/17/2026 20:33 | 56 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.045 |
| 06/17/2026 20:32 | 1 | 4.045 |
| 06/17/2026 20:32 | 99 | 4.04 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 1 | 4.035 |
| 06/17/2026 20:32 | 100 | 4.04 |
| 06/17/2026 20:32 | 68 | 4.04 |
| 06/17/2026 20:32 | 25 | 4.04 |
| 06/17/2026 20:32 | 10 | 4.045 |
| 06/17/2026 20:32 | 30 | 4.045 |
| 06/17/2026 20:32 | 400 | 4.05 |
| 06/17/2026 20:32 | 93 | 4.05 |
| 06/17/2026 20:32 | 42 | 4.05 |
| 06/17/2026 20:32 | 99 | 4.05 |
| 06/17/2026 20:32 | 200 | 4.05 |
| 06/17/2026 20:32 | 100 | 4.05 |
| 06/17/2026 20:32 | 10 | 4.05 |
| 06/17/2026 20:32 | 4 | 4.05 |
| 06/17/2026 20:32 | 4 | 4.05 |
| 06/17/2026 20:32 | 200 | 4.05 |
| 06/17/2026 20:31 | 44 | 4.045 |
| 06/17/2026 20:31 | 103 | 4.045 |
| 06/17/2026 20:31 | 10 | 4.045 |
| 06/17/2026 20:31 | 11 | 4.04 |
| 06/17/2026 20:31 | 100 | 4.04 |
| 06/17/2026 20:31 | 100 | 4.04 |
| 06/17/2026 20:31 | 100 | 4.04 |
| 06/17/2026 20:31 | 7 | 4.04 |
| 06/17/2026 20:31 | 100 | 4.04 |
| 06/17/2026 20:31 | 61 | 4.04 |
| 06/17/2026 20:31 | 48 | 4.04 |
| 06/17/2026 20:31 | 93 | 4.04 |
| 06/17/2026 20:31 | 82 | 4.04 |
| 06/17/2026 20:30 | 10 | 4.035 |
| 06/17/2026 20:30 | 24 | 4.04 |
| 06/17/2026 20:30 | 68 | 4.04 |
| 06/17/2026 20:30 | 6 | 4.04 |
| 06/17/2026 20:30 | 100 | 4.04 |
| 06/17/2026 20:30 | 100 | 4.04 |
| 06/17/2026 20:30 | 100 | 4.045 |
| 06/17/2026 20:29 | 25 | 4.045 |
| 06/17/2026 20:29 | 100 | 4.045 |
| 06/17/2026 20:28 | 7 | 4.04 |
| 06/17/2026 20:28 | 93 | 4.04 |
| 06/17/2026 20:28 | 4 | 4.04 |
| 06/17/2026 20:28 | 54 | 4.04 |
| 06/17/2026 20:28 | 4 | 4.04 |
| 06/17/2026 20:28 | 100 | 4.04 |
| 06/17/2026 20:28 | 56 | 4.04 |
| 06/17/2026 20:28 | 1 | 4.035 |
| 06/17/2026 20:27 | 100 | 4.035 |
| 06/17/2026 20:27 | 100 | 4.035 |
| 06/17/2026 20:26 | 1 | 4.035 |
| 06/17/2026 20:25 | 10 | 4.035 |
| 06/17/2026 20:25 | 100 | 4.035 |
| 06/17/2026 20:25 | 1 | 4.035 |
| 06/17/2026 20:23 | 100 | 4.04 |
| 06/17/2026 20:23 | 56 | 4.04 |
| 06/17/2026 20:23 | 15 | 4.04 |
| 06/17/2026 20:23 | 7 | 4.04 |
| 06/17/2026 20:23 | 33 | 4.04 |
| 06/17/2026 20:23 | 56 | 4.04 |
| 06/17/2026 20:23 | 100 | 4.04 |
| 06/17/2026 20:22 | 100 | 4.04 |
| 06/17/2026 20:22 | 56 | 4.04 |
| 06/17/2026 20:22 | 11 | 4.04 |
| 06/17/2026 20:22 | 100 | 4.04 |
| 06/17/2026 20:20 | 50 | 4.05 |
| 06/17/2026 20:20 | 50 | 4.05 |
| 06/17/2026 20:20 | 200 | 4.05 |
| 06/17/2026 20:20 | 50 | 4.05 |
| 06/17/2026 20:20 | 100 | 4.055 |
| 06/17/2026 20:19 | 2 | 4.05 |
| 06/17/2026 20:19 | 2 | 4.05 |
| 06/17/2026 20:18 | 100 | 4.045 |
| 06/17/2026 20:18 | 100 | 4.045 |
| 06/17/2026 20:18 | 1 | 4.045 |
| 06/17/2026 20:18 | 100 | 4.045 |
| 06/17/2026 20:17 | 100 | 4.045 |
| 06/17/2026 20:17 | 1 | 4.045 |
| 06/17/2026 20:17 | 13 | 4.05 |
| 06/17/2026 20:17 | 100 | 4.05 |
| 06/17/2026 20:17 | 50 | 4.05 |
| 06/17/2026 20:17 | 200 | 4.05 |
| 06/17/2026 20:16 | 100 | 4.055 |
| 06/17/2026 20:16 | 100 | 4.06 |
| 06/17/2026 20:16 | 100 | 4.06 |
| 06/17/2026 20:16 | 13 | 4.06 |
| 06/17/2026 20:16 | 56 | 4.06 |
| 06/17/2026 20:16 | 200 | 4.06 |
| 06/17/2026 20:15 | 1 | 4.065 |
| 06/17/2026 20:15 | 1 | 4.065 |
| 06/17/2026 20:15 | 10 | 4.06 |
| 06/17/2026 20:15 | 33 | 4.06 |
| 06/17/2026 20:15 | 2 | 4.06 |
| 06/17/2026 20:15 | 200 | 4.06 |
| 06/17/2026 20:15 | 48 | 4.06 |
| 06/17/2026 20:15 | 100 | 4.055 |
| 06/17/2026 20:15 | 10 | 4.055 |
| 06/17/2026 20:15 | 80 | 4.055 |
| 06/17/2026 20:15 | 1 | 4.055 |
| 06/17/2026 20:14 | 10 | 4.05 |
| 06/17/2026 20:14 | 100 | 4.05 |
| 06/17/2026 20:14 | 2 | 4.05 |
| 06/17/2026 20:14 | 50 | 4.05 |
| 06/17/2026 20:14 | 41 | 4.045 |
| 06/17/2026 20:14 | 103 | 4.045 |
| 06/17/2026 20:14 | 100 | 4.05 |
| 06/17/2026 20:14 | 100 | 4.05 |
| 06/17/2026 20:14 | 142 | 4.05 |
| 06/17/2026 20:13 | 58 | 4.05 |
| 06/17/2026 20:13 | 42 | 4.05 |
| 06/17/2026 20:13 | 100 | 4.05 |
| 06/17/2026 20:13 | 100 | 4.05 |
| 06/17/2026 20:13 | 100 | 4.055 |
| 06/17/2026 20:13 | 1 | 4.055 |
| 06/17/2026 20:12 | 10 | 4.05 |
| 06/17/2026 20:12 | 2 | 4.05 |
| 06/17/2026 20:12 | 100 | 4.05 |
| 06/17/2026 20:12 | 2 | 4.05 |
| 06/17/2026 20:12 | 42 | 4.05 |
| 06/17/2026 20:12 | 200 | 4.05 |
| 06/17/2026 20:12 | 200 | 4.05 |
| 06/17/2026 20:12 | 1 | 4.045 |
| 06/17/2026 20:11 | 13 | 4.05 |
| 06/17/2026 20:11 | 200 | 4.05 |
| 06/17/2026 20:11 | 200 | 4.05 |
| 06/17/2026 20:11 | 42 | 4.05 |
| 06/17/2026 20:11 | 10 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 100 | 4.055 |
| 06/17/2026 20:11 | 10 | 4.055 |
| 06/17/2026 20:11 | 55 | 4.055 |
| 06/17/2026 20:11 | 10 | 4.055 |
| 06/17/2026 20:11 | 25 | 4.055 |
| 06/17/2026 20:11 | 100 | 4.055 |
| 06/17/2026 20:11 | 10 | 4.055 |
| 06/17/2026 20:11 | 200 | 4.055 |
| 06/17/2026 20:11 | 200 | 4.05 |
| 06/17/2026 20:11 | 42 | 4.05 |
| 06/17/2026 20:11 | 64 | 4.05 |
| 06/17/2026 20:11 | 200 | 4.05 |
| 06/17/2026 20:11 | 10 | 4.05 |
| 06/17/2026 20:11 | 100 | 4.05 |
| 06/17/2026 20:11 | 2 | 4.05 |
| 06/17/2026 20:11 | 100 | 4.05 |
| 06/17/2026 20:11 | 15 | 4.05 |
| 06/17/2026 20:11 | 42 | 4.05 |
| 06/17/2026 20:10 | 10 | 4.04 |
| 06/17/2026 20:10 | 2 | 4.04 |
| 06/17/2026 20:10 | 400 | 4.04 |
| 06/17/2026 20:10 | 48 | 4.04 |
| 06/17/2026 20:10 | 200 | 4.04 |
| 06/17/2026 20:10 | 1 | 4.035 |
| 06/17/2026 20:09 | 8 | 4.035 |
| 06/17/2026 20:09 | 10 | 4.035 |
| 06/17/2026 20:09 | 100 | 4.03 |
| 06/17/2026 20:09 | 200 | 4.03 |
| 06/17/2026 20:09 | 100 | 4.035 |
| 06/17/2026 20:09 | 10 | 4.035 |
| 06/17/2026 20:08 | 100 | 4.035 |
| 06/17/2026 20:08 | 1 | 4.035 |
| 06/17/2026 20:08 | 52 | 4.03 |
| 06/17/2026 20:08 | 193 | 4.03 |
| 06/17/2026 20:08 | 7 | 4.03 |
| 06/17/2026 20:08 | 33 | 4.03 |
| 06/17/2026 20:08 | 200 | 4.03 |
| 06/17/2026 20:08 | 100 | 4.03 |
| 06/17/2026 20:08 | 160 | 4.03 |
| 06/17/2026 20:08 | 200 | 4.025 |
| 06/17/2026 20:08 | 13 | 4.025 |
| 06/17/2026 20:08 | 136 | 4.03 |
| 06/17/2026 20:08 | 164 | 4.03 |
| 06/17/2026 20:08 | 200 | 4.025 |
| 06/17/2026 20:07 | 1000 | 4.03 |
| 06/17/2026 20:07 | 52 | 4.03 |
| 06/17/2026 20:07 | 10 | 4.035 |
| 06/17/2026 20:07 | 100 | 4.04 |
| 06/17/2026 20:07 | 342 | 4.04 |
| 06/17/2026 20:07 | 200 | 4.04 |
| 06/17/2026 20:07 | 148 | 4.04 |
| 06/17/2026 20:07 | 48 | 4.04 |
| 06/17/2026 20:07 | 100 | 4.04 |
| 06/17/2026 20:07 | 148 | 4.04 |
| 06/17/2026 20:07 | 200 | 4.04 |
| 06/17/2026 20:07 | 400 | 4.04 |
| 06/17/2026 20:07 | 100 | 4.045 |
| 06/17/2026 20:07 | 5 | 4.04 |
| 06/17/2026 20:07 | 48 | 4.04 |
| 06/17/2026 20:07 | 5 | 4.04 |
| 06/17/2026 20:07 | 200 | 4.04 |
| 06/17/2026 20:07 | 2 | 4.03 |
| 06/17/2026 20:07 | 100 | 4.03 |
| 06/17/2026 20:07 | 1 | 4.03 |
| 06/17/2026 20:07 | 900 | 4.03 |
| 06/17/2026 20:07 | 1 | 4.03 |
| 06/17/2026 20:07 | 88 | 4.03 |
| 06/17/2026 20:07 | 1 | 4.025 |
| 06/17/2026 20:07 | 1 | 4.025 |
| 06/17/2026 20:06 | 10 | 4.025 |
| 06/17/2026 20:06 | 3 | 4.025 |
| 06/17/2026 20:06 | 20 | 4.025 |
| 06/17/2026 20:06 | 1 | 4.025 |
| 06/17/2026 20:06 | 100 | 4.025 |
| 06/17/2026 20:05 | 1 | 4.025 |
| 06/17/2026 20:05 | 1 | 4.025 |
| 06/17/2026 20:05 | 1 | 4.025 |
| 06/17/2026 20:05 | 13 | 4.025 |
| 06/17/2026 20:05 | 1 | 4.025 |
| 06/17/2026 20:05 | 500 | 4.03 |
| 06/17/2026 20:05 | 52 | 4.03 |
| 06/17/2026 20:05 | 89 | 4.03 |
| 06/17/2026 20:05 | 88 | 4.03 |
| 06/17/2026 20:05 | 1 | 4.03 |
| 06/17/2026 20:05 | 27 | 4.03 |
| 06/17/2026 20:05 | 52 | 4.03 |
