Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
-0.08
(
-1.34% )
|
5.87
|
100 |
5.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.88 |
| 07/10/2026 23:20 | � | 5.88 |
| 07/10/2026 22:30 | � | 5.88 |
| 07/10/2026 22:00 | � | 5.88 |
| 07/10/2026 22:00 | 4913 | 5.88 |
| 07/10/2026 21:59 | 3 | 5.88 |
| 07/10/2026 21:59 | 5 | 5.88 |
| 07/10/2026 21:59 | 3 | 5.88 |
| 07/10/2026 21:59 | 22 | 5.88 |
| 07/10/2026 21:59 | 32 | 5.89 |
| 07/10/2026 21:59 | 25 | 5.89 |
| 07/10/2026 21:59 | 86 | 5.88 |
| 07/10/2026 21:59 | 7 | 5.88 |
| 07/10/2026 21:59 | 7 | 5.89 |
| 07/10/2026 21:59 | 58 | 5.88 |
| 07/10/2026 21:59 | 55 | 5.88 |
| 07/10/2026 21:59 | 56 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 54 | 5.88 |
| 07/10/2026 21:59 | 14 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 75 | 5.89 |
| 07/10/2026 21:59 | 83 | 5.89 |
| 07/10/2026 21:59 | 2 | 5.89 |
| 07/10/2026 21:59 | 7 | 5.89 |
| 07/10/2026 21:59 | 4 | 5.89 |
| 07/10/2026 21:59 | 3 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.89 |
| 07/10/2026 21:59 | 2 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.89 |
| 07/10/2026 21:59 | 3 | 5.89 |
| 07/10/2026 21:59 | 2 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.89 |
| 07/10/2026 21:59 | 2 | 5.89 |
| 07/10/2026 21:59 | 26 | 5.89 |
| 07/10/2026 21:59 | 9 | 5.88 |
| 07/10/2026 21:59 | 14 | 5.88 |
| 07/10/2026 21:59 | 31 | 5.89 |
| 07/10/2026 21:59 | 4 | 5.89 |
| 07/10/2026 21:59 | 96 | 5.89 |
| 07/10/2026 21:59 | 109 | 5.92 |
| 07/10/2026 21:59 | 72 | 5.92 |
| 07/10/2026 21:59 | 63 | 5.92 |
| 07/10/2026 21:59 | 1 | 5.92 |
| 07/10/2026 21:59 | 21 | 5.92 |
| 07/10/2026 21:59 | 33 | 5.92 |
| 07/10/2026 21:59 | 13 | 5.93 |
| 07/10/2026 21:59 | 39 | 5.93 |
| 07/10/2026 21:58 | 3 | 5.93 |
| 07/10/2026 21:58 | 75 | 5.93 |
| 07/10/2026 21:58 | 7 | 5.94 |
| 07/10/2026 21:58 | 33 | 5.94 |
| 07/10/2026 21:58 | 31 | 5.94 |
| 07/10/2026 21:58 | 100 | 5.94 |
| 07/10/2026 21:58 | 8 | 5.94 |
| 07/10/2026 21:58 | 42 | 5.93 |
| 07/10/2026 21:58 | 113 | 5.93 |
| 07/10/2026 21:58 | 54 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 16 | 5.93 |
| 07/10/2026 21:57 | 100 | 5.93 |
| 07/10/2026 21:57 | 20 | 5.93 |
| 07/10/2026 21:57 | 14 | 5.93 |
| 07/10/2026 21:57 | 10 | 5.94 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 57 | 5.89 |
| 07/10/2026 21:57 | 20 | 5.89 |
| 07/10/2026 21:57 | 22 | 5.88 |
