Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:59:25
|
Geld
28.08.2026 -
21:59:30
|
Geld Volumen |
Brief
28.08.2026 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
21.25
-0.09
(
-0.42% )
|
21.24
|
700 |
21.25
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:59 | 4 | 21.24 |
| 08/28/2026 21:59 | 4 | 21.24 |
| 08/28/2026 21:59 | 3 | 21.24 |
| 08/28/2026 21:59 | 252 | 21.25 |
| 08/28/2026 21:59 | 83 | 21.245 |
| 08/28/2026 21:59 | 155 | 21.245 |
| 08/28/2026 21:59 | 50 | 21.245 |
| 08/28/2026 21:59 | 14 | 21.25 |
| 08/28/2026 21:59 | 31 | 21.25 |
| 08/28/2026 21:59 | 7 | 21.25 |
| 08/28/2026 21:59 | 14 | 21.25 |
| 08/28/2026 21:59 | 19 | 21.25 |
| 08/28/2026 21:59 | 33 | 21.25 |
| 08/28/2026 21:59 | 2 | 21.25 |
| 08/28/2026 21:59 | 46 | 21.25 |
| 08/28/2026 21:59 | 54 | 21.25 |
| 08/28/2026 21:59 | 41 | 21.25 |
| 08/28/2026 21:59 | 38 | 21.25 |
| 08/28/2026 21:59 | 17 | 21.25 |
| 08/28/2026 21:59 | 4 | 21.25 |
| 08/28/2026 21:59 | 17 | 21.25 |
| 08/28/2026 21:59 | 31 | 21.25 |
| 08/28/2026 21:59 | 4 | 21.25 |
| 08/28/2026 21:59 | 6 | 21.25 |
| 08/28/2026 21:59 | 69 | 21.25 |
| 08/28/2026 21:59 | 1 | 21.25 |
| 08/28/2026 21:59 | 10 | 21.25 |
| 08/28/2026 21:59 | 30 | 21.25 |
| 08/28/2026 21:59 | 177 | 21.25 |
| 08/28/2026 21:59 | 31 | 21.25 |
| 08/28/2026 21:59 | 24 | 21.25 |
| 08/28/2026 21:59 | 32 | 21.25 |
| 08/28/2026 21:59 | 2 | 21.25 |
| 08/28/2026 21:59 | 2 | 21.25 |
| 08/28/2026 21:59 | 32 | 21.25 |
| 08/28/2026 21:59 | 8 | 21.25 |
| 08/28/2026 21:59 | 7 | 21.25 |
| 08/28/2026 21:59 | 18 | 21.25 |
| 08/28/2026 21:59 | 19 | 21.25 |
| 08/28/2026 21:59 | 3 | 21.25 |
| 08/28/2026 21:59 | 6 | 21.25 |
| 08/28/2026 21:59 | 24 | 21.255 |
| 08/28/2026 21:58 | 4 | 21.26 |
| 08/28/2026 21:58 | 8 | 21.26 |
| 08/28/2026 21:58 | 4 | 21.26 |
| 08/28/2026 21:58 | 7 | 21.25 |
| 08/28/2026 21:58 | 8 | 21.25 |
| 08/28/2026 21:57 | 50 | 21.255 |
| 08/28/2026 21:57 | 1 | 21.255 |
| 08/28/2026 21:57 | 99 | 21.255 |
| 08/28/2026 21:57 | 73 | 21.255 |
| 08/28/2026 21:56 | 2 | 21.255 |
| 08/28/2026 21:56 | 24 | 21.25 |
| 08/28/2026 21:56 | 16 | 21.25 |
| 08/28/2026 21:55 | 5 | 21.25 |
| 08/28/2026 21:55 | 11 | 21.25 |
| 08/28/2026 21:55 | 1 | 21.25 |
| 08/28/2026 21:55 | 100 | 21.245 |
| 08/28/2026 21:55 | 15 | 21.25 |
| 08/28/2026 21:55 | 14 | 21.25 |
| 08/28/2026 21:55 | 2 | 21.24 |
| 08/28/2026 21:55 | 17 | 21.24 |
| 08/28/2026 21:55 | 12 | 21.24 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 25 | 21.235 |
| 08/28/2026 21:55 | 2 | 21.24 |
| 08/28/2026 21:54 | 2 | 21.26 |
| 08/28/2026 21:54 | 16 | 21.27 |
| 08/28/2026 21:54 | 12 | 21.27 |
| 08/28/2026 21:54 | 14 | 21.28 |
| 08/28/2026 21:54 | 14 | 21.28 |
| 08/28/2026 21:54 | 11 | 21.27 |
| 08/28/2026 21:54 | 56 | 21.27 |
| 08/28/2026 21:54 | 16 | 21.27 |
| 08/28/2026 21:54 | 11 | 21.27 |
| 08/28/2026 21:54 | 8 | 21.28 |
| 08/28/2026 21:54 | 25 | 21.28 |
| 08/28/2026 21:54 | 8 | 21.28 |
| 08/28/2026 21:54 | 8 | 21.28 |
| 08/28/2026 21:54 | 50 | 21.28 |
| 08/28/2026 21:54 | 8 | 21.28 |
| 08/28/2026 21:54 | 25 | 21.28 |
| 08/28/2026 21:54 | 100 | 21.27 |
| 08/28/2026 21:54 | 7 | 21.27 |
| 08/28/2026 21:54 | 15 | 21.27 |
| 08/28/2026 21:54 | 97 | 21.26 |
| 08/28/2026 21:54 | 3 | 21.26 |
| 08/28/2026 21:54 | 40 | 21.26 |
| 08/28/2026 21:54 | 6 | 21.26 |
| 08/28/2026 21:54 | 63 | 21.26 |
| 08/28/2026 21:54 | 28 | 21.26 |
| 08/28/2026 21:54 | 2 | 21.26 |
| 08/28/2026 21:54 | 60 | 21.26 |
| 08/28/2026 21:54 | 22 | 21.26 |
| 08/28/2026 21:54 | 94 | 21.26 |
| 08/28/2026 21:54 | 18 | 21.26 |
| 08/28/2026 21:54 | 8 | 21.25 |
| 08/28/2026 21:54 | 123 | 21.27 |
| 08/28/2026 21:54 | 77 | 21.27 |
| 08/28/2026 21:54 | 9 | 21.27 |
| 08/28/2026 21:54 | 3 | 21.27 |
| 08/28/2026 21:54 | 84 | 21.27 |
| 08/28/2026 21:52 | 1 | 21.27 |
| 08/28/2026 21:52 | 15 | 21.27 |
| 08/28/2026 21:52 | 3 | 21.27 |
