Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.01
(
-0.84% )
|
1.17
|
1,000 |
1.18
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.18 |
| 06/17/2026 22:30 | � | 1.18 |
| 06/17/2026 22:00 | � | 1.18 |
| 06/17/2026 22:00 | 11902 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 111 | 1.17 |
| 06/17/2026 21:59 | 200 | 1.17 |
| 06/17/2026 21:59 | 200 | 1.17 |
| 06/17/2026 21:59 | 300 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 200 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 400 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 68 | 1.17 |
| 06/17/2026 21:59 | 32 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 200 | 1.17 |
| 06/17/2026 21:59 | 300 | 1.175 |
| 06/17/2026 21:59 | 1800 | 1.175 |
| 06/17/2026 21:59 | 143 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 22 | 1.18 |
| 06/17/2026 21:59 | 200 | 1.18 |
| 06/17/2026 21:59 | 2 | 1.18 |
| 06/17/2026 21:59 | 76 | 1.18 |
| 06/17/2026 21:59 | 24 | 1.18 |
| 06/17/2026 21:59 | 76 | 1.18 |
| 06/17/2026 21:58 | 300 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 300 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 126 | 1.18 |
| 06/17/2026 21:58 | 174 | 1.18 |
| 06/17/2026 21:58 | 26 | 1.18 |
| 06/17/2026 21:58 | 70 | 1.18 |
| 06/17/2026 21:58 | 4 | 1.18 |
| 06/17/2026 21:58 | 400 | 1.18 |
| 06/17/2026 21:58 | 300 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 88 | 1.18 |
| 06/17/2026 21:58 | 112 | 1.18 |
| 06/17/2026 21:58 | 88 | 1.18 |
| 06/17/2026 21:58 | 11 | 1.18 |
| 06/17/2026 21:58 | 101 | 1.18 |
| 06/17/2026 21:58 | 47 | 1.18 |
| 06/17/2026 21:58 | 53 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 47 | 1.18 |
| 06/17/2026 21:58 | 153 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 200 | 1.18 |
| 06/17/2026 21:58 | 200 | 1.18 |
| 06/17/2026 21:58 | 47 | 1.18 |
| 06/17/2026 21:58 | 60 | 1.18 |
| 06/17/2026 21:58 | 93 | 1.18 |
| 06/17/2026 21:58 | 7 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 1 | 1.18 |
| 06/17/2026 21:58 | 92 | 1.18 |
| 06/17/2026 21:58 | 200 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:58 | 100 | 1.18 |
| 06/17/2026 21:57 | 100 | 1.18 |
| 06/17/2026 21:57 | 108 | 1.18 |
| 06/17/2026 21:57 | 92 | 1.18 |
| 06/17/2026 21:57 | 100 | 1.185 |
| 06/17/2026 21:57 | 100 | 1.18 |
| 06/17/2026 21:57 | 100 | 1.18 |
| 06/17/2026 21:57 | 100 | 1.18 |
| 06/17/2026 21:55 | 100 | 1.185 |
| 06/17/2026 21:55 | 100 | 1.185 |
| 06/17/2026 21:55 | 700 | 1.185 |
| 06/17/2026 21:54 | 100 | 1.185 |
