Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.8999
-0.0725
(
-7.46% )
|
0.8999
|
10'000 |
0.90
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8999 |
| 10/17/2026 00:42 | 200 | 0.906 |
| 10/16/2026 23:20 | � | 0.8999 |
| 10/16/2026 22:30 | � | 0.8999 |
| 10/16/2026 22:00 | � | 0.8999 |
| 10/16/2026 22:00 | 2640 | 0.8999 |
| 10/16/2026 21:59 | 67 | 0.90 |
| 10/16/2026 21:59 | 32 | 0.90 |
| 10/16/2026 21:59 | 500 | 0.90 |
| 10/16/2026 21:59 | 100 | 0.90 |
| 10/16/2026 21:59 | 3813 | 0.90 |
| 10/16/2026 21:59 | 187 | 0.90 |
| 10/16/2026 21:59 | 100 | 0.90 |
| 10/16/2026 21:59 | 7471 | 0.90 |
| 10/16/2026 21:59 | 69 | 0.90 |
| 10/16/2026 21:59 | 100 | 0.90 |
| 10/16/2026 21:59 | 51 | 0.90 |
| 10/16/2026 21:59 | 100 | 0.90 |
| 10/16/2026 21:59 | 500 | 0.90 |
| 10/16/2026 21:59 | 59 | 0.8999 |
| 10/16/2026 21:59 | 100 | 0.8999 |
| 10/16/2026 21:59 | 100 | 0.8999 |
| 10/16/2026 21:59 | 97 | 0.90 |
| 10/16/2026 21:59 | 100 | 0.8999 |
| 10/16/2026 21:58 | 400 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 900 | 0.90 |
| 10/16/2026 21:58 | 200 | 0.8999 |
| 10/16/2026 21:58 | 2100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 2 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 68 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 100 | 0.8999 |
| 10/16/2026 21:58 | 1669 | 0.8999 |
| 10/16/2026 21:58 | 45 | 0.8998 |
| 10/16/2026 21:58 | 12 | 0.8998 |
| 10/16/2026 21:58 | 100 | 0.8998 |
| 10/16/2026 21:58 | 43 | 0.8991 |
| 10/16/2026 21:58 | 10 | 0.8975 |
| 10/16/2026 21:56 | 112 | 0.8999 |
| 10/16/2026 21:56 | 619 | 0.8999 |
| 10/16/2026 21:56 | 100 | 0.8999 |
| 10/16/2026 21:56 | 40 | 0.8985 |
| 10/16/2026 21:56 | 39 | 0.8985 |
| 10/16/2026 21:56 | 100 | 0.897 |
| 10/16/2026 21:56 | 3 | 0.897 |
| 10/16/2026 21:56 | 100 | 0.897 |
| 10/16/2026 21:56 | 100 | 0.8971 |
| 10/16/2026 21:56 | 200 | 0.897 |
| 10/16/2026 21:55 | 100 | 0.897 |
| 10/16/2026 21:55 | 100 | 0.8971 |
| 10/16/2026 21:55 | 100 | 0.8971 |
| 10/16/2026 21:55 | 100 | 0.8971 |
| 10/16/2026 21:49 | 2 | 0.8959 |
| 10/16/2026 21:49 | 98 | 0.896 |
| 10/16/2026 21:49 | 2 | 0.896 |
| 10/16/2026 21:49 | 100 | 0.896 |
| 10/16/2026 21:49 | 100 | 0.896 |
| 10/16/2026 21:49 | 100 | 0.8964 |
| 10/16/2026 21:48 | 100 | 0.8961 |
| 10/16/2026 21:48 | 100 | 0.8961 |