| 08/28/2026 21:52 | 5 | 21.28 |
| 08/28/2026 21:52 | 12 | 21.28 |
| 08/28/2026 21:51 | 46 | 21.29 |
| 08/28/2026 21:51 | 6 | 21.29 |
| 08/28/2026 21:51 | 106 | 21.30 |
| 08/28/2026 21:51 | 100 | 21.30 |
| 08/28/2026 21:51 | 84 | 21.30 |
| 08/28/2026 21:51 | 110 | 21.30 |
| 08/28/2026 21:51 | 100 | 21.30 |
| 08/28/2026 21:51 | 99 | 21.30 |
| 08/28/2026 21:51 | 1 | 21.30 |
| 08/28/2026 21:51 | 100 | 21.30 |
| 08/28/2026 21:51 | 9 | 21.30 |
| 08/28/2026 21:51 | 5 | 21.30 |
| 08/28/2026 21:51 | 27 | 21.30 |
| 08/28/2026 21:51 | 67 | 21.30 |
| 08/28/2026 21:51 | 100 | 21.30 |
| 08/28/2026 21:51 | 6 | 21.30 |
| 08/28/2026 21:51 | 14 | 21.31 |
| 08/28/2026 21:50 | 14 | 21.31 |
| 08/28/2026 21:50 | 100 | 21.30 |
| 08/28/2026 21:50 | 60 | 21.30 |
| 08/28/2026 21:50 | 4 | 21.29 |
| 08/28/2026 21:50 | 30 | 21.30 |
| 08/28/2026 21:50 | 5 | 21.30 |
| 08/28/2026 21:50 | 5 | 21.30 |
| 08/28/2026 21:50 | 61 | 21.30 |
| 08/28/2026 21:50 | 100 | 21.30 |
| 08/28/2026 21:50 | 3 | 21.30 |
| 08/28/2026 21:50 | 10 | 21.30 |
| 08/28/2026 21:50 | 100 | 21.29 |
| 08/28/2026 21:50 | 50 | 21.29 |
| 08/28/2026 21:50 | 50 | 21.29 |
| 08/28/2026 21:50 | 100 | 21.29 |
| 08/28/2026 21:50 | 100 | 21.29 |
| 08/28/2026 21:50 | 85 | 21.285 |
| 08/28/2026 21:50 | 15 | 21.285 |
| 08/28/2026 21:50 | 4 | 21.28 |
| 08/28/2026 21:50 | 100 | 21.28 |
| 08/28/2026 21:50 | 86 | 21.28 |
| 08/28/2026 21:50 | 100 | 21.28 |
| 08/28/2026 21:50 | 60 | 21.28 |
| 08/28/2026 21:50 | 40 | 21.28 |
| 08/28/2026 21:50 | 300 | 21.28 |
| 08/28/2026 21:50 | 12 | 21.28 |
| 08/28/2026 21:50 | 8 | 21.28 |
| 08/28/2026 21:49 | 12 | 21.27 |
| 08/28/2026 21:49 | 8 | 21.27 |
| 08/28/2026 21:49 | 55 | 21.27 |
| 08/28/2026 21:49 | 1 | 21.27 |
| 08/28/2026 21:49 | 1 | 21.27 |
| 08/28/2026 21:49 | 10 | 21.26 |
| 08/28/2026 21:49 | 1 | 21.26 |
| 08/28/2026 21:49 | 9 | 21.26 |
| 08/28/2026 21:47 | 5 | 21.26 |
| 08/28/2026 21:47 | 2 | 21.26 |
| 08/28/2026 21:47 | 94 | 21.26 |
| 08/28/2026 21:47 | 6 | 21.26 |
| 08/28/2026 21:47 | 20 | 21.26 |
| 08/28/2026 21:47 | 5 | 21.26 |
| 08/28/2026 21:47 | 1 | 21.26 |
| 08/28/2026 21:47 | 99 | 21.27 |
| 08/28/2026 21:47 | 1 | 21.27 |
| 08/28/2026 21:46 | 10 | 21.27 |
| 08/28/2026 21:46 | 10 | 21.27 |
| 08/28/2026 21:46 | 100 | 21.27 |
| 08/28/2026 21:46 | 100 | 21.27 |
| 08/28/2026 21:46 | 18 | 21.26 |
| 08/28/2026 21:46 | 6 | 21.26 |
| 08/28/2026 21:46 | 4 | 21.26 |
| 08/28/2026 21:46 | 196 | 21.27 |
| 08/28/2026 21:46 | 12 | 21.27 |
| 08/28/2026 21:46 | 100 | 21.27 |
| 08/28/2026 21:46 | 13 | 21.27 |
| 08/28/2026 21:46 | 13 | 21.27 |
| 08/28/2026 21:46 | 68 | 21.27 |
| 08/28/2026 21:46 | 32 | 21.27 |
| 08/28/2026 21:46 | 15 | 21.27 |
| 08/28/2026 21:46 | 100 | 21.27 |
| 08/28/2026 21:46 | 26 | 21.27 |
| 08/28/2026 21:46 | 41 | 21.27 |
| 08/28/2026 21:46 | 8 | 21.27 |
| 08/28/2026 21:45 | 4 | 21.27 |
| 08/28/2026 21:45 | 1 | 21.27 |
| 08/28/2026 21:45 | 2 | 21.27 |
| 08/28/2026 21:45 | 1 | 21.27 |
| 08/28/2026 21:45 | 5 | 21.28 |
| 08/28/2026 21:45 | 25 | 21.28 |
| 08/28/2026 21:45 | 72 | 21.28 |
| 08/28/2026 21:45 | 8 | 21.28 |
| 08/28/2026 21:45 | 2 | 21.28 |
| 08/28/2026 21:45 | 2 | 21.28 |
| 08/28/2026 21:45 | 2 | 21.27 |
| 08/28/2026 21:45 | 3 | 21.28 |
| 08/28/2026 21:44 | 2 | 21.28 |
| 08/28/2026 21:44 | 2 | 21.28 |
| 08/28/2026 21:44 | 8 | 21.29 |
| 08/28/2026 21:44 | 30 | 21.29 |
| 08/28/2026 21:44 | 30 | 21.29 |
| 08/28/2026 21:44 | 4 | 21.28 |
| 08/28/2026 21:44 | 6 | 21.28 |
| 08/28/2026 21:44 | 50 | 21.29 |
| 08/28/2026 21:44 | 10 | 21.29 |
| 08/28/2026 21:41 | 6 | 21.28 |
| 08/28/2026 21:40 | 2 | 21.27 |
| 08/28/2026 21:40 | 6 | 21.28 |
| 08/28/2026 21:40 | 100 | 21.28 |
| 08/28/2026 21:40 | 100 | 21.28 |
| 08/28/2026 21:40 | 18 | 21.28 |
| 08/28/2026 21:40 | 25 | 21.28 |
| 08/28/2026 21:40 | 42 | 21.28 |
| 08/28/2026 21:40 | 8 | 21.28 |
| 08/28/2026 21:40 | 200 | 21.27 |
