Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:16:41
|
Geld
28.08.2026 -
18:36:41
|
Geld Volumen |
Brief
28.08.2026 -
18:36:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.125
-0.025
(
-2.17% )
|
1.12
|
9'400 |
1.13
|
8'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:16 | 200 | 1.125 |
| 08/28/2026 18:12 | 99 | 1.125 |
| 08/28/2026 18:06 | 99 | 1.125 |
| 08/28/2026 17:58 | 99 | 1.125 |
| 08/28/2026 17:57 | 100 | 1.125 |
| 08/28/2026 17:57 | 400 | 1.125 |
| 08/28/2026 17:56 | 500 | 1.13 |
| 08/28/2026 17:56 | 1836 | 1.13 |
| 08/28/2026 17:56 | 10 | 1.13 |
| 08/28/2026 17:56 | 400 | 1.13 |
| 08/28/2026 17:56 | 1233 | 1.13 |
| 08/28/2026 17:50 | 100 | 1.13 |
| 08/28/2026 17:49 | 200 | 1.13 |
| 08/28/2026 17:49 | 300 | 1.13 |
| 08/28/2026 17:48 | 200 | 1.13 |
| 08/28/2026 17:42 | 1255 | 1.13 |
| 08/28/2026 17:38 | 100 | 1.13 |
| 08/28/2026 17:34 | 10 | 1.135 |
| 08/28/2026 17:32 | 107 | 1.135 |
| 08/28/2026 17:29 | 107 | 1.135 |
| 08/28/2026 17:28 | 100 | 1.135 |
| 08/28/2026 17:18 | 100 | 1.13 |
| 08/28/2026 17:16 | 10 | 1.135 |
| 08/28/2026 17:13 | 113 | 1.135 |
| 08/28/2026 17:10 | 10 | 1.135 |
| 08/28/2026 17:05 | 10 | 1.135 |
| 08/28/2026 17:00 | 10 | 1.135 |
| 08/28/2026 16:53 | 10 | 1.135 |
| 08/28/2026 16:52 | 100 | 1.135 |
| 08/28/2026 16:52 | 10 | 1.135 |
| 08/28/2026 16:52 | 500 | 1.13 |
| 08/28/2026 16:52 | 294 | 1.13 |
| 08/28/2026 16:52 | 3094 | 1.13 |
| 08/28/2026 16:51 | 499 | 1.13 |
| 08/28/2026 16:51 | 500 | 1.13 |
| 08/28/2026 16:51 | 10 | 1.13 |
| 08/28/2026 16:51 | 110 | 1.13 |
| 08/28/2026 16:51 | 100 | 1.13 |
| 08/28/2026 16:51 | 500 | 1.13 |
| 08/28/2026 16:51 | 190 | 1.13 |
| 08/28/2026 16:51 | 1336 | 1.13 |
| 08/28/2026 16:51 | 100 | 1.125 |
| 08/28/2026 16:50 | 300 | 1.125 |
| 08/28/2026 16:47 | 16 | 1.125 |
| 08/28/2026 16:45 | 129 | 1.125 |
| 08/28/2026 16:39 | 129 | 1.125 |
| 08/28/2026 16:37 | 139 | 1.125 |
| 08/28/2026 16:35 | 200 | 1.125 |
| 08/28/2026 16:35 | 22 | 1.125 |
| 08/28/2026 16:35 | 139 | 1.125 |
| 08/28/2026 16:30 | 139 | 1.125 |
| 08/28/2026 16:30 | 900 | 1.13 |
| 08/28/2026 16:30 | 18 | 1.13 |
| 08/28/2026 16:30 | 100 | 1.13 |
| 08/28/2026 16:30 | 100 | 1.13 |
| 08/28/2026 16:30 | 31 | 1.13 |
| 08/28/2026 16:30 | 100 | 1.13 |
| 08/28/2026 16:30 | 1809 | 1.13 |
| 08/28/2026 16:30 | 269 | 1.13 |
| 08/28/2026 16:30 | 1079 | 1.13 |
| 08/28/2026 16:30 | 1309 | 1.13 |
| 08/28/2026 16:30 | 534 | 1.13 |
| 08/28/2026 16:30 | 200 | 1.13 |
| 08/28/2026 16:30 | 264 | 1.13 |
| 08/28/2026 16:30 | 246 | 1.13 |
| 08/28/2026 16:30 | 378 | 1.13 |
| 08/28/2026 16:30 | 142 | 1.13 |
| 08/28/2026 16:30 | 112 | 1.13 |
| 08/28/2026 16:30 | 600 | 1.13 |
| 08/28/2026 16:30 | 400 | 1.13 |
| 08/28/2026 16:22 | 149 | 1.135 |
| 08/28/2026 16:19 | 144 | 1.135 |
| 08/28/2026 16:19 | 156 | 1.135 |
| 08/28/2026 16:06 | 100 | 1.13 |
| 08/28/2026 16:06 | 100 | 1.135 |
| 08/28/2026 16:05 | 300 | 1.14 |
| 08/28/2026 16:05 | 500 | 1.14 |
| 08/28/2026 16:05 | 2538 | 1.14 |
| 08/28/2026 16:05 | 500 | 1.14 |
| 08/28/2026 16:02 | 739 | 1.14 |
| 08/28/2026 16:02 | 100 | 1.14 |
| 08/28/2026 16:02 | 1196 | 1.14 |
| 08/28/2026 16:02 | 226 | 1.14 |
| 08/28/2026 15:41 | 274 | 1.14 |
| 08/28/2026 15:41 | 1026 | 1.14 |
| 08/28/2026 15:35 | 954 | 1.14 |
| 08/28/2026 15:35 | 600 | 1.14 |
| 08/28/2026 15:35 | 200 | 1.14 |
| 08/28/2026 15:35 | 100 | 1.14 |
| 08/28/2026 15:30 | 1852 | 1.15 |