Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.41
-0.14
(
-1.85% )
|
7.35
|
100 |
7.41
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.41 |
| 06/17/2026 23:20 | � | 7.41 |
| 06/17/2026 22:30 | � | 7.41 |
| 06/17/2026 22:00 | � | 7.41 |
| 06/17/2026 22:00 | 3811 | 7.41 |
| 06/17/2026 21:59 | 18 | 7.39 |
| 06/17/2026 21:59 | 7 | 7.40 |
| 06/17/2026 21:59 | 70 | 7.40 |
| 06/17/2026 21:59 | 1 | 7.41 |
| 06/17/2026 21:59 | 16 | 7.41 |
| 06/17/2026 21:59 | 9 | 7.39 |
| 06/17/2026 21:59 | 6 | 7.39 |
| 06/17/2026 21:59 | 38 | 7.39 |
| 06/17/2026 21:59 | 38 | 7.39 |
| 06/17/2026 21:59 | 7 | 7.37 |
| 06/17/2026 21:59 | 8 | 7.37 |
| 06/17/2026 21:59 | 100 | 7.37 |
| 06/17/2026 21:59 | 427 | 7.37 |
| 06/17/2026 21:59 | 23 | 7.37 |
| 06/17/2026 21:59 | 1 | 7.37 |
| 06/17/2026 21:59 | 1 | 7.34 |
| 06/17/2026 21:59 | 5 | 7.35 |
| 06/17/2026 21:59 | 21 | 7.36 |
| 06/17/2026 21:58 | 38 | 7.38 |
| 06/17/2026 21:58 | 16 | 7.36 |
| 06/17/2026 21:57 | 75 | 7.35 |
| 06/17/2026 21:57 | 11 | 7.35 |
| 06/17/2026 21:57 | 100 | 7.365 |
| 06/17/2026 21:57 | 100 | 7.36 |
| 06/17/2026 21:57 | 6 | 7.365 |
| 06/17/2026 21:57 | 76 | 7.36 |
| 06/17/2026 21:57 | 24 | 7.36 |
| 06/17/2026 21:57 | 100 | 7.36 |
| 06/17/2026 21:57 | 23 | 7.36 |
| 06/17/2026 21:57 | 100 | 7.35 |
| 06/17/2026 21:57 | 100 | 7.35 |
| 06/17/2026 21:57 | 36 | 7.35 |
| 06/17/2026 21:57 | 100 | 7.34 |
| 06/17/2026 21:57 | 59 | 7.35 |
| 06/17/2026 21:57 | 31 | 7.35 |
| 06/17/2026 21:57 | 100 | 7.34 |
| 06/17/2026 21:57 | 8 | 7.34 |
| 06/17/2026 21:57 | 14 | 7.33 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 22 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 90 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 86 | 7.32 |
| 06/17/2026 21:57 | 4 | 7.32 |
| 06/17/2026 21:57 | 6 | 7.32 |
| 06/17/2026 21:57 | 8 | 7.32 |
| 06/17/2026 21:57 | 92 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 63 | 7.32 |
| 06/17/2026 21:57 | 37 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.32 |
| 06/17/2026 21:57 | 66 | 7.32 |
| 06/17/2026 21:57 | 6 | 7.32 |
| 06/17/2026 21:57 | 16 | 7.32 |
| 06/17/2026 21:57 | 2 | 7.32 |
| 06/17/2026 21:57 | 100 | 7.31 |
| 06/17/2026 21:57 | 100 | 7.30 |
| 06/17/2026 21:57 | 58 | 7.30 |
| 06/17/2026 21:57 | 100 | 7.30 |
| 06/17/2026 21:57 | 64 | 7.30 |
| 06/17/2026 21:57 | 36 | 7.30 |
