Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
+0.09
(
+9.28% )
|
1.06
|
500 |
1.07
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.06 |
| 07/10/2026 23:20 | � | 1.06 |
| 07/10/2026 22:30 | � | 1.06 |
| 07/10/2026 22:00 | � | 1.06 |
| 07/10/2026 22:00 | 231 | 1.06 |
| 07/10/2026 21:59 | 285 | 1.06 |
| 07/10/2026 21:59 | 281 | 1.06 |
| 07/10/2026 21:59 | 389 | 1.06 |
| 07/10/2026 21:59 | 1472 | 1.06 |
| 07/10/2026 21:59 | 28 | 1.06 |
| 07/10/2026 21:59 | 1100 | 1.07 |
| 07/10/2026 21:58 | 1500 | 1.07 |
| 07/10/2026 21:57 | 100 | 1.06 |
| 07/10/2026 21:57 | 346 | 1.06 |
| 07/10/2026 21:57 | 100 | 1.06 |
| 07/10/2026 21:57 | 3 | 1.04 |
| 07/10/2026 21:57 | 1 | 1.04 |
| 07/10/2026 21:56 | 2 | 1.04 |
| 07/10/2026 21:56 | 2 | 1.04 |
| 07/10/2026 21:54 | 200 | 1.05 |
| 07/10/2026 21:52 | 892 | 1.06 |
| 07/10/2026 21:52 | 75 | 1.06 |
| 07/10/2026 21:50 | 33 | 1.06 |
| 07/10/2026 21:49 | 67 | 1.06 |
| 07/10/2026 21:20 | 8 | 0.9225 |
| 07/10/2026 21:20 | 13 | 0.9225 |
| 07/10/2026 21:20 | 10 | 0.9225 |
| 07/10/2026 21:14 | 40 | 0.9225 |
| 07/10/2026 21:14 | 100 | 0.9225 |
| 07/10/2026 21:09 | 1146 | 0.9225 |
| 07/10/2026 21:08 | 363 | 0.9225 |
| 07/10/2026 21:08 | 637 | 0.9225 |
| 07/10/2026 21:08 | 100 | 0.9248 |
| 07/10/2026 20:25 | 100 | 0.9901 |
| 07/10/2026 20:01 | 57 | 0.9901 |
| 07/10/2026 19:54 | 33 | 0.9901 |
| 07/10/2026 19:49 | 10 | 0.9901 |
| 07/10/2026 18:29 | 100 | 1.01 |
| 07/10/2026 16:30 | 100 | 0.9679 |
| 07/10/2026 15:30 | 4 | 0.9772 |