| 10/16/2026 21:47 | 100 | 0.8961 |
| 10/16/2026 21:47 | 5 | 0.8959 |
| 10/16/2026 21:47 | 95 | 0.896 |
| 10/16/2026 21:47 | 5 | 0.896 |
| 10/16/2026 21:47 | 100 | 0.896 |
| 10/16/2026 21:46 | 2 | 0.8959 |
| 10/16/2026 21:46 | 100 | 0.8959 |
| 10/16/2026 21:46 | 1 | 0.8959 |
| 10/16/2026 21:46 | 1 | 0.8959 |
| 10/16/2026 21:46 | 100 | 0.8953 |
| 10/16/2026 21:45 | 100 | 0.8953 |
| 10/16/2026 21:45 | 400 | 0.8987 |
| 10/16/2026 21:44 | 100 | 0.8952 |
| 10/16/2026 21:44 | 100 | 0.8952 |
| 10/16/2026 21:44 | 100 | 0.8953 |
| 10/16/2026 21:43 | 100 | 0.8953 |
| 10/16/2026 21:42 | 100 | 0.8952 |
| 10/16/2026 21:42 | 7 | 0.8953 |
| 10/16/2026 21:41 | 100 | 0.8953 |
| 10/16/2026 21:41 | 100 | 0.8953 |
| 10/16/2026 21:41 | 100 | 0.8953 |
| 10/16/2026 21:39 | 100 | 0.8948 |
| 10/16/2026 21:39 | 100 | 0.8947 |
| 10/16/2026 21:38 | 100 | 0.8948 |
| 10/16/2026 21:38 | 100 | 0.8947 |
| 10/16/2026 21:37 | 100 | 0.8948 |
| 10/16/2026 21:37 | 100 | 0.8947 |
| 10/16/2026 21:35 | 100 | 0.896 |
| 10/16/2026 21:35 | 100 | 0.8954 |
| 10/16/2026 21:34 | 100 | 0.8948 |
| 10/16/2026 21:33 | 100 | 0.8948 |
| 10/16/2026 21:30 | 100 | 0.8953 |
| 10/16/2026 21:27 | 300 | 0.8997 |
| 10/16/2026 21:26 | 1 | 0.8951 |
| 10/16/2026 21:26 | 100 | 0.8952 |
| 10/16/2026 21:22 | 48 | 0.898 |
| 10/16/2026 21:22 | 100 | 0.898 |
| 10/16/2026 21:21 | 1 | 0.898 |
| 10/16/2026 21:21 | 1 | 0.898 |
| 10/16/2026 21:21 | 1 | 0.898 |
| 10/16/2026 21:21 | 100 | 0.898 |
| 10/16/2026 21:20 | 100 | 0.898 |
| 10/16/2026 21:19 | 100 | 0.8997 |
| 10/16/2026 21:19 | 100 | 0.8991 |
| 10/16/2026 21:19 | 300 | 0.8989 |
| 10/16/2026 21:19 | 100 | 0.898 |
| 10/16/2026 21:19 | 100 | 0.8973 |
| 10/16/2026 21:19 | 100 | 0.8957 |
| 10/16/2026 21:18 | 321 | 0.8949 |
| 10/16/2026 21:18 | 39 | 0.8949 |
| 10/16/2026 21:18 | 39 | 0.8949 |
| 10/16/2026 21:18 | 100 | 0.8949 |
| 10/16/2026 21:10 | 100 | 0.8998 |
| 10/16/2026 21:10 | 19 | 0.8975 |
| 10/16/2026 21:10 | 200 | 0.8992 |
| 10/16/2026 21:09 | 100 | 0.8991 |
| 10/16/2026 21:09 | 312 | 0.8983 |
| 10/16/2026 21:09 | 90 | 0.8948 |
| 10/16/2026 21:09 | 24 | 0.8948 |
| 10/16/2026 21:09 | 100 | 0.8948 |
| 10/16/2026 21:06 | 1890 | 0.8977 |
| 10/16/2026 21:06 | 100 | 0.8977 |
| 10/16/2026 21:05 | 100 | 0.8977 |
| 10/16/2026 21:04 | 100 | 0.8977 |
