Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:47
|
Bid Volume |
Ask
10/16/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
0.9012
-0.0488
(
-5.14% )
|
0.9011
|
100 |
0.9349
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9012 |
| 10/16/2026 23:20 | � | 0.9012 |
| 10/16/2026 22:30 | � | 0.9012 |
| 10/16/2026 22:00 | � | 0.9012 |
| 10/16/2026 21:59 | 2 | 0.9012 |
| 10/16/2026 21:59 | 40 | 0.9012 |
| 10/16/2026 21:58 | 3 | 0.9012 |
| 10/16/2026 21:57 | 51 | 0.9012 |
| 10/16/2026 21:56 | 12 | 0.92 |
| 10/16/2026 21:56 | 30 | 0.92 |
| 10/16/2026 21:56 | 170 | 0.9225 |
| 10/16/2026 21:43 | 200 | 0.94 |
| 10/16/2026 21:40 | 100 | 0.94 |
| 10/16/2026 21:40 | 100 | 0.9401 |
| 10/16/2026 21:40 | 100 | 0.9401 |
| 10/16/2026 21:34 | 100 | 0.9549 |
| 10/16/2026 18:57 | 3 | 0.92 |
| 10/16/2026 16:56 | 3 | 0.9208 |
| 10/16/2026 16:41 | 151 | 0.96 |
| 10/16/2026 16:41 | 62 | 0.96 |
| 10/16/2026 16:41 | 1 | 0.96 |
| 10/16/2026 15:43 | 159 | 0.95 |
| 10/16/2026 15:43 | 177 | 0.95 |
| 10/16/2026 15:43 | 72 | 0.95 |
| 10/16/2026 15:41 | 64 | 0.95 |
| 10/16/2026 15:41 | 200 | 0.95 |
| 10/16/2026 15:38 | 100 | 0.93 |
| 10/16/2026 15:32 | 52 | 0.95 |
| 10/16/2026 15:32 | 200 | 0.95 |
| 10/16/2026 15:32 | 100 | 0.9499 |
| 10/16/2026 15:31 | 100 | 0.92 |
| 10/16/2026 15:30 | 100 | 0.9201 |
| 10/16/2026 15:30 | 100 | 0.9201 |