Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.92
+0.02
(
+1.05% )
|
1.91
|
1,000 |
1.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.92 |
| 08/14/2026 23:20 | � | 1.92 |
| 08/14/2026 22:30 | � | 1.92 |
| 08/14/2026 22:00 | � | 1.92 |
| 08/14/2026 22:00 | 120 | 1.92 |
| 08/14/2026 21:59 | 65 | 1.93 |
| 08/14/2026 21:59 | 5 | 1.93 |
| 08/14/2026 21:59 | 22 | 1.93 |
| 08/14/2026 21:59 | 72 | 1.92 |
| 08/14/2026 21:59 | 8 | 1.915 |
| 08/14/2026 21:59 | 22 | 1.90 |
| 08/14/2026 21:59 | 23 | 1.91 |
| 08/14/2026 21:59 | 100 | 1.91 |
| 08/14/2026 21:58 | 8 | 1.93 |
| 08/14/2026 21:58 | 1 | 1.91 |
| 08/14/2026 21:57 | 9 | 1.92 |
| 08/14/2026 21:42 | 6 | 1.94 |
| 08/14/2026 21:42 | 12 | 1.93 |
| 08/14/2026 21:42 | 2 | 1.93 |
| 08/14/2026 21:41 | 1 | 1.93 |
| 08/14/2026 21:38 | 4 | 1.93 |
| 08/14/2026 21:32 | 1 | 1.92 |
| 08/14/2026 21:31 | 1 | 1.92 |
| 08/14/2026 21:24 | 7 | 1.94 |
| 08/14/2026 21:24 | 8 | 1.94 |
| 08/14/2026 21:16 | 1 | 1.94 |
| 08/14/2026 21:06 | 6 | 1.92 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 2 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 1 | 1.93 |
| 08/14/2026 21:04 | 8 | 1.93 |
| 08/14/2026 20:59 | 2 | 1.93 |
| 08/14/2026 20:54 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 12 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 12 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 12 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 12 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 1 | 1.93 |
| 08/14/2026 20:52 | 12 | 1.93 |
| 08/14/2026 20:36 | 7 | 1.925 |
| 08/14/2026 20:33 | 1 | 1.93 |
| 08/14/2026 20:30 | 2 | 1.93 |
| 08/14/2026 20:30 | 1 | 1.93 |
| 08/14/2026 20:30 | 15 | 1.93 |
| 08/14/2026 20:21 | 1 | 1.93 |
| 08/14/2026 20:20 | 3 | 1.93 |
| 08/14/2026 20:20 | 1 | 1.94 |
| 08/14/2026 20:20 | 35 | 1.94 |
| 08/14/2026 20:20 | 54 | 1.94 |
| 08/14/2026 20:20 | 478 | 1.94 |
| 08/14/2026 19:53 | 8 | 1.95 |
| 08/14/2026 19:52 | 3 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 6 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 3 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 1 | 1.96 |
| 08/14/2026 19:52 | 3 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 2 | 1.96 |
| 08/14/2026 19:52 | 27 | 1.96 |
| 08/14/2026 19:43 | 1 | 1.96 |
| 08/14/2026 19:32 | 100 | 1.95 |
| 08/14/2026 19:32 | 510 | 1.94 |
| 08/14/2026 19:32 | 200 | 1.95 |
| 08/14/2026 19:32 | 100 | 1.95 |
| 08/14/2026 19:32 | 1 | 1.94 |
| 08/14/2026 19:32 | 4 | 1.94 |
| 08/14/2026 19:32 | 14 | 1.94 |
| 08/14/2026 19:32 | 58 | 1.94 |
| 08/14/2026 19:32 | 2 | 1.94 |
| 08/14/2026 19:08 | 4 | 1.93 |
| 08/14/2026 18:52 | 1 | 1.94 |
| 08/14/2026 18:52 | 16 | 1.94 |
| 08/14/2026 18:52 | 1 | 1.94 |
| 08/14/2026 18:52 | 1 | 1.94 |
| 08/14/2026 18:52 | 200 | 1.94 |
| 08/14/2026 18:06 | 21 | 1.94 |
| 08/14/2026 17:44 | 1 | 1.94 |
| 08/14/2026 17:44 | 90 | 1.94 |
| 08/14/2026 17:44 | 10 | 1.94 |
| 08/14/2026 17:43 | 6 | 1.95 |
| 08/14/2026 16:52 | 100 | 1.94 |
| 08/14/2026 16:52 | 100 | 1.94 |
| 08/14/2026 15:39 | 6 | 1.88 |
| 08/14/2026 15:30 | 105 | 1.88 |