| 10/16/2026 21:04 | 100 | 0.8977 |
| 10/16/2026 21:04 | 100 | 0.8977 |
| 10/16/2026 21:03 | 100 | 0.8977 |
| 10/16/2026 21:03 | 5 | 0.8977 |
| 10/16/2026 21:02 | 3 | 0.8977 |
| 10/16/2026 21:02 | 1 | 0.8977 |
| 10/16/2026 21:02 | 100 | 0.8977 |
| 10/16/2026 21:02 | 1 | 0.8977 |
| 10/16/2026 21:02 | 1 | 0.8977 |
| 10/16/2026 21:02 | 1 | 0.8977 |
| 10/16/2026 21:02 | 1 | 0.8977 |
| 10/16/2026 21:02 | 3 | 0.8977 |
| 10/16/2026 21:02 | 1 | 0.8977 |
| 10/16/2026 21:01 | 2 | 0.8977 |
| 10/16/2026 21:01 | 100 | 0.8977 |
| 10/16/2026 21:01 | 1 | 0.8977 |
| 10/16/2026 21:01 | 100 | 0.8977 |
| 10/16/2026 20:59 | 262 | 0.8991 |
| 10/16/2026 20:59 | 100 | 0.8991 |
| 10/16/2026 20:59 | 100 | 0.8991 |
| 10/16/2026 20:59 | 100 | 0.8991 |
| 10/16/2026 20:59 | 38 | 0.8989 |
| 10/16/2026 20:59 | 200 | 0.8989 |
| 10/16/2026 20:59 | 100 | 0.8989 |
| 10/16/2026 20:59 | 100 | 0.8989 |
| 10/16/2026 20:58 | 90 | 0.8977 |
| 10/16/2026 20:58 | 100 | 0.8978 |
| 10/16/2026 20:57 | 100 | 0.898 |
| 10/16/2026 20:55 | 5 | 0.8979 |
| 10/16/2026 20:55 | 100 | 0.8979 |
| 10/16/2026 20:53 | 1 | 0.8999 |
| 10/16/2026 20:53 | 100 | 0.8999 |
| 10/16/2026 20:53 | 100 | 0.8995 |
| 10/16/2026 20:53 | 37 | 0.8988 |
| 10/16/2026 20:53 | 16 | 0.8988 |
| 10/16/2026 20:53 | 47 | 0.8988 |
| 10/16/2026 20:53 | 200 | 0.8988 |
| 10/16/2026 20:53 | 100 | 0.8988 |
| 10/16/2026 20:53 | 100 | 0.8977 |
| 10/16/2026 20:51 | 1568 | 0.898 |
| 10/16/2026 20:51 | 100 | 0.898 |
| 10/16/2026 20:51 | 100 | 0.898 |
| 10/16/2026 20:50 | 100 | 0.898 |
| 10/16/2026 20:50 | 7 | 0.898 |
| 10/16/2026 20:50 | 100 | 0.898 |
| 10/16/2026 20:49 | 1 | 0.898 |
| 10/16/2026 20:49 | 100 | 0.898 |
| 10/16/2026 20:48 | 2 | 0.898 |
| 10/16/2026 20:48 | 1 | 0.898 |
| 10/16/2026 20:48 | 1 | 0.898 |
| 10/16/2026 20:48 | 100 | 0.898 |
| 10/16/2026 20:48 | 2 | 0.898 |
| 10/16/2026 20:47 | 1 | 0.898 |
| 10/16/2026 20:47 | 1 | 0.898 |
| 10/16/2026 20:47 | 2 | 0.898 |
| 10/16/2026 20:47 | 1 | 0.898 |
| 10/16/2026 20:47 | 1 | 0.898 |
| 10/16/2026 20:47 | 1 | 0.898 |
| 10/16/2026 20:47 | 1 | 0.898 |
| 10/16/2026 20:47 | 488 | 0.8998 |
| 10/16/2026 20:47 | 100 | 0.8998 |
| 10/16/2026 20:47 | 100 | 0.8998 |
| 10/16/2026 20:46 | 1 | 0.8998 |
| 10/16/2026 20:46 | 1 | 0.8998 |
| 10/16/2026 20:46 | 1 | 0.8998 |
