California Rg
BCAL
USD
Created with Highstock 4.2.3
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:37:51
Geld
09.04.2025 - 19:40:46
Geld
Volumen 		Brief
09.04.2025 - 19:40:46
Brief
Volumen
13.02
+0.76 ( +6.20% )
12.63
100
13.05
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:37 1 13.10
04/09/2025 13:37 2 13.10
04/09/2025 13:37 1 13.10
04/09/2025 13:37 10 13.05
04/09/2025 13:37 62 13.025
04/09/2025 13:37 100 13.025
04/09/2025 13:35 4 13.02
04/09/2025 13:35 4 13.04
04/09/2025 13:35 6 13.03
04/09/2025 13:35 10 13.02
04/09/2025 13:35 47 13.02
04/09/2025 13:35 100 13.01
04/09/2025 13:35 10 13.02
04/09/2025 13:35 10 13.02
04/09/2025 13:35 9 13.02
04/09/2025 13:35 14 13.01
04/09/2025 13:35 10 13.02
04/09/2025 13:35 10 12.99
04/09/2025 13:34 10 12.99
04/09/2025 13:34 10 12.77
04/09/2025 13:34 10 12.98
04/09/2025 13:34 10 12.89
04/09/2025 13:34 10 12.90
04/09/2025 13:34 70 12.90
04/09/2025 13:34 30 12.90
04/09/2025 13:34 10 12.90
04/09/2025 13:34 1 13.00
04/09/2025 13:33 100 12.94
04/09/2025 13:33 10 12.94
04/09/2025 13:33 80 13.01
04/09/2025 13:33 10 13.00
04/09/2025 13:33 100 12.94
04/09/2025 13:33 10 12.666
04/09/2025 13:32 8 12.79