| 06/17/2026 20:05 | 200 | 4.03 |
| 06/17/2026 20:05 | 89 | 4.03 |
| 06/17/2026 20:05 | 152 | 4.03 |
| 06/17/2026 20:05 | 90 | 4.03 |
| 06/17/2026 20:05 | 100 | 4.035 |
| 06/17/2026 20:05 | 100 | 4.03 |
| 06/17/2026 20:05 | 6 | 4.03 |
| 06/17/2026 20:05 | 52 | 4.03 |
| 06/17/2026 20:05 | 90 | 4.03 |
| 06/17/2026 20:05 | 200 | 4.03 |
| 06/17/2026 20:05 | 20 | 4.025 |
| 06/17/2026 20:05 | 800 | 4.03 |
| 06/17/2026 20:05 | 18 | 4.03 |
| 06/17/2026 20:05 | 12 | 4.03 |
| 06/17/2026 20:05 | 14 | 4.03 |
| 06/17/2026 20:05 | 166 | 4.03 |
| 06/17/2026 20:05 | 234 | 4.03 |
| 06/17/2026 20:04 | 500 | 4.04 |
| 06/17/2026 20:04 | 100 | 4.04 |
| 06/17/2026 20:04 | 6 | 4.045 |
| 06/17/2026 20:04 | 100 | 4.04 |
| 06/17/2026 20:03 | 13 | 4.05 |
| 06/17/2026 20:03 | 100 | 4.05 |
| 06/17/2026 20:03 | 900 | 4.05 |
| 06/17/2026 20:03 | 8 | 4.05 |
| 06/17/2026 20:03 | 10 | 4.055 |
| 06/17/2026 20:02 | 600 | 4.06 |
| 06/17/2026 20:02 | 93 | 4.06 |
| 06/17/2026 20:02 | 40 | 4.06 |
| 06/17/2026 20:02 | 100 | 4.07 |
| 06/17/2026 20:02 | 56 | 4.07 |
| 06/17/2026 20:02 | 184 | 4.07 |
| 06/17/2026 20:02 | 15 | 4.07 |
| 06/17/2026 20:02 | 44 | 4.07 |
| 06/17/2026 20:02 | 2 | 4.07 |
| 06/17/2026 20:02 | 83 | 4.07 |
| 06/17/2026 20:02 | 56 | 4.07 |
| 06/17/2026 20:02 | 100 | 4.07 |
| 06/17/2026 20:02 | 200 | 4.07 |
| 06/17/2026 20:02 | 400 | 4.07 |
| 06/17/2026 20:02 | 401 | 4.07 |
| 06/17/2026 20:02 | 54 | 4.07 |
| 06/17/2026 20:02 | 83 | 4.07 |
| 06/17/2026 20:02 | 100 | 4.075 |
| 06/17/2026 20:02 | 200 | 4.075 |
| 06/17/2026 20:02 | 1 | 4.075 |
| 06/17/2026 20:01 | 44 | 4.07 |
| 06/17/2026 20:01 | 1 | 4.07 |
| 06/17/2026 20:01 | 54 | 4.07 |
| 06/17/2026 20:01 | 36 | 4.07 |
| 06/17/2026 20:01 | 200 | 4.07 |
| 06/17/2026 20:01 | 100 | 4.07 |
| 06/17/2026 20:01 | 100 | 4.07 |
| 06/17/2026 20:01 | 100 | 4.07 |
| 06/17/2026 20:01 | 1 | 4.075 |
| 06/17/2026 20:01 | 200 | 4.07 |
| 06/17/2026 20:01 | 4 | 4.07 |
| 06/17/2026 20:01 | 100 | 4.07 |
| 06/17/2026 20:01 | 6 | 4.065 |
| 06/17/2026 20:01 | 200 | 4.06 |
| 06/17/2026 20:01 | 100 | 4.06 |
| 06/17/2026 20:01 | 34 | 4.06 |
| 06/17/2026 20:01 | 10 | 4.06 |
| 06/17/2026 20:01 | 4 | 4.06 |
| 06/17/2026 20:01 | 53 | 4.06 |
| 06/17/2026 20:01 | 170 | 4.06 |
| 06/17/2026 20:01 | 197 | 4.06 |
| 06/17/2026 20:01 | 200 | 4.055 |
| 06/17/2026 20:00 | 3 | 4.06 |
| 06/17/2026 20:00 | 709 | 4.06 |
| 06/17/2026 20:00 | 291 | 4.06 |
| 06/17/2026 20:00 | 22 | 4.06 |
| 06/17/2026 20:00 | 100 | 4.06 |
| 06/17/2026 20:00 | 100 | 4.06 |
| 06/17/2026 20:00 | 12 | 4.06 |
| 06/17/2026 20:00 | 4 | 4.07 |
| 06/17/2026 20:00 | 9 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.07 |
| 06/17/2026 20:00 | 75 | 4.075 |
| 06/17/2026 20:00 | 100 | 4.075 |
| 06/17/2026 20:00 | 25 | 4.075 |
| 06/17/2026 20:00 | 3 | 4.075 |
| 06/17/2026 20:00 | 7 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 23 | 4.075 |
| 06/17/2026 20:00 | 600 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.07 |
| 06/17/2026 20:00 | 8 | 4.07 |
| 06/17/2026 20:00 | 79 | 4.07 |
| 06/17/2026 20:00 | 15 | 4.08 |
| 06/17/2026 20:00 | 10 | 4.08 |
| 06/17/2026 20:00 | 68 | 4.08 |
| 06/17/2026 20:00 | 32 | 4.08 |
| 06/17/2026 20:00 | 10 | 4.08 |
| 06/17/2026 20:00 | 10 | 4.08 |
| 06/17/2026 20:00 | 100 | 4.08 |
| 06/17/2026 20:00 | 54 | 4.08 |
| 06/17/2026 20:00 | 10 | 4.08 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 10 | 4.075 |
| 06/17/2026 20:00 | 5 | 4.08 |
| 06/17/2026 20:00 | 3 | 4.08 |
| 06/17/2026 20:00 | 4 | 4.08 |
| 06/17/2026 20:00 | 6 | 4.07 |
| 06/17/2026 20:00 | 82 | 4.06 |
| 06/17/2026 20:00 | 12 | 4.06 |
| 06/17/2026 20:00 | 10 | 4.07 |
| 06/17/2026 20:00 | 100 | 4.09 |
| 06/17/2026 20:00 | 321 | 4.09 |
| 06/17/2026 20:00 | 312 | 4.09 |
| 06/17/2026 20:00 | 312 | 4.09 |
| 06/17/2026 20:00 | 688 | 4.09 |
| 06/17/2026 20:00 | 100 | 4.09 |
| 06/17/2026 20:00 | 900 | 4.09 |
| 06/17/2026 20:00 | 100 | 4.09 |
| 06/17/2026 20:00 | 100 | 4.09 |
| 06/17/2026 20:00 | 1000 | 4.09 |
| 06/17/2026 20:00 | 1 | 4.095 |
| 06/17/2026 20:00 | 297 | 4.095 |
| 06/17/2026 20:00 | 3 | 4.095 |
| 06/17/2026 20:00 | 100 | 4.10 |
| 06/17/2026 20:00 | 713 | 4.10 |
| 06/17/2026 20:00 | 50 | 4.10 |
| 06/17/2026 20:00 | 82 | 4.10 |
| 06/17/2026 20:00 | 18 | 4.10 |
| 06/17/2026 20:00 | 82 | 4.10 |
| 06/17/2026 20:00 | 20 | 4.10 |
| 06/17/2026 20:00 | 63 | 4.10 |
| 06/17/2026 20:00 | 1 | 4.10 |
| 06/17/2026 20:00 | 18 | 4.10 |
| 06/17/2026 20:00 | 64 | 4.10 |
| 06/17/2026 20:00 | 20 | 4.10 |
| 06/17/2026 20:00 | 18 | 4.10 |
| 06/17/2026 20:00 | 33 | 4.10 |
| 06/17/2026 20:00 | 50 | 4.10 |
| 06/17/2026 20:00 | 18 | 4.10 |
| 06/17/2026 20:00 | 82 | 4.10 |
| 06/17/2026 20:00 | 100 | 4.095 |
| 06/17/2026 19:59 | 7 | 4.10 |
| 06/17/2026 19:59 | 78 | 4.10 |
| 06/17/2026 19:59 | 22 | 4.10 |
| 06/17/2026 19:59 | 60 | 4.10 |
| 06/17/2026 19:57 | 30 | 4.11 |
| 06/17/2026 19:57 | 200 | 4.11 |
| 06/17/2026 19:57 | 1 | 4.11 |
| 06/17/2026 19:57 | 22 | 4.11 |
| 06/17/2026 19:57 | 25 | 4.11 |
| 06/17/2026 19:57 | 2 | 4.11 |
| 06/17/2026 19:57 | 3 | 4.11 |
| 06/17/2026 19:57 | 7 | 4.11 |
| 06/17/2026 19:57 | 13 | 4.11 |
| 06/17/2026 19:57 | 5 | 4.11 |
| 06/17/2026 19:57 | 3 | 4.11 |
| 06/17/2026 19:57 | 700 | 4.11 |
| 06/17/2026 19:57 | 2 | 4.11 |
| 06/17/2026 19:57 | 1 | 4.11 |
| 06/17/2026 19:57 | 64 | 4.11 |
| 06/17/2026 19:57 | 80 | 4.11 |
| 06/17/2026 19:57 | 38 | 4.11 |
| 06/17/2026 19:51 | 5 | 4.11 |
| 06/17/2026 19:50 | 100 | 4.115 |
| 06/17/2026 19:49 | 14 | 4.12 |
| 06/17/2026 19:49 | 6 | 4.12 |
| 06/17/2026 19:49 | 44 | 4.12 |
| 06/17/2026 19:49 | 28 | 4.115 |
| 06/17/2026 19:49 | 2 | 4.115 |
| 06/17/2026 19:49 | 147 | 4.115 |
| 06/17/2026 19:48 | 10 | 4.115 |
| 06/17/2026 19:47 | 1 | 4.115 |
| 06/17/2026 19:47 | 32 | 4.11 |
| 06/17/2026 19:47 | 32 | 4.11 |
| 06/17/2026 19:47 | 48 | 4.11 |
| 06/17/2026 19:47 | 48 | 4.11 |
| 06/17/2026 19:47 | 64 | 4.11 |
| 06/17/2026 19:47 | 100 | 4.11 |
| 06/17/2026 19:47 | 32 | 4.11 |
| 06/17/2026 19:47 | 54 | 4.11 |
| 06/17/2026 19:47 | 682 | 4.11 |
| 06/17/2026 19:47 | 187 | 4.12 |
| 06/17/2026 19:47 | 13 | 4.12 |
| 06/17/2026 19:47 | 100 | 4.12 |
| 06/17/2026 19:47 | 18 | 4.12 |
| 06/17/2026 19:47 | 28 | 4.12 |
| 06/17/2026 19:47 | 6 | 4.12 |
| 06/17/2026 19:47 | 60 | 4.12 |
| 06/17/2026 19:43 | 136 | 4.125 |
| 06/17/2026 19:43 | 12 | 4.125 |
| 06/17/2026 19:41 | 1 | 4.125 |
| 06/17/2026 19:41 | 200 | 4.13 |
| 06/17/2026 19:41 | 24 | 4.13 |
| 06/17/2026 19:41 | 56 | 4.13 |
| 06/17/2026 19:41 | 24 | 4.13 |
| 06/17/2026 19:41 | 48 | 4.13 |
| 06/17/2026 19:41 | 100 | 4.13 |
| 06/17/2026 19:41 | 5 | 4.13 |
| 06/17/2026 19:41 | 76 | 4.125 |
| 06/17/2026 19:41 | 13 | 4.125 |
| 06/17/2026 19:41 | 38 | 4.125 |
| 06/17/2026 19:40 | 3 | 4.125 |
| 06/17/2026 19:40 | 5 | 4.125 |
| 06/17/2026 19:40 | 100 | 4.12 |
| 06/17/2026 19:40 | 100 | 4.12 |
| 06/17/2026 19:40 | 7 | 4.12 |
| 06/17/2026 19:40 | 27 | 4.12 |
| 06/17/2026 19:40 | 60 | 4.12 |
| 06/17/2026 19:40 | 5 | 4.12 |
| 06/17/2026 19:40 | 5 | 4.12 |
| 06/17/2026 19:40 | 3 | 4.115 |
| 06/17/2026 19:40 | 3 | 4.115 |
| 06/17/2026 19:40 | 6 | 4.115 |
| 06/17/2026 19:40 | 6 | 4.115 |
| 06/17/2026 19:40 | 21 | 4.115 |
| 06/17/2026 19:40 | 159 | 4.115 |
| 06/17/2026 19:40 | 5 | 4.115 |
| 06/17/2026 19:40 | 18 | 4.11 |
| 06/17/2026 19:40 | 54 | 4.11 |
| 06/17/2026 19:40 | 78 | 4.11 |
