Siebert Financia Rg
SIEB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 21:02:13
Geld
28.08.2026 - 21:05:49
Geld
Volumen 		Brief
28.08.2026 - 21:05:49
Brief
Volumen
2.17
+0.20 ( +10.15% )
2.16
100
2.18
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:02 222 2.17
08/28/2026 21:02 2000 2.15
08/28/2026 21:02 1915 2.15
08/28/2026 21:02 85 2.15
08/28/2026 21:02 69 2.14
08/28/2026 21:02 31 2.14
08/28/2026 21:02 100 2.13
08/28/2026 20:57 300 2.12
08/28/2026 20:57 100 2.11
08/28/2026 20:57 18 2.12
08/28/2026 20:57 78 2.12
08/28/2026 20:57 100 2.12
08/28/2026 20:56 16 2.13
08/28/2026 20:56 16 2.12
08/28/2026 20:56 16 2.12
08/28/2026 20:56 980 2.12
08/28/2026 20:56 20 2.12
08/28/2026 20:56 22 2.11
08/28/2026 20:56 39 2.11
08/28/2026 20:56 2198 2.11
08/28/2026 20:56 602 2.11
08/28/2026 20:56 200 2.11
08/28/2026 20:55 1 2.10
08/28/2026 20:53 1 2.10
08/28/2026 20:52 1 2.10
08/28/2026 20:44 1 2.09
08/28/2026 20:33 2 2.09
08/28/2026 20:30 2 2.09
08/28/2026 20:27 2 2.09
08/28/2026 20:25 2 2.09
08/28/2026 20:23 3 2.09
08/28/2026 20:22 2 2.09
08/28/2026 20:19 2 2.09
08/28/2026 20:16 2 2.09
08/28/2026 20:13 2 2.09
08/28/2026 20:04 1 2.09
08/28/2026 20:03 100 2.095
08/28/2026 20:03 1 2.09
08/28/2026 20:02 1 2.09
08/28/2026 19:59 16 2.08
08/28/2026 19:59 3 2.08
08/28/2026 19:59 4 2.08
08/28/2026 19:59 1606 2.08
08/28/2026 19:59 394 2.08
08/28/2026 19:58 1 2.065
08/28/2026 19:58 56 2.06
08/28/2026 19:58 25 2.06
08/28/2026 19:58 1 2.06
08/28/2026 19:58 42 2.06
08/28/2026 19:58 6 2.06
08/28/2026 19:35 1 2.05
08/28/2026 19:04 2 2.03
08/28/2026 18:56 2 2.03
08/28/2026 18:54 2 2.03
08/28/2026 18:54 67 2.03
08/28/2026 18:52 2 2.03
08/28/2026 18:46 92 2.05
08/28/2026 18:46 8 2.04
08/28/2026 18:46 24 2.04
08/28/2026 18:46 58 2.04
08/28/2026 18:45 1 2.035
08/28/2026 18:45 12 2.03
08/28/2026 18:45 1 2.03
08/28/2026 18:45 1 2.03
08/28/2026 18:45 3 2.03
08/28/2026 18:45 1 2.03
08/28/2026 18:45 6 2.03
08/28/2026 18:45 14 2.03
08/28/2026 18:43 2 2.02
08/28/2026 18:40 1 2.02
08/28/2026 18:40 3 2.02
08/28/2026 18:39 1 2.02
08/28/2026 18:37 1 2.02
08/28/2026 18:36 1 2.02
08/28/2026 18:34 2 2.02
08/28/2026 18:32 2 2.02
08/28/2026 18:30 1 2.02
08/28/2026 18:29 2 2.02
08/28/2026 18:26 3 2.02
08/28/2026 18:26 2 2.02
08/28/2026 18:23 2 2.02
08/28/2026 18:20 2 2.02
08/28/2026 18:17 3 2.02
08/28/2026 18:17 2 2.02
08/28/2026 18:05 22 2.03
08/28/2026 18:05 1 2.03
08/28/2026 18:05 8 2.03
08/28/2026 18:05 8 2.03
08/28/2026 18:05 8 2.03
08/28/2026 18:05 100 2.03
08/28/2026 18:05 4 2.02
08/28/2026 18:05 1 2.02
08/28/2026 18:05 32 2.02
08/28/2026 17:59 1 2.015
08/28/2026 17:44 45 2.015
08/28/2026 17:44 100 2.01
08/28/2026 17:39 1 2.015
08/28/2026 17:30 13 2.02
08/28/2026 17:30 10 2.02
08/28/2026 17:28 4 2.02
08/28/2026 17:14 24 2.03
08/28/2026 17:08 25 2.015
08/28/2026 17:02 3 2.02
08/28/2026 17:01 100 2.03
08/28/2026 17:01 8 2.03
08/28/2026 17:01 76 2.03
08/28/2026 17:01 52 2.03
08/28/2026 17:01 8 2.02
08/28/2026 17:01 9 2.02
08/28/2026 17:01 7 2.02
08/28/2026 17:01 31 2.02
08/28/2026 17:01 1 2.01
08/28/2026 17:01 1 2.01
08/28/2026 16:54 1 2.00
08/28/2026 16:54 18 2.005
08/28/2026 16:54 1397 2.01
08/28/2026 16:54 103 2.01
08/28/2026 16:54 76 2.01
08/28/2026 16:54 21 2.01
08/28/2026 16:20 3 2.01
08/28/2026 16:17 100 2.025
08/28/2026 16:06 2 2.01
08/28/2026 15:34 5 2.04
08/28/2026 15:30 522 1.98