Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
-0.01
(
-0.88% )
|
1.12
|
21'000 |
1.13
|
10'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.12 |
| 07/10/2026 23:20 | � | 1.12 |
| 07/10/2026 22:30 | � | 1.12 |
| 07/10/2026 22:00 | � | 1.12 |
| 07/10/2026 22:00 | 3355 | 1.12 |
| 07/10/2026 21:59 | 25 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.12 |
| 07/10/2026 21:59 | 135 | 1.12 |
| 07/10/2026 21:59 | 74 | 1.12 |
| 07/10/2026 21:59 | 400 | 1.12 |
| 07/10/2026 21:59 | 500 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.125 |
| 07/10/2026 21:59 | 48 | 1.12 |
| 07/10/2026 21:59 | 100 | 1.125 |
| 07/10/2026 21:59 | 343 | 1.12 |
| 07/10/2026 21:59 | 10 | 1.12 |
| 07/10/2026 21:59 | 25 | 1.12 |
| 07/10/2026 21:59 | 75 | 1.12 |
| 07/10/2026 21:59 | 200 | 1.12 |
| 07/10/2026 21:59 | 1 | 1.12 |
| 07/10/2026 21:59 | 464 | 1.12 |
| 07/10/2026 21:59 | 44 | 1.125 |
| 07/10/2026 21:59 | 300 | 1.125 |
| 07/10/2026 21:58 | 100 | 1.12 |
| 07/10/2026 21:58 | 100 | 1.125 |
| 07/10/2026 21:58 | 23 | 1.125 |
| 07/10/2026 21:58 | 200 | 1.125 |
| 07/10/2026 21:58 | 100 | 1.125 |
| 07/10/2026 21:58 | 23 | 1.125 |
| 07/10/2026 21:57 | 36 | 1.12 |
| 07/10/2026 21:57 | 25 | 1.125 |
| 07/10/2026 21:57 | 25 | 1.125 |
| 07/10/2026 21:57 | 100 | 1.125 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 600 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.125 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:56 | 100 | 1.12 |
| 07/10/2026 21:55 | 100 | 1.12 |
| 07/10/2026 21:55 | 100 | 1.125 |
| 07/10/2026 21:55 | 100 | 1.12 |
| 07/10/2026 21:55 | 100 | 1.12 |
| 07/10/2026 21:55 | 100 | 1.12 |
| 07/10/2026 21:55 | 100 | 1.12 |
| 07/10/2026 21:54 | 100 | 1.125 |
| 07/10/2026 21:54 | 10 | 1.12 |
| 07/10/2026 21:54 | 290 | 1.12 |
| 07/10/2026 21:52 | 200 | 1.125 |
| 07/10/2026 21:52 | 100 | 1.125 |
| 07/10/2026 21:51 | 100 | 1.125 |
| 07/10/2026 21:49 | 100 | 1.125 |
| 07/10/2026 21:49 | 100 | 1.125 |
| 07/10/2026 21:48 | 100 | 1.125 |
| 07/10/2026 21:48 | 200 | 1.125 |
| 07/10/2026 21:47 | 26 | 1.125 |
| 07/10/2026 21:47 | 100 | 1.125 |
| 07/10/2026 21:46 | 100 | 1.125 |
| 07/10/2026 21:43 | 100 | 1.125 |
| 07/10/2026 21:43 | 100 | 1.125 |
| 07/10/2026 21:43 | 100 | 1.125 |
| 07/10/2026 21:41 | 37 | 1.125 |
| 07/10/2026 21:39 | 25 | 1.125 |
| 07/10/2026 21:36 | 100 | 1.125 |
| 07/10/2026 21:36 | 100 | 1.125 |