| 08/28/2026 21:40 | 25 | 21.27 |
| 08/28/2026 21:40 | 25 | 21.27 |
| 08/28/2026 21:40 | 25 | 21.27 |
| 08/28/2026 21:40 | 25 | 21.27 |
| 08/28/2026 21:39 | 192 | 21.27 |
| 08/28/2026 21:39 | 8 | 21.27 |
| 08/28/2026 21:39 | 100 | 21.27 |
| 08/28/2026 21:39 | 41 | 21.27 |
| 08/28/2026 21:39 | 70 | 21.27 |
| 08/28/2026 21:39 | 100 | 21.27 |
| 08/28/2026 21:39 | 100 | 21.27 |
| 08/28/2026 21:39 | 8 | 21.27 |
| 08/28/2026 21:39 | 7 | 21.26 |
| 08/28/2026 21:39 | 9 | 21.26 |
| 08/28/2026 21:39 | 4 | 21.26 |
| 08/28/2026 21:39 | 4 | 21.26 |
| 08/28/2026 21:38 | 2 | 21.25 |
| 08/28/2026 21:38 | 2 | 21.25 |
| 08/28/2026 21:38 | 4 | 21.26 |
| 08/28/2026 21:38 | 22 | 21.25 |
| 08/28/2026 21:38 | 8 | 21.25 |
| 08/28/2026 21:38 | 23 | 21.25 |
| 08/28/2026 21:38 | 1 | 21.25 |
| 08/28/2026 21:38 | 37 | 21.25 |
| 08/28/2026 21:38 | 3 | 21.25 |
| 08/28/2026 21:38 | 4 | 21.25 |
| 08/28/2026 21:38 | 1 | 21.25 |
| 08/28/2026 21:38 | 46 | 21.25 |
| 08/28/2026 21:38 | 8 | 21.25 |
| 08/28/2026 21:38 | 100 | 21.25 |
| 08/28/2026 21:38 | 100 | 21.25 |
| 08/28/2026 21:38 | 6 | 21.26 |
| 08/28/2026 21:38 | 2 | 21.26 |
| 08/28/2026 21:38 | 1 | 21.26 |
| 08/28/2026 21:38 | 6 | 21.26 |
| 08/28/2026 21:38 | 75 | 21.26 |
| 08/28/2026 21:38 | 100 | 21.26 |
| 08/28/2026 21:38 | 100 | 21.26 |
| 08/28/2026 21:38 | 100 | 21.26 |
| 08/28/2026 21:38 | 25 | 21.26 |
| 08/28/2026 21:38 | 4 | 21.26 |
| 08/28/2026 21:38 | 2 | 21.27 |
| 08/28/2026 21:38 | 12 | 21.27 |
| 08/28/2026 21:38 | 1 | 21.27 |
| 08/28/2026 21:38 | 2 | 21.28 |
| 08/28/2026 21:38 | 100 | 21.28 |
| 08/28/2026 21:38 | 8 | 21.28 |
| 08/28/2026 21:37 | 2 | 21.29 |
| 08/28/2026 21:37 | 2 | 21.29 |
| 08/28/2026 21:37 | 3 | 21.29 |
| 08/28/2026 21:37 | 1 | 21.29 |
| 08/28/2026 21:37 | 30 | 21.29 |
| 08/28/2026 21:37 | 12 | 21.29 |
| 08/28/2026 21:36 | 58 | 21.29 |
| 08/28/2026 21:36 | 12 | 21.29 |
| 08/28/2026 21:36 | 2 | 21.29 |
| 08/28/2026 21:36 | 4 | 21.29 |
| 08/28/2026 21:36 | 2 | 21.29 |
| 08/28/2026 21:36 | 1 | 21.29 |
| 08/28/2026 21:36 | 3 | 21.30 |
| 08/28/2026 21:36 | 3 | 21.30 |
| 08/28/2026 21:36 | 10 | 21.30 |
| 08/28/2026 21:35 | 4 | 21.31 |
| 08/28/2026 21:35 | 14 | 21.31 |
| 08/28/2026 21:35 | 95 | 21.32 |
| 08/28/2026 21:35 | 54 | 21.32 |
| 08/28/2026 21:35 | 16 | 21.32 |
| 08/28/2026 21:35 | 10 | 21.32 |
| 08/28/2026 21:35 | 88 | 21.32 |
| 08/28/2026 21:35 | 75 | 21.33 |
| 08/28/2026 21:35 | 25 | 21.33 |
| 08/28/2026 21:35 | 25 | 21.33 |
| 08/28/2026 21:35 | 25 | 21.33 |
| 08/28/2026 21:35 | 50 | 21.33 |
| 08/28/2026 21:35 | 12 | 21.33 |
| 08/28/2026 21:35 | 400 | 21.33 |
| 08/28/2026 21:35 | 100 | 21.33 |
| 08/28/2026 21:35 | 100 | 21.33 |
| 08/28/2026 21:35 | 12 | 21.33 |
| 08/28/2026 21:35 | 88 | 21.325 |
| 08/28/2026 21:35 | 112 | 21.325 |
| 08/28/2026 21:35 | 100 | 21.32 |
| 08/28/2026 21:35 | 300 | 21.32 |
| 08/28/2026 21:35 | 40 | 21.32 |
| 08/28/2026 21:35 | 75 | 21.32 |
| 08/28/2026 21:35 | 30 | 21.32 |
| 08/28/2026 21:35 | 36 | 21.32 |
| 08/28/2026 21:35 | 64 | 21.32 |
| 08/28/2026 21:35 | 3 | 21.32 |
| 08/28/2026 21:35 | 94 | 21.32 |
| 08/28/2026 21:35 | 10 | 21.32 |
| 08/28/2026 21:35 | 15 | 21.315 |
| 08/28/2026 21:30 | 7 | 21.33 |
| 08/28/2026 21:30 | 45 | 21.34 |
| 08/28/2026 21:30 | 7 | 21.34 |
| 08/28/2026 21:30 | 118 | 21.34 |
| 08/28/2026 21:30 | 4 | 21.34 |
| 08/28/2026 21:30 | 21 | 21.34 |
| 08/28/2026 21:30 | 280 | 21.34 |
| 08/28/2026 21:30 | 18 | 21.34 |
| 08/28/2026 21:30 | 3 | 21.34 |
| 08/28/2026 21:30 | 3 | 21.34 |
| 08/28/2026 21:30 | 1 | 21.34 |
| 08/28/2026 21:30 | 4 | 21.34 |
| 08/28/2026 21:30 | 4 | 21.34 |
| 08/28/2026 21:30 | 18 | 21.34 |
| 08/28/2026 21:30 | 9 | 21.34 |
| 08/28/2026 21:30 | 7 | 21.34 |
| 08/28/2026 21:29 | 5 | 21.35 |
| 08/28/2026 21:29 | 12 | 21.345 |
| 08/28/2026 21:29 | 5 | 21.34 |
| 08/28/2026 21:25 | 8 | 21.35 |
| 08/28/2026 21:24 | 12 | 21.35 |