| 10/16/2026 20:46 | 100 | 0.8998 |
| 10/16/2026 20:46 | 1 | 0.8998 |
| 10/16/2026 20:45 | 1 | 0.8998 |
| 10/16/2026 20:45 | 7 | 0.8998 |
| 10/16/2026 20:45 | 100 | 0.8998 |
| 10/16/2026 20:45 | 100 | 0.90 |
| 10/16/2026 20:44 | 100 | 0.899 |
| 10/16/2026 20:44 | 100 | 0.898 |
| 10/16/2026 20:43 | 1 | 0.898 |
| 10/16/2026 20:43 | 98 | 0.8981 |
| 10/16/2026 20:43 | 2 | 0.8981 |
| 10/16/2026 20:40 | 80 | 0.899 |
| 10/16/2026 20:40 | 46 | 0.899 |
| 10/16/2026 20:40 | 200 | 0.899 |
| 10/16/2026 20:40 | 100 | 0.899 |
| 10/16/2026 20:40 | 1 | 0.898 |
| 10/16/2026 20:40 | 1 | 0.898 |
| 10/16/2026 20:40 | 100 | 0.898 |
| 10/16/2026 20:40 | 100 | 0.898 |
| 10/16/2026 20:40 | 1 | 0.898 |
| 10/16/2026 20:40 | 1 | 0.898 |
| 10/16/2026 20:40 | 1 | 0.898 |
| 10/16/2026 20:40 | 2 | 0.898 |
| 10/16/2026 20:39 | 2 | 0.898 |
| 10/16/2026 20:36 | 111 | 0.90 |
| 10/16/2026 20:36 | 940 | 0.90 |
| 10/16/2026 20:36 | 100 | 0.90 |
| 10/16/2026 20:36 | 124 | 0.90 |
| 10/16/2026 20:36 | 2000 | 0.90 |
| 10/16/2026 20:36 | 100 | 0.90 |
| 10/16/2026 20:36 | 188 | 0.90 |
| 10/16/2026 20:36 | 100 | 0.90 |
| 10/16/2026 20:35 | 90 | 0.9001 |
| 10/16/2026 20:35 | 3 | 0.9001 |
| 10/16/2026 20:35 | 1 | 0.9001 |
| 10/16/2026 20:35 | 1 | 0.9001 |
| 10/16/2026 20:35 | 3 | 0.9001 |
| 10/16/2026 20:35 | 2 | 0.9001 |
| 10/16/2026 20:34 | 28 | 0.90 |
| 10/16/2026 20:34 | 98 | 0.9001 |
| 10/16/2026 20:34 | 2 | 0.9001 |
| 10/16/2026 20:33 | 100 | 0.90 |
| 10/16/2026 20:33 | 159 | 0.9045 |
| 10/16/2026 20:33 | 500 | 0.90 |
| 10/16/2026 20:33 | 178 | 0.90 |
| 10/16/2026 20:33 | 100 | 0.90 |
| 10/16/2026 20:32 | 4 | 0.90 |
| 10/16/2026 20:32 | 100 | 0.90 |
| 10/16/2026 20:32 | 182 | 0.90 |
| 10/16/2026 20:30 | 43 | 0.90 |
| 10/16/2026 20:30 | 22 | 0.9002 |
| 10/16/2026 20:30 | 35 | 0.9002 |
| 10/16/2026 20:30 | 65 | 0.9002 |
| 10/16/2026 20:30 | 35 | 0.9002 |
| 10/16/2026 20:30 | 15 | 0.9002 |
| 10/16/2026 20:30 | 85 | 0.9003 |
| 10/16/2026 20:30 | 15 | 0.9003 |
| 10/16/2026 20:30 | 100 | 0.9003 |
| 10/16/2026 20:30 | 100 | 0.9004 |
| 10/16/2026 20:23 | 50 | 0.9002 |
| 10/16/2026 20:23 | 25 | 0.9003 |
| 10/16/2026 20:22 | 75 | 0.9003 |
| 10/16/2026 20:19 | 232 | 0.9046 |
| 10/16/2026 20:19 | 180 | 0.9046 |
| 10/16/2026 20:19 | 100 | 0.9048 |
| 10/16/2026 20:18 | 86 | 0.9048 |