| 06/17/2026 19:38 | 100 | 4.115 |
| 06/17/2026 19:38 | 100 | 4.115 |
| 06/17/2026 19:38 | 1 | 4.115 |
| 06/17/2026 19:37 | 1 | 4.115 |
| 06/17/2026 19:37 | 1 | 4.115 |
| 06/17/2026 19:37 | 8 | 4.115 |
| 06/17/2026 19:37 | 3 | 4.115 |
| 06/17/2026 19:37 | 44 | 4.115 |
| 06/17/2026 19:37 | 10 | 4.115 |
| 06/17/2026 19:37 | 100 | 4.11 |
| 06/17/2026 19:37 | 5 | 4.11 |
| 06/17/2026 19:37 | 12 | 4.11 |
| 06/17/2026 19:36 | 1 | 4.105 |
| 06/17/2026 19:34 | 52 | 4.11 |
| 06/17/2026 19:34 | 18 | 4.11 |
| 06/17/2026 19:34 | 7 | 4.11 |
| 06/17/2026 19:34 | 18 | 4.11 |
| 06/17/2026 19:34 | 4 | 4.11 |
| 06/17/2026 19:34 | 1 | 4.11 |
| 06/17/2026 19:34 | 9 | 4.11 |
| 06/17/2026 19:34 | 100 | 4.11 |
| 06/17/2026 19:34 | 2 | 4.11 |
| 06/17/2026 19:34 | 1 | 4.11 |
| 06/17/2026 19:34 | 1 | 4.11 |
| 06/17/2026 19:34 | 1 | 4.105 |
| 06/17/2026 19:34 | 1 | 4.105 |
| 06/17/2026 19:34 | 1 | 4.105 |
| 06/17/2026 19:34 | 1 | 4.105 |
| 06/17/2026 19:34 | 1 | 4.105 |
| 06/17/2026 19:34 | 23 | 4.105 |
| 06/17/2026 19:34 | 2 | 4.105 |
| 06/17/2026 19:34 | 24 | 4.105 |
| 06/17/2026 19:33 | 1 | 4.105 |
| 06/17/2026 19:33 | 93 | 4.105 |
| 06/17/2026 19:33 | 25 | 4.105 |
| 06/17/2026 19:33 | 100 | 4.105 |
| 06/17/2026 19:33 | 1 | 4.105 |
| 06/17/2026 19:33 | 7 | 4.105 |
| 06/17/2026 19:33 | 2 | 4.105 |
| 06/17/2026 19:32 | 2 | 4.105 |
| 06/17/2026 19:32 | 15 | 4.105 |
| 06/17/2026 19:32 | 1 | 4.105 |
| 06/17/2026 19:31 | 100 | 4.105 |
| 06/17/2026 19:28 | 1 | 4.105 |
| 06/17/2026 19:27 | 1 | 4.105 |
| 06/17/2026 19:27 | 1 | 4.105 |
| 06/17/2026 19:27 | 1 | 4.105 |
| 06/17/2026 19:27 | 1 | 4.105 |
| 06/17/2026 19:27 | 1 | 4.105 |
| 06/17/2026 19:27 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:26 | 1 | 4.105 |
| 06/17/2026 19:25 | 1 | 4.105 |
| 06/17/2026 19:25 | 1 | 4.105 |
| 06/17/2026 19:25 | 1 | 4.105 |
| 06/17/2026 19:25 | 4 | 4.105 |
| 06/17/2026 19:25 | 1 | 4.105 |
| 06/17/2026 19:25 | 6 | 4.105 |
| 06/17/2026 19:24 | 6 | 4.105 |
| 06/17/2026 19:24 | 6 | 4.105 |
| 06/17/2026 19:23 | 6 | 4.105 |
| 06/17/2026 19:23 | 11 | 4.105 |
| 06/17/2026 19:22 | 13 | 4.105 |
| 06/17/2026 19:22 | 5 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 12 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:21 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:20 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 2 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:19 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 5 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:18 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:17 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:16 | 6 | 4.105 |
| 06/17/2026 19:16 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:15 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 7 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:14 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 2 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:13 | 1 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 3 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:12 | 2 | 4.105 |
| 06/17/2026 19:12 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 12 | 4.105 |
| 06/17/2026 19:11 | 2 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 2 | 4.105 |
| 06/17/2026 19:11 | 22 | 4.105 |
| 06/17/2026 19:11 | 1 | 4.105 |
| 06/17/2026 19:11 | 100 | 4.105 |
| 06/17/2026 19:11 | 100 | 4.105 |
| 06/17/2026 19:11 | 25 | 4.105 |
| 06/17/2026 19:11 | 25 | 4.105 |
| 06/17/2026 19:11 | 25 | 4.105 |
| 06/17/2026 19:11 | 25 | 4.105 |
| 06/17/2026 19:11 | 100 | 4.105 |
| 06/17/2026 19:11 | 7 | 4.105 |
| 06/17/2026 19:10 | 13 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 1 | 4.105 |
| 06/17/2026 19:10 | 4 | 4.105 |
| 06/17/2026 19:10 | 59 | 4.105 |
| 06/17/2026 19:10 | 6 | 4.10 |
| 06/17/2026 19:10 | 33 | 4.10 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 18 | 4.10 |
| 06/17/2026 19:10 | 7 | 4.10 |
| 06/17/2026 19:10 | 50 | 4.10 |
| 06/17/2026 19:10 | 11 | 4.10 |
| 06/17/2026 19:10 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 2 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:09 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 2 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:08 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 1 | 4.095 |
| 06/17/2026 19:07 | 8 | 4.095 |
| 06/17/2026 19:06 | 45 | 4.095 |
| 06/17/2026 19:06 | 100 | 4.095 |
| 06/17/2026 19:05 | 13 | 4.10 |
| 06/17/2026 19:05 | 2 | 4.10 |
| 06/17/2026 19:05 | 2 | 4.10 |
| 06/17/2026 19:05 | 5 | 4.10 |
| 06/17/2026 19:05 | 1 | 4.10 |
| 06/17/2026 19:05 | 1 | 4.10 |
| 06/17/2026 19:05 | 1 | 4.10 |
| 06/17/2026 19:05 | 50 | 4.10 |
| 06/17/2026 19:05 | 110 | 4.10 |
| 06/17/2026 19:05 | 59 | 4.10 |
| 06/17/2026 19:05 | 11 | 4.10 |
| 06/17/2026 19:05 | 100 | 4.105 |
| 06/17/2026 19:04 | 5 | 4.105 |
| 06/17/2026 19:02 | 1 | 4.105 |
| 06/17/2026 19:02 | 30 | 4.105 |
| 06/17/2026 19:02 | 200 | 4.105 |
| 06/17/2026 19:01 | 49 | 4.10 |
| 06/17/2026 19:01 | 51 | 4.10 |
| 06/17/2026 19:01 | 59 | 4.10 |
| 06/17/2026 19:01 | 100 | 4.10 |
| 06/17/2026 19:01 | 100 | 4.10 |
| 06/17/2026 19:01 | 100 | 4.10 |
| 06/17/2026 19:01 | 42 | 4.10 |
| 06/17/2026 19:01 | 12 | 4.10 |
| 06/17/2026 19:01 | 100 | 4.10 |
| 06/17/2026 19:00 | 100 | 4.105 |
| 06/17/2026 19:00 | 100 | 4.105 |
| 06/17/2026 19:00 | 100 | 4.105 |
| 06/17/2026 18:58 | 1 | 4.105 |
| 06/17/2026 18:58 | 10 | 4.10 |
| 06/17/2026 18:58 | 5 | 4.10 |
| 06/17/2026 18:58 | 5 | 4.10 |
| 06/17/2026 18:58 | 42 | 4.10 |
| 06/17/2026 18:58 | 100 | 4.095 |
| 06/17/2026 18:58 | 10 | 4.09 |
| 06/17/2026 18:58 | 38 | 4.09 |
| 06/17/2026 18:58 | 62 | 4.09 |
| 06/17/2026 18:58 | 5 | 4.09 |
| 06/17/2026 18:58 | 38 | 4.09 |
| 06/17/2026 18:57 | 1 | 4.085 |
| 06/17/2026 18:57 | 40 | 4.09 |
| 06/17/2026 18:56 | 10 | 4.085 |
| 06/17/2026 18:56 | 10 | 4.08 |
| 06/17/2026 18:56 | 100 | 4.08 |
| 06/17/2026 18:56 | 36 | 4.08 |
| 06/17/2026 18:56 | 2 | 4.08 |
| 06/17/2026 18:56 | 7 | 4.08 |
| 06/17/2026 18:56 | 3 | 4.08 |
| 06/17/2026 18:56 | 12 | 4.08 |
| 06/17/2026 18:54 | 1 | 4.075 |
| 06/17/2026 18:54 | 1 | 4.075 |
| 06/17/2026 18:54 | 2 | 4.075 |
| 06/17/2026 18:53 | 79 | 4.07 |
| 06/17/2026 18:48 | 10 | 4.075 |
| 06/17/2026 18:48 | 139 | 4.075 |
| 06/17/2026 18:48 | 3 | 4.08 |
| 06/17/2026 18:48 | 100 | 4.08 |
| 06/17/2026 18:48 | 14 | 4.08 |
| 06/17/2026 18:48 | 36 | 4.08 |
| 06/17/2026 18:48 | 11 | 4.08 |
| 06/17/2026 18:44 | 100 | 4.085 |
| 06/17/2026 18:43 | 100 | 4.08 |
| 06/17/2026 18:43 | 300 | 4.08 |
| 06/17/2026 18:43 | 100 | 4.08 |
| 06/17/2026 18:43 | 5 | 4.08 |
| 06/17/2026 18:43 | 5 | 4.08 |
| 06/17/2026 18:43 | 100 | 4.08 |
| 06/17/2026 18:43 | 42 | 4.08 |
| 06/17/2026 18:43 | 5 | 4.07 |
| 06/17/2026 18:43 | 40 | 4.07 |
| 06/17/2026 18:43 | 30 | 4.07 |
| 06/17/2026 18:43 | 63 | 4.07 |
| 06/17/2026 18:43 | 31 | 4.07 |
| 06/17/2026 18:43 | 14 | 4.07 |
| 06/17/2026 18:38 | 3 | 4.07 |
| 06/17/2026 18:38 | 30 | 4.07 |
| 06/17/2026 18:38 | 31 | 4.07 |
| 06/17/2026 18:38 | 63 | 4.07 |
| 06/17/2026 18:38 | 30 | 4.07 |
| 06/17/2026 18:38 | 5 | 4.07 |
| 06/17/2026 18:32 | 4 | 4.065 |
| 06/17/2026 18:31 | 100 | 4.075 |
| 06/17/2026 18:31 | 1 | 4.075 |
| 06/17/2026 18:30 | 13 | 4.08 |
| 06/17/2026 18:30 | 42 | 4.08 |
| 06/17/2026 18:30 | 20 | 4.08 |
| 06/17/2026 18:30 | 100 | 4.08 |
| 06/17/2026 18:30 | 100 | 4.085 |
