Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:31:19
|
Geld
27.08.2026 -
16:57:13
|
Geld Volumen |
Brief
27.08.2026 -
16:57:13
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
-0.04
(
-0.68% )
|
5.83
|
100 |
5.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:57 | 7 | 5.86 |
| 08/27/2026 16:54 | 2 | 5.86 |
| 08/27/2026 16:54 | 2 | 5.875 |
| 08/27/2026 16:44 | 5 | 5.86 |
| 08/27/2026 16:35 | 26 | 5.89 |
| 08/27/2026 16:34 | 2 | 5.86 |
| 08/27/2026 16:34 | 3 | 5.83 |
| 08/27/2026 16:34 | 1 | 5.83 |
| 08/27/2026 16:34 | 2 | 5.85 |
| 08/27/2026 16:33 | 90 | 5.91 |
| 08/27/2026 16:33 | 10 | 5.90 |
| 08/27/2026 16:33 | 90 | 5.90 |
| 08/27/2026 16:33 | 4 | 5.90 |
| 08/27/2026 16:33 | 6 | 5.90 |
| 08/27/2026 16:33 | 5 | 5.87 |
| 08/27/2026 16:32 | 2 | 5.79 |
| 08/27/2026 16:32 | 5 | 5.86 |
| 08/27/2026 16:32 | 2 | 5.85 |
| 08/27/2026 16:31 | 120 | 5.88 |
| 08/27/2026 16:31 | 13 | 5.88 |
| 08/27/2026 16:31 | 87 | 5.88 |
| 08/27/2026 16:31 | 13 | 5.87 |
| 08/27/2026 16:31 | 9 | 5.86 |
| 08/27/2026 16:31 | 54 | 5.85 |
| 08/27/2026 16:31 | 46 | 5.85 |
| 08/27/2026 16:31 | 7 | 5.81 |
| 08/27/2026 16:31 | 84 | 5.81 |
| 08/27/2026 15:39 | 1 | 5.92 |
| 08/27/2026 15:39 | 1 | 6.05 |
| 08/27/2026 15:36 | 6 | 6.05 |
| 08/27/2026 15:30 | 38 | 6.00 |
| 08/27/2026 15:30 | 254 | 5.92 |