| 06/17/2026 21:57 | 119 | 7.30 |
| 06/17/2026 21:57 | 6 | 7.30 |
| 06/17/2026 21:57 | 10 | 7.29 |
| 06/17/2026 21:57 | 12 | 7.29 |
| 06/17/2026 21:57 | 38 | 7.29 |
| 06/17/2026 21:57 | 29 | 7.29 |
| 06/17/2026 21:57 | 100 | 7.28 |
| 06/17/2026 21:57 | 92 | 7.28 |
| 06/17/2026 21:57 | 8 | 7.28 |
| 06/17/2026 21:57 | 2 | 7.29 |
| 06/17/2026 21:57 | 5 | 7.28 |
| 06/17/2026 21:57 | 4 | 7.28 |
| 06/17/2026 21:57 | 14 | 7.31 |
| 06/17/2026 21:57 | 14 | 7.30 |
| 06/17/2026 21:57 | 9 | 7.30 |
| 06/17/2026 21:57 | 15 | 7.30 |
| 06/17/2026 21:57 | 8 | 7.31 |
| 06/17/2026 21:57 | 7 | 7.31 |
| 06/17/2026 21:57 | 5 | 7.31 |
| 06/17/2026 21:57 | 31 | 7.31 |
| 06/17/2026 21:57 | 12 | 7.31 |
| 06/17/2026 21:57 | 19 | 7.31 |
| 06/17/2026 21:57 | 14 | 7.31 |
| 06/17/2026 21:57 | 135 | 7.31 |
| 06/17/2026 21:57 | 12 | 7.31 |
| 06/17/2026 21:57 | 6 | 7.31 |
| 06/17/2026 21:57 | 13 | 7.31 |
| 06/17/2026 21:57 | 14 | 7.31 |
| 06/17/2026 21:57 | 1 | 7.31 |
| 06/17/2026 21:57 | 9 | 7.31 |
| 06/17/2026 21:56 | 10 | 7.32 |
| 06/17/2026 21:56 | 14 | 7.32 |
| 06/17/2026 21:56 | 46 | 7.32 |
| 06/17/2026 21:56 | 4 | 7.33 |
| 06/17/2026 21:55 | 11 | 7.33 |
| 06/17/2026 21:55 | 13 | 7.33 |
| 06/17/2026 21:55 | 4 | 7.33 |
| 06/17/2026 21:55 | 33 | 7.33 |
| 06/17/2026 21:55 | 50 | 7.33 |
| 06/17/2026 21:55 | 17 | 7.34 |
| 06/17/2026 21:55 | 14 | 7.34 |
| 06/17/2026 21:55 | 100 | 7.33 |
| 06/17/2026 21:55 | 7 | 7.33 |
| 06/17/2026 21:55 | 49 | 7.33 |
| 06/17/2026 21:55 | 5 | 7.33 |
| 06/17/2026 21:55 | 100 | 7.33 |
| 06/17/2026 21:55 | 8 | 7.33 |
| 06/17/2026 21:55 | 73 | 7.31 |
| 06/17/2026 21:55 | 4 | 7.31 |
| 06/17/2026 21:55 | 7 | 7.31 |
| 06/17/2026 21:55 | 50 | 7.31 |
| 06/17/2026 21:55 | 4 | 7.31 |
| 06/17/2026 21:55 | 110 | 7.31 |
| 06/17/2026 21:55 | 16 | 7.31 |
| 06/17/2026 21:54 | 62 | 7.33 |
| 06/17/2026 21:54 | 38 | 7.33 |
| 06/17/2026 21:54 | 8 | 7.33 |
| 06/17/2026 21:54 | 100 | 7.34 |
| 06/17/2026 21:54 | 87 | 7.34 |
| 06/17/2026 21:54 | 74 | 7.34 |
| 06/17/2026 21:54 | 27 | 7.34 |
| 06/17/2026 21:54 | 6 | 7.34 |
| 06/17/2026 21:54 | 100 | 7.34 |
| 06/17/2026 21:54 | 3 | 7.34 |
| 06/17/2026 21:54 | 3 | 7.34 |
| 06/17/2026 21:53 | 7 | 7.31 |
| 06/17/2026 21:53 | 3 | 7.31 |
| 06/17/2026 21:53 | 1 | 7.31 |
| 06/17/2026 21:53 | 10 | 7.31 |
| 06/17/2026 21:53 | 6 | 7.32 |
| 06/17/2026 21:53 | 380 | 7.34 |
