Pliant Therapeut Rg
PLRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:14:28
Bid
11/04/2025 - 18:14:26
Bid
Volume 		Ask
11/04/2025 - 18:14:26
Ask
Volume
1.605
-0.065 ( -3.89% )
1.60
1,000
1.61
1,900
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:14 200 1.605
11/04/2025 12:14 100 1.60
11/04/2025 12:14 3 1.601
11/04/2025 12:14 12 1.6011
11/04/2025 12:14 100 1.60
11/04/2025 12:13 1 1.60
11/04/2025 12:13 24 1.605
11/04/2025 12:13 200 1.6089
11/04/2025 12:13 1 1.6067
11/04/2025 12:13 1 1.608
11/04/2025 12:12 1 1.608
11/04/2025 12:12 100 1.605
11/04/2025 12:12 1100 1.605
11/04/2025 12:11 1 1.6067
11/04/2025 12:11 1 1.608
11/04/2025 12:10 1 1.6067
11/04/2025 12:10 1 1.608
11/04/2025 12:10 1 1.608
11/04/2025 12:09 100 1.605
11/04/2025 12:09 100 1.605
11/04/2025 12:09 28 1.605
11/04/2025 12:09 106 1.605
11/04/2025 12:09 66 1.605
11/04/2025 12:09 52 1.605
11/04/2025 12:09 9 1.6117
11/04/2025 12:09 98 1.605
11/04/2025 12:09 100 1.605
11/04/2025 12:09 9 1.6118
11/04/2025 12:09 100 1.605
11/04/2025 12:09 100 1.605
11/04/2025 12:09 100 1.605
11/04/2025 12:09 100 1.605
11/04/2025 12:09 5 1.605
11/04/2025 12:09 19 1.605
11/04/2025 12:09 19 1.605
11/04/2025 12:09 19 1.605
11/04/2025 12:09 19 1.605
11/04/2025 12:09 19 1.605
11/04/2025 12:09 19 1.605
11/04/2025 12:09 86 1.605
11/04/2025 12:09 20 1.605
11/04/2025 12:09 100 1.61
11/04/2025 12:09 20 1.61
11/04/2025 12:09 3 1.61
11/04/2025 12:09 100 1.61
11/04/2025 12:09 7 1.61
11/04/2025 12:09 10 1.61
11/04/2025 12:09 1000 1.61
11/04/2025 12:09 100 1.61
11/04/2025 12:09 1 1.61
11/04/2025 12:09 3418 1.61
11/04/2025 12:09 977 1.61
11/04/2025 12:09 488 1.61
11/04/2025 12:09 100 1.61
11/04/2025 12:09 117 1.61
11/04/2025 12:09 621 1.61
11/04/2025 12:09 300 1.61
11/04/2025 12:09 10 1.61
11/04/2025 12:09 80 1.61
11/04/2025 12:09 40 1.61
11/04/2025 12:09 40 1.61
11/04/2025 12:09 800 1.61
11/04/2025 12:09 500 1.61
11/04/2025 12:09 9 1.6153
11/04/2025 12:09 7 1.6153