| 08/28/2026 21:22 | 14 | 21.35 |
| 08/28/2026 21:22 | 4 | 21.35 |
| 08/28/2026 21:22 | 18 | 21.34 |
| 08/28/2026 21:22 | 18 | 21.34 |
| 08/28/2026 21:22 | 6 | 21.34 |
| 08/28/2026 21:22 | 9 | 21.34 |
| 08/28/2026 21:22 | 86 | 21.34 |
| 08/28/2026 21:22 | 100 | 21.34 |
| 08/28/2026 21:22 | 58 | 21.34 |
| 08/28/2026 21:22 | 8 | 21.34 |
| 08/28/2026 21:16 | 1 | 21.32 |
| 08/28/2026 21:16 | 96 | 21.32 |
| 08/28/2026 21:16 | 2 | 21.32 |
| 08/28/2026 21:16 | 100 | 21.32 |
| 08/28/2026 21:16 | 12 | 21.32 |
| 08/28/2026 21:16 | 48 | 21.32 |
| 08/28/2026 21:16 | 20 | 21.32 |
| 08/28/2026 21:16 | 100 | 21.32 |
| 08/28/2026 21:16 | 4 | 21.32 |
| 08/28/2026 21:16 | 1 | 21.32 |
| 08/28/2026 21:16 | 10 | 21.32 |
| 08/28/2026 21:16 | 43 | 21.32 |
| 08/28/2026 21:12 | 5 | 21.32 |
| 08/28/2026 21:11 | 17 | 21.315 |
| 08/28/2026 21:11 | 5 | 21.315 |
| 08/28/2026 21:11 | 5 | 21.315 |
| 08/28/2026 21:11 | 25 | 21.315 |
| 08/28/2026 21:11 | 5 | 21.315 |
| 08/28/2026 21:11 | 5 | 21.315 |
| 08/28/2026 21:11 | 25 | 21.315 |
| 08/28/2026 21:11 | 13 | 21.315 |
| 08/28/2026 21:11 | 12 | 21.315 |
| 08/28/2026 21:10 | 5 | 21.315 |
| 08/28/2026 21:10 | 5 | 21.315 |
| 08/28/2026 21:10 | 25 | 21.315 |
| 08/28/2026 21:10 | 25 | 21.315 |
| 08/28/2026 21:10 | 12 | 21.31 |
| 08/28/2026 21:10 | 2 | 21.32 |
| 08/28/2026 21:10 | 6 | 21.32 |
| 08/28/2026 21:09 | 11 | 21.33 |
| 08/28/2026 21:09 | 63 | 21.33 |
| 08/28/2026 21:09 | 37 | 21.33 |
| 08/28/2026 21:09 | 18 | 21.33 |
| 08/28/2026 21:09 | 16 | 21.33 |
| 08/28/2026 21:09 | 16 | 21.33 |
| 08/28/2026 21:09 | 2 | 21.33 |
| 08/28/2026 21:09 | 2 | 21.33 |
| 08/28/2026 21:09 | 2 | 21.33 |
| 08/28/2026 21:09 | 100 | 21.33 |
| 08/28/2026 21:09 | 11 | 21.33 |
| 08/28/2026 21:09 | 41 | 21.33 |
| 08/28/2026 21:09 | 2 | 21.33 |
| 08/28/2026 21:09 | 10 | 21.33 |
| 08/28/2026 21:09 | 5 | 21.34 |
| 08/28/2026 21:09 | 5 | 21.34 |
| 08/28/2026 21:09 | 16 | 21.34 |
| 08/28/2026 21:09 | 9 | 21.34 |
| 08/28/2026 21:09 | 25 | 21.34 |
| 08/28/2026 21:07 | 2 | 21.34 |
| 08/28/2026 21:07 | 47 | 21.34 |
| 08/28/2026 21:07 | 8 | 21.34 |
| 08/28/2026 21:03 | 6 | 21.34 |
| 08/28/2026 21:03 | 15 | 21.34 |
| 08/28/2026 21:01 | 5 | 21.35 |
| 08/28/2026 21:00 | 3 | 21.34 |
| 08/28/2026 21:00 | 2 | 21.34 |
| 08/28/2026 21:00 | 6 | 21.34 |
| 08/28/2026 21:00 | 2 | 21.35 |
| 08/28/2026 21:00 | 4 | 21.35 |
| 08/28/2026 20:58 | 100 | 21.35 |
| 08/28/2026 20:58 | 12 | 21.35 |
| 08/28/2026 20:58 | 100 | 21.35 |
| 08/28/2026 20:58 | 17 | 21.35 |
| 08/28/2026 20:58 | 200 | 21.35 |
| 08/28/2026 20:58 | 6 | 21.35 |
| 08/28/2026 20:58 | 6 | 21.36 |
| 08/28/2026 20:57 | 2 | 21.36 |
| 08/28/2026 20:53 | 3 | 21.37 |
| 08/28/2026 20:53 | 169 | 21.36 |
| 08/28/2026 20:53 | 65 | 21.36 |
| 08/28/2026 20:53 | 100 | 21.36 |
| 08/28/2026 20:53 | 3 | 21.36 |
| 08/28/2026 20:53 | 1 | 21.36 |
| 08/28/2026 20:53 | 100 | 21.36 |
| 08/28/2026 20:53 | 61 | 21.36 |
| 08/28/2026 20:53 | 39 | 21.36 |
| 08/28/2026 20:53 | 3 | 21.36 |
| 08/28/2026 20:53 | 8 | 21.36 |
| 08/28/2026 20:53 | 4 | 21.36 |
| 08/28/2026 20:53 | 8 | 21.36 |
| 08/28/2026 20:52 | 3 | 21.345 |
| 08/28/2026 20:52 | 4 | 21.345 |
| 08/28/2026 20:49 | 5 | 21.36 |
| 08/28/2026 20:49 | 3 | 21.345 |
| 08/28/2026 20:48 | 40 | 21.35 |
| 08/28/2026 20:47 | 25 | 21.35 |
| 08/28/2026 20:47 | 1 | 21.35 |
| 08/28/2026 20:47 | 3 | 21.345 |
| 08/28/2026 20:46 | 2 | 21.35 |
| 08/28/2026 20:46 | 8 | 21.34 |
| 08/28/2026 20:46 | 100 | 21.34 |
| 08/28/2026 20:46 | 100 | 21.34 |
| 08/28/2026 20:46 | 6 | 21.34 |
| 08/28/2026 20:46 | 41 | 21.34 |
| 08/28/2026 20:46 | 6 | 21.34 |
| 08/28/2026 20:43 | 7 | 21.32 |
| 08/28/2026 20:38 | 73 | 21.33 |
| 08/28/2026 20:38 | 27 | 21.33 |
| 08/28/2026 20:38 | 1 | 21.33 |
| 08/28/2026 20:38 | 12 | 21.33 |
| 08/28/2026 20:37 | 1 | 21.32 |
| 08/28/2026 20:37 | 1 | 21.32 |
| 08/28/2026 20:37 | 3 | 21.32 |