| 06/17/2026 18:29 | 100 | 4.085 |
| 06/17/2026 18:27 | 10 | 4.08 |
| 06/17/2026 18:27 | 100 | 4.08 |
| 06/17/2026 18:27 | 42 | 4.08 |
| 06/17/2026 18:27 | 20 | 4.08 |
| 06/17/2026 18:27 | 48 | 4.08 |
| 06/17/2026 18:26 | 1 | 4.085 |
| 06/17/2026 18:26 | 100 | 4.08 |
| 06/17/2026 18:26 | 100 | 4.08 |
| 06/17/2026 18:26 | 12 | 4.08 |
| 06/17/2026 18:26 | 9 | 4.08 |
| 06/17/2026 18:26 | 42 | 4.08 |
| 06/17/2026 18:26 | 20 | 4.08 |
| 06/17/2026 18:25 | 100 | 4.075 |
| 06/17/2026 18:25 | 6 | 4.08 |
| 06/17/2026 18:25 | 4 | 4.08 |
| 06/17/2026 18:25 | 52 | 4.08 |
| 06/17/2026 18:25 | 48 | 4.08 |
| 06/17/2026 18:25 | 100 | 4.08 |
| 06/17/2026 18:25 | 48 | 4.08 |
| 06/17/2026 18:25 | 13 | 4.09 |
| 06/17/2026 18:25 | 33 | 4.09 |
| 06/17/2026 18:25 | 10 | 4.095 |
| 06/17/2026 18:23 | 100 | 4.095 |
| 06/17/2026 18:22 | 100 | 4.095 |
| 06/17/2026 18:22 | 100 | 4.095 |
| 06/17/2026 18:22 | 100 | 4.095 |
| 06/17/2026 18:20 | 164 | 4.095 |
| 06/17/2026 18:16 | 100 | 4.095 |
| 06/17/2026 18:14 | 28 | 4.10 |
| 06/17/2026 18:14 | 13 | 4.10 |
| 06/17/2026 18:14 | 100 | 4.10 |
| 06/17/2026 18:14 | 5 | 4.10 |
| 06/17/2026 18:14 | 42 | 4.10 |
| 06/17/2026 18:14 | 100 | 4.105 |
| 06/17/2026 18:12 | 100 | 4.105 |
| 06/17/2026 18:12 | 18 | 4.10 |
| 06/17/2026 18:12 | 200 | 4.10 |
| 06/17/2026 18:12 | 42 | 4.10 |
| 06/17/2026 18:12 | 18 | 4.10 |
| 06/17/2026 18:12 | 15 | 4.10 |
| 06/17/2026 18:12 | 40 | 4.10 |
| 06/17/2026 18:12 | 23 | 4.10 |
| 06/17/2026 18:10 | 1 | 4.095 |
| 06/17/2026 18:10 | 42 | 4.10 |
| 06/17/2026 18:10 | 9 | 4.10 |
| 06/17/2026 18:10 | 48 | 4.10 |
| 06/17/2026 18:10 | 95 | 4.10 |
| 06/17/2026 18:08 | 69 | 4.10 |
| 06/17/2026 18:08 | 100 | 4.105 |
| 06/17/2026 18:08 | 50 | 4.10 |
| 06/17/2026 18:08 | 42 | 4.10 |
| 06/17/2026 18:08 | 95 | 4.10 |
| 06/17/2026 18:08 | 48 | 4.10 |
| 06/17/2026 18:08 | 127 | 4.10 |
| 06/17/2026 18:08 | 50 | 4.10 |
| 06/17/2026 18:08 | 100 | 4.10 |
| 06/17/2026 18:08 | 218 | 4.11 |
| 06/17/2026 18:08 | 82 | 4.11 |
| 06/17/2026 18:08 | 100 | 4.11 |
| 06/17/2026 18:08 | 46 | 4.11 |
| 06/17/2026 18:08 | 100 | 4.11 |
| 06/17/2026 18:07 | 12 | 4.115 |
| 06/17/2026 18:06 | 31 | 4.115 |
| 06/17/2026 18:06 | 88 | 4.12 |
| 06/17/2026 18:06 | 100 | 4.12 |
| 06/17/2026 18:06 | 2 | 4.12 |
| 06/17/2026 18:06 | 13 | 4.12 |
| 06/17/2026 18:06 | 39 | 4.12 |
| 06/17/2026 18:06 | 13 | 4.12 |
| 06/17/2026 18:06 | 100 | 4.12 |
| 06/17/2026 18:06 | 100 | 4.125 |
| 06/17/2026 18:04 | 1 | 4.125 |
| 06/17/2026 18:04 | 1 | 4.125 |
| 06/17/2026 18:04 | 2 | 4.125 |
| 06/17/2026 18:01 | 3 | 4.125 |
| 06/17/2026 18:00 | 47 | 4.13 |
| 06/17/2026 18:00 | 46 | 4.13 |
| 06/17/2026 18:00 | 50 | 4.13 |
| 06/17/2026 18:00 | 100 | 4.13 |
| 06/17/2026 18:00 | 5 | 4.13 |
| 06/17/2026 18:00 | 15 | 4.13 |
| 06/17/2026 18:00 | 100 | 4.13 |
| 06/17/2026 18:00 | 100 | 4.13 |
| 06/17/2026 18:00 | 64 | 4.13 |
| 06/17/2026 17:59 | 14 | 4.125 |
| 06/17/2026 17:59 | 100 | 4.125 |
| 06/17/2026 17:58 | 1 | 4.125 |
| 06/17/2026 17:56 | 100 | 4.125 |
| 06/17/2026 17:56 | 67 | 4.12 |
| 06/17/2026 17:56 | 33 | 4.12 |
| 06/17/2026 17:56 | 100 | 4.12 |
| 06/17/2026 17:56 | 100 | 4.12 |
| 06/17/2026 17:55 | 3 | 4.115 |
| 06/17/2026 17:55 | 1 | 4.115 |
| 06/17/2026 17:55 | 4 | 4.115 |
| 06/17/2026 17:52 | 10 | 4.11 |
| 06/17/2026 17:52 | 5 | 4.11 |
| 06/17/2026 17:52 | 300 | 4.11 |
| 06/17/2026 17:52 | 499 | 4.11 |
| 06/17/2026 17:52 | 638 | 4.11 |
| 06/17/2026 17:51 | 1 | 4.105 |
| 06/17/2026 17:51 | 100 | 4.105 |
| 06/17/2026 17:51 | 10 | 4.105 |
| 06/17/2026 17:49 | 22 | 4.10 |
| 06/17/2026 17:49 | 100 | 4.10 |
| 06/17/2026 17:49 | 5 | 4.10 |
| 06/17/2026 17:49 | 70 | 4.10 |
| 06/17/2026 17:47 | 11 | 4.09 |
| 06/17/2026 17:47 | 22 | 4.09 |
| 06/17/2026 17:47 | 100 | 4.09 |
| 06/17/2026 17:47 | 5 | 4.09 |
| 06/17/2026 17:45 | 20 | 4.08 |
| 06/17/2026 17:43 | 13 | 4.09 |
| 06/17/2026 17:43 | 100 | 4.09 |
| 06/17/2026 17:43 | 88 | 4.09 |
| 06/17/2026 17:43 | 212 | 4.09 |
| 06/17/2026 17:43 | 28 | 4.09 |
| 06/17/2026 17:43 | 62 | 4.09 |
| 06/17/2026 17:43 | 100 | 4.09 |
| 06/17/2026 17:43 | 100 | 4.095 |
| 06/17/2026 17:42 | 15 | 4.095 |
| 06/17/2026 17:41 | 4 | 4.095 |
| 06/17/2026 17:41 | 2 | 4.095 |
| 06/17/2026 17:39 | 1 | 4.095 |
| 06/17/2026 17:37 | 10 | 4.09 |
| 06/17/2026 17:37 | 23 | 4.09 |
| 06/17/2026 17:36 | 25 | 4.085 |
| 06/17/2026 17:36 | 100 | 4.085 |
| 06/17/2026 17:36 | 10 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 3 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 4 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 300 | 4.08 |
| 06/17/2026 17:36 | 1 | 4.08 |
| 06/17/2026 17:36 | 56 | 4.08 |
| 06/17/2026 17:36 | 100 | 4.08 |
| 06/17/2026 17:36 | 68 | 4.08 |
| 06/17/2026 17:34 | 10 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 4 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 1 | 4.07 |
| 06/17/2026 17:34 | 44 | 4.07 |
| 06/17/2026 17:34 | 60 | 4.07 |
| 06/17/2026 17:33 | 13 | 4.07 |
| 06/17/2026 17:33 | 400 | 4.07 |
| 06/17/2026 17:33 | 100 | 4.07 |
| 06/17/2026 17:33 | 300 | 4.07 |
| 06/17/2026 17:33 | 18 | 4.07 |
| 06/17/2026 17:33 | 60 | 4.07 |
| 06/17/2026 17:33 | 100 | 4.07 |
| 06/17/2026 17:33 | 10 | 4.07 |
| 06/17/2026 17:33 | 18 | 4.07 |
| 06/17/2026 17:33 | 68 | 4.07 |
| 06/17/2026 17:33 | 31 | 4.07 |
| 06/17/2026 17:33 | 200 | 4.07 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 89 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 3 | 4.06 |
| 06/17/2026 17:31 | 56 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 3 | 4.06 |
| 06/17/2026 17:31 | 89 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 3 | 4.06 |
| 06/17/2026 17:31 | 3 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 50 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.06 |
| 06/17/2026 17:31 | 89 | 4.06 |
| 06/17/2026 17:31 | 89 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 17 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 1 | 4.055 |
| 06/17/2026 17:31 | 67 | 4.06 |
| 06/17/2026 17:31 | 38 | 4.06 |
| 06/17/2026 17:31 | 29 | 4.06 |
| 06/17/2026 17:31 | 68 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 36 | 4.06 |
| 06/17/2026 17:31 | 29 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 17 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 67 | 4.06 |
| 06/17/2026 17:31 | 33 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 10 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 42 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 2 | 4.06 |
| 06/17/2026 17:31 | 5 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 22 | 4.06 |
| 06/17/2026 17:31 | 34 | 4.06 |
| 06/17/2026 17:30 | 55 | 4.055 |
| 06/17/2026 17:30 | 103 | 4.055 |
| 06/17/2026 17:30 | 18 | 4.055 |
| 06/17/2026 17:29 | 20 | 4.055 |
| 06/17/2026 17:29 | 100 | 4.055 |
| 06/17/2026 17:29 | 13 | 4.055 |
| 06/17/2026 17:29 | 9 | 4.055 |
| 06/17/2026 17:29 | 100 | 4.055 |
| 06/17/2026 17:29 | 100 | 4.055 |
| 06/17/2026 17:28 | 9 | 4.055 |
| 06/17/2026 17:28 | 100 | 4.055 |
| 06/17/2026 17:28 | 11 | 4.055 |
| 06/17/2026 17:28 | 100 | 4.055 |
| 06/17/2026 17:28 | 1 | 4.055 |
| 06/17/2026 17:27 | 11 | 4.055 |
| 06/17/2026 17:27 | 50 | 4.055 |
| 06/17/2026 17:27 | 25 | 4.055 |
| 06/17/2026 17:27 | 100 | 4.055 |
| 06/17/2026 17:27 | 25 | 4.055 |
| 06/17/2026 17:27 | 100 | 4.055 |
| 06/17/2026 17:27 | 100 | 4.055 |
