Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:17:46
|
Bid
04/27/2026 -
16:30:38
|
Bid Volume |
Ask
04/27/2026 -
16:30:38
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.02
(
+1.61% )
|
1.25
|
2,500 |
1.26
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:17 | 200 | 1.265 |
| 04/27/2026 10:17 | 14 | 1.26 |
| 04/27/2026 10:17 | 313 | 1.26 |
| 04/27/2026 10:17 | 289 | 1.26 |
| 04/27/2026 10:17 | 13 | 1.26 |
| 04/27/2026 10:17 | 48 | 1.26 |
| 04/27/2026 10:17 | 100 | 1.26 |
| 04/27/2026 10:17 | 200 | 1.26 |
| 04/27/2026 10:17 | 100 | 1.26 |
| 04/27/2026 10:17 | 100 | 1.26 |
| 04/27/2026 10:17 | 200 | 1.26 |
| 04/27/2026 10:17 | 200 | 1.26 |
| 04/27/2026 10:17 | 600 | 1.26 |
| 04/27/2026 10:17 | 100 | 1.26 |
| 04/27/2026 10:17 | 100 | 1.26 |
| 04/27/2026 10:17 | 296 | 1.26 |
| 04/27/2026 10:17 | 400 | 1.26 |
| 04/27/2026 10:17 | 5000 | 1.255 |
| 04/27/2026 10:15 | 1 | 1.2501 |
| 04/27/2026 10:14 | 100 | 1.26 |
| 04/27/2026 10:14 | 100 | 1.26 |
| 04/27/2026 10:14 | 100 | 1.26 |
| 04/27/2026 10:14 | 0 | 1.25 |
| 04/27/2026 10:14 | 376 | 1.2505 |
| 04/27/2026 10:13 | 0 | 1.25 |