| 06/17/2026 21:53 | 28 | 7.34 |
| 06/17/2026 21:53 | 89 | 7.34 |
| 06/17/2026 21:53 | 8 | 7.34 |
| 06/17/2026 21:53 | 4 | 7.33 |
| 06/17/2026 21:53 | 10 | 7.33 |
| 06/17/2026 21:53 | 13 | 7.33 |
| 06/17/2026 21:52 | 13 | 7.31 |
| 06/17/2026 21:52 | 14 | 7.31 |
| 06/17/2026 21:52 | 20 | 7.31 |
| 06/17/2026 21:52 | 50 | 7.31 |
| 06/17/2026 21:52 | 30 | 7.31 |
| 06/17/2026 21:52 | 100 | 7.32 |
| 06/17/2026 21:52 | 1 | 7.32 |
| 06/17/2026 21:52 | 8 | 7.32 |
| 06/17/2026 21:52 | 27 | 7.32 |
| 06/17/2026 21:52 | 10 | 7.34 |
| 06/17/2026 21:52 | 30 | 7.34 |
| 06/17/2026 21:52 | 100 | 7.33 |
| 06/17/2026 21:52 | 100 | 7.30 |
| 06/17/2026 21:51 | 13 | 7.31 |
| 06/17/2026 21:51 | 3 | 7.35 |
| 06/17/2026 21:51 | 8 | 7.31 |
| 06/17/2026 21:51 | 9 | 7.32 |
| 06/17/2026 21:51 | 1 | 7.32 |
| 06/17/2026 21:51 | 38 | 7.32 |
| 06/17/2026 21:50 | 46 | 7.335 |
| 06/17/2026 21:50 | 63 | 7.35 |
| 06/17/2026 21:50 | 26 | 7.35 |
| 06/17/2026 21:50 | 63 | 7.35 |
| 06/17/2026 21:50 | 18 | 7.36 |
| 06/17/2026 21:50 | 18 | 7.36 |
| 06/17/2026 21:50 | 60 | 7.36 |
| 06/17/2026 21:50 | 100 | 7.36 |
| 06/17/2026 21:50 | 60 | 7.36 |
| 06/17/2026 21:50 | 91 | 7.36 |
| 06/17/2026 21:50 | 36 | 7.36 |
| 06/17/2026 21:50 | 100 | 7.36 |
| 06/17/2026 21:50 | 12 | 7.35 |
| 06/17/2026 21:50 | 100 | 7.33 |
| 06/17/2026 21:50 | 91 | 7.335 |
| 06/17/2026 21:50 | 9 | 7.35 |
| 06/17/2026 21:50 | 28 | 7.35 |
| 06/17/2026 21:50 | 88 | 7.35 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 10 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 10 | 7.365 |
| 06/17/2026 21:50 | 10 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 10 | 7.365 |
| 06/17/2026 21:50 | 10 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 38 | 7.365 |
| 06/17/2026 21:50 | 3 | 7.36 |
| 06/17/2026 21:50 | 20 | 7.36 |
| 06/17/2026 21:50 | 1 | 7.37 |
| 06/17/2026 21:50 | 99 | 7.37 |
| 06/17/2026 21:50 | 1 | 7.35 |
| 06/17/2026 21:50 | 4 | 7.35 |
| 06/17/2026 21:50 | 7 | 7.35 |
| 06/17/2026 21:50 | 8 | 7.39 |
| 06/17/2026 21:50 | 10 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 92 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 8 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 100 | 7.39 |
| 06/17/2026 21:50 | 69 | 7.39 |
| 06/17/2026 21:49 | 1 | 7.39 |
| 06/17/2026 21:49 | 30 | 7.39 |
| 06/17/2026 21:48 | 6 | 7.39 |
