Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.35
+0.18
(
+2.92% )
|
6.36
|
100 |
6.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.35 |
| 08/14/2026 23:20 | � | 6.35 |
| 08/14/2026 22:30 | � | 6.35 |
| 08/14/2026 22:07 | 28 | 6.25 |
| 08/14/2026 22:07 | 1 | 6.25 |
| 08/14/2026 22:07 | 99 | 6.25 |
| 08/14/2026 22:07 | 1 | 6.24 |
| 08/14/2026 22:00 | 975 | 6.27 |
| 08/14/2026 22:00 | 69 | 6.31 |
| 08/14/2026 22:00 | 1 | 6.32 |
| 08/14/2026 22:00 | � | 6.35 |
| 08/14/2026 22:00 | 6515 | 6.35 |
| 08/14/2026 21:59 | 5 | 6.38 |
| 08/14/2026 21:59 | 2 | 6.38 |
| 08/14/2026 21:59 | 60 | 6.38 |
| 08/14/2026 21:59 | 100 | 6.37 |
| 08/14/2026 21:59 | 70 | 6.38 |
| 08/14/2026 21:59 | 354 | 6.37 |
| 08/14/2026 21:59 | 100 | 6.37 |
| 08/14/2026 21:59 | 337 | 6.36 |
| 08/14/2026 21:59 | 100 | 6.36 |
| 08/14/2026 21:59 | 90 | 6.36 |
| 08/14/2026 21:59 | 100 | 6.365 |
| 08/14/2026 21:59 | 99 | 6.37 |
| 08/14/2026 21:59 | 1 | 6.37 |
| 08/14/2026 21:59 | 46 | 6.37 |
| 08/14/2026 21:59 | 22 | 6.37 |
| 08/14/2026 21:59 | 32 | 6.37 |
| 08/14/2026 21:59 | 38 | 6.37 |
| 08/14/2026 21:59 | 56 | 6.38 |
| 08/14/2026 21:59 | 7 | 6.38 |
| 08/14/2026 21:59 | 18 | 6.38 |
| 08/14/2026 21:59 | 100 | 6.39 |
| 08/14/2026 21:59 | 100 | 6.39 |
| 08/14/2026 21:59 | 123 | 6.39 |
| 08/14/2026 21:59 | 9 | 6.39 |
| 08/14/2026 21:59 | 36 | 6.39 |
| 08/14/2026 21:59 | 260 | 6.39 |
| 08/14/2026 21:59 | 100 | 6.39 |
| 08/14/2026 21:59 | 78 | 6.39 |
| 08/14/2026 21:59 | 100 | 6.40 |
| 08/14/2026 21:59 | 18 | 6.40 |
| 08/14/2026 21:59 | 14 | 6.40 |
| 08/14/2026 21:59 | 86 | 6.40 |
| 08/14/2026 21:59 | 14 | 6.40 |
| 08/14/2026 21:59 | 68 | 6.39 |
| 08/14/2026 21:59 | 97 | 6.39 |
| 08/14/2026 21:59 | 3 | 6.39 |
| 08/14/2026 21:59 | 97 | 6.39 |
| 08/14/2026 21:59 | 18 | 6.39 |
| 08/14/2026 21:59 | 100 | 6.39 |
| 08/14/2026 21:59 | 3 | 6.39 |
| 08/14/2026 21:59 | 9 | 6.39 |
| 08/14/2026 21:59 | 13 | 6.39 |
| 08/14/2026 21:59 | 87 | 6.39 |
| 08/14/2026 21:59 | 13 | 6.39 |
| 08/14/2026 21:59 | 25 | 6.39 |
| 08/14/2026 21:59 | 10 | 6.39 |
| 08/14/2026 21:59 | 31 | 6.39 |
| 08/14/2026 21:59 | 10 | 6.39 |
| 08/14/2026 21:59 | 17 | 6.39 |
| 08/14/2026 21:59 | 62 | 6.38 |
| 08/14/2026 21:59 | 1 | 6.38 |
| 08/14/2026 21:59 | 51 | 6.39 |
| 08/14/2026 21:59 | 15 | 6.38 |
| 08/14/2026 21:59 | 7 | 6.385 |
| 08/14/2026 21:59 | 2 | 6.385 |
| 08/14/2026 21:59 | 10 | 6.385 |
| 08/14/2026 21:59 | 16 | 6.38 |
| 08/14/2026 21:59 | 2 | 6.39 |
| 08/14/2026 21:59 | 4 | 6.39 |
| 08/14/2026 21:59 | 1 | 6.38 |
| 08/14/2026 21:59 | 19 | 6.38 |
| 08/14/2026 21:59 | 23 | 6.38 |
| 08/14/2026 21:58 | 6 | 6.39 |
