Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.84
0.00
(
0.00% )
|
0.84
|
1,000 |
0.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.84 |
| 06/17/2026 22:30 | � | 0.84 |
| 06/17/2026 22:00 | � | 0.84 |
| 06/17/2026 22:00 | 1318 | 0.84 |
| 06/17/2026 21:59 | 81 | 0.8497 |
| 06/17/2026 21:45 | 200 | 0.853 |
| 06/17/2026 21:45 | 100 | 0.841 |
| 06/17/2026 21:45 | 61 | 0.841 |
| 06/17/2026 21:45 | 39 | 0.841 |
| 06/17/2026 21:45 | 61 | 0.841 |
| 06/17/2026 21:44 | 100 | 0.8409 |
| 06/17/2026 21:44 | 39 | 0.841 |
| 06/17/2026 21:44 | 100 | 0.8409 |
| 06/17/2026 21:43 | 300 | 0.841 |
| 06/17/2026 21:43 | 100 | 0.841 |
| 06/17/2026 21:43 | 100 | 0.8368 |
| 06/17/2026 21:43 | 100 | 0.8368 |
| 06/17/2026 21:43 | 900 | 0.845 |
| 06/17/2026 21:40 | 1 | 0.848 |
| 06/17/2026 21:16 | 100 | 0.845 |
| 06/17/2026 20:17 | 100 | 0.83 |
| 06/17/2026 20:07 | 2900 | 0.8324 |
| 06/17/2026 20:07 | 100 | 0.8324 |
| 06/17/2026 20:06 | 279 | 0.83 |
| 06/17/2026 20:06 | 232 | 0.831 |
| 06/17/2026 20:06 | 200 | 0.8509 |
| 06/17/2026 20:06 | 100 | 0.8509 |
| 06/17/2026 20:06 | 100 | 0.8509 |
| 06/17/2026 20:06 | 1000 | 0.8509 |
| 06/17/2026 20:06 | 1900 | 0.8509 |
| 06/17/2026 20:06 | 100 | 0.8405 |
| 06/17/2026 20:06 | 100 | 0.8503 |
| 06/17/2026 17:47 | 200 | 0.953 |
| 06/17/2026 17:47 | 100 | 0.9488 |
| 06/17/2026 17:47 | 100 | 0.9488 |
| 06/17/2026 17:06 | 74 | 0.928 |
| 06/17/2026 17:06 | 100 | 0.928 |
| 06/17/2026 17:06 | 58 | 0.928 |
| 06/17/2026 17:06 | 42 | 0.92 |
| 06/17/2026 15:35 | 100 | 0.9098 |
| 06/17/2026 14:57 | 41 | 0.87 |