| 10/16/2026 20:17 | 20 | 0.9049 |
| 10/16/2026 20:17 | 66 | 0.906 |
| 10/16/2026 20:16 | 2 | 0.906 |
| 10/16/2026 20:16 | 124 | 0.906 |
| 10/16/2026 20:16 | 1 | 0.906 |
| 10/16/2026 20:16 | 1 | 0.906 |
| 10/16/2026 20:16 | 1 | 0.906 |
| 10/16/2026 20:16 | 1 | 0.906 |
| 10/16/2026 20:16 | 1 | 0.905 |
| 10/16/2026 20:16 | 1 | 0.905 |
| 10/16/2026 20:15 | 2 | 0.905 |
| 10/16/2026 20:15 | 2 | 0.9047 |
| 10/16/2026 20:15 | 1 | 0.9047 |
| 10/16/2026 20:14 | 7 | 0.9047 |
| 10/16/2026 20:14 | 1 | 0.9048 |
| 10/16/2026 20:14 | 1 | 0.9048 |
| 10/16/2026 20:13 | 1 | 0.9047 |
| 10/16/2026 20:13 | 1 | 0.9047 |
| 10/16/2026 20:13 | 1 | 0.9047 |
| 10/16/2026 20:13 | 1 | 0.9047 |
| 10/16/2026 20:12 | 100 | 0.9046 |
| 10/16/2026 20:12 | 169 | 0.9046 |
| 10/16/2026 20:12 | 100 | 0.9047 |
| 10/16/2026 20:11 | 11 | 0.9046 |
| 10/16/2026 20:11 | 8 | 0.9046 |
| 10/16/2026 20:11 | 200 | 0.9046 |
| 10/16/2026 20:11 | 100 | 0.9046 |
| 10/16/2026 20:06 | 27 | 0.9001 |
| 10/16/2026 20:06 | 10 | 0.9001 |
| 10/16/2026 20:06 | 90 | 0.9001 |
| 10/16/2026 20:06 | 10 | 0.9001 |
| 10/16/2026 20:06 | 90 | 0.9001 |
| 10/16/2026 20:05 | 100 | 0.9025 |
| 10/16/2026 20:04 | 134 | 0.9054 |
| 10/16/2026 20:04 | 2 | 0.9054 |
| 10/16/2026 20:04 | 1 | 0.9054 |
| 10/16/2026 20:04 | 1 | 0.9054 |
| 10/16/2026 20:04 | 526 | 0.9054 |
| 10/16/2026 20:03 | 6 | 0.9054 |
| 10/16/2026 20:03 | 67 | 0.9054 |
| 10/16/2026 20:03 | 28 | 0.9054 |
| 10/16/2026 20:03 | 3 | 0.9054 |
| 10/16/2026 20:03 | 2 | 0.9054 |
| 10/16/2026 20:03 | 76 | 0.9054 |
| 10/16/2026 20:02 | 24 | 0.9054 |
| 10/16/2026 20:02 | 76 | 0.9055 |
| 10/16/2026 20:02 | 24 | 0.9055 |
| 10/16/2026 20:02 | 76 | 0.906 |
| 10/16/2026 20:02 | 58 | 0.906 |
| 10/16/2026 20:02 | 166 | 0.906 |
| 10/16/2026 20:01 | 100 | 0.906 |
| 10/16/2026 20:00 | 100 | 0.9102 |
| 10/16/2026 19:59 | 7 | 0.9102 |
| 10/16/2026 19:59 | 100 | 0.9102 |
| 10/16/2026 19:59 | 2 | 0.9102 |
| 10/16/2026 19:58 | 2 | 0.9102 |
| 10/16/2026 19:58 | 1 | 0.9102 |
| 10/16/2026 19:58 | 1 | 0.9102 |
| 10/16/2026 19:58 | 100 | 0.9102 |
| 10/16/2026 19:58 | 1 | 0.9102 |
| 10/16/2026 19:58 | 1 | 0.9102 |
| 10/16/2026 19:58 | 93 | 0.9102 |
| 10/16/2026 19:58 | 1 | 0.9102 |
| 10/16/2026 19:58 | 1 | 0.9102 |
| 10/16/2026 19:57 | 1 | 0.9102 |
| 10/16/2026 19:57 | 1 | 0.9102 |
