Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
-0.03
(
-1.74% )
|
1.68
|
400 |
1.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.69 |
| 07/10/2026 23:20 | � | 1.69 |
| 07/10/2026 22:30 | � | 1.69 |
| 07/10/2026 22:00 | � | 1.69 |
| 07/10/2026 22:00 | 917 | 1.69 |
| 07/10/2026 21:59 | 1 | 1.70 |
| 07/10/2026 21:59 | 136 | 1.70 |
| 07/10/2026 21:59 | 100 | 1.70 |
| 07/10/2026 21:59 | 48 | 1.70 |
| 07/10/2026 21:59 | 17 | 1.70 |
| 07/10/2026 21:59 | 17 | 1.68 |
| 07/10/2026 21:59 | 100 | 1.68 |
| 07/10/2026 21:59 | 11 | 1.68 |
| 07/10/2026 21:59 | 28 | 1.68 |
| 07/10/2026 21:59 | 128 | 1.68 |
| 07/10/2026 21:59 | 5 | 1.68 |
| 07/10/2026 21:58 | 9 | 1.68 |
| 07/10/2026 21:41 | 32 | 1.675 |
| 07/10/2026 21:32 | 1 | 1.67 |
| 07/10/2026 21:28 | 13 | 1.68 |
| 07/10/2026 21:28 | 13 | 1.68 |
| 07/10/2026 21:28 | 94 | 1.68 |
| 07/10/2026 21:28 | 106 | 1.68 |
| 07/10/2026 21:26 | 4 | 1.68 |
| 07/10/2026 21:26 | 29 | 1.68 |
| 07/10/2026 21:26 | 100 | 1.68 |
| 07/10/2026 21:26 | 100 | 1.68 |
| 07/10/2026 21:26 | 6 | 1.67 |
| 07/10/2026 21:26 | 38 | 1.67 |
| 07/10/2026 21:26 | 2 | 1.67 |
| 07/10/2026 21:26 | 9 | 1.67 |
| 07/10/2026 21:26 | 10 | 1.67 |
| 07/10/2026 21:26 | 12 | 1.67 |
| 07/10/2026 21:26 | 50 | 1.67 |
| 07/10/2026 21:26 | 6 | 1.67 |
| 07/10/2026 21:26 | 2 | 1.67 |
| 07/10/2026 21:26 | 21 | 1.67 |
| 07/10/2026 21:26 | 87 | 1.67 |
| 07/10/2026 21:26 | 6 | 1.67 |
| 07/10/2026 21:26 | 100 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 3 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 1 | 1.67 |
| 07/10/2026 21:26 | 47 | 1.67 |
| 07/10/2026 21:12 | 6 | 1.67 |
| 07/10/2026 20:52 | 2 | 1.66 |
| 07/10/2026 20:50 | 3 | 1.67 |
| 07/10/2026 20:09 | 2 | 1.66 |
| 07/10/2026 19:47 | 4 | 1.66 |
| 07/10/2026 18:57 | 1 | 1.67 |
| 07/10/2026 18:47 | 2 | 1.66 |
| 07/10/2026 17:42 | 17 | 1.67 |
| 07/10/2026 17:42 | 2 | 1.67 |
| 07/10/2026 17:42 | 77 | 1.67 |
| 07/10/2026 17:42 | 23 | 1.67 |
| 07/10/2026 17:42 | 9 | 1.67 |
| 07/10/2026 17:42 | 15 | 1.67 |
| 07/10/2026 17:39 | 1 | 1.67 |
| 07/10/2026 16:34 | 43 | 1.70 |
| 07/10/2026 15:57 | 10 | 1.71 |
| 07/10/2026 15:30 | 59 | 1.72 |