| 06/17/2026 17:27 | 11 | 4.055 |
| 06/17/2026 17:27 | 13 | 4.055 |
| 06/17/2026 17:27 | 5 | 4.055 |
| 06/17/2026 17:26 | 61 | 4.05 |
| 06/17/2026 17:26 | 39 | 4.05 |
| 06/17/2026 17:25 | 100 | 4.05 |
| 06/17/2026 17:24 | 3 | 4.055 |
| 06/17/2026 17:22 | 10 | 4.055 |
| 06/17/2026 17:20 | 39 | 4.05 |
| 06/17/2026 17:20 | 78 | 4.05 |
| 06/17/2026 17:20 | 39 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.05 |
| 06/17/2026 17:20 | 176 | 4.05 |
| 06/17/2026 17:20 | 18 | 4.05 |
| 06/17/2026 17:20 | 58 | 4.05 |
| 06/17/2026 17:20 | 100 | 4.055 |
| 06/17/2026 17:19 | 1 | 4.055 |
| 06/17/2026 17:18 | 100 | 4.05 |
| 06/17/2026 17:18 | 300 | 4.05 |
| 06/17/2026 17:18 | 107 | 4.05 |
| 06/17/2026 17:18 | 93 | 4.05 |
| 06/17/2026 17:18 | 100 | 4.05 |
| 06/17/2026 17:18 | 100 | 4.05 |
| 06/17/2026 17:18 | 20 | 4.05 |
| 06/17/2026 17:18 | 30 | 4.05 |
| 06/17/2026 17:17 | 71 | 4.04 |
| 06/17/2026 17:17 | 5 | 4.04 |
| 06/17/2026 17:17 | 12 | 4.04 |
| 06/17/2026 17:17 | 5 | 4.04 |
| 06/17/2026 17:17 | 3 | 4.04 |
| 06/17/2026 17:17 | 5 | 4.04 |
| 06/17/2026 17:17 | 5 | 4.04 |
| 06/17/2026 17:17 | 20 | 4.04 |
| 06/17/2026 17:17 | 199 | 4.04 |
| 06/17/2026 17:17 | 48 | 4.04 |
| 06/17/2026 17:17 | 78 | 4.04 |
| 06/17/2026 17:15 | 172 | 4.035 |
| 06/17/2026 17:15 | 36 | 4.04 |
| 06/17/2026 17:15 | 78 | 4.04 |
| 06/17/2026 17:15 | 100 | 4.04 |
| 06/17/2026 17:15 | 66 | 4.04 |
| 06/17/2026 17:15 | 100 | 4.04 |
| 06/17/2026 17:15 | 100 | 4.04 |
| 06/17/2026 17:15 | 84 | 4.04 |
| 06/17/2026 17:15 | 100 | 4.04 |
| 06/17/2026 17:15 | 100 | 4.04 |
| 06/17/2026 17:15 | 6 | 4.04 |
| 06/17/2026 17:15 | 59 | 4.04 |
| 06/17/2026 17:15 | 59 | 4.04 |
| 06/17/2026 17:15 | 100 | 4.04 |
| 06/17/2026 17:15 | 240 | 4.04 |
| 06/17/2026 17:15 | 360 | 4.04 |
| 06/17/2026 17:15 | 16 | 4.04 |
| 06/17/2026 17:15 | 24 | 4.04 |
| 06/17/2026 17:15 | 200 | 4.035 |
| 06/17/2026 17:15 | 100 | 4.035 |
| 06/17/2026 17:15 | 14 | 4.035 |
| 06/17/2026 17:14 | 5 | 4.035 |
| 06/17/2026 17:14 | 9 | 4.035 |
| 06/17/2026 17:14 | 67 | 4.035 |
| 06/17/2026 17:14 | 100 | 4.03 |
| 06/17/2026 17:14 | 5 | 4.03 |
| 06/17/2026 17:14 | 10 | 4.03 |
| 06/17/2026 17:14 | 5 | 4.03 |
| 06/17/2026 17:14 | 15 | 4.03 |
| 06/17/2026 17:14 | 100 | 4.03 |
| 06/17/2026 17:14 | 72 | 4.03 |
| 06/17/2026 17:14 | 200 | 4.03 |
| 06/17/2026 17:14 | 1 | 4.025 |
| 06/17/2026 17:14 | 1 | 4.025 |
| 06/17/2026 17:14 | 7 | 4.025 |
| 06/17/2026 17:14 | 14 | 4.025 |
| 06/17/2026 17:14 | 15 | 4.025 |
| 06/17/2026 17:14 | 2 | 4.025 |
| 06/17/2026 17:13 | 6 | 4.025 |
| 06/17/2026 17:13 | 16 | 4.025 |
| 06/17/2026 17:13 | 1 | 4.025 |
| 06/17/2026 17:12 | 5 | 4.025 |
| 06/17/2026 17:12 | 100 | 4.02 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:11 | 4 | 4.025 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:11 | 4 | 4.025 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:11 | 5 | 4.025 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:11 | 1 | 4.025 |
| 06/17/2026 17:10 | 1 | 4.025 |
| 06/17/2026 17:10 | 1 | 4.025 |
| 06/17/2026 17:10 | 1 | 4.025 |
| 06/17/2026 17:10 | 1 | 4.025 |
| 06/17/2026 17:10 | 1 | 4.025 |
| 06/17/2026 17:10 | 1 | 4.025 |
| 06/17/2026 17:10 | 14 | 4.025 |
| 06/17/2026 17:09 | 1 | 4.025 |
| 06/17/2026 17:09 | 8 | 4.03 |
| 06/17/2026 17:09 | 100 | 4.03 |
| 06/17/2026 17:09 | 72 | 4.03 |
| 06/17/2026 17:09 | 178 | 4.03 |
| 06/17/2026 17:09 | 178 | 4.03 |
| 06/17/2026 17:09 | 100 | 4.03 |
| 06/17/2026 17:08 | 90 | 4.035 |
| 06/17/2026 17:08 | 10 | 4.035 |
| 06/17/2026 17:07 | 70 | 4.035 |
| 06/17/2026 17:07 | 30 | 4.035 |
| 06/17/2026 17:06 | 100 | 4.035 |
| 06/17/2026 17:05 | 10 | 4.03 |
| 06/17/2026 17:05 | 44 | 4.03 |
| 06/17/2026 17:05 | 5 | 4.03 |
| 06/17/2026 17:05 | 395 | 4.03 |
| 06/17/2026 17:05 | 200 | 4.03 |
| 06/17/2026 17:05 | 28 | 4.03 |
| 06/17/2026 17:05 | 100 | 4.025 |
| 06/17/2026 17:05 | 1 | 4.025 |
| 06/17/2026 17:05 | 100 | 4.02 |
| 06/17/2026 17:05 | 100 | 4.02 |
| 06/17/2026 17:05 | 20 | 4.02 |
| 06/17/2026 17:04 | 89 | 4.01 |
| 06/17/2026 17:04 | 89 | 4.01 |
| 06/17/2026 17:04 | 200 | 4.01 |
| 06/17/2026 17:04 | 271 | 4.01 |
| 06/17/2026 17:04 | 129 | 4.01 |
| 06/17/2026 17:04 | 300 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 46 | 4.01 |
| 06/17/2026 17:04 | 89 | 4.01 |
| 06/17/2026 17:04 | 92 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 200 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 222 | 4.01 |
| 06/17/2026 17:04 | 178 | 4.01 |
| 06/17/2026 17:04 | 300 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 89 | 4.01 |
| 06/17/2026 17:04 | 300 | 4.01 |
| 06/17/2026 17:04 | 400 | 4.01 |
| 06/17/2026 17:04 | 400 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 89 | 4.01 |
| 06/17/2026 17:04 | 89 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 70 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 300 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.005 |
| 06/17/2026 17:04 | 200 | 4.01 |
| 06/17/2026 17:04 | 100 | 4.01 |
| 06/17/2026 17:04 | 800 | 4.01 |
| 06/17/2026 17:04 | 60 | 4.01 |
| 06/17/2026 17:04 | 200 | 4.02 |
| 06/17/2026 17:04 | 30 | 4.02 |
| 06/17/2026 17:04 | 100 | 4.02 |
| 06/17/2026 17:04 | 54 | 4.02 |
| 06/17/2026 17:04 | 32 | 4.02 |
| 06/17/2026 17:04 | 300 | 4.02 |
| 06/17/2026 17:04 | 200 | 4.025 |
| 06/17/2026 17:04 | 100 | 4.025 |
| 06/17/2026 17:04 | 100 | 4.025 |
| 06/17/2026 17:03 | 1 | 4.025 |
| 06/17/2026 17:03 | 22 | 4.025 |
| 06/17/2026 17:03 | 100 | 4.02 |
| 06/17/2026 17:03 | 100 | 4.02 |
| 06/17/2026 17:03 | 54 | 4.02 |
| 06/17/2026 17:03 | 32 | 4.02 |
| 06/17/2026 17:03 | 300 | 4.02 |
| 06/17/2026 17:01 | 1 | 4.015 |
| 06/17/2026 17:01 | 300 | 4.02 |
| 06/17/2026 17:01 | 100 | 4.02 |
| 06/17/2026 17:01 | 54 | 4.02 |
| 06/17/2026 17:00 | 99 | 4.025 |
| 06/17/2026 17:00 | 1 | 4.025 |
| 06/17/2026 17:00 | 100 | 4.02 |
| 06/17/2026 17:00 | 200 | 4.02 |
| 06/17/2026 17:00 | 46 | 4.02 |
| 06/17/2026 17:00 | 100 | 4.02 |
| 06/17/2026 17:00 | 100 | 4.02 |
| 06/17/2026 17:00 | 100 | 4.015 |
| 06/17/2026 16:59 | 100 | 4.01 |
| 06/17/2026 16:59 | 200 | 4.01 |
| 06/17/2026 16:59 | 60 | 4.01 |
| 06/17/2026 16:59 | 300 | 4.01 |
| 06/17/2026 16:59 | 1 | 4.005 |
| 06/17/2026 16:58 | 100 | 4.005 |
| 06/17/2026 16:56 | 62 | 4.005 |
| 06/17/2026 16:55 | 7 | 4.01 |
| 06/17/2026 16:55 | 94 | 4.01 |
| 06/17/2026 16:55 | 2 | 4.01 |
| 06/17/2026 16:55 | 9 | 4.01 |
| 06/17/2026 16:55 | 100 | 4.015 |
| 06/17/2026 16:54 | 13 | 4.01 |
| 06/17/2026 16:54 | 15 | 4.01 |
| 06/17/2026 16:54 | 100 | 4.01 |
| 06/17/2026 16:54 | 200 | 4.01 |
| 06/17/2026 16:54 | 34 | 4.01 |
| 06/17/2026 16:54 | 100 | 4.01 |
| 06/17/2026 16:54 | 97 | 4.01 |
| 06/17/2026 16:54 | 20 | 4.01 |
| 06/17/2026 16:54 | 200 | 4.01 |
| 06/17/2026 16:54 | 97 | 4.01 |
| 06/17/2026 16:54 | 300 | 4.01 |
| 06/17/2026 16:54 | 21 | 4.01 |
| 06/17/2026 16:53 | 100 | 4.005 |
| 06/17/2026 16:52 | 100 | 4.005 |
| 06/17/2026 16:52 | 100 | 4.005 |
| 06/17/2026 16:52 | 200 | 4.005 |
| 06/17/2026 16:51 | 56 | 4.01 |
| 06/17/2026 16:51 | 100 | 4.01 |
| 06/17/2026 16:51 | 117 | 4.01 |
| 06/17/2026 16:51 | 144 | 4.01 |
| 06/17/2026 16:51 | 100 | 4.01 |
| 06/17/2026 16:51 | 100 | 4.01 |
| 06/17/2026 16:51 | 97 | 4.01 |
| 06/17/2026 16:51 | 300 | 4.01 |
| 06/17/2026 16:51 | 60 | 4.01 |
| 06/17/2026 16:51 | 46 | 4.01 |
| 06/17/2026 16:51 | 300 | 4.01 |