| 08/14/2026 21:58 | 20 | 6.38 |
| 08/14/2026 21:58 | 20 | 6.38 |
| 08/14/2026 21:58 | 6 | 6.39 |
| 08/14/2026 21:58 | 6 | 6.39 |
| 08/14/2026 21:58 | 4 | 6.38 |
| 08/14/2026 21:58 | 1 | 6.39 |
| 08/14/2026 21:58 | 1 | 6.39 |
| 08/14/2026 21:58 | 1 | 6.39 |
| 08/14/2026 21:58 | 1 | 6.39 |
| 08/14/2026 21:58 | 20 | 6.38 |
| 08/14/2026 21:57 | 15 | 6.38 |
| 08/14/2026 21:57 | 1 | 6.38 |
| 08/14/2026 21:57 | 1 | 6.38 |
| 08/14/2026 21:57 | 1 | 6.38 |
| 08/14/2026 21:57 | 1 | 6.38 |
| 08/14/2026 21:57 | 1 | 6.38 |
| 08/14/2026 21:57 | 1 | 6.39 |
| 08/14/2026 21:57 | 20 | 6.38 |
| 08/14/2026 21:56 | 13 | 6.39 |
| 08/14/2026 21:56 | 20 | 6.38 |
| 08/14/2026 21:56 | 20 | 6.38 |
| 08/14/2026 21:54 | 20 | 6.37 |
| 08/14/2026 21:54 | 10 | 6.37 |
| 08/14/2026 21:50 | 14 | 6.35 |
| 08/14/2026 21:50 | 35 | 6.35 |
| 08/14/2026 21:50 | 7 | 6.34 |
| 08/14/2026 21:50 | 26 | 6.34 |
| 08/14/2026 21:50 | 100 | 6.33 |
| 08/14/2026 21:50 | 71 | 6.33 |
| 08/14/2026 21:50 | 129 | 6.33 |
| 08/14/2026 21:50 | 23 | 6.33 |
| 08/14/2026 21:50 | 33 | 6.33 |
| 08/14/2026 21:50 | 67 | 6.33 |
| 08/14/2026 21:50 | 35 | 6.33 |
| 08/14/2026 21:50 | 100 | 6.32 |
| 08/14/2026 21:50 | 200 | 6.32 |
| 08/14/2026 21:50 | 100 | 6.32 |
| 08/14/2026 21:50 | 100 | 6.31 |
| 08/14/2026 21:50 | 100 | 6.31 |
| 08/14/2026 21:50 | 3 | 6.34 |
| 08/14/2026 21:50 | 1 | 6.34 |
| 08/14/2026 21:50 | 108 | 6.34 |
| 08/14/2026 21:50 | 12 | 6.34 |
| 08/14/2026 21:50 | 20 | 6.33 |
| 08/14/2026 21:50 | 20 | 6.33 |
| 08/14/2026 21:37 | 14 | 6.31 |
| 08/14/2026 21:37 | 26 | 6.31 |
| 08/14/2026 21:37 | 14 | 6.31 |
| 08/14/2026 21:36 | 3 | 6.30 |
| 08/14/2026 21:35 | 3 | 6.30 |
| 08/14/2026 21:34 | 3 | 6.30 |
| 08/14/2026 21:32 | 46 | 6.30 |
| 08/14/2026 21:27 | 10 | 6.29 |
| 08/14/2026 21:25 | 3 | 6.29 |
| 08/14/2026 21:25 | 16 | 6.26 |
| 08/14/2026 21:25 | 16 | 6.28 |
| 08/14/2026 21:25 | 100 | 6.28 |
| 08/14/2026 21:20 | 3 | 6.295 |
| 08/14/2026 21:20 | 3 | 6.295 |
| 08/14/2026 21:19 | 1 | 6.28 |
| 08/14/2026 21:19 | 3 | 6.28 |
| 08/14/2026 21:17 | 100 | 6.28 |
| 08/14/2026 21:12 | 25 | 6.29 |
| 08/14/2026 21:12 | 25 | 6.29 |
| 08/14/2026 21:11 | 1 | 6.31 |
| 08/14/2026 21:11 | 31 | 6.31 |
| 08/14/2026 21:11 | 100 | 6.31 |
| 08/14/2026 21:11 | 14 | 6.31 |
| 08/14/2026 21:11 | 63 | 6.32 |
| 08/14/2026 21:11 | 37 | 6.32 |
| 08/14/2026 21:09 | 100 | 6.32 |
| 08/14/2026 21:09 | 12 | 6.32 |
| 08/14/2026 21:09 | 25 | 6.325 |
| 08/14/2026 21:09 | 25 | 6.325 |
| 08/14/2026 21:08 | 12 | 6.32 |
| 08/14/2026 21:06 | 1 | 6.33 |
| 08/14/2026 21:06 | 16 | 6.33 |
| 08/14/2026 21:06 | 27 | 6.33 |
| 08/14/2026 21:06 | 52 | 6.325 |