| 07/10/2026 21:36 | 100 | 1.125 |
| 07/10/2026 21:34 | 100 | 1.125 |
| 07/10/2026 21:34 | 100 | 1.125 |
| 07/10/2026 21:34 | 100 | 1.125 |
| 07/10/2026 21:29 | 170 | 1.125 |
| 07/10/2026 21:29 | 100 | 1.125 |
| 07/10/2026 21:29 | 30 | 1.125 |
| 07/10/2026 21:27 | 100 | 1.125 |
| 07/10/2026 21:19 | 19 | 1.125 |
| 07/10/2026 21:17 | 100 | 1.125 |
| 07/10/2026 21:14 | 300 | 1.125 |
| 07/10/2026 21:13 | 100 | 1.125 |
| 07/10/2026 21:12 | 100 | 1.125 |
| 07/10/2026 21:09 | 100 | 1.125 |
| 07/10/2026 21:05 | 100 | 1.125 |
| 07/10/2026 21:04 | 100 | 1.125 |
| 07/10/2026 21:02 | 100 | 1.125 |
| 07/10/2026 21:02 | 100 | 1.125 |
| 07/10/2026 21:00 | 100 | 1.125 |
| 07/10/2026 20:38 | 100 | 1.125 |
| 07/10/2026 20:34 | 19 | 1.125 |
| 07/10/2026 20:34 | 100 | 1.125 |
| 07/10/2026 20:32 | 100 | 1.125 |
| 07/10/2026 20:31 | 17 | 1.125 |
| 07/10/2026 20:29 | 100 | 1.125 |
| 07/10/2026 20:24 | 13 | 1.125 |
| 07/10/2026 20:23 | 1 | 1.125 |
| 07/10/2026 20:23 | 1 | 1.13 |
| 07/10/2026 20:23 | 184 | 1.13 |
| 07/10/2026 20:23 | 100 | 1.13 |
| 07/10/2026 20:23 | 177 | 1.125 |
| 07/10/2026 20:16 | 188 | 1.125 |
| 07/10/2026 20:12 | 116 | 1.125 |
| 07/10/2026 20:03 | 157 | 1.125 |
| 07/10/2026 20:03 | 100 | 1.125 |
| 07/10/2026 20:01 | 284 | 1.125 |
| 07/10/2026 19:47 | 171 | 1.125 |
| 07/10/2026 19:32 | 800 | 1.125 |
| 07/10/2026 19:32 | 463 | 1.13 |
| 07/10/2026 19:32 | 1140 | 1.13 |
| 07/10/2026 19:32 | 100 | 1.13 |
| 07/10/2026 19:32 | 180 | 1.13 |
| 07/10/2026 19:26 | 800 | 1.125 |
| 07/10/2026 19:26 | 100 | 1.13 |
| 07/10/2026 19:26 | 180 | 1.13 |
| 07/10/2026 19:26 | 1300 | 1.13 |
| 07/10/2026 19:26 | 1 | 1.13 |
| 07/10/2026 19:26 | 400 | 1.13 |
| 07/10/2026 19:26 | 67 | 1.13 |
| 07/10/2026 19:25 | 1 | 1.13 |
| 07/10/2026 19:25 | 1 | 1.13 |
| 07/10/2026 19:25 | 1 | 1.13 |
| 07/10/2026 19:25 | 10 | 1.13 |
| 07/10/2026 19:25 | 100 | 1.13 |
| 07/10/2026 19:25 | 67 | 1.13 |
| 07/10/2026 19:25 | 500 | 1.13 |
| 07/10/2026 19:25 | 10 | 1.13 |
| 07/10/2026 19:25 | 10 | 1.13 |
| 07/10/2026 19:25 | 10 | 1.13 |
| 07/10/2026 19:25 | 991 | 1.13 |
| 07/10/2026 19:23 | 508 | 1.13 |
| 07/10/2026 19:23 | 1792 | 1.13 |
| 07/10/2026 19:23 | 100 | 1.13 |
| 07/10/2026 19:23 | 300 | 1.13 |
| 07/10/2026 19:12 | 1 | 1.13 |
| 07/10/2026 19:12 | 100 | 1.13 |
| 07/10/2026 19:12 | 43 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 100 | 1.13 |
| 07/10/2026 19:12 | 1792 | 1.13 |