| 06/17/2026 16:51 | 100 | 4.01 |
| 06/17/2026 16:50 | 51 | 4.01 |
| 06/17/2026 16:50 | 100 | 4.01 |
| 06/17/2026 16:50 | 100 | 4.01 |
| 06/17/2026 16:50 | 97 | 4.01 |
| 06/17/2026 16:50 | 300 | 4.01 |
| 06/17/2026 16:50 | 60 | 4.01 |
| 06/17/2026 16:50 | 300 | 4.01 |
| 06/17/2026 16:50 | 10 | 4.01 |
| 06/17/2026 16:50 | 200 | 4.01 |
| 06/17/2026 16:50 | 10 | 4.005 |
| 06/17/2026 16:49 | 100 | 4.005 |
| 06/17/2026 16:49 | 10 | 4.005 |
| 06/17/2026 16:49 | 200 | 4.00 |
| 06/17/2026 16:49 | 44 | 4.00 |
| 06/17/2026 16:49 | 32 | 3.99 |
| 06/17/2026 16:49 | 200 | 3.99 |
| 06/17/2026 16:49 | 128 | 3.99 |
| 06/17/2026 16:49 | 10 | 3.99 |
| 06/17/2026 16:48 | 200 | 3.99 |
| 06/17/2026 16:48 | 50 | 3.99 |
| 06/17/2026 16:48 | 300 | 3.99 |
| 06/17/2026 16:48 | 10 | 3.99 |
| 06/17/2026 16:48 | 100 | 3.99 |
| 06/17/2026 16:48 | 100 | 3.99 |
| 06/17/2026 16:48 | 128 | 3.99 |
| 06/17/2026 16:48 | 100 | 3.99 |
| 06/17/2026 16:48 | 300 | 3.99 |
| 06/17/2026 16:48 | 13 | 3.99 |
| 06/17/2026 16:48 | 13 | 3.99 |
| 06/17/2026 16:48 | 75 | 3.99 |
| 06/17/2026 16:48 | 50 | 3.99 |
| 06/17/2026 16:48 | 300 | 3.99 |
| 06/17/2026 16:48 | 1 | 3.985 |
| 06/17/2026 16:48 | 100 | 3.985 |
| 06/17/2026 16:47 | 200 | 3.98 |
| 06/17/2026 16:47 | 10 | 3.98 |
| 06/17/2026 16:47 | 44 | 3.98 |
| 06/17/2026 16:47 | 30 | 3.99 |
| 06/17/2026 16:47 | 800 | 3.99 |
| 06/17/2026 16:47 | 100 | 3.99 |
| 06/17/2026 16:47 | 50 | 3.99 |
| 06/17/2026 16:47 | 1 | 3.995 |
| 06/17/2026 16:46 | 100 | 3.995 |
| 06/17/2026 16:46 | 10 | 4.00 |
| 06/17/2026 16:46 | 480 | 4.00 |
| 06/17/2026 16:46 | 13 | 4.00 |
| 06/17/2026 16:46 | 100 | 4.00 |
| 06/17/2026 16:46 | 100 | 4.00 |
| 06/17/2026 16:46 | 122 | 4.00 |
| 06/17/2026 16:46 | 200 | 4.00 |
| 06/17/2026 16:46 | 100 | 4.00 |
| 06/17/2026 16:46 | 32 | 4.00 |
| 06/17/2026 16:46 | 90 | 4.00 |
| 06/17/2026 16:46 | 10 | 4.00 |
| 06/17/2026 16:42 | 100 | 3.995 |
| 06/17/2026 16:42 | 122 | 4.00 |
| 06/17/2026 16:42 | 100 | 4.00 |
| 06/17/2026 16:42 | 51 | 4.00 |
| 06/17/2026 16:42 | 100 | 4.00 |
| 06/17/2026 16:42 | 100 | 4.00 |
| 06/17/2026 16:42 | 122 | 4.00 |
| 06/17/2026 16:42 | 100 | 4.00 |
| 06/17/2026 16:42 | 200 | 4.00 |
| 06/17/2026 16:42 | 100 | 4.00 |
| 06/17/2026 16:42 | 10 | 4.00 |
| 06/17/2026 16:42 | 30 | 4.00 |
| 06/17/2026 16:42 | 29 | 4.00 |
| 06/17/2026 16:42 | 30 | 4.00 |
| 06/17/2026 16:42 | 20 | 4.00 |
| 06/17/2026 16:42 | 44 | 4.00 |
| 06/17/2026 16:42 | 50 | 3.99 |
| 06/17/2026 16:42 | 46 | 3.99 |
| 06/17/2026 16:42 | 208 | 3.99 |
| 06/17/2026 16:42 | 200 | 3.99 |
| 06/17/2026 16:42 | 1 | 3.985 |
| 06/17/2026 16:41 | 100 | 3.985 |
| 06/17/2026 16:40 | 13 | 3.99 |
| 06/17/2026 16:40 | 9 | 3.99 |
| 06/17/2026 16:40 | 107 | 3.99 |
| 06/17/2026 16:40 | 28 | 3.99 |
| 06/17/2026 16:40 | 50 | 3.99 |
| 06/17/2026 16:39 | 200 | 4.00 |
| 06/17/2026 16:39 | 104 | 4.00 |
| 06/17/2026 16:39 | 44 | 4.00 |
| 06/17/2026 16:39 | 200 | 4.00 |
| 06/17/2026 16:39 | 200 | 4.01 |
| 06/17/2026 16:39 | 6 | 4.01 |
| 06/17/2026 16:39 | 4 | 4.01 |
| 06/17/2026 16:39 | 50 | 4.01 |
| 06/17/2026 16:39 | 46 | 4.01 |
| 06/17/2026 16:39 | 100 | 4.01 |
| 06/17/2026 16:39 | 4 | 4.01 |
| 06/17/2026 16:39 | 100 | 4.01 |
| 06/17/2026 16:39 | 100 | 4.01 |
| 06/17/2026 16:39 | 100 | 4.01 |
| 06/17/2026 16:39 | 10 | 4.01 |
| 06/17/2026 16:39 | 5 | 4.01 |
| 06/17/2026 16:39 | 5 | 4.01 |
| 06/17/2026 16:39 | 200 | 4.01 |
| 06/17/2026 16:39 | 100 | 4.00 |
| 06/17/2026 16:38 | 177 | 3.99 |
| 06/17/2026 16:38 | 10 | 3.99 |
| 06/17/2026 16:38 | 13 | 3.99 |
| 06/17/2026 16:38 | 57 | 3.985 |
| 06/17/2026 16:37 | 1 | 3.985 |
| 06/17/2026 16:37 | 100 | 3.985 |
| 06/17/2026 16:37 | 1 | 3.985 |
| 06/17/2026 16:37 | 100 | 3.985 |
| 06/17/2026 16:36 | 100 | 3.985 |
| 06/17/2026 16:36 | 873 | 3.99 |
| 06/17/2026 16:36 | 27 | 3.99 |
| 06/17/2026 16:36 | 50 | 3.99 |
| 06/17/2026 16:36 | 13 | 3.99 |
| 06/17/2026 16:36 | 200 | 3.99 |
| 06/17/2026 16:35 | 2 | 3.995 |
| 06/17/2026 16:35 | 100 | 3.995 |
| 06/17/2026 16:34 | 100 | 3.99 |
| 06/17/2026 16:34 | 200 | 3.99 |
| 06/17/2026 16:34 | 138 | 3.985 |
| 06/17/2026 16:34 | 100 | 3.985 |
| 06/17/2026 16:33 | 300 | 3.99 |
| 06/17/2026 16:33 | 800 | 3.99 |
| 06/17/2026 16:33 | 42 | 3.99 |
| 06/17/2026 16:31 | 100 | 4.00 |
| 06/17/2026 16:31 | 900 | 4.00 |
| 06/17/2026 16:31 | 38 | 4.00 |
| 06/17/2026 16:31 | 200 | 4.00 |
| 06/17/2026 16:30 | 3 | 4.005 |
| 06/17/2026 16:30 | 228 | 4.01 |
| 06/17/2026 16:30 | 52 | 4.01 |
| 06/17/2026 16:30 | 44 | 4.01 |
| 06/17/2026 16:30 | 200 | 4.01 |
| 06/17/2026 16:30 | 13 | 4.01 |
| 06/17/2026 16:30 | 21 | 4.01 |
| 06/17/2026 16:30 | 5 | 4.01 |
| 06/17/2026 16:30 | 44 | 4.01 |
| 06/17/2026 16:30 | 10 | 4.00 |
| 06/17/2026 16:30 | 106 | 4.00 |
| 06/17/2026 16:30 | 20 | 4.00 |
| 06/17/2026 16:30 | 1000 | 4.00 |
| 06/17/2026 16:30 | 100 | 4.00 |
| 06/17/2026 16:30 | 100 | 4.00 |
| 06/17/2026 16:30 | 38 | 4.00 |
| 06/17/2026 16:30 | 88 | 3.995 |
| 06/17/2026 16:30 | 100 | 3.995 |
| 06/17/2026 16:30 | 1 | 3.995 |
| 06/17/2026 16:30 | 100 | 3.995 |
| 06/17/2026 16:30 | 20 | 3.99 |
| 06/17/2026 16:30 | 63 | 3.99 |
| 06/17/2026 16:30 | 137 | 3.99 |
| 06/17/2026 16:30 | 58 | 3.99 |
| 06/17/2026 16:30 | 200 | 3.99 |
| 06/17/2026 16:30 | 200 | 3.985 |
| 06/17/2026 16:30 | 99 | 3.98 |
| 06/17/2026 16:30 | 44 | 3.98 |
| 06/17/2026 16:30 | 29 | 3.98 |
| 06/17/2026 16:29 | 33 | 3.98 |
| 06/17/2026 16:29 | 44 | 3.98 |
| 06/17/2026 16:29 | 198 | 3.98 |
| 06/17/2026 16:29 | 2 | 3.98 |
| 06/17/2026 16:28 | 198 | 3.975 |
| 06/17/2026 16:28 | 100 | 3.975 |
| 06/17/2026 16:28 | 1 | 3.975 |
| 06/17/2026 16:28 | 1 | 3.975 |
| 06/17/2026 16:28 | 1 | 3.975 |
| 06/17/2026 16:28 | 197 | 3.97 |
| 06/17/2026 16:28 | 96 | 3.97 |
| 06/17/2026 16:28 | 40 | 3.97 |
| 06/17/2026 16:28 | 1 | 3.97 |
| 06/17/2026 16:28 | 1 | 3.97 |
| 06/17/2026 16:28 | 7 | 3.97 |
| 06/17/2026 16:28 | 201 | 3.97 |
| 06/17/2026 16:28 | 202 | 3.97 |
| 06/17/2026 16:28 | 8 | 3.97 |
| 06/17/2026 16:28 | 200 | 3.97 |
| 06/17/2026 16:28 | 72 | 3.97 |
| 06/17/2026 16:28 | 100 | 3.97 |
| 06/17/2026 16:28 | 100 | 3.97 |
| 06/17/2026 16:28 | 73 | 3.97 |
| 06/17/2026 16:28 | 81 | 3.97 |
| 06/17/2026 16:28 | 48 | 3.97 |
| 06/17/2026 16:28 | 200 | 3.97 |
| 06/17/2026 16:28 | 100 | 3.97 |
| 06/17/2026 16:28 | 100 | 3.97 |
| 06/17/2026 16:28 | 7 | 3.97 |
| 06/17/2026 16:28 | 8 | 3.97 |
| 06/17/2026 16:28 | 72 | 3.97 |
| 06/17/2026 16:28 | 100 | 3.97 |
| 06/17/2026 16:28 | 200 | 3.97 |
| 06/17/2026 16:28 | 200 | 3.97 |
| 06/17/2026 16:28 | 200 | 3.97 |
| 06/17/2026 16:27 | 18 | 3.97 |
| 06/17/2026 16:27 | 1 | 3.97 |
| 06/17/2026 16:27 | 1 | 3.97 |
| 06/17/2026 16:27 | 98 | 3.97 |
| 06/17/2026 16:27 | 200 | 3.965 |
| 06/17/2026 16:27 | 82 | 3.97 |
| 06/17/2026 16:27 | 48 | 3.97 |
| 06/17/2026 16:27 | 200 | 3.97 |
| 06/17/2026 16:27 | 2 | 3.97 |
| 06/17/2026 16:27 | 74 | 3.97 |
| 06/17/2026 16:27 | 7 | 3.97 |
| 06/17/2026 16:27 | 200 | 3.97 |
| 06/17/2026 16:27 | 100 | 3.965 |
| 06/17/2026 16:27 | 100 | 3.97 |
| 06/17/2026 16:27 | 100 | 3.97 |
| 06/17/2026 16:27 | 48 | 3.97 |
| 06/17/2026 16:27 | 18 | 3.97 |
| 06/17/2026 16:27 | 79 | 3.97 |
| 06/17/2026 16:26 | 100 | 3.975 |
| 06/17/2026 16:25 | 100 | 3.98 |
| 06/17/2026 16:25 | 52 | 3.98 |
| 06/17/2026 16:25 | 200 | 3.98 |
| 06/17/2026 16:25 | 2 | 3.98 |
| 06/17/2026 16:25 | 74 | 3.98 |
| 06/17/2026 16:25 | 100 | 3.98 |