| 06/17/2026 21:43 | 29 | 1.185 |
| 06/17/2026 21:42 | 2 | 1.185 |
| 06/17/2026 21:42 | 100 | 1.185 |
| 06/17/2026 21:39 | 100 | 1.185 |
| 06/17/2026 21:33 | 11 | 1.19 |
| 06/17/2026 21:33 | 100 | 1.19 |
| 06/17/2026 21:33 | 400 | 1.19 |
| 06/17/2026 21:33 | 104 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 2 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 10 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 2 | 1.19 |
| 06/17/2026 21:33 | 6 | 1.19 |
| 06/17/2026 21:33 | 45 | 1.19 |
| 06/17/2026 21:33 | 3 | 1.19 |
| 06/17/2026 21:33 | 2 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 2 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 2 | 1.19 |
| 06/17/2026 21:33 | 4 | 1.19 |
| 06/17/2026 21:33 | 1 | 1.19 |
| 06/17/2026 21:33 | 4 | 1.19 |
| 06/17/2026 21:33 | 3 | 1.19 |
| 06/17/2026 21:33 | 3 | 1.19 |
| 06/17/2026 21:33 | 2 | 1.19 |
| 06/17/2026 21:33 | 49 | 1.19 |
| 06/17/2026 21:33 | 65 | 1.19 |
| 06/17/2026 21:33 | 272 | 1.19 |
| 06/17/2026 21:32 | 2 | 1.195 |
| 06/17/2026 21:32 | 1 | 1.195 |
| 06/17/2026 21:32 | 97 | 1.195 |
| 06/17/2026 21:31 | 2 | 1.195 |
| 06/17/2026 21:30 | 1 | 1.195 |
| 06/17/2026 21:21 | 4 | 1.19 |
| 06/17/2026 21:21 | 99 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 37 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 2 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 100 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 2 | 1.19 |
| 06/17/2026 21:21 | 6 | 1.19 |
| 06/17/2026 21:21 | 51 | 1.19 |
| 06/17/2026 21:21 | 200 | 1.19 |
| 06/17/2026 21:21 | 800 | 1.195 |
| 06/17/2026 21:21 | 100 | 1.195 |
| 06/17/2026 21:21 | 100 | 1.195 |
| 06/17/2026 21:21 | 100 | 1.195 |
| 06/17/2026 21:13 | 84 | 1.195 |
| 06/17/2026 21:13 | 100 | 1.195 |
| 06/17/2026 21:06 | 400 | 1.195 |
| 06/17/2026 21:04 | 200 | 1.195 |
| 06/17/2026 21:04 | 105 | 1.195 |
| 06/17/2026 21:04 | 100 | 1.195 |
| 06/17/2026 20:58 | 76 | 1.195 |
| 06/17/2026 20:58 | 100 | 1.195 |
| 06/17/2026 20:55 | 100 | 1.195 |
| 06/17/2026 20:55 | 100 | 1.20 |
| 06/17/2026 20:50 | 100 | 1.195 |
| 06/17/2026 20:48 | 100 | 1.195 |
| 06/17/2026 20:48 | 100 | 1.195 |
| 06/17/2026 20:47 | 100 | 1.195 |
| 06/17/2026 20:47 | 100 | 1.195 |
| 06/17/2026 20:47 | 100 | 1.195 |
| 06/17/2026 20:38 | 100 | 1.195 |
| 06/17/2026 20:23 | 100 | 1.195 |
| 06/17/2026 20:21 | 400 | 1.195 |
| 06/17/2026 20:13 | 100 | 1.195 |
| 06/17/2026 20:13 | 100 | 1.195 |
| 06/17/2026 20:06 | 100 | 1.19 |
| 06/17/2026 20:05 | 53 | 1.19 |
| 06/17/2026 20:05 | 47 | 1.19 |