| 07/10/2026 19:12 | 22 | 1.13 |
| 07/10/2026 19:12 | 300 | 1.13 |
| 07/10/2026 19:12 | 82 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 100 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 10 | 1.13 |
| 07/10/2026 19:12 | 60 | 1.13 |
| 07/10/2026 19:12 | 100 | 1.13 |
| 07/10/2026 19:12 | 18 | 1.13 |
| 07/10/2026 19:00 | 82 | 1.13 |
| 07/10/2026 19:00 | 1792 | 1.13 |
| 07/10/2026 19:00 | 226 | 1.13 |
| 07/10/2026 19:00 | 1400 | 1.13 |
| 07/10/2026 19:00 | 100 | 1.13 |
| 07/10/2026 18:43 | 100 | 1.135 |
| 07/10/2026 18:43 | 100 | 1.135 |
| 07/10/2026 18:40 | 26 | 1.135 |
| 07/10/2026 18:40 | 200 | 1.135 |
| 07/10/2026 18:40 | 200 | 1.135 |
| 07/10/2026 18:40 | 237 | 1.135 |
| 07/10/2026 18:40 | 100 | 1.135 |
| 07/10/2026 18:23 | 83 | 1.13 |
| 07/10/2026 18:23 | 117 | 1.13 |
| 07/10/2026 18:23 | 3048 | 1.13 |
| 07/10/2026 18:23 | 200 | 1.13 |
| 07/10/2026 18:23 | 1880 | 1.13 |
| 07/10/2026 18:23 | 164 | 1.13 |
| 07/10/2026 18:23 | 101 | 1.13 |
| 07/10/2026 18:09 | 207 | 1.13 |
| 07/10/2026 18:09 | 19 | 1.13 |
| 07/10/2026 18:09 | 100 | 1.13 |
| 07/10/2026 18:09 | 200 | 1.13 |
| 07/10/2026 18:09 | 100 | 1.13 |
| 07/10/2026 18:09 | 40 | 1.13 |
| 07/10/2026 18:09 | 100 | 1.13 |
| 07/10/2026 18:09 | 1 | 1.13 |
| 07/10/2026 18:09 | 100 | 1.13 |
| 07/10/2026 18:09 | 1792 | 1.13 |
| 07/10/2026 18:09 | 200 | 1.13 |
| 07/10/2026 18:09 | 700 | 1.13 |
| 07/10/2026 18:09 | 500 | 1.135 |
| 07/10/2026 18:07 | 100 | 1.13 |
| 07/10/2026 18:07 | 1792 | 1.13 |
| 07/10/2026 18:07 | 1877 | 1.13 |
| 07/10/2026 18:07 | 604 | 1.13 |
| 07/10/2026 18:07 | 1 | 1.13 |
| 07/10/2026 18:07 | 203 | 1.13 |
| 07/10/2026 18:07 | 100 | 1.13 |
| 07/10/2026 18:07 | 1215 | 1.13 |
| 07/10/2026 18:07 | 379 | 1.13 |
| 07/10/2026 18:07 | 187 | 1.13 |
| 07/10/2026 17:58 | 1 | 1.13 |
| 07/10/2026 17:58 | 195 | 1.13 |
| 07/10/2026 17:58 | 37 | 1.13 |
| 07/10/2026 17:58 | 100 | 1.13 |
| 07/10/2026 17:58 | 248 | 1.13 |
| 07/10/2026 17:56 | 100 | 1.125 |
| 07/10/2026 17:49 | 100 | 1.125 |
| 07/10/2026 17:41 | 200 | 1.13 |
| 07/10/2026 17:41 | 253 | 1.13 |
| 07/10/2026 17:41 | 100 | 1.13 |
| 07/10/2026 17:41 | 10 | 1.13 |
| 07/10/2026 17:41 | 10 | 1.13 |
| 07/10/2026 17:41 | 10 | 1.13 |
| 07/10/2026 17:41 | 10 | 1.13 |
| 07/10/2026 17:41 | 700 | 1.13 |
| 07/10/2026 17:41 | 100 | 1.13 |
| 07/10/2026 17:41 | 200 | 1.13 |
| 07/10/2026 17:41 | 220 | 1.13 |