| 08/28/2026 20:37 | 4 | 21.32 |
| 08/28/2026 20:37 | 2 | 21.32 |
| 08/28/2026 20:37 | 10 | 21.32 |
| 08/28/2026 20:34 | 6 | 21.33 |
| 08/28/2026 20:34 | 6 | 21.33 |
| 08/28/2026 20:34 | 10 | 21.34 |
| 08/28/2026 20:34 | 20 | 21.35 |
| 08/28/2026 20:34 | 100 | 21.35 |
| 08/28/2026 20:34 | 4 | 21.35 |
| 08/28/2026 20:34 | 100 | 21.34 |
| 08/28/2026 20:34 | 100 | 21.34 |
| 08/28/2026 20:34 | 100 | 21.34 |
| 08/28/2026 20:34 | 13 | 21.34 |
| 08/28/2026 20:34 | 17 | 21.34 |
| 08/28/2026 20:34 | 8 | 21.34 |
| 08/28/2026 20:34 | 15 | 21.34 |
| 08/28/2026 20:34 | 15 | 21.34 |
| 08/28/2026 20:34 | 1 | 21.34 |
| 08/28/2026 20:34 | 28 | 21.33 |
| 08/28/2026 20:34 | 12 | 21.33 |
| 08/28/2026 20:34 | 2 | 21.33 |
| 08/28/2026 20:33 | 9 | 21.325 |
| 08/28/2026 20:33 | 1 | 21.325 |
| 08/28/2026 20:33 | 1 | 21.325 |
| 08/28/2026 20:33 | 1 | 21.325 |
| 08/28/2026 20:33 | 1 | 21.325 |
| 08/28/2026 20:33 | 1 | 21.325 |
| 08/28/2026 20:33 | 1 | 21.325 |
| 08/28/2026 20:25 | 100 | 21.32 |
| 08/28/2026 20:25 | 8 | 21.32 |
| 08/28/2026 20:25 | 17 | 21.32 |
| 08/28/2026 20:25 | 20 | 21.32 |
| 08/28/2026 20:25 | 5 | 21.32 |
| 08/28/2026 20:25 | 108 | 21.32 |
| 08/28/2026 20:25 | 10 | 21.32 |
| 08/28/2026 20:25 | 5 | 21.32 |
| 08/28/2026 20:25 | 8 | 21.32 |
| 08/28/2026 20:25 | 1 | 21.32 |
| 08/28/2026 20:25 | 1 | 21.32 |
| 08/28/2026 20:25 | 12 | 21.33 |
| 08/28/2026 20:25 | 1 | 21.33 |
| 08/28/2026 20:25 | 36 | 21.33 |
| 08/28/2026 20:16 | 3 | 21.32 |
| 08/28/2026 20:16 | 8 | 21.32 |
| 08/28/2026 20:15 | 2 | 21.32 |
| 08/28/2026 20:15 | 1 | 21.32 |
| 08/28/2026 20:15 | 10 | 21.32 |
| 08/28/2026 20:10 | 7 | 21.34 |
| 08/28/2026 20:09 | 1 | 21.33 |
| 08/28/2026 20:09 | 40 | 21.33 |
| 08/28/2026 20:09 | 67 | 21.32 |
| 08/28/2026 20:09 | 10 | 21.32 |
| 08/28/2026 20:09 | 1 | 21.315 |
| 08/28/2026 20:09 | 1 | 21.315 |
| 08/28/2026 20:08 | 1 | 21.31 |
| 08/28/2026 20:08 | 1 | 21.31 |
| 08/28/2026 20:07 | 1 | 21.315 |
| 08/28/2026 20:04 | 3 | 21.31 |
| 08/28/2026 20:00 | 4 | 21.32 |
| 08/28/2026 19:59 | 2 | 21.31 |
| 08/28/2026 19:58 | 5 | 21.32 |
| 08/28/2026 19:58 | 6 | 21.32 |
| 08/28/2026 19:58 | 4 | 21.32 |
| 08/28/2026 19:58 | 1 | 21.32 |
| 08/28/2026 19:58 | 5 | 21.32 |
| 08/28/2026 19:58 | 1 | 21.32 |
| 08/28/2026 19:58 | 1 | 21.32 |
| 08/28/2026 19:58 | 6 | 21.32 |
| 08/28/2026 19:58 | 5 | 21.32 |
| 08/28/2026 19:58 | 1 | 21.32 |
| 08/28/2026 19:58 | 6 | 21.32 |
| 08/28/2026 19:58 | 7 | 21.32 |
| 08/28/2026 19:58 | 6 | 21.32 |
| 08/28/2026 19:58 | 4 | 21.32 |
| 08/28/2026 19:58 | 6 | 21.32 |
| 08/28/2026 19:58 | 7 | 21.32 |
| 08/28/2026 19:58 | 9 | 21.32 |
| 08/28/2026 19:58 | 4 | 21.32 |
| 08/28/2026 19:58 | 2 | 21.32 |
| 08/28/2026 19:58 | 3 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 2 | 21.31 |
| 08/28/2026 19:58 | 3 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 3 | 21.31 |
| 08/28/2026 19:58 | 2 | 21.31 |
| 08/28/2026 19:58 | 3 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 5 | 21.31 |
| 08/28/2026 19:58 | 5 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 5 | 21.31 |
| 08/28/2026 19:58 | 1 | 21.31 |
| 08/28/2026 19:58 | 43 | 21.31 |
| 08/28/2026 19:58 | 6 | 21.31 |
| 08/28/2026 19:58 | 3 | 21.31 |
| 08/28/2026 19:58 | 4 | 21.31 |
| 08/28/2026 19:57 | 6 | 21.30 |
| 08/28/2026 19:57 | 3 | 21.30 |
| 08/28/2026 19:57 | 6 | 21.30 |
| 08/28/2026 19:57 | 8 | 21.30 |
| 08/28/2026 19:57 | 5 | 21.30 |
| 08/28/2026 19:57 | 6 | 21.29 |
| 08/28/2026 19:57 | 5 | 21.29 |
| 08/28/2026 19:57 | 9 | 21.29 |
| 08/28/2026 19:57 | 40 | 21.29 |
| 08/28/2026 19:57 | 6 | 21.29 |
| 08/28/2026 19:57 | 5 | 21.295 |
| 08/28/2026 19:57 | 3 | 21.295 |
| 08/28/2026 19:57 | 8 | 21.30 |
| 08/28/2026 19:57 | 1 | 21.30 |
| 08/28/2026 19:57 | 1 | 21.30 |
| 08/28/2026 19:53 | 38 | 21.31 |
| 08/28/2026 19:53 | 12 | 21.31 |
| 08/28/2026 19:53 | 7 | 21.31 |
| 08/28/2026 19:53 | 13 | 21.31 |