| 10/16/2026 19:57 | 2 | 0.9102 |
| 10/16/2026 19:57 | 1 | 0.9102 |
| 10/16/2026 19:57 | 100 | 0.9102 |
| 10/16/2026 19:56 | 100 | 0.9102 |
| 10/16/2026 19:55 | 100 | 0.9102 |
| 10/16/2026 19:49 | 100 | 0.9085 |
| 10/16/2026 19:49 | 100 | 0.9086 |
| 10/16/2026 19:49 | 100 | 0.9082 |
| 10/16/2026 19:49 | 10 | 0.907 |
| 10/16/2026 19:49 | 37 | 0.907 |
| 10/16/2026 19:49 | 600 | 0.907 |
| 10/16/2026 19:49 | 100 | 0.907 |
| 10/16/2026 19:49 | 1 | 0.9054 |
| 10/16/2026 19:49 | 1 | 0.9054 |
| 10/16/2026 19:49 | 1 | 0.9054 |
| 10/16/2026 19:48 | 1 | 0.9054 |
| 10/16/2026 19:48 | 100 | 0.9056 |
| 10/16/2026 19:48 | 100 | 0.9055 |
| 10/16/2026 19:47 | 16 | 0.9055 |
| 10/16/2026 19:47 | 100 | 0.9056 |
| 10/16/2026 19:46 | 184 | 0.9055 |
| 10/16/2026 19:46 | 100 | 0.9055 |
| 10/16/2026 19:39 | 100 | 0.9026 |
| 10/16/2026 19:39 | 30 | 0.9026 |
| 10/16/2026 19:39 | 1 | 0.9002 |
| 10/16/2026 19:39 | 1 | 0.9002 |
| 10/16/2026 19:39 | 2 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:38 | 1 | 0.9002 |
| 10/16/2026 19:37 | 1 | 0.9002 |
| 10/16/2026 19:37 | 53 | 0.9002 |
| 10/16/2026 19:37 | 137 | 0.9001 |
| 10/16/2026 19:36 | 100 | 0.9002 |
| 10/16/2026 19:35 | 100 | 0.9001 |
| 10/16/2026 19:33 | 43 | 0.90 |
| 10/16/2026 19:33 | 57 | 0.9001 |
| 10/16/2026 19:33 | 128 | 0.9001 |
| 10/16/2026 19:33 | 100 | 0.9001 |
| 10/16/2026 19:33 | 9 | 0.9001 |
| 10/16/2026 19:32 | 4 | 0.9001 |
| 10/16/2026 19:32 | 2 | 0.9001 |
| 10/16/2026 19:32 | 2 | 0.9002 |
| 10/16/2026 19:32 | 3 | 0.9002 |
| 10/16/2026 19:31 | 100 | 0.9001 |
| 10/16/2026 19:31 | 70 | 0.90 |
| 10/16/2026 19:31 | 100 | 0.9001 |
| 10/16/2026 19:30 | 100 | 0.90 |
| 10/16/2026 19:30 | 100 | 0.9025 |
| 10/16/2026 19:30 | 77 | 0.9026 |
| 10/16/2026 19:25 | 2 | 0.9024 |
| 10/16/2026 19:25 | 2 | 0.9024 |
| 10/16/2026 19:24 | 13 | 0.9023 |
| 10/16/2026 19:23 | 6 | 0.9023 |
| 10/16/2026 19:23 | 22 | 0.9058 |
| 10/16/2026 19:19 | 100 | 0.91 |
| 10/16/2026 19:19 | 1547 | 0.91 |
| 10/16/2026 19:19 | 367 | 0.91 |
| 10/16/2026 19:19 | 100 | 0.91 |
| 10/16/2026 19:18 | 11 | 0.91 |
| 10/16/2026 19:18 | 162 | 0.91 |
| 10/16/2026 19:18 | 100 | 0.91 |
| 10/16/2026 19:18 | 56 | 0.91 |
| 10/16/2026 19:18 | 100 | 0.91 |
| 10/16/2026 19:17 | 113 | 0.91 |
| 10/16/2026 19:17 | 1000 | 0.91 |
| 10/16/2026 19:17 | 933 | 0.91 |