| 07/10/2026 17:41 | 28 | 1.13 |
| 07/10/2026 17:41 | 270 | 1.13 |
| 07/10/2026 17:41 | 1302 | 1.13 |
| 07/10/2026 17:41 | 800 | 1.13 |
| 07/10/2026 17:29 | 142 | 1.13 |
| 07/10/2026 17:29 | 200 | 1.13 |
| 07/10/2026 17:29 | 194 | 1.13 |
| 07/10/2026 17:29 | 2434 | 1.13 |
| 07/10/2026 17:29 | 2866 | 1.13 |
| 07/10/2026 17:29 | 170 | 1.13 |
| 07/10/2026 17:29 | 1208 | 1.13 |
| 07/10/2026 17:29 | 52 | 1.13 |
| 07/10/2026 17:23 | 179 | 1.13 |
| 07/10/2026 17:23 | 200 | 1.13 |
| 07/10/2026 17:23 | 369 | 1.13 |
| 07/10/2026 17:09 | 1218 | 1.12 |
| 07/10/2026 17:09 | 30 | 1.12 |
| 07/10/2026 17:09 | 200 | 1.12 |
| 07/10/2026 17:09 | 7 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 2 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 4 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 3 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 2 | 1.12 |
| 07/10/2026 17:09 | 2 | 1.12 |
| 07/10/2026 17:09 | 142 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 2 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 10 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 100 | 1.12 |
| 07/10/2026 17:09 | 1 | 1.12 |
| 07/10/2026 17:09 | 10 | 1.12 |
| 07/10/2026 17:09 | 700 | 1.125 |
| 07/10/2026 17:09 | 100 | 1.125 |
| 07/10/2026 17:05 | 320 | 1.12 |
| 07/10/2026 17:05 | 764 | 1.12 |
| 07/10/2026 17:05 | 200 | 1.12 |
| 07/10/2026 17:05 | 10 | 1.12 |
| 07/10/2026 17:05 | 400 | 1.12 |
| 07/10/2026 17:05 | 200 | 1.12 |
| 07/10/2026 17:05 | 90 | 1.12 |
| 07/10/2026 17:05 | 100 | 1.125 |
| 07/10/2026 17:05 | 100 | 1.125 |
| 07/10/2026 17:05 | 400 | 1.125 |
| 07/10/2026 17:02 | 100 | 1.125 |
| 07/10/2026 17:02 | 100 | 1.125 |
| 07/10/2026 17:02 | 100 | 1.125 |
| 07/10/2026 16:56 | 100 | 1.125 |
| 07/10/2026 16:56 | 88 | 1.125 |
| 07/10/2026 16:54 | 1232 | 1.12 |
| 07/10/2026 16:54 | 1 | 1.12 |
| 07/10/2026 16:54 | 200 | 1.12 |
| 07/10/2026 16:54 | 200 | 1.12 |
| 07/10/2026 16:54 | 700 | 1.12 |
| 07/10/2026 16:54 | 700 | 1.125 |
| 07/10/2026 16:52 | 4 | 1.125 |
| 07/10/2026 16:52 | 100 | 1.12 |
| 07/10/2026 16:52 | 200 | 1.12 |
| 07/10/2026 16:52 | 200 | 1.12 |
| 07/10/2026 16:52 | 500 | 1.12 |
| 07/10/2026 16:52 | 1322 | 1.12 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:51 | 100 | 1.115 |
| 07/10/2026 16:50 | 600 | 1.115 |
| 07/10/2026 16:38 | 2300 | 1.11 |
| 07/10/2026 16:38 | 100 | 1.115 |
| 07/10/2026 16:38 | 600 | 1.115 |
