Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.92
+0.0199
(
+2.21% )
|
0.9001
|
200 |
0.97
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.92 |
| 08/14/2026 23:20 | � | 0.92 |
| 08/14/2026 22:30 | � | 0.92 |
| 08/14/2026 22:00 | � | 0.92 |
| 08/14/2026 22:00 | 27 | 0.92 |
| 08/14/2026 21:59 | 1 | 0.92 |
| 08/14/2026 21:59 | 5 | 0.92 |
| 08/14/2026 21:59 | 68 | 0.9301 |
| 08/14/2026 21:59 | 21 | 0.9301 |
| 08/14/2026 21:58 | 9 | 0.92 |
| 08/14/2026 21:58 | 11 | 0.9301 |
| 08/14/2026 21:58 | 1 | 0.92 |
| 08/14/2026 21:58 | 10 | 0.92 |
| 08/14/2026 21:58 | 1 | 0.92 |
| 08/14/2026 21:58 | 140 | 0.92 |
| 08/14/2026 21:58 | 100 | 0.92 |
| 08/14/2026 21:57 | 300 | 0.92 |
| 08/14/2026 21:57 | 100 | 0.9241 |
| 08/14/2026 21:53 | 100 | 0.8801 |
| 08/14/2026 18:55 | 86 | 0.9001 |
| 08/14/2026 18:55 | 1 | 0.9001 |
| 08/14/2026 18:48 | 100 | 0.9301 |
| 08/14/2026 15:30 | 101 | 0.87 |
| 08/14/2026 11:15 | 147 | 0.92 |