| 10/16/2026 19:17 | 1067 | 0.91 |
| 10/16/2026 19:11 | 120 | 0.911 |
| 10/16/2026 19:11 | 100 | 0.911 |
| 10/16/2026 19:10 | 100 | 0.911 |
| 10/16/2026 19:10 | 180 | 0.911 |
| 10/16/2026 19:10 | 100 | 0.911 |
| 10/16/2026 19:09 | 79 | 0.911 |
| 10/16/2026 19:09 | 100 | 0.911 |
| 10/16/2026 19:07 | 50 | 0.911 |
| 10/16/2026 19:07 | 100 | 0.911 |
| 10/16/2026 19:07 | 171 | 0.911 |
| 10/16/2026 19:03 | 100 | 0.9199 |
| 10/16/2026 19:03 | 600 | 0.9199 |
| 10/16/2026 19:03 | 200 | 0.9199 |
| 10/16/2026 19:03 | 100 | 0.9194 |
| 10/16/2026 19:03 | 600 | 0.9179 |
| 10/16/2026 19:03 | 98 | 0.92 |
| 10/16/2026 19:03 | 200 | 0.9189 |
| 10/16/2026 19:03 | 10 | 0.9189 |
| 10/16/2026 19:03 | 100 | 0.9189 |
| 10/16/2026 19:03 | 100 | 0.9189 |
| 10/16/2026 19:03 | 100 | 0.9189 |
| 10/16/2026 19:03 | 200 | 0.9189 |
| 10/16/2026 19:01 | 200 | 0.92 |
| 10/16/2026 19:00 | 31 | 0.925 |
| 10/16/2026 19:00 | 32 | 0.925 |
| 10/16/2026 19:00 | 100 | 0.9302 |
| 10/16/2026 19:00 | 100 | 0.9302 |
| 10/16/2026 18:49 | 74 | 0.9494 |
| 10/16/2026 18:49 | 26 | 0.9562 |
| 10/16/2026 18:49 | 100 | 0.954 |
| 10/16/2026 18:49 | 56 | 0.9481 |
| 10/16/2026 18:49 | 33 | 0.9481 |
| 10/16/2026 18:49 | 200 | 0.9481 |
| 10/16/2026 18:17 | 642 | 0.95 |
| 10/16/2026 18:17 | 160 | 0.95 |
| 10/16/2026 18:10 | 100 | 0.9501 |
| 10/16/2026 18:07 | 490 | 0.9501 |
| 10/16/2026 18:02 | 3 | 0.95 |
| 10/16/2026 18:02 | 1 | 0.95 |
| 10/16/2026 18:01 | 32 | 0.95 |
| 10/16/2026 18:01 | 100 | 0.95 |
| 10/16/2026 17:56 | 100 | 0.9501 |
| 10/16/2026 17:51 | 238 | 0.9535 |
| 10/16/2026 17:50 | 140 | 0.9501 |
| 10/16/2026 17:48 | 100 | 0.9501 |
| 10/16/2026 17:46 | 35 | 0.9501 |
| 10/16/2026 17:46 | 395 | 0.9501 |
| 10/16/2026 17:39 | 62 | 0.95 |
| 10/16/2026 17:39 | 38 | 0.95 |
| 10/16/2026 17:35 | 560 | 0.95 |
| 10/16/2026 17:34 | 100 | 0.9501 |
| 10/16/2026 17:30 | 100 | 0.9501 |
| 10/16/2026 17:26 | 100 | 0.9501 |
| 10/16/2026 17:21 | 5 | 0.9501 |
| 10/16/2026 17:17 | 1 | 0.95 |
| 10/16/2026 17:17 | 1 | 0.95 |
| 10/16/2026 17:17 | 100 | 0.9501 |
| 10/16/2026 17:12 | 1985 | 0.957 |
| 10/16/2026 17:12 | 3 | 0.957 |
| 10/16/2026 17:12 | 2 | 0.957 |
| 10/16/2026 17:12 | 2 | 0.957 |
| 10/16/2026 17:12 | 1 | 0.957 |
| 10/16/2026 17:12 | 3 | 0.957 |
| 10/16/2026 17:11 | 2 | 0.957 |
