RideNow Group Rg-B
RDNW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
4.89
+0.03 ( +0.62% )
4.87
100
4.91
400
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 4.89
10/15/2026 23:20 � 4.89
10/15/2026 22:30 � 4.89
10/15/2026 22:00 � 4.89
10/15/2026 22:00 6254 4.89
10/15/2026 21:59 6 4.90
10/15/2026 21:59 62 4.885
10/15/2026 21:59 1 4.885
10/15/2026 21:59 2 4.89
10/15/2026 21:59 36 4.88
10/15/2026 21:59 16 4.88
10/15/2026 21:59 12 4.875
10/15/2026 21:59 2 4.88
10/15/2026 21:59 23 4.87
10/15/2026 21:59 20 4.87
10/15/2026 21:59 7 4.88
10/15/2026 21:59 100 4.88
10/15/2026 21:59 26 4.88
10/15/2026 21:59 2 4.89
10/15/2026 21:59 43 4.89
10/15/2026 21:59 20 4.89
10/15/2026 21:58 2 4.875
10/15/2026 21:58 2 4.875
10/15/2026 21:58 2 4.875
10/15/2026 21:58 2 4.875
10/15/2026 21:58 2 4.875
10/15/2026 21:58 2 4.875
10/15/2026 21:58 16 4.88
10/15/2026 21:58 20 4.87
10/15/2026 21:58 2 4.86
10/15/2026 21:58 3 4.86
10/15/2026 21:58 2 4.86
10/15/2026 21:57 7 4.88
10/15/2026 21:57 18 4.88
10/15/2026 21:56 100 4.87
10/15/2026 21:56 13 4.87
10/15/2026 21:56 7 4.87
10/15/2026 21:56 25 4.87
10/15/2026 21:56 12 4.87
10/15/2026 21:56 19 4.87
10/15/2026 21:56 100 4.87
10/15/2026 21:56 37 4.87
10/15/2026 21:56 20 4.87
10/15/2026 21:55 6 4.85
10/15/2026 21:54 100 4.86
10/15/2026 21:54 19 4.86
10/15/2026 21:54 20 4.85
10/15/2026 21:54 1 4.86
10/15/2026 21:54 80 4.865
10/15/2026 21:54 20 4.86
10/15/2026 21:53 20 4.86
10/15/2026 21:53 58 4.84
10/15/2026 21:53 18 4.84
10/15/2026 21:53 20 4.85
10/15/2026 21:53 1 4.85
10/15/2026 21:53 36 4.85
10/15/2026 21:53 2 4.85
10/15/2026 21:53 1 4.85
10/15/2026 21:53 3 4.85
10/15/2026 21:53 1 4.85
10/15/2026 21:53 2 4.85
10/15/2026 21:53 18 4.85
10/15/2026 21:53 7 4.85
10/15/2026 21:52 13 4.88
10/15/2026 21:50 3 4.86
10/15/2026 21:50 20 4.86
10/15/2026 21:50 7 4.87
10/15/2026 21:50 23 4.87
10/15/2026 21:50 7 4.87
10/15/2026 21:49 20 4.87
10/15/2026 21:49 8 4.87
10/15/2026 21:44 20 4.87
10/15/2026 21:44 16 4.87
10/15/2026 21:44 100 4.87
10/15/2026 21:44 126 4.87
10/15/2026 21:44 100 4.87
10/15/2026 21:44 5 4.87
10/15/2026 21:44 1 4.87
10/15/2026 21:44 20 4.87
10/15/2026 21:44 4 4.88
10/15/2026 21:44 7 4.88
10/15/2026 21:44 2 4.89
10/15/2026 21:44 13 4.89
10/15/2026 21:40 6 4.89
10/15/2026 21:40 5 4.89
10/15/2026 21:40 33 4.89
10/15/2026 21:40 20 4.89
10/15/2026 21:40 18 4.89
10/15/2026 21:40 7 4.88
10/15/2026 21:40 20 4.88
10/15/2026 21:26 9 4.90
10/15/2026 21:25 5 4.90
10/15/2026 21:17 32 4.90
10/15/2026 21:17 2 4.91
10/15/2026 21:13 100 4.91
10/15/2026 21:13 21 4.91
10/15/2026 21:13 70 4.91
10/15/2026 21:13 12 4.91
10/15/2026 21:01 100 4.92
10/15/2026 21:01 100 4.92
10/15/2026 21:01 16 4.93
10/15/2026 21:01 115 4.92
10/15/2026 21:01 85 4.92
10/15/2026 21:01 10 4.92
10/15/2026 21:01 5 4.92
10/15/2026 21:00 10 4.91
10/15/2026 20:40 2 4.91
10/15/2026 20:40 9 4.91
10/15/2026 20:29 5 4.90
10/15/2026 20:29 20 4.90
10/15/2026 20:29 13 4.90
10/15/2026 20:29 1 4.90
10/15/2026 20:24 11 4.92
10/15/2026 20:13 6 4.91
10/15/2026 20:08 5 4.92
10/15/2026 19:58 20 4.92
10/15/2026 19:46 100 4.91
10/15/2026 19:46 18 4.91
10/15/2026 19:46 20 4.92
10/15/2026 19:45 31 4.92
10/15/2026 19:45 36 4.92
10/15/2026 19:45 20 4.92