| 08/28/2026 19:51 | 2 | 21.31 |
| 08/28/2026 19:51 | 1 | 21.31 |
| 08/28/2026 19:51 | 5 | 21.315 |
| 08/28/2026 19:50 | 2 | 21.32 |
| 08/28/2026 19:50 | 1 | 21.32 |
| 08/28/2026 19:50 | 3 | 21.32 |
| 08/28/2026 19:50 | 20 | 21.32 |
| 08/28/2026 19:50 | 10 | 21.32 |
| 08/28/2026 19:50 | 24 | 21.325 |
| 08/28/2026 19:50 | 12 | 21.33 |
| 08/28/2026 19:50 | 29 | 21.33 |
| 08/28/2026 19:50 | 18 | 21.33 |
| 08/28/2026 19:50 | 6 | 21.33 |
| 08/28/2026 19:50 | 16 | 21.33 |
| 08/28/2026 19:50 | 6 | 21.33 |
| 08/28/2026 19:50 | 4 | 21.33 |
| 08/28/2026 19:49 | 100 | 21.32 |
| 08/28/2026 19:49 | 1 | 21.32 |
| 08/28/2026 19:49 | 2 | 21.32 |
| 08/28/2026 19:49 | 4 | 21.32 |
| 08/28/2026 19:49 | 15 | 21.32 |
| 08/28/2026 19:49 | 1 | 21.32 |
| 08/28/2026 19:49 | 59 | 21.32 |
| 08/28/2026 19:49 | 4 | 21.32 |
| 08/28/2026 19:49 | 17 | 21.32 |
| 08/28/2026 19:49 | 2 | 21.31 |
| 08/28/2026 19:49 | 4 | 21.31 |
| 08/28/2026 19:49 | 2 | 21.31 |
| 08/28/2026 19:49 | 6 | 21.31 |
| 08/28/2026 19:46 | 3 | 21.32 |
| 08/28/2026 19:43 | 8 | 21.33 |
| 08/28/2026 19:43 | 83 | 21.34 |
| 08/28/2026 19:43 | 9 | 21.33 |
| 08/28/2026 19:41 | 19 | 21.33 |
| 08/28/2026 19:41 | 10 | 21.33 |
| 08/28/2026 19:41 | 16 | 21.33 |
| 08/28/2026 19:41 | 100 | 21.34 |
| 08/28/2026 19:41 | 15 | 21.34 |
| 08/28/2026 19:41 | 28 | 21.34 |
| 08/28/2026 19:41 | 28 | 21.34 |
| 08/28/2026 19:41 | 11 | 21.34 |
| 08/28/2026 19:41 | 28 | 21.34 |
| 08/28/2026 19:41 | 100 | 21.34 |
| 08/28/2026 19:41 | 3 | 21.34 |
| 08/28/2026 19:41 | 1 | 21.34 |
| 08/28/2026 19:41 | 7 | 21.34 |
| 08/28/2026 19:41 | 5 | 21.33 |
| 08/28/2026 19:41 | 4 | 21.33 |
| 08/28/2026 19:41 | 13 | 21.33 |
| 08/28/2026 19:41 | 10 | 21.33 |
| 08/28/2026 19:40 | 10 | 21.33 |
| 08/28/2026 19:40 | 4 | 21.33 |
| 08/28/2026 19:39 | 1 | 21.32 |
| 08/28/2026 19:39 | 1 | 21.32 |
| 08/28/2026 19:38 | 30 | 21.33 |
| 08/28/2026 19:38 | 10 | 21.33 |
| 08/28/2026 19:37 | 2 | 21.32 |
| 08/28/2026 19:37 | 2 | 21.33 |
| 08/28/2026 19:37 | 13 | 21.32 |
| 08/28/2026 19:37 | 1 | 21.33 |
| 08/28/2026 19:37 | 12 | 21.33 |
| 08/28/2026 19:37 | 11 | 21.34 |
| 08/28/2026 19:37 | 8 | 21.34 |
| 08/28/2026 19:36 | 8 | 21.34 |
| 08/28/2026 19:36 | 19 | 21.33 |
| 08/28/2026 19:36 | 1 | 21.33 |
| 08/28/2026 19:36 | 12 | 21.33 |
| 08/28/2026 19:36 | 3 | 21.32 |
| 08/28/2026 19:36 | 4 | 21.32 |
| 08/28/2026 19:35 | 1 | 21.34 |
| 08/28/2026 19:35 | 4 | 21.34 |
| 08/28/2026 19:34 | 3 | 21.33 |
| 08/28/2026 19:34 | 4 | 21.34 |
| 08/28/2026 19:33 | 9 | 21.33 |
| 08/28/2026 19:33 | 9 | 21.33 |
| 08/28/2026 19:33 | 3 | 21.33 |
| 08/28/2026 19:33 | 1 | 21.32 |
| 08/28/2026 19:32 | 5 | 21.31 |
| 08/28/2026 19:32 | 100 | 21.31 |
| 08/28/2026 19:32 | 6 | 21.31 |
| 08/28/2026 19:32 | 27 | 21.31 |
| 08/28/2026 19:32 | 100 | 21.31 |
| 08/28/2026 19:32 | 6 | 21.31 |
| 08/28/2026 19:32 | 12 | 21.30 |
| 08/28/2026 19:32 | 6 | 21.30 |
| 08/28/2026 19:32 | 7 | 21.30 |
| 08/28/2026 19:32 | 3 | 21.30 |
| 08/28/2026 19:29 | 6 | 21.28 |
| 08/28/2026 19:28 | 5 | 21.30 |
| 08/28/2026 19:28 | 6 | 21.29 |
| 08/28/2026 19:28 | 25 | 21.29 |
| 08/28/2026 19:28 | 2 | 21.285 |
| 08/28/2026 19:28 | 21 | 21.285 |
| 08/28/2026 19:28 | 11 | 21.29 |
| 08/28/2026 19:28 | 2 | 21.29 |
| 08/28/2026 19:28 | 2 | 21.29 |
| 08/28/2026 19:25 | 1 | 21.32 |
| 08/28/2026 19:24 | 60 | 21.30 |
| 08/28/2026 19:24 | 4 | 21.30 |
| 08/28/2026 19:24 | 6 | 21.31 |
| 08/28/2026 19:24 | 18 | 21.32 |
| 08/28/2026 19:24 | 4 | 21.33 |
| 08/28/2026 19:24 | 2 | 21.33 |
| 08/28/2026 19:24 | 2 | 21.33 |
| 08/28/2026 19:24 | 2 | 21.33 |
| 08/28/2026 19:24 | 100 | 21.33 |
| 08/28/2026 19:24 | 1 | 21.33 |
| 08/28/2026 19:24 | 100 | 21.33 |
| 08/28/2026 19:24 | 6 | 21.33 |
| 08/28/2026 19:20 | 1 | 21.345 |
| 08/28/2026 19:20 | 1 | 21.345 |
| 08/28/2026 19:19 | 2 | 21.34 |
| 08/28/2026 19:15 | 2 | 21.35 |