| 07/10/2026 16:37 | 199 | 1.11 |
| 07/10/2026 16:37 | 263 | 1.11 |
| 07/10/2026 16:37 | 10 | 1.11 |
| 07/10/2026 16:37 | 10 | 1.11 |
| 07/10/2026 16:37 | 38 | 1.11 |
| 07/10/2026 16:37 | 100 | 1.11 |
| 07/10/2026 16:37 | 200 | 1.11 |
| 07/10/2026 16:37 | 200 | 1.11 |
| 07/10/2026 16:37 | 600 | 1.115 |
| 07/10/2026 16:36 | 100 | 1.115 |
| 07/10/2026 16:30 | 400 | 1.115 |
| 07/10/2026 16:29 | 100 | 1.115 |
| 07/10/2026 16:29 | 200 | 1.115 |
| 07/10/2026 16:28 | 400 | 1.115 |
| 07/10/2026 16:27 | 400 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 200 | 1.115 |
| 07/10/2026 16:27 | 200 | 1.115 |
| 07/10/2026 16:27 | 200 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 500 | 1.115 |
| 07/10/2026 16:27 | 100 | 1.115 |
| 07/10/2026 16:27 | 200 | 1.115 |
| 07/10/2026 16:26 | 100 | 1.115 |
| 07/10/2026 16:25 | 1006 | 1.11 |
| 07/10/2026 16:25 | 300 | 1.11 |
| 07/10/2026 16:25 | 300 | 1.11 |
| 07/10/2026 16:25 | 100 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 600 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 300 | 1.11 |
| 07/10/2026 16:25 | 300 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 115 | 1.11 |
| 07/10/2026 16:25 | 45 | 1.11 |
| 07/10/2026 16:25 | 40 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 300 | 1.11 |
| 07/10/2026 16:25 | 800 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 100 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 700 | 1.11 |
| 07/10/2026 16:25 | 600 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:25 | 300 | 1.11 |
| 07/10/2026 16:25 | 112 | 1.11 |
| 07/10/2026 16:25 | 1538 | 1.11 |
| 07/10/2026 16:25 | 1600 | 1.11 |
| 07/10/2026 16:25 | 100 | 1.105 |
| 07/10/2026 16:25 | 100 | 1.105 |
| 07/10/2026 16:25 | 100 | 1.105 |
| 07/10/2026 16:25 | 100 | 1.105 |
| 07/10/2026 16:25 | 100 | 1.105 |
| 07/10/2026 16:25 | 100 | 1.105 |
| 07/10/2026 16:24 | 600 | 1.105 |
| 07/10/2026 16:24 | 100 | 1.105 |
| 07/10/2026 16:24 | 100 | 1.105 |
| 07/10/2026 16:24 | 100 | 1.11 |
| 07/10/2026 16:24 | 100 | 1.11 |
| 07/10/2026 16:24 | 10 | 1.11 |
| 07/10/2026 16:24 | 1538 | 1.11 |
| 07/10/2026 16:24 | 1000 | 1.11 |
| 07/10/2026 16:24 | 10 | 1.11 |
| 07/10/2026 16:23 | 390 | 1.11 |
| 07/10/2026 16:23 | 10 | 1.11 |
| 07/10/2026 16:23 | 100 | 1.11 |
| 07/10/2026 16:23 | 200 | 1.11 |
| 07/10/2026 16:23 | 1300 | 1.11 |
| 07/10/2026 16:20 | 100 | 1.115 |