| 06/17/2026 16:25 | 100 | 3.98 |
| 06/17/2026 16:25 | 200 | 3.98 |
| 06/17/2026 16:25 | 200 | 3.98 |
| 06/17/2026 16:25 | 52 | 3.98 |
| 06/17/2026 16:25 | 200 | 3.98 |
| 06/17/2026 16:25 | 400 | 3.975 |
| 06/17/2026 16:25 | 525 | 3.98 |
| 06/17/2026 16:25 | 52 | 3.98 |
| 06/17/2026 16:25 | 2 | 3.98 |
| 06/17/2026 16:25 | 200 | 3.98 |
| 06/17/2026 16:24 | 100 | 3.985 |
| 06/17/2026 16:24 | 100 | 3.985 |
| 06/17/2026 16:23 | 20 | 3.98 |
| 06/17/2026 16:23 | 1 | 3.98 |
| 06/17/2026 16:23 | 52 | 3.98 |
| 06/17/2026 16:23 | 2 | 3.98 |
| 06/17/2026 16:23 | 200 | 3.98 |
| 06/17/2026 16:23 | 200 | 3.98 |
| 06/17/2026 16:23 | 100 | 3.98 |
| 06/17/2026 16:23 | 100 | 3.98 |
| 06/17/2026 16:23 | 300 | 3.98 |
| 06/17/2026 16:23 | 200 | 3.98 |
| 06/17/2026 16:23 | 36 | 3.98 |
| 06/17/2026 16:23 | 142 | 3.99 |
| 06/17/2026 16:23 | 58 | 3.99 |
| 06/17/2026 16:23 | 1 | 3.99 |
| 06/17/2026 16:23 | 200 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.995 |
| 06/17/2026 16:22 | 58 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 99 | 3.99 |
| 06/17/2026 16:22 | 1 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 204 | 3.99 |
| 06/17/2026 16:22 | 96 | 3.99 |
| 06/17/2026 16:22 | 300 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 50 | 3.99 |
| 06/17/2026 16:22 | 1 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 99 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.995 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 50 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 40 | 3.99 |
| 06/17/2026 16:22 | 99 | 3.99 |
| 06/17/2026 16:22 | 11 | 3.99 |
| 06/17/2026 16:22 | 189 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.985 |
| 06/17/2026 16:22 | 100 | 3.985 |
| 06/17/2026 16:22 | 100 | 3.985 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 11 | 3.99 |
| 06/17/2026 16:22 | 39 | 3.99 |
| 06/17/2026 16:22 | 99 | 3.99 |
| 06/17/2026 16:22 | 36 | 3.99 |
| 06/17/2026 16:22 | 14 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 86 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.985 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 300 | 3.99 |
| 06/17/2026 16:22 | 42 | 3.99 |
| 06/17/2026 16:22 | 9 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 86 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.995 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 42 | 3.99 |
| 06/17/2026 16:22 | 158 | 3.99 |
| 06/17/2026 16:21 | 42 | 3.99 |
| 06/17/2026 16:21 | 100 | 3.99 |
| 06/17/2026 16:21 | 200 | 3.985 |
| 06/17/2026 16:21 | 42 | 3.99 |
| 06/17/2026 16:21 | 200 | 3.99 |
| 06/17/2026 16:21 | 200 | 3.99 |
| 06/17/2026 16:21 | 142 | 3.985 |
| 06/17/2026 16:21 | 142 | 3.985 |
| 06/17/2026 16:21 | 100 | 3.985 |
| 06/17/2026 16:20 | 60 | 3.98 |
| 06/17/2026 16:20 | 100 | 3.985 |
| 06/17/2026 16:20 | 125 | 3.985 |
| 06/17/2026 16:20 | 25 | 3.985 |
| 06/17/2026 16:20 | 25 | 3.985 |
| 06/17/2026 16:20 | 25 | 3.985 |
| 06/17/2026 16:20 | 100 | 3.985 |
| 06/17/2026 16:20 | 100 | 3.985 |
| 06/17/2026 16:20 | 100 | 3.985 |
| 06/17/2026 16:20 | 100 | 3.985 |
| 06/17/2026 16:20 | 200 | 3.985 |
| 06/17/2026 16:20 | 100 | 3.985 |
| 06/17/2026 16:20 | 400 | 3.985 |
| 06/17/2026 16:20 | 36 | 3.98 |
| 06/17/2026 16:20 | 64 | 3.975 |
| 06/17/2026 16:20 | 136 | 3.975 |
| 06/17/2026 16:20 | 5 | 3.97 |
| 06/17/2026 16:20 | 100 | 3.97 |
| 06/17/2026 16:20 | 5 | 3.97 |
| 06/17/2026 16:20 | 25 | 3.97 |
| 06/17/2026 16:20 | 42 | 3.97 |
| 06/17/2026 16:20 | 100 | 3.97 |
| 06/17/2026 16:20 | 100 | 3.96 |
| 06/17/2026 16:20 | 36 | 3.96 |
| 06/17/2026 16:20 | 100 | 3.955 |
| 06/17/2026 16:19 | 1 | 3.955 |
| 06/17/2026 16:19 | 381 | 3.96 |
| 06/17/2026 16:19 | 100 | 3.965 |
| 06/17/2026 16:19 | 100 | 3.965 |
| 06/17/2026 16:19 | 36 | 3.96 |
| 06/17/2026 16:19 | 100 | 3.96 |
| 06/17/2026 16:19 | 5 | 3.96 |
| 06/17/2026 16:19 | 50 | 3.96 |
| 06/17/2026 16:19 | 10 | 3.96 |
| 06/17/2026 16:19 | 36 | 3.96 |
| 06/17/2026 16:19 | 100 | 3.96 |
| 06/17/2026 16:18 | 28 | 3.955 |
| 06/17/2026 16:18 | 1 | 3.955 |
| 06/17/2026 16:18 | 100 | 3.955 |
| 06/17/2026 16:18 | 100 | 3.96 |
| 06/17/2026 16:18 | 30 | 3.96 |
| 06/17/2026 16:18 | 100 | 3.965 |
| 06/17/2026 16:18 | 800 | 3.97 |
| 06/17/2026 16:18 | 300 | 3.97 |
| 06/17/2026 16:18 | 36 | 3.97 |
| 06/17/2026 16:18 | 100 | 3.975 |
| 06/17/2026 16:18 | 100 | 3.975 |
| 06/17/2026 16:17 | 25 | 3.975 |
| 06/17/2026 16:17 | 100 | 3.975 |
| 06/17/2026 16:17 | 100 | 3.975 |
| 06/17/2026 16:17 | 100 | 3.975 |
| 06/17/2026 16:17 | 200 | 3.98 |
| 06/17/2026 16:17 | 36 | 3.98 |
| 06/17/2026 16:17 | 100 | 3.98 |
| 06/17/2026 16:17 | 9 | 3.99 |
| 06/17/2026 16:17 | 33 | 3.99 |
| 06/17/2026 16:17 | 51 | 3.99 |
| 06/17/2026 16:16 | 8 | 3.99 |
| 06/17/2026 16:16 | 1 | 3.995 |
| 06/17/2026 16:16 | 1 | 3.995 |
| 06/17/2026 16:15 | 42 | 3.99 |
| 06/17/2026 16:15 | 7 | 3.99 |
| 06/17/2026 16:15 | 100 | 3.99 |
| 06/17/2026 16:15 | 100 | 3.99 |
| 06/17/2026 16:15 | 100 | 3.99 |
| 06/17/2026 16:15 | 10 | 3.99 |
| 06/17/2026 16:15 | 42 | 3.99 |
| 06/17/2026 16:15 | 100 | 3.99 |
| 06/17/2026 16:15 | 100 | 3.99 |
| 06/17/2026 16:15 | 42 | 3.99 |
| 06/17/2026 16:15 | 100 | 3.99 |
| 06/17/2026 16:15 | 600 | 4.00 |
| 06/17/2026 16:15 | 38 | 4.00 |
| 06/17/2026 16:15 | 200 | 4.00 |
| 06/17/2026 16:15 | 10 | 4.00 |
| 06/17/2026 16:15 | 100 | 4.005 |
| 06/17/2026 16:15 | 100 | 4.005 |
| 06/17/2026 16:15 | 80 | 4.005 |
| 06/17/2026 16:15 | 20 | 4.005 |
| 06/17/2026 16:15 | 80 | 4.005 |
| 06/17/2026 16:15 | 20 | 4.005 |
| 06/17/2026 16:15 | 200 | 4.005 |
| 06/17/2026 16:15 | 3 | 4.005 |
| 06/17/2026 16:15 | 6 | 4.005 |
| 06/17/2026 16:15 | 71 | 4.01 |
| 06/17/2026 16:15 | 10 | 4.01 |
| 06/17/2026 16:15 | 44 | 4.01 |
| 06/17/2026 16:15 | 100 | 4.01 |
| 06/17/2026 16:15 | 20 | 4.005 |
| 06/17/2026 16:15 | 10 | 4.005 |
| 06/17/2026 16:15 | 199 | 4.005 |
| 06/17/2026 16:14 | 1 | 4.005 |
| 06/17/2026 16:13 | 5 | 4.00 |
| 06/17/2026 16:13 | 21 | 4.00 |
| 06/17/2026 16:13 | 38 | 4.00 |
| 06/17/2026 16:13 | 100 | 3.995 |
| 06/17/2026 16:13 | 59 | 3.995 |
| 06/17/2026 16:13 | 159 | 3.995 |
| 06/17/2026 16:13 | 100 | 3.995 |
| 06/17/2026 16:13 | 62 | 3.99 |
| 06/17/2026 16:13 | 5 | 3.99 |
| 06/17/2026 16:13 | 18 | 3.99 |
| 06/17/2026 16:13 | 7 | 3.99 |
| 06/17/2026 16:13 | 42 | 3.99 |
| 06/17/2026 16:13 | 1 | 3.985 |
| 06/17/2026 16:11 | 64 | 3.98 |
| 06/17/2026 16:11 | 36 | 3.98 |
| 06/17/2026 16:11 | 100 | 3.985 |
| 06/17/2026 16:10 | 100 | 3.985 |
| 06/17/2026 16:10 | 100 | 3.985 |
| 06/17/2026 16:09 | 1 | 3.985 |
| 06/17/2026 16:09 | 100 | 3.985 |
| 06/17/2026 16:09 | 800 | 3.99 |
| 06/17/2026 16:09 | 42 | 3.99 |
| 06/17/2026 16:09 | 100 | 4.00 |
| 06/17/2026 16:09 | 900 | 4.00 |
| 06/17/2026 16:09 | 38 | 4.00 |
| 06/17/2026 16:09 | 57 | 4.00 |
| 06/17/2026 16:09 | 100 | 4.005 |
| 06/17/2026 16:08 | 43 | 4.00 |
| 06/17/2026 16:08 | 100 | 4.005 |
| 06/17/2026 16:08 | 1 | 4.005 |
| 06/17/2026 16:08 | 100 | 4.005 |
| 06/17/2026 16:08 | 30 | 4.005 |
| 06/17/2026 16:08 | 200 | 4.01 |
| 06/17/2026 16:08 | 700 | 4.01 |
| 06/17/2026 16:08 | 100 | 4.01 |
| 06/17/2026 16:08 | 44 | 4.01 |
| 06/17/2026 16:08 | 100 | 4.015 |
| 06/17/2026 16:08 | 10 | 4.015 |
| 06/17/2026 16:08 | 35 | 4.02 |
| 06/17/2026 16:08 | 2 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 5 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 1 | 4.02 |
