Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:17
|
Geld
04.04.2025 -
20:11:42
|
Geld Volumen |
Brief
04.04.2025 -
20:11:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.02
(
-1.53% )
|
1.28
|
400 |
1.29
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 38 | 1.295 |
| 04/04/2025 14:08 | 100 | 1.295 |
| 04/04/2025 14:08 | 100 | 1.295 |
| 04/04/2025 14:07 | 48 | 1.30 |
| 04/04/2025 14:07 | 100 | 1.295 |
| 04/04/2025 14:07 | 100 | 1.30 |
| 04/04/2025 14:07 | 100 | 1.2946 |
| 04/04/2025 14:06 | 7 | 1.2938 |
| 04/04/2025 14:06 | 100 | 1.295 |
| 04/04/2025 14:06 | 100 | 1.295 |
| 04/04/2025 14:06 | 100 | 1.2944 |
| 04/04/2025 14:05 | 100 | 1.295 |
| 04/04/2025 14:05 | 100 | 1.29 |
| 04/04/2025 14:04 | 24 | 1.295 |
| 04/04/2025 14:04 | 10 | 1.295 |
| 04/04/2025 14:04 | 10 | 1.295 |
| 04/04/2025 14:04 | 33 | 1.30 |
| 04/04/2025 14:04 | 1 | 1.30 |
| 04/04/2025 14:04 | 14 | 1.30 |
| 04/04/2025 14:03 | 100 | 1.2894 |
| 04/04/2025 14:03 | 10 | 1.295 |