| 07/10/2026 21:57 | 12 | 5.88 |
| 07/10/2026 21:55 | 2 | 5.89 |
| 07/10/2026 21:55 | 1 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.89 |
| 07/10/2026 21:55 | 200 | 5.89 |
| 07/10/2026 21:55 | 4 | 5.89 |
| 07/10/2026 21:55 | 38 | 5.89 |
| 07/10/2026 21:55 | 30 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.89 |
| 07/10/2026 21:55 | 132 | 5.89 |
| 07/10/2026 21:55 | 200 | 5.89 |
| 07/10/2026 21:55 | 38 | 5.89 |
| 07/10/2026 21:55 | 100 | 5.89 |
| 07/10/2026 21:55 | 10 | 5.89 |
| 07/10/2026 21:55 | 1 | 5.88 |
| 07/10/2026 21:55 | 2 | 5.88 |
| 07/10/2026 21:55 | 30 | 5.88 |
| 07/10/2026 21:55 | 1 | 5.88 |
| 07/10/2026 21:54 | 63 | 5.88 |
| 07/10/2026 21:54 | 37 | 5.88 |
| 07/10/2026 21:54 | 30 | 5.88 |
| 07/10/2026 21:53 | 33 | 5.88 |
| 07/10/2026 21:53 | 12 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.88 |
| 07/10/2026 21:53 | 28 | 5.88 |
| 07/10/2026 21:53 | 165 | 5.88 |
| 07/10/2026 21:53 | 35 | 5.88 |
| 07/10/2026 21:53 | 100 | 5.88 |
| 07/10/2026 21:53 | 19 | 5.88 |
| 07/10/2026 21:53 | 12 | 5.88 |
| 07/10/2026 21:53 | 1 | 5.86 |
| 07/10/2026 21:52 | 1 | 5.86 |
| 07/10/2026 21:52 | 10 | 5.86 |
| 07/10/2026 21:52 | 9 | 5.86 |
| 07/10/2026 21:52 | 20 | 5.86 |
| 07/10/2026 21:51 | 4 | 5.87 |
| 07/10/2026 21:51 | 2 | 5.87 |
| 07/10/2026 21:51 | 1 | 5.87 |
| 07/10/2026 21:51 | 10 | 5.87 |
| 07/10/2026 21:50 | 36 | 5.85 |
| 07/10/2026 21:50 | 58 | 5.86 |
| 07/10/2026 21:49 | 28 | 5.86 |
| 07/10/2026 21:47 | 28 | 5.86 |
| 07/10/2026 21:46 | 28 | 5.86 |
| 07/10/2026 21:45 | 10 | 5.87 |
| 07/10/2026 21:40 | 68 | 5.85 |
| 07/10/2026 21:35 | 1 | 5.88 |
| 07/10/2026 21:32 | 1 | 5.86 |
| 07/10/2026 21:32 | 5 | 5.85 |
| 07/10/2026 21:32 | 91 | 5.85 |
| 07/10/2026 21:32 | 1 | 5.86 |
| 07/10/2026 21:32 | 2 | 5.86 |
| 07/10/2026 21:31 | 1 | 5.865 |
| 07/10/2026 21:31 | 45 | 5.85 |
| 07/10/2026 21:31 | 54 | 5.85 |
| 07/10/2026 21:31 | 1 | 5.86 |
| 07/10/2026 21:29 | 6 | 5.85 |
| 07/10/2026 21:29 | 100 | 5.85 |
| 07/10/2026 21:16 | 200 | 5.90 |
| 07/10/2026 21:16 | 8 | 5.90 |
| 07/10/2026 21:16 | 10 | 5.91 |
| 07/10/2026 21:16 | 10 | 5.91 |
| 07/10/2026 21:16 | 20 | 5.89 |
| 07/10/2026 21:16 | 28 | 5.89 |
| 07/10/2026 21:16 | 28 | 5.89 |
| 07/10/2026 21:16 | 8 | 5.89 |
| 07/10/2026 21:16 | 1 | 5.89 |
| 07/10/2026 21:16 | 1 | 5.89 |
| 07/10/2026 21:16 | 1 | 5.89 |
| 07/10/2026 21:16 | 1 | 5.89 |
| 07/10/2026 21:16 | 9 | 5.89 |