| 07/10/2026 16:20 | 100 | 1.12 |
| 07/10/2026 16:20 | 400 | 1.12 |
| 07/10/2026 16:20 | 200 | 1.12 |
| 07/10/2026 16:20 | 1 | 1.12 |
| 07/10/2026 16:20 | 4 | 1.12 |
| 07/10/2026 16:20 | 100 | 1.12 |
| 07/10/2026 16:20 | 600 | 1.12 |
| 07/10/2026 16:20 | 200 | 1.12 |
| 07/10/2026 16:20 | 196 | 1.13 |
| 07/10/2026 16:20 | 4 | 1.13 |
| 07/10/2026 16:20 | 6 | 1.13 |
| 07/10/2026 16:20 | 10 | 1.13 |
| 07/10/2026 16:20 | 10 | 1.13 |
| 07/10/2026 16:20 | 4000 | 1.13 |
| 07/10/2026 16:20 | 1 | 1.13 |
| 07/10/2026 16:20 | 1 | 1.13 |
| 07/10/2026 16:20 | 1 | 1.13 |
| 07/10/2026 16:20 | 1 | 1.13 |
| 07/10/2026 16:20 | 1 | 1.13 |
| 07/10/2026 16:20 | 1 | 1.13 |
| 07/10/2026 16:20 | 7 | 1.13 |
| 07/10/2026 16:20 | 2 | 1.13 |
| 07/10/2026 16:20 | 1792 | 1.13 |
| 07/10/2026 16:20 | 109 | 1.13 |
| 07/10/2026 16:20 | 10 | 1.13 |
| 07/10/2026 16:20 | 20 | 1.13 |
| 07/10/2026 16:20 | 30 | 1.13 |
| 07/10/2026 16:20 | 100 | 1.13 |
| 07/10/2026 16:17 | 100 | 1.13 |
| 07/10/2026 16:13 | 278 | 1.13 |
| 07/10/2026 16:13 | 392 | 1.13 |
| 07/10/2026 16:08 | 300 | 1.13 |
| 07/10/2026 16:08 | 1208 | 1.13 |
| 07/10/2026 16:08 | 100 | 1.13 |
| 07/10/2026 16:08 | 200 | 1.13 |
| 07/10/2026 16:08 | 406 | 1.13 |
| 07/10/2026 16:08 | 694 | 1.13 |
| 07/10/2026 16:08 | 700 | 1.13 |
| 07/10/2026 16:06 | 500 | 1.125 |
| 07/10/2026 16:05 | 92 | 1.13 |
| 07/10/2026 16:05 | 1 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 20 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 1500 | 1.13 |
| 07/10/2026 16:05 | 10 | 1.13 |
| 07/10/2026 16:05 | 200 | 1.13 |
| 07/10/2026 16:05 | 11131 | 1.13 |
| 07/10/2026 15:45 | 200 | 1.14 |
| 07/10/2026 15:45 | 100 | 1.14 |
| 07/10/2026 15:45 | 100 | 1.14 |
| 07/10/2026 15:45 | 246 | 1.14 |
| 07/10/2026 15:45 | 54 | 1.14 |
| 07/10/2026 15:45 | 446 | 1.14 |
| 07/10/2026 15:45 | 200 | 1.14 |
| 07/10/2026 15:45 | 400 | 1.14 |
| 07/10/2026 15:45 | 1754 | 1.14 |
| 07/10/2026 15:45 | 500 | 1.14 |
| 07/10/2026 15:45 | 200 | 1.14 |
| 07/10/2026 15:45 | 900 | 1.14 |
| 07/10/2026 15:45 | 200 | 1.135 |
| 07/10/2026 15:45 | 900 | 1.135 |
| 07/10/2026 15:40 | 1499 | 1.13 |
| 07/10/2026 15:34 | 80 | 1.14 |
| 07/10/2026 15:34 | 1976 | 1.14 |
| 07/10/2026 15:34 | 100 | 1.14 |
| 07/10/2026 15:34 | 200 | 1.14 |
| 07/10/2026 15:34 | 500 | 1.14 |
| 07/10/2026 15:34 | 100 | 1.14 |
| 07/10/2026 15:30 | 104 | 1.13 |
| 07/10/2026 15:30 | 372 | 1.13 |