| 08/14/2026 21:06 | 16 | 6.33 |
| 08/14/2026 21:06 | 32 | 6.33 |
| 08/14/2026 21:05 | 10 | 6.345 |
| 08/14/2026 21:03 | 13 | 6.34 |
| 08/14/2026 21:03 | 33 | 6.34 |
| 08/14/2026 21:03 | 12 | 6.34 |
| 08/14/2026 21:03 | 13 | 6.34 |
| 08/14/2026 21:03 | 25 | 6.345 |
| 08/14/2026 21:03 | 25 | 6.36 |
| 08/14/2026 21:03 | 14 | 6.36 |
| 08/14/2026 21:03 | 2 | 6.36 |
| 08/14/2026 21:03 | 12 | 6.35 |
| 08/14/2026 21:03 | 3 | 6.35 |
| 08/14/2026 21:03 | 16 | 6.35 |
| 08/14/2026 21:03 | 1 | 6.35 |
| 08/14/2026 21:03 | 2 | 6.35 |
| 08/14/2026 21:03 | 1 | 6.35 |
| 08/14/2026 21:03 | 14 | 6.35 |
| 08/14/2026 21:02 | 1 | 6.345 |
| 08/14/2026 21:02 | 5 | 6.345 |
| 08/14/2026 21:01 | 7 | 6.345 |
| 08/14/2026 20:56 | 12 | 6.34 |
| 08/14/2026 20:53 | 16 | 6.35 |
| 08/14/2026 20:53 | 11 | 6.36 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 7 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 4 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 2 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 2 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 1 | 6.35 |
| 08/14/2026 20:53 | 15 | 6.35 |
| 08/14/2026 20:53 | 22 | 6.35 |
| 08/14/2026 20:34 | 77 | 6.34 |
| 08/14/2026 20:34 | 16 | 6.34 |
| 08/14/2026 20:34 | 100 | 6.35 |
| 08/14/2026 20:34 | 100 | 6.35 |
| 08/14/2026 20:34 | 96 | 6.35 |
| 08/14/2026 20:34 | 4 | 6.35 |
| 08/14/2026 20:33 | 64 | 6.36 |
| 08/14/2026 20:33 | 36 | 6.36 |
| 08/14/2026 20:33 | 64 | 6.36 |
| 08/14/2026 20:33 | 100 | 6.37 |
| 08/14/2026 20:33 | 16 | 6.37 |
| 08/14/2026 20:33 | 64 | 6.37 |
| 08/14/2026 20:33 | 100 | 6.37 |
| 08/14/2026 20:33 | 16 | 6.35 |
| 08/14/2026 20:33 | 64 | 6.35 |
| 08/14/2026 20:33 | 16 | 6.36 |
| 08/14/2026 20:33 | 20 | 6.36 |
| 08/14/2026 20:33 | 100 | 6.36 |
| 08/14/2026 20:33 | 38 | 6.36 |
| 08/14/2026 20:33 | 100 | 6.36 |
| 08/14/2026 20:33 | 22 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 2 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 2 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 2 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 22 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 2 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 1 | 6.35 |
| 08/14/2026 20:33 | 2 | 6.35 |
| 08/14/2026 20:33 | 2 | 6.35 |
| 08/14/2026 20:33 | 200 | 6.35 |
| 08/14/2026 20:33 | 22 | 6.35 |
| 08/14/2026 20:33 | 26 | 6.35 |
| 08/14/2026 20:33 | 26 | 6.35 |
| 08/14/2026 20:25 | 100 | 6.35 |
| 08/14/2026 20:25 | 18 | 6.35 |
| 08/14/2026 20:25 | 82 | 6.35 |
| 08/14/2026 20:25 | 18 | 6.35 |
| 08/14/2026 20:25 | 20 | 6.36 |
| 08/14/2026 20:24 | 16 | 6.36 |