| 06/17/2026 20:04 | 38 | 1.19 |
| 06/17/2026 20:04 | 50 | 1.19 |
| 06/17/2026 20:04 | 112 | 1.19 |
| 06/17/2026 20:03 | 500 | 1.19 |
| 06/17/2026 20:03 | 300 | 1.19 |
| 06/17/2026 20:03 | 612 | 1.19 |
| 06/17/2026 20:03 | 696 | 1.19 |
| 06/17/2026 20:03 | 404 | 1.19 |
| 06/17/2026 20:03 | 556 | 1.19 |
| 06/17/2026 20:03 | 100 | 1.19 |
| 06/17/2026 20:03 | 1200 | 1.19 |
| 06/17/2026 20:03 | 477 | 1.19 |
| 06/17/2026 20:02 | 23 | 1.19 |
| 06/17/2026 20:02 | 55 | 1.19 |
| 06/17/2026 20:00 | 100 | 1.19 |
| 06/17/2026 20:00 | 87 | 1.19 |
| 06/17/2026 20:00 | 100 | 1.19 |
| 06/17/2026 19:59 | 100 | 1.195 |
| 06/17/2026 19:58 | 100 | 1.195 |
| 06/17/2026 19:54 | 400 | 1.195 |
| 06/17/2026 19:52 | 900 | 1.195 |
| 06/17/2026 19:51 | 100 | 1.19 |
| 06/17/2026 19:34 | 100 | 1.195 |
| 06/17/2026 19:26 | 86 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 100 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 200 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 24 | 1.19 |
| 06/17/2026 19:26 | 76 | 1.19 |
| 06/17/2026 19:26 | 10 | 1.19 |
| 06/17/2026 19:26 | 100 | 1.19 |
| 06/17/2026 19:26 | 196 | 1.19 |
| 06/17/2026 19:26 | 348 | 1.19 |
| 06/17/2026 19:26 | 125 | 1.19 |
| 06/17/2026 19:20 | 100 | 1.185 |
| 06/17/2026 19:12 | 400 | 1.185 |
| 06/17/2026 19:11 | 100 | 1.19 |
| 06/17/2026 19:10 | 100 | 1.185 |
| 06/17/2026 19:09 | 10 | 1.19 |
| 06/17/2026 19:09 | 10 | 1.19 |
| 06/17/2026 19:08 | 30 | 1.185 |
| 06/17/2026 19:07 | 100 | 1.185 |
| 06/17/2026 19:05 | 100 | 1.185 |
| 06/17/2026 19:05 | 55 | 1.19 |
| 06/17/2026 19:05 | 45 | 1.19 |
| 06/17/2026 19:02 | 100 | 1.185 |
| 06/17/2026 19:00 | 79 | 1.19 |
| 06/17/2026 19:00 | 21 | 1.19 |
| 06/17/2026 19:00 | 200 | 1.19 |
| 06/17/2026 18:59 | 100 | 1.19 |
| 06/17/2026 18:59 | 100 | 1.185 |
| 06/17/2026 18:58 | 100 | 1.19 |
| 06/17/2026 18:57 | 79 | 1.19 |
| 06/17/2026 18:57 | 21 | 1.19 |
| 06/17/2026 18:56 | 200 | 1.185 |
| 06/17/2026 18:56 | 100 | 1.19 |
| 06/17/2026 18:55 | 197 | 1.19 |
| 06/17/2026 18:55 | 100 | 1.19 |
| 06/17/2026 18:55 | 300 | 1.19 |
| 06/17/2026 18:55 | 100 | 1.185 |
| 06/17/2026 18:55 | 100 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 100 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 100 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 200 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 10 | 1.18 |
| 06/17/2026 18:55 | 400 | 1.18 |
| 06/17/2026 18:55 | 300 | 1.18 |
| 06/17/2026 18:55 | 332 | 1.18 |
| 06/17/2026 18:55 | 1200 | 1.18 |
| 06/17/2026 18:55 | 100 | 1.18 |