| 07/10/2026 21:07 | 38 | 5.87 |
| 07/10/2026 20:59 | 17 | 5.87 |
| 07/10/2026 20:59 | 6 | 5.87 |
| 07/10/2026 20:59 | 10 | 5.88 |
| 07/10/2026 20:59 | 1 | 5.87 |
| 07/10/2026 20:59 | 3 | 5.87 |
| 07/10/2026 20:59 | 83 | 5.87 |
| 07/10/2026 20:59 | 1 | 5.87 |
| 07/10/2026 20:59 | 3 | 5.87 |
| 07/10/2026 20:59 | 1 | 5.87 |
| 07/10/2026 20:59 | 3 | 5.87 |
| 07/10/2026 20:59 | 9 | 5.87 |
| 07/10/2026 20:59 | 91 | 5.865 |
| 07/10/2026 20:59 | 1 | 5.86 |
| 07/10/2026 20:59 | 8 | 5.87 |
| 07/10/2026 20:59 | 100 | 5.88 |
| 07/10/2026 20:59 | 14 | 5.88 |
| 07/10/2026 20:59 | 3 | 5.87 |
| 07/10/2026 20:59 | 92 | 5.87 |
| 07/10/2026 20:59 | 100 | 5.87 |
| 07/10/2026 20:59 | 100 | 5.87 |
| 07/10/2026 20:59 | 10 | 5.87 |
| 07/10/2026 20:59 | 100 | 5.87 |
| 07/10/2026 20:59 | 40 | 5.87 |
| 07/10/2026 20:59 | 8 | 5.87 |
| 07/10/2026 20:59 | 10 | 5.86 |
| 07/10/2026 20:59 | 3 | 5.86 |
| 07/10/2026 20:56 | 23 | 5.86 |
| 07/10/2026 20:56 | 38 | 5.86 |
| 07/10/2026 20:54 | 31 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:49 | 24 | 5.86 |
| 07/10/2026 20:49 | 9 | 5.86 |
| 07/10/2026 20:49 | 1 | 5.86 |
| 07/10/2026 20:41 | 82 | 5.86 |
| 07/10/2026 20:41 | 10 | 5.86 |
| 07/10/2026 20:41 | 8 | 5.87 |
| 07/10/2026 20:39 | 100 | 5.87 |
| 07/10/2026 20:37 | 100 | 5.88 |
| 07/10/2026 20:37 | 100 | 5.89 |
| 07/10/2026 20:37 | 6 | 5.89 |
| 07/10/2026 20:37 | 38 | 5.89 |
| 07/10/2026 20:37 | 38 | 5.89 |
| 07/10/2026 20:37 | 10 | 5.88 |
| 07/10/2026 20:37 | 100 | 5.88 |
| 07/10/2026 20:37 | 100 | 5.87 |
| 07/10/2026 20:37 | 3 | 5.87 |
| 07/10/2026 20:37 | 5 | 5.87 |
| 07/10/2026 20:37 | 10 | 5.88 |
| 07/10/2026 20:37 | 8 | 5.89 |
| 07/10/2026 20:37 | 7 | 5.90 |
| 07/10/2026 20:37 | 4 | 5.90 |
| 07/10/2026 20:37 | 1 | 5.88 |
| 07/10/2026 20:37 | 4 | 5.88 |
| 07/10/2026 20:37 | 10 | 5.88 |
| 07/10/2026 20:37 | 7 | 5.88 |
| 07/10/2026 20:37 | 7 | 5.89 |
| 07/10/2026 20:37 | 4 | 5.88 |
| 07/10/2026 20:37 | 1 | 5.88 |
| 07/10/2026 20:37 | 75 | 5.87 |
| 07/10/2026 20:37 | 100 | 5.89 |
| 07/10/2026 20:37 | 8 | 5.89 |
| 07/10/2026 20:37 | 14 | 5.88 |
| 07/10/2026 20:37 | 7 | 5.88 |
| 07/10/2026 20:37 | 4 | 5.88 |
| 07/10/2026 20:37 | 10 | 5.89 |
| 07/10/2026 20:37 | 12 | 5.90 |
| 07/10/2026 20:37 | 100 | 5.89 |
| 07/10/2026 20:37 | 2 | 5.89 |
| 07/10/2026 20:37 | 11 | 5.89 |
| 07/10/2026 20:37 | 20 | 5.89 |
| 07/10/2026 20:37 | 6 | 5.89 |
