Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.01
(
-0.93% )
|
1.07
|
6,400 |
1.08
|
7,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.07 |
| 08/14/2026 23:20 | � | 1.07 |
| 08/14/2026 22:30 | � | 1.07 |
| 08/14/2026 22:00 | � | 1.07 |
| 08/14/2026 22:00 | 9810 | 1.07 |
| 08/14/2026 21:59 | 218 | 1.07 |
| 08/14/2026 21:59 | 80 | 1.07 |
| 08/14/2026 21:59 | 60 | 1.07 |
| 08/14/2026 21:59 | 460 | 1.07 |
| 08/14/2026 21:59 | 340 | 1.07 |
| 08/14/2026 21:59 | 60 | 1.07 |
| 08/14/2026 21:59 | 200 | 1.08 |
| 08/14/2026 21:59 | 4 | 1.08 |
| 08/14/2026 21:59 | 208 | 1.08 |
| 08/14/2026 21:59 | 27 | 1.08 |
| 08/14/2026 21:59 | 137 | 1.08 |
| 08/14/2026 21:59 | 600 | 1.08 |
| 08/14/2026 21:59 | 1725 | 1.08 |
| 08/14/2026 21:59 | 156 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 300 | 1.08 |
| 08/14/2026 21:59 | 179 | 1.08 |
| 08/14/2026 21:59 | 421 | 1.08 |
| 08/14/2026 21:59 | 2 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 10 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.08 |
| 08/14/2026 21:59 | 273 | 1.08 |
| 08/14/2026 21:59 | 4 | 1.085 |
| 08/14/2026 21:59 | 100 | 1.085 |
| 08/14/2026 21:59 | 30 | 1.09 |
| 08/14/2026 21:58 | 12 | 1.08 |
| 08/14/2026 21:58 | 35 | 1.09 |
| 08/14/2026 21:58 | 114 | 1.09 |
| 08/14/2026 21:58 | 106 | 1.09 |
| 08/14/2026 21:58 | 436 | 1.09 |
| 08/14/2026 21:58 | 9 | 1.09 |
| 08/14/2026 21:58 | 100 | 1.085 |
| 08/14/2026 21:58 | 215 | 1.08 |
| 08/14/2026 21:58 | 300 | 1.08 |
| 08/14/2026 21:58 | 614 | 1.08 |
| 08/14/2026 21:58 | 71 | 1.08 |
| 08/14/2026 21:58 | 1500 | 1.08 |
| 08/14/2026 21:58 | 1 | 1.08 |
| 08/14/2026 21:58 | 244 | 1.08 |
| 08/14/2026 21:58 | 30 | 1.08 |
| 08/14/2026 21:57 | 14 | 1.085 |
| 08/14/2026 21:56 | 767 | 1.085 |
| 08/14/2026 21:56 | 100 | 1.085 |
| 08/14/2026 21:56 | 15 | 1.09 |
| 08/14/2026 21:54 | 16 | 1.085 |
| 08/14/2026 21:51 | 14 | 1.085 |
| 08/14/2026 21:50 | 45 | 1.085 |
| 08/14/2026 21:49 | 100 | 1.085 |
| 08/14/2026 21:49 | 1 | 1.08 |
| 08/14/2026 21:49 | 10 | 1.08 |
| 08/14/2026 21:49 | 10 | 1.08 |
| 08/14/2026 21:49 | 800 | 1.08 |
| 08/14/2026 21:49 | 200 | 1.08 |
| 08/14/2026 21:49 | 100 | 1.08 |
| 08/14/2026 21:49 | 1100 | 1.08 |
| 08/14/2026 21:49 | 462 | 1.08 |
| 08/14/2026 21:49 | 600 | 1.08 |
| 08/14/2026 21:49 | 308 | 1.08 |
| 08/14/2026 21:49 | 178 | 1.08 |
| 08/14/2026 21:49 | 150 | 1.08 |
| 08/14/2026 21:49 | 124 | 1.08 |
| 08/14/2026 21:49 | 104 | 1.08 |
| 08/14/2026 21:49 | 325 | 1.08 |
| 08/14/2026 21:49 | 1 | 1.08 |
| 08/14/2026 21:49 | 1 | 1.08 |
| 08/14/2026 21:49 | 1 | 1.08 |
| 08/14/2026 21:49 | 1 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 18 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:47 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:45 | 13 | 1.08 |
| 08/14/2026 21:45 | 1 | 1.08 |
| 08/14/2026 21:45 | 1 | 1.08 |