| 10/16/2026 17:11 | 1 | 0.957 |
| 10/16/2026 17:11 | 1 | 0.957 |
| 10/16/2026 17:09 | 100 | 0.9571 |
| 10/16/2026 17:09 | 1261 | 0.958 |
| 10/16/2026 17:09 | 593 | 0.958 |
| 10/16/2026 17:09 | 307 | 0.9581 |
| 10/16/2026 17:09 | 146 | 0.958 |
| 10/16/2026 17:09 | 1517 | 0.96 |
| 10/16/2026 17:09 | 2889 | 0.96 |
| 10/16/2026 17:08 | 200 | 0.96 |
| 10/16/2026 17:08 | 100 | 0.96 |
| 10/16/2026 17:06 | 718 | 0.9605 |
| 10/16/2026 17:06 | 200 | 0.9605 |
| 10/16/2026 17:06 | 2000 | 0.9605 |
| 10/16/2026 17:06 | 160 | 0.9605 |
| 10/16/2026 17:06 | 2000 | 0.9605 |
| 10/16/2026 17:06 | 3922 | 0.9605 |
| 10/16/2026 17:01 | 100 | 0.9606 |
| 10/16/2026 17:00 | 1314 | 0.966 |
| 10/16/2026 17:00 | 630 | 0.966 |
| 10/16/2026 17:00 | 1 | 0.966 |
| 10/16/2026 16:57 | 100 | 0.966 |
| 10/16/2026 16:55 | 7 | 0.966 |
| 10/16/2026 16:55 | 2 | 0.966 |
| 10/16/2026 16:55 | 2 | 0.966 |
| 10/16/2026 16:54 | 5 | 0.966 |
| 10/16/2026 16:54 | 1 | 0.966 |
| 10/16/2026 16:54 | 3 | 0.966 |
| 10/16/2026 16:54 | 100 | 0.966 |
| 10/16/2026 16:49 | 24 | 0.97 |
| 10/16/2026 16:49 | 92 | 0.9691 |
| 10/16/2026 16:49 | 47 | 0.9691 |
| 10/16/2026 16:49 | 37 | 0.9691 |
| 10/16/2026 16:44 | 3871 | 0.97 |
| 10/16/2026 16:44 | 540 | 0.97 |
| 10/16/2026 16:44 | 2 | 0.97 |
| 10/16/2026 16:43 | 2 | 0.97 |
| 10/16/2026 16:43 | 1 | 0.97 |
| 10/16/2026 16:43 | 1 | 0.97 |
| 10/16/2026 16:42 | 6 | 0.97 |
| 10/16/2026 16:42 | 100 | 0.97 |
| 10/16/2026 16:42 | 4 | 0.97 |
| 10/16/2026 16:42 | 2 | 0.97 |
| 10/16/2026 16:42 | 1 | 0.97 |
| 10/16/2026 16:39 | 1 | 0.97 |
| 10/16/2026 16:39 | 2 | 0.97 |
| 10/16/2026 16:38 | 1 | 0.97 |
| 10/16/2026 16:38 | 1 | 0.97 |
| 10/16/2026 16:38 | 1 | 0.97 |
| 10/16/2026 16:38 | 1 | 0.97 |
| 10/16/2026 16:37 | 1 | 0.97 |
| 10/16/2026 16:37 | 2 | 0.97 |
| 10/16/2026 16:36 | 100 | 0.97 |
| 10/16/2026 16:36 | 102 | 0.97 |
| 10/16/2026 16:36 | 258 | 0.97 |
| 10/16/2026 16:32 | 100 | 0.9603 |
| 10/16/2026 16:15 | 100 | 0.9601 |
| 10/16/2026 15:59 | 100 | 0.9601 |
| 10/16/2026 15:46 | 300 | 0.9601 |
| 10/16/2026 15:40 | 51 | 0.97 |
| 10/16/2026 15:40 | 57 | 0.97 |
| 10/16/2026 15:40 | 480 | 0.9701 |
| 10/16/2026 15:39 | 199 | 0.97 |
| 10/16/2026 15:38 | 307 | 0.9701 |
| 10/16/2026 15:35 | 535 | 0.97 |
| 10/16/2026 15:35 | 763 | 0.9701 |
| 10/16/2026 15:30 | 2259 | 0.97 |