| 06/17/2026 21:48 | 10 | 7.39 |
| 06/17/2026 21:48 | 8 | 7.36 |
| 06/17/2026 21:48 | 100 | 7.38 |
| 06/17/2026 21:48 | 38 | 7.38 |
| 06/17/2026 21:48 | 100 | 7.38 |
| 06/17/2026 21:48 | 100 | 7.38 |
| 06/17/2026 21:48 | 16 | 7.39 |
| 06/17/2026 21:48 | 6 | 7.39 |
| 06/17/2026 21:48 | 3 | 7.40 |
| 06/17/2026 21:48 | 6 | 7.40 |
| 06/17/2026 21:48 | 100 | 7.40 |
| 06/17/2026 21:48 | 50 | 7.40 |
| 06/17/2026 21:48 | 8 | 7.40 |
| 06/17/2026 21:48 | 97 | 7.40 |
| 06/17/2026 21:48 | 1 | 7.40 |
| 06/17/2026 21:47 | 1 | 7.40 |
| 06/17/2026 21:47 | 1 | 7.40 |
| 06/17/2026 21:43 | 4 | 7.415 |
| 06/17/2026 21:43 | 100 | 7.41 |
| 06/17/2026 21:42 | 10 | 7.42 |
| 06/17/2026 21:42 | 23 | 7.42 |
| 06/17/2026 21:42 | 77 | 7.42 |
| 06/17/2026 21:42 | 1 | 7.435 |
| 06/17/2026 21:40 | 10 | 7.435 |
| 06/17/2026 21:39 | 10 | 7.435 |
| 06/17/2026 21:37 | 1 | 7.43 |
| 06/17/2026 21:37 | 16 | 7.43 |
| 06/17/2026 21:37 | 9 | 7.43 |
| 06/17/2026 21:37 | 11 | 7.46 |
| 06/17/2026 21:37 | 12 | 7.46 |
| 06/17/2026 21:37 | 13 | 7.45 |
| 06/17/2026 21:37 | 8 | 7.45 |
| 06/17/2026 21:31 | 8 | 7.43 |
| 06/17/2026 21:31 | 50 | 7.43 |
| 06/17/2026 21:27 | 7 | 7.45 |
| 06/17/2026 21:27 | 100 | 7.46 |
| 06/17/2026 21:27 | 100 | 7.46 |
| 06/17/2026 21:27 | 32 | 7.46 |
| 06/17/2026 21:27 | 31 | 7.46 |
| 06/17/2026 21:27 | 38 | 7.46 |
| 06/17/2026 21:27 | 12 | 7.46 |
| 06/17/2026 21:27 | 10 | 7.46 |
| 06/17/2026 21:26 | 8 | 7.45 |
| 06/17/2026 21:26 | 38 | 7.44 |
| 06/17/2026 21:24 | 1 | 7.44 |
| 06/17/2026 21:24 | 2 | 7.46 |
| 06/17/2026 21:23 | 2 | 7.47 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 12 | 7.46 |
| 06/17/2026 21:23 | 6 | 7.46 |
| 06/17/2026 21:23 | 38 | 7.455 |
| 06/17/2026 21:23 | 9 | 7.45 |
| 06/17/2026 21:23 | 100 | 7.45 |
| 06/17/2026 21:23 | 89 | 7.46 |
| 06/17/2026 21:23 | 50 | 7.46 |
| 06/17/2026 21:21 | 4 | 7.49 |
| 06/17/2026 21:21 | 10 | 7.48 |
| 06/17/2026 21:17 | 9 | 7.50 |
| 06/17/2026 21:17 | 20 | 7.50 |
| 06/17/2026 21:17 | 79 | 7.50 |
| 06/17/2026 21:17 | 21 | 7.50 |
| 06/17/2026 21:17 | 2 | 7.50 |
| 06/17/2026 21:17 | 100 | 7.50 |
| 06/17/2026 21:17 | 100 | 7.51 |
| 06/17/2026 21:17 | 100 | 7.51 |
| 06/17/2026 21:17 | 60 | 7.51 |
| 06/17/2026 21:15 | 4 | 7.535 |
| 06/17/2026 21:13 | 103 | 7.53 |
| 06/17/2026 21:13 | 6 | 7.53 |
| 06/17/2026 21:13 | 94 | 7.53 |
| 06/17/2026 21:10 | 38 | 7.515 |