| 08/14/2026 21:45 | 1 | 1.08 |
| 08/14/2026 21:45 | 1 | 1.08 |
| 08/14/2026 21:42 | 74 | 1.075 |
| 08/14/2026 21:42 | 26 | 1.075 |
| 08/14/2026 21:40 | 1 | 1.08 |
| 08/14/2026 21:40 | 18 | 1.08 |
| 08/14/2026 21:40 | 1 | 1.08 |
| 08/14/2026 21:40 | 39 | 1.08 |
| 08/14/2026 21:38 | 1 | 1.08 |
| 08/14/2026 21:38 | 1 | 1.08 |
| 08/14/2026 21:38 | 1 | 1.08 |
| 08/14/2026 21:38 | 1 | 1.08 |
| 08/14/2026 21:37 | 73 | 1.08 |
| 08/14/2026 21:37 | 27 | 1.08 |
| 08/14/2026 21:37 | 1 | 1.08 |
| 08/14/2026 21:36 | 1 | 1.08 |
| 08/14/2026 21:36 | 1 | 1.08 |
| 08/14/2026 21:36 | 1 | 1.08 |
| 08/14/2026 21:36 | 1 | 1.08 |
| 08/14/2026 21:36 | 1 | 1.08 |
| 08/14/2026 21:36 | 2 | 1.08 |
| 08/14/2026 21:34 | 18 | 1.08 |
| 08/14/2026 21:34 | 1 | 1.08 |
| 08/14/2026 21:33 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:32 | 1 | 1.08 |
| 08/14/2026 21:30 | 34 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:29 | 100 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:29 | 1 | 1.08 |
| 08/14/2026 21:28 | 1 | 1.08 |
| 08/14/2026 21:28 | 1 | 1.08 |
| 08/14/2026 21:28 | 1 | 1.08 |
| 08/14/2026 21:27 | 1 | 1.08 |
| 08/14/2026 21:27 | 1 | 1.08 |
| 08/14/2026 21:27 | 19 | 1.08 |
| 08/14/2026 21:26 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:25 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:24 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:21 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 1 | 1.08 |
| 08/14/2026 21:20 | 31 | 1.075 |
| 08/14/2026 21:19 | 1 | 1.075 |
| 08/14/2026 21:17 | 1 | 1.075 |
| 08/14/2026 21:17 | 1 | 1.075 |
| 08/14/2026 21:17 | 1 | 1.075 |
| 08/14/2026 21:17 | 1 | 1.075 |
| 08/14/2026 21:16 | 1 | 1.075 |
| 08/14/2026 21:16 | 1 | 1.075 |
| 08/14/2026 21:16 | 1 | 1.075 |
| 08/14/2026 21:14 | 1 | 1.075 |
| 08/14/2026 21:14 | 1 | 1.075 |
| 08/14/2026 21:14 | 1 | 1.075 |
| 08/14/2026 21:14 | 1 | 1.075 |
| 08/14/2026 21:13 | 1 | 1.075 |
| 08/14/2026 21:13 | 1 | 1.075 |
| 08/14/2026 21:12 | 1 | 1.075 |
| 08/14/2026 21:12 | 1 | 1.075 |
| 08/14/2026 21:12 | 1 | 1.075 |
| 08/14/2026 21:12 | 1 | 1.075 |
| 08/14/2026 21:12 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:11 | 1 | 1.075 |
| 08/14/2026 21:10 | 1 | 1.075 |
| 08/14/2026 21:10 | 1 | 1.075 |
| 08/14/2026 21:10 | 1 | 1.075 |
| 08/14/2026 21:10 | 1 | 1.075 |
| 08/14/2026 21:10 | 24 | 1.075 |
| 08/14/2026 21:10 | 6 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:09 | 1 | 1.075 |
| 08/14/2026 21:08 | 1 | 1.07 |
| 08/14/2026 21:08 | 1 | 1.075 |
| 08/14/2026 21:07 | 1 | 1.075 |
| 08/14/2026 21:07 | 1 | 1.075 |
| 08/14/2026 21:07 | 1 | 1.075 |
| 08/14/2026 21:04 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:02 | 1 | 1.075 |
| 08/14/2026 21:01 | 1 | 1.075 |
| 08/14/2026 21:01 | 1 | 1.075 |
| 08/14/2026 21:01 | 1 | 1.075 |
| 08/14/2026 21:01 | 1 | 1.075 |
| 08/14/2026 21:00 | 1 | 1.075 |