| 06/17/2026 16:08 | 38 | 4.02 |
| 06/17/2026 16:08 | 94 | 4.02 |
| 06/17/2026 16:08 | 7 | 4.02 |
| 06/17/2026 16:08 | 100 | 4.02 |
| 06/17/2026 16:08 | 100 | 4.025 |
| 06/17/2026 16:07 | 100 | 4.025 |
| 06/17/2026 16:07 | 91 | 4.025 |
| 06/17/2026 16:07 | 100 | 4.025 |
| 06/17/2026 16:07 | 100 | 4.025 |
| 06/17/2026 16:07 | 80 | 4.02 |
| 06/17/2026 16:07 | 80 | 4.02 |
| 06/17/2026 16:07 | 20 | 4.02 |
| 06/17/2026 16:07 | 100 | 4.02 |
| 06/17/2026 16:07 | 6 | 4.02 |
| 06/17/2026 16:07 | 26 | 4.02 |
| 06/17/2026 16:05 | 51 | 4.01 |
| 06/17/2026 16:05 | 6 | 4.01 |
| 06/17/2026 16:05 | 89 | 4.015 |
| 06/17/2026 16:04 | 44 | 4.01 |
| 06/17/2026 16:04 | 100 | 4.01 |
| 06/17/2026 16:04 | 9 | 4.005 |
| 06/17/2026 16:04 | 10 | 4.005 |
| 06/17/2026 16:04 | 38 | 4.00 |
| 06/17/2026 16:04 | 100 | 4.00 |
| 06/17/2026 16:04 | 100 | 3.99 |
| 06/17/2026 16:04 | 100 | 3.99 |
| 06/17/2026 16:04 | 42 | 3.99 |
| 06/17/2026 16:04 | 58 | 3.99 |
| 06/17/2026 16:04 | 45 | 3.99 |
| 06/17/2026 16:04 | 182 | 3.99 |
| 06/17/2026 16:04 | 46 | 3.99 |
| 06/17/2026 16:04 | 100 | 3.995 |
| 06/17/2026 16:04 | 100 | 3.995 |
| 06/17/2026 16:03 | 100 | 3.995 |
| 06/17/2026 16:03 | 100 | 3.99 |
| 06/17/2026 16:03 | 100 | 3.98 |
| 06/17/2026 16:03 | 36 | 3.98 |
| 06/17/2026 16:03 | 1 | 3.98 |
| 06/17/2026 16:03 | 25 | 3.98 |
| 06/17/2026 16:03 | 14 | 3.98 |
| 06/17/2026 16:03 | 200 | 3.98 |
| 06/17/2026 16:03 | 100 | 3.975 |
| 06/17/2026 16:03 | 100 | 3.975 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 8 | 3.98 |
| 06/17/2026 16:02 | 428 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 1 | 3.98 |
| 06/17/2026 16:02 | 93 | 3.98 |
| 06/17/2026 16:02 | 46 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 32 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 32 | 3.98 |
| 06/17/2026 16:02 | 100 | 3.975 |
| 06/17/2026 16:02 | 100 | 3.98 |
| 06/17/2026 16:02 | 32 | 3.98 |
| 06/17/2026 16:02 | 665 | 3.99 |
| 06/17/2026 16:02 | 28 | 4.00 |
| 06/17/2026 16:02 | 18 | 4.00 |
| 06/17/2026 16:02 | 28 | 4.00 |
| 06/17/2026 16:02 | 100 | 4.005 |
| 06/17/2026 16:01 | 1 | 4.005 |
| 06/17/2026 16:01 | 8 | 4.00 |
| 06/17/2026 16:01 | 46 | 4.00 |
| 06/17/2026 16:01 | 46 | 4.00 |
| 06/17/2026 16:01 | 5 | 4.00 |
| 06/17/2026 16:01 | 4 | 4.00 |
| 06/17/2026 16:01 | 5 | 4.00 |
| 06/17/2026 16:01 | 32 | 4.00 |
| 06/17/2026 16:00 | 4 | 3.995 |
| 06/17/2026 16:00 | 100 | 3.995 |
| 06/17/2026 16:00 | 400 | 3.99 |
| 06/17/2026 16:00 | 30 | 3.99 |
| 06/17/2026 16:00 | 1 | 3.99 |
| 06/17/2026 16:00 | 4 | 3.99 |
| 06/17/2026 16:00 | 336 | 3.99 |
| 06/17/2026 16:00 | 400 | 3.99 |
| 06/17/2026 16:00 | 1 | 3.99 |
| 06/17/2026 16:00 | 63 | 3.99 |
| 06/17/2026 16:00 | 900 | 3.99 |
| 06/17/2026 16:00 | 1 | 3.995 |
| 06/17/2026 16:00 | 1 | 3.99 |
| 06/17/2026 16:00 | 63 | 3.99 |
| 06/17/2026 16:00 | 36 | 3.99 |
| 06/17/2026 16:00 | 200 | 3.99 |
| 06/17/2026 16:00 | 36 | 3.99 |
| 06/17/2026 16:00 | 100 | 3.99 |
| 06/17/2026 16:00 | 100 | 3.98 |
| 06/17/2026 16:00 | 32 | 3.98 |
| 06/17/2026 16:00 | 882 | 3.99 |
| 06/17/2026 15:58 | 18 | 3.99 |
| 06/17/2026 15:58 | 32 | 3.98 |
| 06/17/2026 15:58 | 22 | 3.98 |
| 06/17/2026 15:58 | 78 | 3.98 |
| 06/17/2026 15:58 | 100 | 3.985 |
| 06/17/2026 15:58 | 36 | 3.99 |
| 06/17/2026 15:56 | 1 | 3.995 |
| 06/17/2026 15:55 | 71 | 3.995 |
| 06/17/2026 15:55 | 31 | 4.00 |
| 06/17/2026 15:55 | 1 | 4.00 |
| 06/17/2026 15:55 | 10 | 4.00 |
| 06/17/2026 15:55 | 10 | 4.00 |
| 06/17/2026 15:55 | 32 | 4.00 |
| 06/17/2026 15:55 | 68 | 4.00 |
| 06/17/2026 15:55 | 32 | 4.00 |
| 06/17/2026 15:55 | 13 | 4.00 |
| 06/17/2026 15:53 | 1 | 4.00 |
| 06/17/2026 15:53 | 2 | 4.00 |
| 06/17/2026 15:52 | 1 | 3.995 |
| 06/17/2026 15:52 | 200 | 3.99 |
| 06/17/2026 15:52 | 36 | 3.99 |
| 06/17/2026 15:51 | 1 | 3.975 |
| 06/17/2026 15:51 | 77 | 3.98 |
| 06/17/2026 15:50 | 1 | 3.98 |
| 06/17/2026 15:50 | 22 | 3.98 |
| 06/17/2026 15:50 | 28 | 3.98 |
| 06/17/2026 15:50 | 18 | 3.98 |
| 06/17/2026 15:50 | 32 | 3.98 |
| 06/17/2026 15:50 | 100 | 3.99 |
| 06/17/2026 15:50 | 99 | 3.99 |
| 06/17/2026 15:50 | 300 | 3.99 |
| 06/17/2026 15:50 | 200 | 3.99 |
| 06/17/2026 15:50 | 36 | 3.99 |
| 06/17/2026 15:50 | 13 | 4.00 |
| 06/17/2026 15:50 | 1 | 3.99 |
| 06/17/2026 15:49 | 1 | 3.995 |
| 06/17/2026 15:49 | 30 | 3.99 |
| 06/17/2026 15:48 | 100 | 3.98 |
| 06/17/2026 15:48 | 22 | 3.98 |
| 06/17/2026 15:47 | 193 | 3.97 |
| 06/17/2026 15:47 | 1 | 3.97 |
| 06/17/2026 15:47 | 35 | 3.97 |
| 06/17/2026 15:47 | 620 | 3.97 |
| 06/17/2026 15:47 | 1 | 3.965 |
| 06/17/2026 15:47 | 100 | 3.97 |
| 06/17/2026 15:46 | 5 | 3.97 |
| 06/17/2026 15:46 | 5 | 3.97 |
| 06/17/2026 15:46 | 45 | 3.97 |
| 06/17/2026 15:46 | 100 | 3.97 |
| 06/17/2026 15:46 | 26 | 3.97 |
| 06/17/2026 15:46 | 4 | 3.96 |
| 06/17/2026 15:46 | 45 | 3.96 |
| 06/17/2026 15:46 | 26 | 3.96 |
| 06/17/2026 15:46 | 20 | 3.95 |
| 06/17/2026 15:46 | 23 | 3.95 |
| 06/17/2026 15:46 | 1 | 3.95 |
| 06/17/2026 15:46 | 200 | 3.95 |
| 06/17/2026 15:46 | 199 | 3.95 |
| 06/17/2026 15:46 | 1 | 3.95 |
| 06/17/2026 15:46 | 28 | 3.95 |
| 06/17/2026 15:45 | 30 | 3.94 |
| 06/17/2026 15:45 | 30 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:45 | 17 | 3.94 |
| 06/17/2026 15:45 | 100 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 11 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 86 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 86 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 200 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 1 | 3.94 |
| 06/17/2026 15:44 | 86 | 3.94 |
| 06/17/2026 15:44 | 10 | 3.94 |
| 06/17/2026 15:44 | 13 | 3.94 |
| 06/17/2026 15:44 | 90 | 3.93 |
| 06/17/2026 15:44 | 28 | 3.93 |
| 06/17/2026 15:42 | 11 | 3.94 |
| 06/17/2026 15:42 | 36 | 3.94 |
| 06/17/2026 15:42 | 100 | 3.94 |
| 06/17/2026 15:42 | 200 | 3.94 |
| 06/17/2026 15:42 | 132 | 3.95 |
| 06/17/2026 15:42 | 28 | 3.95 |
| 06/17/2026 15:42 | 28 | 3.95 |
| 06/17/2026 15:41 | 63 | 3.95 |
| 06/17/2026 15:41 | 630 | 3.95 |
| 06/17/2026 15:41 | 11 | 3.95 |
| 06/17/2026 15:40 | 96 | 3.95 |
| 06/17/2026 15:40 | 4 | 3.95 |
| 06/17/2026 15:40 | 136 | 3.94 |
| 06/17/2026 15:40 | 64 | 3.94 |
| 06/17/2026 15:40 | 100 | 3.93 |
| 06/17/2026 15:40 | 67 | 3.92 |
| 06/17/2026 15:40 | 33 | 3.92 |
| 06/17/2026 15:40 | 100 | 3.93 |
| 06/17/2026 15:40 | 67 | 3.92 |
| 06/17/2026 15:40 | 17 | 3.92 |
| 06/17/2026 15:40 | 99 | 3.92 |
| 06/17/2026 15:40 | 1 | 3.92 |
| 06/17/2026 15:40 | 100 | 3.93 |
| 06/17/2026 15:40 | 83 | 3.93 |
| 06/17/2026 15:40 | 117 | 3.93 |
| 06/17/2026 15:40 | 15 | 3.93 |
| 06/17/2026 15:40 | 100 | 3.93 |
| 06/17/2026 15:40 | 23 | 3.92 |
| 06/17/2026 15:40 | 110 | 3.92 |
| 06/17/2026 15:40 | 61 | 3.92 |
| 06/17/2026 15:40 | 17 | 3.92 |
| 06/17/2026 15:40 | 100 | 3.92 |
| 06/17/2026 15:40 | 250 | 3.91 |
| 06/17/2026 15:40 | 100 | 3.91 |
| 06/17/2026 15:39 | 94 | 3.93 |
| 06/17/2026 15:39 | 1 | 3.93 |
| 06/17/2026 15:39 | 100 | 3.93 |
| 06/17/2026 15:39 | 40 | 3.88 |
| 06/17/2026 15:37 | 18 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.91 |
| 06/17/2026 15:30 | 1958 | 3.83 |
| 06/17/2026 11:16 | 1 | 3.75 |
| 06/17/2026 11:15 | 19 | 3.82 |
| 06/17/2026 11:15 | 1 | 3.82 |
| 06/17/2026 11:15 | 1 | 3.82 |
| 06/17/2026 11:15 | 1 | 3.47 |
| 06/17/2026 11:15 | 1 | 3.49 |
| 06/17/2026 11:15 | 1 | 3.55 |
| 06/17/2026 11:15 | 1 | 3.75 |
| 06/17/2026 11:15 | 1 | 3.85 |