| 06/17/2026 21:10 | 8 | 7.51 |
| 06/17/2026 21:10 | 94 | 7.51 |
| 06/17/2026 21:09 | 6 | 7.51 |
| 06/17/2026 21:08 | 5 | 7.52 |
| 06/17/2026 21:05 | 8 | 7.54 |
| 06/17/2026 21:05 | 10 | 7.54 |
| 06/17/2026 21:02 | 38 | 7.565 |
| 06/17/2026 21:02 | 38 | 7.565 |
| 06/17/2026 21:02 | 1 | 7.57 |
| 06/17/2026 21:02 | 1 | 7.57 |
| 06/17/2026 20:59 | 2 | 7.56 |
| 06/17/2026 20:59 | 6 | 7.56 |
| 06/17/2026 20:59 | 26 | 7.56 |
| 06/17/2026 20:59 | 6 | 7.57 |
| 06/17/2026 20:59 | 3 | 7.57 |
| 06/17/2026 20:59 | 3 | 7.57 |
| 06/17/2026 20:58 | 28 | 7.55 |
| 06/17/2026 20:58 | 4 | 7.55 |
| 06/17/2026 20:58 | 1 | 7.55 |
| 06/17/2026 20:58 | 29 | 7.55 |
| 06/17/2026 20:58 | 4 | 7.55 |
| 06/17/2026 20:58 | 6 | 7.58 |
| 06/17/2026 20:58 | 4 | 7.58 |
| 06/17/2026 20:58 | 96 | 7.58 |
| 06/17/2026 20:58 | 4 | 7.58 |
| 06/17/2026 20:58 | 10 | 7.57 |
| 06/17/2026 20:58 | 10 | 7.55 |
| 06/17/2026 20:58 | 25 | 7.55 |
| 06/17/2026 20:58 | 75 | 7.55 |
| 06/17/2026 20:58 | 100 | 7.55 |
| 06/17/2026 20:58 | 35 | 7.56 |
| 06/17/2026 20:42 | 2 | 7.60 |
| 06/17/2026 20:42 | 8 | 7.60 |
| 06/17/2026 20:39 | 4 | 7.635 |
| 06/17/2026 20:39 | 100 | 7.62 |
| 06/17/2026 20:39 | 100 | 7.62 |
| 06/17/2026 20:39 | 1 | 7.62 |
| 06/17/2026 20:39 | 10 | 7.62 |
| 06/17/2026 20:27 | 4 | 7.58 |
| 06/17/2026 20:24 | 60 | 7.58 |
| 06/17/2026 20:22 | 1 | 7.53 |
| 06/17/2026 20:19 | 9 | 7.61 |
| 06/17/2026 20:13 | 25 | 7.52 |
| 06/17/2026 20:09 | 8 | 7.61 |
| 06/17/2026 20:09 | 29 | 7.62 |
| 06/17/2026 20:09 | 10 | 7.62 |
| 06/17/2026 20:09 | 4 | 7.61 |
| 06/17/2026 20:09 | 6 | 7.59 |
| 06/17/2026 20:09 | 100 | 7.58 |
| 06/17/2026 20:09 | 100 | 7.58 |
| 06/17/2026 20:09 | 100 | 7.58 |
| 06/17/2026 20:09 | 80 | 7.58 |
| 06/17/2026 20:09 | 12 | 7.57 |
| 06/17/2026 20:06 | 38 | 7.545 |
| 06/17/2026 20:06 | 38 | 7.55 |
| 06/17/2026 20:06 | 38 | 7.55 |
| 06/17/2026 20:06 | 100 | 7.54 |
| 06/17/2026 20:06 | 9 | 7.55 |
| 06/17/2026 20:06 | 100 | 7.55 |
| 06/17/2026 20:06 | 100 | 7.56 |
| 06/17/2026 20:06 | 22 | 7.56 |
| 06/17/2026 20:06 | 60 | 7.56 |
| 06/17/2026 20:06 | 18 | 7.56 |
| 06/17/2026 20:06 | 46 | 7.56 |
| 06/17/2026 20:06 | 232 | 7.56 |
| 06/17/2026 20:06 | 100 | 7.57 |
| 06/17/2026 20:04 | 9 | 7.59 |
| 06/17/2026 20:04 | 9 | 7.59 |
| 06/17/2026 20:04 | 12 | 7.59 |
| 06/17/2026 20:04 | 79 | 7.59 |
| 06/17/2026 20:04 | 9 | 7.59 |