| 06/17/2026 18:54 | 100 | 1.175 |
| 06/17/2026 18:54 | 100 | 1.175 |
| 06/17/2026 18:53 | 100 | 1.175 |
| 06/17/2026 18:51 | 100 | 1.175 |
| 06/17/2026 18:50 | 100 | 1.175 |
| 06/17/2026 18:50 | 100 | 1.175 |
| 06/17/2026 18:43 | 100 | 1.17 |
| 06/17/2026 18:27 | 53 | 1.17 |
| 06/17/2026 18:27 | 100 | 1.17 |
| 06/17/2026 18:18 | 147 | 1.17 |
| 06/17/2026 18:18 | 397 | 1.17 |
| 06/17/2026 18:13 | 44 | 1.17 |
| 06/17/2026 18:13 | 274 | 1.17 |
| 06/17/2026 18:12 | 99 | 1.17 |
| 06/17/2026 18:12 | 366 | 1.17 |
| 06/17/2026 18:05 | 74 | 1.17 |
| 06/17/2026 18:05 | 100 | 1.17 |
| 06/17/2026 18:05 | 136 | 1.17 |
| 06/17/2026 18:05 | 230 | 1.17 |
| 06/17/2026 18:05 | 4 | 1.17 |
| 06/17/2026 17:47 | 296 | 1.17 |
| 06/17/2026 17:47 | 207 | 1.17 |
| 06/17/2026 17:41 | 393 | 1.17 |
| 06/17/2026 17:41 | 136 | 1.17 |
| 06/17/2026 17:30 | 453 | 1.17 |
| 06/17/2026 17:24 | 9 | 1.17 |
| 06/17/2026 17:24 | 166 | 1.17 |
| 06/17/2026 17:24 | 64 | 1.17 |
| 06/17/2026 17:24 | 46 | 1.17 |
| 06/17/2026 17:21 | 254 | 1.17 |
| 06/17/2026 17:21 | 71 | 1.17 |
| 06/17/2026 17:18 | 100 | 1.17 |
| 06/17/2026 17:15 | 129 | 1.17 |
| 06/17/2026 17:15 | 135 | 1.17 |
| 06/17/2026 17:13 | 166 | 1.17 |
| 06/17/2026 17:12 | 65 | 1.17 |
| 06/17/2026 17:12 | 238 | 1.17 |
| 06/17/2026 17:11 | 8 | 1.17 |
| 06/17/2026 17:11 | 54 | 1.17 |
| 06/17/2026 17:11 | 100 | 1.17 |
| 06/17/2026 17:11 | 588 | 1.17 |
| 06/17/2026 17:11 | 72 | 1.17 |
| 06/17/2026 17:11 | 10 | 1.17 |
| 06/17/2026 17:11 | 30 | 1.17 |
| 06/17/2026 17:11 | 38 | 1.17 |
| 06/17/2026 17:11 | 46 | 1.17 |
| 06/17/2026 17:11 | 20 | 1.17 |
| 06/17/2026 17:11 | 96 | 1.17 |
| 06/17/2026 17:11 | 100 | 1.17 |
| 06/17/2026 17:06 | 200 | 1.175 |
| 06/17/2026 17:06 | 48 | 1.175 |
| 06/17/2026 17:01 | 185 | 1.175 |
| 06/17/2026 17:01 | 21 | 1.175 |
| 06/17/2026 17:00 | 100 | 1.175 |
| 06/17/2026 16:58 | 100 | 1.175 |
| 06/17/2026 16:57 | 100 | 1.175 |
| 06/17/2026 16:57 | 252 | 1.18 |
| 06/17/2026 16:57 | 48 | 1.18 |
| 06/17/2026 16:57 | 300 | 1.18 |
| 06/17/2026 16:57 | 200 | 1.18 |
| 06/17/2026 16:57 | 100 | 1.18 |
| 06/17/2026 16:57 | 66 | 1.18 |
| 06/17/2026 16:57 | 300 | 1.18 |
| 06/17/2026 16:57 | 44 | 1.18 |
| 06/17/2026 16:57 | 46 | 1.18 |
| 06/17/2026 16:57 | 126 | 1.18 |
| 06/17/2026 16:57 | 246 | 1.18 |
| 06/17/2026 16:54 | 48 | 1.185 |
| 06/17/2026 16:45 | 100 | 1.185 |
| 06/17/2026 16:38 | 100 | 1.185 |
| 06/17/2026 16:32 | 1 | 1.185 |
| 06/17/2026 15:38 | 100 | 1.185 |
| 06/17/2026 15:30 | 2 | 1.19 |
| 06/17/2026 15:30 | 602 | 1.19 |