| 08/28/2026 19:15 | 2 | 21.34 |
| 08/28/2026 19:15 | 16 | 21.35 |
| 08/28/2026 19:15 | 3 | 21.35 |
| 08/28/2026 19:15 | 28 | 21.35 |
| 08/28/2026 19:14 | 2 | 21.335 |
| 08/28/2026 19:14 | 1 | 21.335 |
| 08/28/2026 19:14 | 4 | 21.34 |
| 08/28/2026 19:13 | 3 | 21.35 |
| 08/28/2026 19:13 | 1 | 21.335 |
| 08/28/2026 19:13 | 3 | 21.335 |
| 08/28/2026 19:10 | 4 | 21.32 |
| 08/28/2026 19:10 | 5 | 21.32 |
| 08/28/2026 19:10 | 16 | 21.32 |
| 08/28/2026 19:10 | 5 | 21.32 |
| 08/28/2026 19:10 | 4 | 21.32 |
| 08/28/2026 19:10 | 1 | 21.32 |
| 08/28/2026 19:10 | 4 | 21.32 |
| 08/28/2026 19:10 | 6 | 21.31 |
| 08/28/2026 19:10 | 21 | 21.31 |
| 08/28/2026 19:09 | 2 | 21.30 |
| 08/28/2026 19:05 | 100 | 21.32 |
| 08/28/2026 19:05 | 4 | 21.32 |
| 08/28/2026 19:05 | 100 | 21.32 |
| 08/28/2026 19:05 | 4 | 21.32 |
| 08/28/2026 19:05 | 1 | 21.33 |
| 08/28/2026 19:05 | 87 | 21.33 |
| 08/28/2026 19:05 | 108 | 21.33 |
| 08/28/2026 19:05 | 7 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 96 | 21.33 |
| 08/28/2026 19:05 | 46 | 21.33 |
| 08/28/2026 19:05 | 52 | 21.33 |
| 08/28/2026 19:05 | 4 | 21.33 |
| 08/28/2026 19:04 | 1 | 21.34 |
| 08/28/2026 19:04 | 3 | 21.33 |
| 08/28/2026 19:04 | 9 | 21.33 |
| 08/28/2026 19:04 | 3 | 21.32 |
| 08/28/2026 19:04 | 118 | 21.33 |
| 08/28/2026 19:04 | 6 | 21.33 |
| 08/28/2026 19:03 | 1 | 21.31 |
| 08/28/2026 19:02 | 5 | 21.34 |
| 08/28/2026 19:02 | 1 | 21.33 |
| 08/28/2026 19:02 | 1 | 21.33 |
| 08/28/2026 19:02 | 1 | 21.33 |
| 08/28/2026 19:02 | 5 | 21.34 |
| 08/28/2026 19:00 | 1 | 21.33 |
| 08/28/2026 19:00 | 1 | 21.33 |
| 08/28/2026 18:59 | 1 | 21.33 |
| 08/28/2026 18:59 | 7 | 21.33 |
| 08/28/2026 18:56 | 2 | 21.32 |
| 08/28/2026 18:55 | 1 | 21.33 |
| 08/28/2026 18:55 | 4 | 21.33 |
| 08/28/2026 18:53 | 1 | 21.33 |
| 08/28/2026 18:53 | 1 | 21.33 |
| 08/28/2026 18:53 | 100 | 21.32 |
| 08/28/2026 18:53 | 3 | 21.32 |
| 08/28/2026 18:53 | 4 | 21.32 |
| 08/28/2026 18:53 | 21 | 21.30 |
| 08/28/2026 18:53 | 5 | 21.30 |
| 08/28/2026 18:48 | 5 | 21.30 |
| 08/28/2026 18:46 | 3 | 21.30 |
| 08/28/2026 18:37 | 3 | 21.28 |
| 08/28/2026 18:37 | 2 | 21.29 |
| 08/28/2026 18:37 | 16 | 21.29 |
| 08/28/2026 18:37 | 100 | 21.29 |
| 08/28/2026 18:37 | 4 | 21.29 |
| 08/28/2026 18:35 | 1 | 21.27 |
| 08/28/2026 18:35 | 1 | 21.27 |
| 08/28/2026 18:33 | 7 | 21.27 |
| 08/28/2026 18:32 | 8 | 21.27 |
| 08/28/2026 18:32 | 25 | 21.27 |
| 08/28/2026 18:32 | 4 | 21.27 |
| 08/28/2026 18:32 | 30 | 21.27 |
| 08/28/2026 18:32 | 24 | 21.27 |
| 08/28/2026 18:32 | 100 | 21.28 |
| 08/28/2026 18:32 | 2 | 21.28 |
| 08/28/2026 18:32 | 4 | 21.27 |
| 08/28/2026 18:32 | 100 | 21.26 |
| 08/28/2026 18:32 | 1 | 21.26 |
| 08/28/2026 18:32 | 1 | 21.26 |
| 08/28/2026 18:32 | 100 | 21.26 |
| 08/28/2026 18:32 | 83 | 21.26 |
| 08/28/2026 18:31 | 100 | 21.25 |
| 08/28/2026 18:31 | 100 | 21.25 |
| 08/28/2026 18:30 | 2 | 21.24 |
| 08/28/2026 18:29 | 100 | 21.24 |
| 08/28/2026 18:29 | 4 | 21.24 |
| 08/28/2026 18:29 | 2 | 21.24 |
| 08/28/2026 18:29 | 4 | 21.25 |
| 08/28/2026 18:29 | 12 | 21.25 |
| 08/28/2026 18:29 | 4 | 21.25 |
| 08/28/2026 18:29 | 4 | 21.26 |
| 08/28/2026 18:28 | 52 | 21.26 |
| 08/28/2026 18:28 | 2 | 21.26 |
| 08/28/2026 18:28 | 6 | 21.26 |
| 08/28/2026 18:28 | 2 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 2 | 21.26 |
| 08/28/2026 18:28 | 2 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 4 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 4 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 1 | 21.26 |
| 08/28/2026 18:28 | 4 | 21.26 |
| 08/28/2026 18:27 | 4 | 21.27 |
| 08/28/2026 18:27 | 100 | 21.27 |
| 08/28/2026 18:27 | 4 | 21.27 |
| 08/28/2026 18:27 | 1 | 21.28 |
| 08/28/2026 18:27 | 1 | 21.28 |
| 08/28/2026 18:27 | 1 | 21.28 |
| 08/28/2026 18:27 | 1 | 21.28 |
| 08/28/2026 18:27 | 1 | 21.28 |
| 08/28/2026 18:27 | 1 | 21.28 |
| 08/28/2026 18:27 | 2 | 21.29 |