| 06/17/2026 20:04 | 12 | 7.59 |
| 06/17/2026 20:04 | 8 | 7.60 |
| 06/17/2026 20:04 | 12 | 7.60 |
| 06/17/2026 20:04 | 52 | 7.61 |
| 06/17/2026 20:04 | 28 | 7.61 |
| 06/17/2026 20:04 | 20 | 7.61 |
| 06/17/2026 20:01 | 38 | 7.65 |
| 06/17/2026 20:00 | 21 | 7.69 |
| 06/17/2026 20:00 | 49 | 7.68 |
| 06/17/2026 20:00 | 51 | 7.68 |
| 06/17/2026 20:00 | 4 | 7.68 |
| 06/17/2026 20:00 | 8 | 7.67 |
| 06/17/2026 20:00 | 8 | 7.68 |
| 06/17/2026 20:00 | 8 | 7.68 |
| 06/17/2026 20:00 | 8 | 7.68 |
| 06/17/2026 20:00 | 48 | 7.68 |
| 06/17/2026 20:00 | 52 | 7.68 |
| 06/17/2026 20:00 | 11 | 7.68 |
| 06/17/2026 20:00 | 39 | 7.68 |
| 06/17/2026 20:00 | 107 | 7.68 |
| 06/17/2026 20:00 | 93 | 7.68 |
| 06/17/2026 19:58 | 50 | 7.71 |
| 06/17/2026 19:58 | 100 | 7.69 |
| 06/17/2026 19:50 | 4 | 7.705 |
| 06/17/2026 19:43 | 4 | 7.705 |
| 06/17/2026 19:36 | 4 | 7.705 |
| 06/17/2026 19:32 | 73 | 7.69 |
| 06/17/2026 19:32 | 6 | 7.71 |
| 06/17/2026 19:32 | 10 | 7.71 |
| 06/17/2026 19:32 | 1 | 7.72 |
| 06/17/2026 19:32 | 7 | 7.72 |
| 06/17/2026 19:29 | 8 | 7.72 |
| 06/17/2026 19:29 | 200 | 7.75 |
| 06/17/2026 19:29 | 200 | 7.75 |
| 06/17/2026 19:29 | 6 | 7.74 |
| 06/17/2026 19:29 | 6 | 7.74 |
| 06/17/2026 19:29 | 10 | 7.73 |
| 06/17/2026 19:29 | 100 | 7.73 |
| 06/17/2026 19:29 | 14 | 7.72 |
| 06/17/2026 19:26 | 14 | 7.71 |
| 06/17/2026 19:26 | 8 | 7.73 |
| 06/17/2026 19:26 | 92 | 7.72 |
| 06/17/2026 19:26 | 8 | 7.72 |
| 06/17/2026 19:22 | 10 | 7.71 |
| 06/17/2026 19:22 | 10 | 7.72 |
| 06/17/2026 19:22 | 70 | 7.75 |
| 06/17/2026 19:13 | 100 | 7.74 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 1 | 7.76 |
| 06/17/2026 19:12 | 100 | 7.75 |
| 06/17/2026 19:12 | 12 | 7.75 |
| 06/17/2026 19:07 | 8 | 7.74 |
| 06/17/2026 19:07 | 12 | 7.74 |
| 06/17/2026 19:02 | 95 | 7.69 |
| 06/17/2026 19:02 | 5 | 7.69 |
| 06/17/2026 18:56 | 100 | 7.695 |
| 06/17/2026 18:56 | 100 | 7.695 |
| 06/17/2026 18:56 | 100 | 7.695 |
| 06/17/2026 18:55 | 22 | 7.695 |
| 06/17/2026 18:55 | 4 | 7.695 |
| 06/17/2026 18:39 | 5 | 7.695 |
| 06/17/2026 18:24 | 1 | 7.73 |
| 06/17/2026 18:24 | 100 | 7.75 |
| 06/17/2026 18:24 | 120 | 7.75 |
| 06/17/2026 18:24 | 200 | 7.75 |
| 06/17/2026 18:24 | 59 | 7.75 |
| 06/17/2026 18:24 | 41 | 7.75 |
| 06/17/2026 18:23 | 100 | 7.72 |
| 06/17/2026 18:09 | 1 | 7.76 |
| 06/17/2026 18:02 | 100 | 7.76 |
