Scienjoy Rg
SJ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:55
Geld
Volumen 		Brief
09.10.2026 - 21:59:55
Brief
Volumen
0.906
+0.066 ( +7.86% )
0.90
500
0.96
6'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.906
10/09/2026 23:20 � 0.906
10/09/2026 22:30 � 0.906
10/09/2026 22:00 47 0.959
10/09/2026 22:00 4 0.9523
10/09/2026 22:00 � 0.906
10/09/2026 21:59 14 0.906
10/09/2026 21:59 632 0.96
10/09/2026 21:59 100 0.9599
10/09/2026 21:59 100 0.9598
10/09/2026 21:59 100 0.9585
10/09/2026 21:59 4 0.9537
10/09/2026 21:59 88 0.952
10/09/2026 21:59 100 0.94
10/09/2026 21:59 100 0.9252
10/09/2026 21:59 57 0.92
10/09/2026 21:59 100 0.94
10/09/2026 21:59 100 0.94
10/09/2026 21:59 100 0.94
10/09/2026 21:59 135 0.92
10/09/2026 21:59 145 0.94
10/09/2026 21:59 325 0.95
10/09/2026 21:59 28 0.95
10/09/2026 21:59 100 0.9599
10/09/2026 21:58 146 0.95
10/09/2026 21:58 100 0.96
10/09/2026 21:58 300 0.96
10/09/2026 21:57 28 0.96
10/09/2026 21:51 54 0.95
10/09/2026 21:51 100 0.9484
10/09/2026 21:51 10 0.94
10/09/2026 21:49 1 0.94
10/09/2026 21:48 100 0.94
10/09/2026 21:48 64 0.92
10/09/2026 21:48 256 0.93
10/09/2026 21:47 50 0.93
10/09/2026 21:47 100 0.93
10/09/2026 21:46 1 0.90
10/09/2026 21:46 100 0.9034
10/09/2026 21:39 100 0.8925
10/09/2026 21:32 133 0.92
10/09/2026 21:32 100 0.92
10/09/2026 21:32 256 0.95
10/09/2026 21:32 81 0.96
10/09/2026 21:31 175 0.96
10/09/2026 21:31 45 0.965
10/09/2026 21:31 26 0.97
10/09/2026 21:21 17 0.98
10/09/2026 21:20 35 0.98
10/09/2026 21:19 101 0.98
10/09/2026 21:19 52 0.9801
10/09/2026 21:19 28 0.9801
10/09/2026 21:18 20 0.9801
10/09/2026 21:17 54 0.99
10/09/2026 21:17 204 0.99
10/09/2026 21:17 157 0.99
10/09/2026 21:17 90 0.98
10/09/2026 21:16 48 0.99
10/09/2026 21:16 209 0.99
10/09/2026 21:16 100 0.9853
10/09/2026 21:16 58 0.99
10/09/2026 21:16 100 0.9899
10/09/2026 21:16 13 0.9898
10/09/2026 21:16 100 0.9898
10/09/2026 21:12 8 0.98
10/09/2026 21:11 256 0.98
10/09/2026 21:11 256 0.98
10/09/2026 21:11 56 0.98
10/09/2026 21:11 200 0.98
10/09/2026 21:10 109 0.98
10/09/2026 21:10 149 0.98
10/09/2026 21:09 10 0.98
10/09/2026 21:09 32 0.98
10/09/2026 21:09 58 0.98
10/09/2026 21:09 100 0.98
10/09/2026 21:09 100 0.98
10/09/2026 21:09 1 0.979
10/09/2026 21:07 178 0.96
10/09/2026 21:06 78 0.96
10/09/2026 21:06 2 0.96
10/09/2026 21:05 256 0.95
10/09/2026 21:05 288 0.95
10/09/2026 21:05 56 0.95
10/09/2026 21:03 344 0.95
10/09/2026 21:01 244 0.92
10/09/2026 21:01 100 0.9252
10/09/2026 21:01 100 0.933
10/09/2026 21:01 2 0.92
10/09/2026 21:01 100 0.92
10/09/2026 21:01 100 0.92
10/09/2026 21:01 344 0.91
10/09/2026 21:00 100 0.8999
10/09/2026 20:59 100 0.8999
10/09/2026 20:59 17 0.8998
10/09/2026 20:59 8 0.8998
10/09/2026 20:59 27 0.8998
10/09/2026 20:59 152 0.899
10/09/2026 20:59 100 0.899
10/09/2026 19:57 2 0.8501
10/09/2026 18:43 2 0.85
10/09/2026 18:20 2 0.85
10/09/2026 17:23 2 0.87
10/09/2026 17:17 2 0.87
10/09/2026 17:10 2 0.87
10/09/2026 17:05 2 0.88
10/09/2026 16:59 2 0.88
10/09/2026 16:53 2 0.88
10/09/2026 16:48 2 0.88
10/09/2026 16:42 2 0.88
10/09/2026 16:37 448 0.9198
10/09/2026 16:37 252 0.916
10/09/2026 16:37 100 0.913
10/09/2026 16:37 2 0.88
10/09/2026 16:21 100 0.8988
10/09/2026 16:21 100 0.8987
10/09/2026 16:18 100 0.898
10/09/2026 16:18 45 0.88
10/09/2026 15:46 355 0.87
10/09/2026 15:46 77 0.88
10/09/2026 15:46 181 0.88
10/09/2026 15:34 90 0.87
10/09/2026 15:34 71 0.87
10/09/2026 15:33 100 0.8599
10/09/2026 15:33 100 0.856
10/09/2026 15:30 2 0.836