| 07/10/2026 20:37 | 14 | 5.89 |
| 07/10/2026 20:37 | 100 | 5.88 |
| 07/10/2026 20:37 | 8 | 5.88 |
| 07/10/2026 20:37 | 16 | 5.88 |
| 07/10/2026 20:37 | 1 | 5.87 |
| 07/10/2026 20:37 | 1 | 5.87 |
| 07/10/2026 20:37 | 1 | 5.87 |
| 07/10/2026 20:37 | 1 | 5.87 |
| 07/10/2026 20:37 | 4 | 5.87 |
| 07/10/2026 20:37 | 24 | 5.87 |
| 07/10/2026 20:37 | 6 | 5.87 |
| 07/10/2026 20:37 | 14 | 5.87 |
| 07/10/2026 20:25 | 90 | 5.85 |
| 07/10/2026 20:23 | 8 | 5.87 |
| 07/10/2026 20:23 | 6 | 5.87 |
| 07/10/2026 20:23 | 2 | 5.87 |
| 07/10/2026 20:23 | 8 | 5.87 |
| 07/10/2026 20:23 | 6 | 5.87 |
| 07/10/2026 20:23 | 4 | 5.87 |
| 07/10/2026 20:23 | 30 | 5.87 |
| 07/10/2026 20:23 | 1 | 5.87 |
| 07/10/2026 20:10 | 9 | 5.88 |
| 07/10/2026 20:10 | 6 | 5.88 |
| 07/10/2026 20:10 | 10 | 5.88 |
| 07/10/2026 20:10 | 4 | 5.88 |
| 07/10/2026 20:10 | 7 | 5.88 |
| 07/10/2026 20:10 | 9 | 5.87 |
| 07/10/2026 20:10 | 24 | 5.87 |
| 07/10/2026 20:10 | 100 | 5.85 |
| 07/10/2026 20:03 | 8 | 5.89 |
| 07/10/2026 20:03 | 4 | 5.89 |
| 07/10/2026 20:03 | 4 | 5.90 |
| 07/10/2026 20:03 | 100 | 5.90 |
| 07/10/2026 20:03 | 1 | 5.90 |
| 07/10/2026 20:03 | 11 | 5.90 |
| 07/10/2026 20:03 | 200 | 5.90 |
| 07/10/2026 20:03 | 100 | 5.90 |
| 07/10/2026 20:03 | 12 | 5.91 |
| 07/10/2026 20:03 | 13 | 5.92 |
| 07/10/2026 20:03 | 100 | 5.92 |
| 07/10/2026 20:03 | 38 | 5.91 |
| 07/10/2026 20:03 | 13 | 5.91 |
| 07/10/2026 20:03 | 26 | 5.91 |
| 07/10/2026 20:03 | 16 | 5.91 |
| 07/10/2026 20:03 | 100 | 5.91 |
| 07/10/2026 20:03 | 12 | 5.91 |
| 07/10/2026 20:03 | 26 | 5.90 |
| 07/10/2026 20:03 | 26 | 5.90 |
| 07/10/2026 20:03 | 10 | 5.90 |
| 07/10/2026 20:03 | 21 | 5.89 |
| 07/10/2026 20:03 | 21 | 5.89 |
| 07/10/2026 20:03 | 11 | 5.89 |
| 07/10/2026 20:03 | 1 | 5.89 |
| 07/10/2026 20:02 | 18 | 5.87 |
| 07/10/2026 20:02 | 58 | 5.87 |
| 07/10/2026 20:02 | 49 | 5.87 |
| 07/10/2026 20:02 | 143 | 5.87 |
| 07/10/2026 20:02 | 57 | 5.87 |
| 07/10/2026 19:54 | 50 | 5.86 |
| 07/10/2026 19:49 | 50 | 5.86 |
| 07/10/2026 19:43 | 7 | 5.87 |
| 07/10/2026 19:42 | 2 | 5.85 |
| 07/10/2026 19:42 | 8 | 5.85 |
| 07/10/2026 19:37 | 90 | 5.86 |
| 07/10/2026 19:31 | 31 | 5.86 |
| 07/10/2026 19:18 | 22 | 5.86 |
| 07/10/2026 19:17 | 5 | 5.86 |
| 07/10/2026 18:59 | 38 | 5.915 |
| 07/10/2026 18:55 | 60 | 5.91 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 34 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 38 | 5.93 |
