Parkland Rg
PKI
CAD
BÖRSE:
TOR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 16:12:26
Geld
Volumen 		Brief
22.11.2024 - 16:12:26
Brief
Volumen
33.97
0.00 ( 0.00% )
33.90
300
34.09
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 300 33.98
11/22/2024 15:59 300 33.98
11/22/2024 15:59 5 33.96
11/22/2024 15:59 74 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 200 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 200 33.98
11/22/2024 15:59 300 33.98
11/22/2024 15:59 100 33.96
11/22/2024 15:59 200 33.96
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 75 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 4 33.98
11/22/2024 15:59 200 33.98
11/22/2024 15:59 200 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 82 33.98
11/22/2024 15:59 46 33.96
11/22/2024 15:59 100 33.96
11/22/2024 15:59 100 33.96
11/22/2024 15:59 52 33.98
11/22/2024 15:59 52 33.96
11/22/2024 15:59 73 33.98
11/22/2024 15:59 86 33.98
11/22/2024 15:59 100 33.96
11/22/2024 15:59 100 33.96
11/22/2024 15:59 100 33.96
11/22/2024 15:59 100 33.96
11/22/2024 15:59 14 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.97
11/22/2024 15:59 15 33.96
11/22/2024 15:59 100 33.96
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.96
11/22/2024 15:59 50 33.96
11/22/2024 15:59 100 33.98
11/22/2024 15:59 38 33.98
11/22/2024 15:59 400 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.975
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.97
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.98
11/22/2024 15:59 100 33.99
11/22/2024 15:59 100 33.97
11/22/2024 15:58 100 33.99
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.98
11/22/2024 15:58 100 33.98
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.98
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 700 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.98
11/22/2024 15:58 100 33.99
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.97
11/22/2024 15:58 100 33.98
11/22/2024 15:58 100 33.99
11/22/2024 15:58 100 33.99
11/22/2024 15:58 100 33.99
11/22/2024 15:58 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.98
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 200 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.99
11/22/2024 15:57 100 33.97
11/22/2024 15:57 100 33.97
11/22/2024 15:57 100 33.98
11/22/2024 15:56 100 33.98
11/22/2024 15:56 100 33.98
11/22/2024 15:56 100 33.98
11/22/2024 15:56 200 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 300 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 200 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.99
11/22/2024 15:56 100 33.975
11/22/2024 15:56 100 33.975
11/22/2024 15:56 100 33.975
11/22/2024 15:55 100 33.96
11/22/2024 15:55 100 33.96
11/22/2024 15:55 100 33.975
11/22/2024 15:55 100 33.97
11/22/2024 15:55 100 33.97
11/22/2024 15:55 100 33.975
11/22/2024 15:55 100 33.975
11/22/2024 15:55 50 33.99
11/22/2024 15:55 100 33.97
11/22/2024 15:55 100 33.96
11/22/2024 15:55 100 33.975
11/22/2024 15:55 100 33.96
11/22/2024 15:55 400 33.96
11/22/2024 15:55 100 33.96
11/22/2024 15:55 100 33.96
11/22/2024 15:55 100 33.96
11/22/2024 15:55 200 33.96
11/22/2024 15:55 100 33.975
11/22/2024 15:55 100 33.975