| 08/14/2026 20:24 | 81 | 6.36 |
| 08/14/2026 20:24 | 19 | 6.36 |
| 08/14/2026 20:24 | 32 | 6.36 |
| 08/14/2026 20:24 | 100 | 6.37 |
| 08/14/2026 20:24 | 20 | 6.37 |
| 08/14/2026 20:24 | 6 | 6.385 |
| 08/14/2026 20:24 | 8 | 6.385 |
| 08/14/2026 20:24 | 21 | 6.385 |
| 08/14/2026 20:24 | 75 | 6.39 |
| 08/14/2026 20:24 | 25 | 6.39 |
| 08/14/2026 20:24 | 22 | 6.39 |
| 08/14/2026 20:24 | 20 | 6.39 |
| 08/14/2026 20:24 | 30 | 6.39 |
| 08/14/2026 20:24 | 16 | 6.38 |
| 08/14/2026 20:24 | 124 | 6.38 |
| 08/14/2026 20:24 | 76 | 6.38 |
| 08/14/2026 20:22 | 26 | 6.365 |
| 08/14/2026 20:20 | 21 | 6.365 |
| 08/14/2026 20:16 | 25 | 6.365 |
| 08/14/2026 20:15 | 10 | 6.365 |
| 08/14/2026 20:13 | 26 | 6.365 |
| 08/14/2026 20:11 | 6 | 6.375 |
| 08/14/2026 20:10 | 1 | 6.36 |
| 08/14/2026 20:10 | 26 | 6.375 |
| 08/14/2026 20:08 | 23 | 6.375 |
| 08/14/2026 20:02 | 30 | 6.38 |
| 08/14/2026 20:02 | 26 | 6.38 |
| 08/14/2026 20:02 | 16 | 6.38 |
| 08/14/2026 20:02 | 84 | 6.38 |
| 08/14/2026 20:02 | 16 | 6.38 |
| 08/14/2026 19:59 | 1 | 6.36 |
| 08/14/2026 19:57 | 1 | 6.36 |
| 08/14/2026 19:57 | 1 | 6.36 |
| 08/14/2026 19:57 | 25 | 6.36 |
| 08/14/2026 19:55 | 24 | 6.36 |
| 08/14/2026 19:54 | 10 | 6.36 |
| 08/14/2026 19:53 | 22 | 6.36 |
| 08/14/2026 19:49 | 11 | 6.34 |
| 08/14/2026 19:49 | 6 | 6.35 |
| 08/14/2026 19:49 | 12 | 6.35 |
| 08/14/2026 19:49 | 6 | 6.35 |
| 08/14/2026 19:49 | 4 | 6.365 |
| 08/14/2026 19:47 | 10 | 6.365 |
| 08/14/2026 19:45 | 18 | 6.365 |
| 08/14/2026 19:45 | 3 | 6.365 |
| 08/14/2026 19:45 | 10 | 6.365 |
| 08/14/2026 19:45 | 11 | 6.365 |
| 08/14/2026 19:45 | 12 | 6.365 |
| 08/14/2026 19:45 | 12 | 6.365 |
| 08/14/2026 19:45 | 92 | 6.36 |
| 08/14/2026 19:45 | 20 | 6.36 |
| 08/14/2026 19:45 | 100 | 6.35 |
| 08/14/2026 19:45 | 28 | 6.35 |
| 08/14/2026 19:45 | 1 | 6.31 |
| 08/14/2026 19:45 | 26 | 6.32 |
| 08/14/2026 19:45 | 74 | 6.32 |
| 08/14/2026 19:45 | 22 | 6.33 |
| 08/14/2026 19:45 | 13 | 6.33 |
| 08/14/2026 19:45 | 39 | 6.33 |
| 08/14/2026 19:45 | 22 | 6.33 |
| 08/14/2026 19:45 | 15 | 6.34 |
| 08/14/2026 19:45 | 20 | 6.34 |
| 08/14/2026 19:45 | 74 | 6.35 |
| 08/14/2026 19:45 | 26 | 6.35 |
| 08/14/2026 19:45 | 32 | 6.35 |
| 08/14/2026 19:45 | 42 | 6.36 |
| 08/14/2026 19:45 | 28 | 6.36 |
| 08/14/2026 19:45 | 30 | 6.36 |
| 08/14/2026 19:45 | 74 | 6.37 |
| 08/14/2026 19:42 | 100 | 6.35 |
| 08/14/2026 19:42 | 30 | 6.33 |
| 08/14/2026 19:42 | 15 | 6.33 |
| 08/14/2026 19:42 | 12 | 6.33 |
| 08/14/2026 19:42 | 48 | 6.33 |
| 08/14/2026 19:42 | 22 | 6.33 |
| 08/14/2026 19:42 | 100 | 6.33 |
| 08/14/2026 18:58 | 1 | 6.275 |
| 08/14/2026 18:52 | 15 | 6.275 |