10/15/2026 19:45 1 4.93
10/15/2026 19:37 80 4.91
10/15/2026 19:20 38 4.90
10/15/2026 19:20 50 4.90
10/15/2026 19:14 12 4.90
10/15/2026 18:59 19 4.89
10/15/2026 18:59 5 4.89
10/15/2026 18:38 26 4.88
10/15/2026 18:38 100 4.89
10/15/2026 18:38 11 4.89
10/15/2026 18:38 26 4.89
10/15/2026 18:38 43 4.90
10/15/2026 18:38 28 4.90
10/15/2026 18:35 49 4.89
10/15/2026 18:35 13 4.89
10/15/2026 18:34 7 4.89
10/15/2026 18:24 4 4.89
10/15/2026 18:24 80 4.89
10/15/2026 18:24 16 4.89
10/15/2026 18:21 12 4.88
10/15/2026 18:19 16 4.90
10/15/2026 18:16 16 4.90
10/15/2026 18:15 21 4.90
10/15/2026 18:12 16 4.895
10/15/2026 18:07 16 4.895
10/15/2026 17:53 80 4.89
10/15/2026 17:53 20 4.895
10/15/2026 17:53 80 4.895
10/15/2026 17:53 98 4.89
10/15/2026 17:52 2 4.89
10/15/2026 17:49 16 4.88
10/15/2026 17:48 20 4.86
10/15/2026 17:48 61 4.87
10/15/2026 17:48 1 4.87
10/15/2026 17:48 37 4.87
10/15/2026 17:48 39 4.88
10/15/2026 17:48 29 4.88
10/15/2026 17:48 16 4.88
10/15/2026 17:48 23 4.89
10/15/2026 17:48 22 4.89
10/15/2026 17:48 10 4.89
10/15/2026 17:48 20 4.89
10/15/2026 17:46 2 4.90
10/15/2026 17:44 7 4.90
10/15/2026 17:33 7 4.93
10/15/2026 17:32 24 4.93
10/15/2026 17:32 100 4.93
10/15/2026 17:32 20 4.93
10/15/2026 17:32 5 4.92
10/15/2026 17:32 19 4.92
10/15/2026 17:32 16 4.92
10/15/2026 17:31 29 4.92
10/15/2026 17:31 16 4.92
10/15/2026 17:30 68 4.92
10/15/2026 17:30 47 4.92
10/15/2026 17:30 14 4.92
10/15/2026 17:30 100 4.92
10/15/2026 17:30 100 4.92
10/15/2026 17:30 100 4.94
10/15/2026 17:30 100 4.91
10/15/2026 17:30 21 4.91
10/15/2026 17:30 16 4.92
10/15/2026 17:30 100 4.93
10/15/2026 17:30 20 4.93
10/15/2026 17:30 21 4.93
10/15/2026 17:28 48 4.94
10/15/2026 17:28 22 4.94
10/15/2026 17:28 12 4.94
10/15/2026 17:28 23 4.95
10/15/2026 17:28 35 4.95
10/15/2026 17:28 10 4.95
10/15/2026 17:28 16 4.95
10/15/2026 16:58 6 4.94
10/15/2026 16:43 100 4.96
10/15/2026 16:43 25 4.95
10/15/2026 16:43 26 4.96
10/15/2026 16:43 16 4.96
10/15/2026 16:43 16 4.97
10/15/2026 16:43 37 5.00
10/15/2026 16:43 63 5.00
10/15/2026 16:43 20 5.00
10/15/2026 16:43 23 4.99
10/15/2026 16:39 14 4.965
10/15/2026 16:39 11 4.965
10/15/2026 16:31 100 5.00
10/15/2026 16:31 1 5.00
10/15/2026 16:31 9 5.00
10/15/2026 16:31 100 5.00
10/15/2026 16:31 1 4.98
10/15/2026 16:31 9 5.00
10/15/2026 16:31 100 5.00
10/15/2026 16:31 1 4.99
10/15/2026 16:31 9 5.00
10/15/2026 16:31 100 5.00
10/15/2026 16:31 1 4.98
10/15/2026 16:31 9 5.00
10/15/2026 16:31 10 5.00
10/15/2026 16:31 90 4.99
10/15/2026 16:31 1 4.99
10/15/2026 16:31 9 4.99
10/15/2026 16:31 100 4.99
10/15/2026 16:31 8 4.98
10/15/2026 16:31 1 4.98
10/15/2026 16:31 1 4.98
10/15/2026 16:31 100 4.98
10/15/2026 16:31 4 4.99
10/15/2026 16:31 1 4.98
10/15/2026 16:31 5 4.98
10/15/2026 16:31 95 4.97
10/15/2026 16:31 1 4.97
10/15/2026 16:31 1 4.97
10/15/2026 16:31 3 4.97
10/15/2026 16:31 1 4.97
10/15/2026 16:31 1 4.98
10/15/2026 16:31 3 4.98
10/15/2026 16:31 100 4.97
10/15/2026 16:31 6 4.96
10/15/2026 16:31 2 4.96
10/15/2026 16:31 2 4.96
10/15/2026 16:31 5 4.96
10/15/2026 16:31 5 4.96
10/15/2026 16:30 46 4.90
10/15/2026 16:30 16 4.90
10/15/2026 16:30 7 4.89
10/15/2026 16:30 4 4.89
10/15/2026 16:30 100 4.89
10/15/2026 15:30 17 4.91
10/15/2026 15:30 461 4.91