| 08/14/2026 21:00 | 1 | 1.075 |
| 08/14/2026 21:00 | 1 | 1.075 |
| 08/14/2026 21:00 | 1 | 1.075 |
| 08/14/2026 21:00 | 1 | 1.075 |
| 08/14/2026 21:00 | 1 | 1.075 |
| 08/14/2026 21:00 | 28 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:59 | 18 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:59 | 1 | 1.075 |
| 08/14/2026 20:56 | 1 | 1.075 |
| 08/14/2026 20:54 | 1 | 1.075 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 1 | 1.08 |
| 08/14/2026 20:54 | 25 | 1.08 |
| 08/14/2026 20:47 | 1 | 1.075 |
| 08/14/2026 20:47 | 1 | 1.075 |
| 08/14/2026 20:47 | 1 | 1.075 |
| 08/14/2026 20:46 | 1 | 1.075 |
| 08/14/2026 20:46 | 1 | 1.075 |
| 08/14/2026 20:46 | 1 | 1.075 |
| 08/14/2026 20:45 | 1 | 1.075 |
| 08/14/2026 20:45 | 1 | 1.075 |
| 08/14/2026 20:44 | 1 | 1.075 |
| 08/14/2026 20:44 | 18 | 1.075 |
| 08/14/2026 20:44 | 1 | 1.075 |
| 08/14/2026 20:44 | 6 | 1.075 |
| 08/14/2026 20:44 | 17 | 1.075 |
| 08/14/2026 20:41 | 188 | 1.07 |
| 08/14/2026 20:41 | 500 | 1.075 |
| 08/14/2026 20:38 | 7 | 1.075 |
| 08/14/2026 20:38 | 352 | 1.07 |
| 08/14/2026 20:36 | 2 | 1.075 |
| 08/14/2026 20:35 | 2 | 1.075 |
| 08/14/2026 20:33 | 2 | 1.075 |
| 08/14/2026 20:33 | 6 | 1.075 |
| 08/14/2026 20:24 | 660 | 1.07 |
| 08/14/2026 19:38 | 506 | 1.07 |
| 08/14/2026 19:38 | 194 | 1.07 |
| 08/14/2026 18:55 | 106 | 1.07 |
| 08/14/2026 18:55 | 200 | 1.07 |
| 08/14/2026 18:55 | 100 | 1.07 |
| 08/14/2026 18:55 | 2012 | 1.07 |
| 08/14/2026 18:55 | 300 | 1.07 |
| 08/14/2026 18:55 | 300 | 1.07 |
| 08/14/2026 18:52 | 100 | 1.07 |
| 08/14/2026 18:52 | 300 | 1.07 |
| 08/14/2026 18:52 | 100 | 1.07 |
| 08/14/2026 18:52 | 900 | 1.07 |
| 08/14/2026 18:52 | 10 | 1.07 |
| 08/14/2026 18:52 | 10 | 1.07 |
| 08/14/2026 18:52 | 198 | 1.07 |
| 08/14/2026 18:52 | 234 | 1.07 |
| 08/14/2026 18:52 | 300 | 1.07 |
| 08/14/2026 18:52 | 359 | 1.07 |
| 08/14/2026 18:36 | 1151 | 1.07 |
| 08/14/2026 18:36 | 1200 | 1.07 |
| 08/14/2026 18:20 | 500 | 1.07 |
| 08/14/2026 17:50 | 400 | 1.07 |
| 08/14/2026 17:48 | 9 | 1.075 |
| 08/14/2026 17:48 | 9 | 1.075 |
| 08/14/2026 17:44 | 100 | 1.075 |
| 08/14/2026 17:22 | 8 | 1.075 |
| 08/14/2026 17:22 | 9 | 1.075 |
| 08/14/2026 17:22 | 9 | 1.075 |
| 08/14/2026 17:22 | 13 | 1.075 |
| 08/14/2026 17:22 | 18 | 1.075 |
| 08/14/2026 17:21 | 100 | 1.07 |
| 08/14/2026 17:21 | 1510 | 1.07 |
| 08/14/2026 17:21 | 300 | 1.07 |
| 08/14/2026 17:21 | 600 | 1.07 |
| 08/14/2026 16:36 | 290 | 1.07 |
| 08/14/2026 16:36 | 500 | 1.07 |
| 08/14/2026 16:36 | 400 | 1.07 |
| 08/14/2026 16:36 | 336 | 1.07 |
| 08/14/2026 16:36 | 196 | 1.07 |
| 08/14/2026 16:36 | 162 | 1.07 |
| 08/14/2026 16:36 | 136 | 1.07 |
| 08/14/2026 16:36 | 114 | 1.07 |
| 08/14/2026 16:36 | 566 | 1.07 |
| 08/14/2026 16:36 | 300 | 1.07 |
| 08/14/2026 16:36 | 300 | 1.07 |
| 08/14/2026 16:15 | 100 | 1.065 |
| 08/14/2026 15:30 | 1300 | 1.09 |