| 07/10/2026 18:55 | 15 | 5.92 |
| 07/10/2026 18:55 | 43 | 5.92 |
| 07/10/2026 18:55 | 2 | 5.92 |
| 07/10/2026 18:55 | 1 | 5.92 |
| 07/10/2026 18:55 | 100 | 5.92 |
| 07/10/2026 18:46 | 10 | 5.94 |
| 07/10/2026 18:46 | 200 | 5.94 |
| 07/10/2026 18:46 | 50 | 5.94 |
| 07/10/2026 18:46 | 100 | 5.94 |
| 07/10/2026 17:57 | 20 | 5.93 |
| 07/10/2026 17:57 | 8 | 5.93 |
| 07/10/2026 17:53 | 15 | 5.87 |
| 07/10/2026 17:53 | 75 | 5.90 |
| 07/10/2026 17:52 | 2 | 5.915 |
| 07/10/2026 17:48 | 25 | 5.90 |
| 07/10/2026 17:40 | 4 | 5.91 |
| 07/10/2026 17:40 | 100 | 5.92 |
| 07/10/2026 17:40 | 1825 | 5.91 |
| 07/10/2026 17:40 | 171 | 5.91 |
| 07/10/2026 17:40 | 1560 | 5.91 |
| 07/10/2026 17:40 | 1344 | 5.91 |
| 07/10/2026 17:40 | 100 | 5.91 |
| 07/10/2026 17:40 | 10 | 5.93 |
| 07/10/2026 17:40 | 79 | 5.93 |
| 07/10/2026 17:40 | 121 | 5.93 |
| 07/10/2026 17:40 | 40 | 5.93 |
| 07/10/2026 17:36 | 60 | 5.93 |
| 07/10/2026 17:29 | 39 | 5.94 |
| 07/10/2026 17:20 | 73 | 5.94 |
| 07/10/2026 17:19 | 34 | 5.94 |
| 07/10/2026 17:13 | 27 | 5.94 |
| 07/10/2026 17:13 | 8 | 5.94 |
| 07/10/2026 17:12 | 69 | 5.95 |
| 07/10/2026 17:12 | 12 | 5.95 |
| 07/10/2026 17:12 | 200 | 5.96 |
| 07/10/2026 17:12 | 10 | 5.96 |
| 07/10/2026 17:12 | 66 | 5.97 |
| 07/10/2026 17:12 | 34 | 5.97 |
| 07/10/2026 17:12 | 18 | 5.94 |
| 07/10/2026 17:12 | 39 | 5.94 |
| 07/10/2026 17:12 | 15 | 5.94 |
| 07/10/2026 17:12 | 28 | 5.94 |
| 07/10/2026 17:12 | 28 | 5.95 |
| 07/10/2026 17:12 | 44 | 5.95 |
| 07/10/2026 17:12 | 28 | 5.95 |
| 07/10/2026 17:12 | 74 | 5.95 |
| 07/10/2026 17:12 | 26 | 5.95 |
| 07/10/2026 17:12 | 2 | 5.95 |
| 07/10/2026 17:12 | 74 | 5.96 |
| 07/10/2026 17:12 | 13 | 5.96 |
| 07/10/2026 17:12 | 13 | 5.96 |
| 07/10/2026 17:12 | 2 | 5.96 |
| 07/10/2026 17:12 | 11 | 5.96 |
| 07/10/2026 16:29 | 9 | 5.93 |
| 07/10/2026 16:28 | 16 | 5.93 |
| 07/10/2026 16:28 | 2 | 5.93 |
| 07/10/2026 16:28 | 2 | 5.93 |
| 07/10/2026 16:27 | 9 | 5.93 |
| 07/10/2026 16:27 | 3 | 5.93 |
| 07/10/2026 16:27 | 1 | 5.93 |
| 07/10/2026 16:24 | 9 | 5.93 |
| 07/10/2026 16:11 | 5 | 5.76 |
| 07/10/2026 16:02 | 1 | 5.965 |
| 07/10/2026 16:02 | 38 | 5.965 |
| 07/10/2026 16:02 | 38 | 5.965 |
| 07/10/2026 15:44 | 38 | 5.94 |
| 07/10/2026 15:30 | 200 | 5.945 |
| 07/10/2026 15:30 | 17 | 5.94 |
| 07/10/2026 15:30 | 28 | 5.94 |
| 07/10/2026 15:30 | 14 | 5.95 |
| 07/10/2026 15:30 | 194 | 5.94 |