| 06/17/2026 18:02 | 200 | 7.75 |
| 06/17/2026 18:02 | 14 | 7.75 |
| 06/17/2026 18:02 | 12 | 7.76 |
| 06/17/2026 18:00 | 90 | 7.72 |
| 06/17/2026 18:00 | 162 | 7.72 |
| 06/17/2026 18:00 | 38 | 7.72 |
| 06/17/2026 18:00 | 100 | 7.72 |
| 06/17/2026 18:00 | 100 | 7.69 |
| 06/17/2026 18:00 | 100 | 7.69 |
| 06/17/2026 18:00 | 200 | 7.70 |
| 06/17/2026 18:00 | 17 | 7.70 |
| 06/17/2026 18:00 | 100 | 7.71 |
| 06/17/2026 18:00 | 17 | 7.73 |
| 06/17/2026 18:00 | 5 | 7.70 |
| 06/17/2026 18:00 | 142 | 7.71 |
| 06/17/2026 18:00 | 58 | 7.71 |
| 06/17/2026 17:57 | 8 | 7.69 |
| 06/17/2026 17:49 | 8 | 7.69 |
| 06/17/2026 17:47 | 59 | 7.66 |
| 06/17/2026 17:18 | 511 | 7.76 |
| 06/17/2026 17:18 | 50 | 7.73 |
| 06/17/2026 17:18 | 39 | 7.73 |
| 06/17/2026 17:18 | 100 | 7.73 |
| 06/17/2026 17:18 | 100 | 7.73 |
| 06/17/2026 17:16 | 50 | 7.73 |
| 06/17/2026 17:09 | 38 | 7.73 |
| 06/17/2026 17:09 | 27 | 7.73 |
| 06/17/2026 17:09 | 10 | 7.73 |
| 06/17/2026 17:09 | 100 | 7.73 |
| 06/17/2026 17:09 | 10 | 7.73 |
| 06/17/2026 17:09 | 26 | 7.73 |
| 06/17/2026 17:09 | 12 | 7.73 |
| 06/17/2026 17:09 | 38 | 7.73 |
| 06/17/2026 17:09 | 66 | 7.73 |
| 06/17/2026 17:09 | 104 | 7.73 |
| 06/17/2026 17:09 | 38 | 7.73 |
| 06/17/2026 17:09 | 1 | 7.73 |
| 06/17/2026 17:09 | 191 | 7.73 |
| 06/17/2026 17:09 | 100 | 7.73 |
| 06/17/2026 17:09 | 1 | 7.73 |
| 06/17/2026 17:09 | 100 | 7.73 |
| 06/17/2026 17:09 | 3 | 7.73 |
| 06/17/2026 17:09 | 100 | 7.73 |
| 06/17/2026 17:09 | 100 | 7.73 |
| 06/17/2026 17:07 | 100 | 7.675 |
| 06/17/2026 17:01 | 1 | 7.675 |
| 06/17/2026 17:01 | 8 | 7.63 |
| 06/17/2026 17:01 | 84 | 7.63 |
| 06/17/2026 17:01 | 100 | 7.64 |
| 06/17/2026 16:34 | 1 | 7.63 |
| 06/17/2026 16:34 | 1 | 7.63 |
| 06/17/2026 16:31 | 99 | 7.64 |
| 06/17/2026 16:28 | 14 | 7.63 |
| 06/17/2026 16:17 | 17 | 7.64 |
| 06/17/2026 16:08 | 9 | 7.68 |
| 06/17/2026 16:08 | 21 | 7.68 |
| 06/17/2026 16:08 | 38 | 7.70 |
| 06/17/2026 15:56 | 38 | 7.70 |
| 06/17/2026 15:55 | 38 | 7.70 |
| 06/17/2026 15:55 | 38 | 7.70 |
| 06/17/2026 15:30 | 10 | 7.70 |
| 06/17/2026 15:30 | 10 | 7.70 |
| 06/17/2026 15:30 | 38 | 7.70 |
| 06/17/2026 15:30 | 970 | 7.55 |
| 06/17/2026 15:29 | 1 | 7.60 |
| 06/17/2026 15:29 | 6 | 7.61 |
| 06/17/2026 15:29 | 6 | 7.61 |
| 06/17/2026 15:29 | 76 | 7.60 |
| 06/17/2026 15:29 | 22 | 7.62 |
| 06/17/2026 15:29 | 28 | 7.62 |