| 08/28/2026 18:26 | 2 | 21.29 |
| 08/28/2026 18:26 | 4 | 21.29 |
| 08/28/2026 18:24 | 50 | 21.29 |
| 08/28/2026 18:23 | 18 | 21.28 |
| 08/28/2026 18:23 | 2 | 21.28 |
| 08/28/2026 18:23 | 5 | 21.28 |
| 08/28/2026 18:23 | 3 | 21.27 |
| 08/28/2026 18:23 | 100 | 21.27 |
| 08/28/2026 18:23 | 4 | 21.27 |
| 08/28/2026 18:23 | 2 | 21.26 |
| 08/28/2026 18:23 | 11 | 21.25 |
| 08/28/2026 18:23 | 14 | 21.25 |
| 08/28/2026 18:23 | 4 | 21.25 |
| 08/28/2026 18:23 | 4 | 21.25 |
| 08/28/2026 18:23 | 88 | 21.25 |
| 08/28/2026 18:23 | 1 | 21.25 |
| 08/28/2026 18:23 | 4 | 21.25 |
| 08/28/2026 18:23 | 2 | 21.25 |
| 08/28/2026 18:23 | 1 | 21.25 |
| 08/28/2026 18:23 | 100 | 21.25 |
| 08/28/2026 18:23 | 4 | 21.25 |
| 08/28/2026 18:23 | 1 | 21.25 |
| 08/28/2026 18:23 | 2 | 21.25 |
| 08/28/2026 18:23 | 1 | 21.25 |
| 08/28/2026 18:23 | 1 | 21.25 |
| 08/28/2026 18:23 | 5 | 21.25 |
| 08/28/2026 18:22 | 2 | 21.26 |
| 08/28/2026 18:22 | 25 | 21.265 |
| 08/28/2026 18:22 | 2 | 21.265 |
| 08/28/2026 18:20 | 100 | 21.26 |
| 08/28/2026 18:20 | 6 | 21.26 |
| 08/28/2026 18:20 | 75 | 21.26 |
| 08/28/2026 18:20 | 7 | 21.26 |
| 08/28/2026 18:20 | 189 | 21.26 |
| 08/28/2026 18:20 | 100 | 21.26 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 2 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 4 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 4 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 5 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 5 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 1 | 21.27 |
| 08/28/2026 18:20 | 6 | 21.27 |
| 08/28/2026 18:18 | 12 | 21.27 |
| 08/28/2026 18:18 | 100 | 21.27 |
| 08/28/2026 18:18 | 6 | 21.27 |
| 08/28/2026 18:18 | 4 | 21.27 |
| 08/28/2026 18:18 | 4 | 21.26 |
| 08/28/2026 18:18 | 1 | 21.26 |
| 08/28/2026 18:18 | 52 | 21.26 |
| 08/28/2026 18:18 | 7 | 21.26 |
| 08/28/2026 18:18 | 3 | 21.26 |
| 08/28/2026 18:18 | 3 | 21.26 |
| 08/28/2026 18:18 | 1 | 21.26 |
| 08/28/2026 18:18 | 1 | 21.26 |
| 08/28/2026 18:18 | 5 | 21.26 |
| 08/28/2026 18:17 | 4 | 21.27 |
| 08/28/2026 18:17 | 22 | 21.27 |
| 08/28/2026 18:17 | 4 | 21.27 |
| 08/28/2026 18:17 | 39 | 21.27 |
| 08/28/2026 18:17 | 61 | 21.27 |
| 08/28/2026 18:17 | 6 | 21.27 |
| 08/28/2026 18:17 | 81 | 21.27 |
| 08/28/2026 18:17 | 80 | 21.27 |
| 08/28/2026 18:17 | 100 | 21.27 |
| 08/28/2026 18:17 | 4 | 21.27 |
| 08/28/2026 18:17 | 5 | 21.28 |
| 08/28/2026 18:17 | 9 | 21.28 |
| 08/28/2026 18:17 | 1 | 21.28 |
| 08/28/2026 18:16 | 4 | 21.28 |
| 08/28/2026 18:16 | 4 | 21.28 |
| 08/28/2026 18:16 | 4 | 21.28 |
| 08/28/2026 18:16 | 4 | 21.28 |
| 08/28/2026 18:16 | 2 | 21.27 |
| 08/28/2026 18:16 | 4 | 21.27 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 3 | 21.29 |
| 08/28/2026 18:16 | 4 | 21.29 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 3 | 21.30 |
| 08/28/2026 18:16 | 4 | 21.30 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 4 | 21.29 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 2 | 21.29 |
| 08/28/2026 18:16 | 15 | 21.28 |
| 08/28/2026 18:16 | 2 | 21.28 |
| 08/28/2026 18:16 | 4 | 21.28 |
| 08/28/2026 18:16 | 80 | 21.28 |
| 08/28/2026 18:16 | 18 | 21.28 |
| 08/28/2026 18:16 | 2 | 21.29 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 100 | 21.29 |
| 08/28/2026 18:16 | 1 | 21.29 |
| 08/28/2026 18:16 | 67 | 21.29 |
| 08/28/2026 18:16 | 1 | 21.29 |
| 08/28/2026 18:16 | 1 | 21.30 |
| 08/28/2026 18:15 | 2 | 21.305 |
| 08/28/2026 18:14 | 6 | 21.30 |
| 08/28/2026 18:14 | 4 | 21.30 |
| 08/28/2026 18:14 | 8 | 21.30 |
| 08/28/2026 18:14 | 208 | 21.30 |
| 08/28/2026 18:14 | 50 | 21.30 |
| 08/28/2026 18:14 | 11 | 21.30 |
| 08/28/2026 18:14 | 25 | 21.305 |
| 08/28/2026 18:14 | 12 | 21.30 |
| 08/28/2026 18:14 | 42 | 21.30 |
| 08/28/2026 18:14 | 4 | 21.30 |
| 08/28/2026 18:14 | 4 | 21.30 |
| 08/28/2026 18:14 | 25 | 21.305 |
| 08/28/2026 18:13 | 6 | 21.31 |
| 08/28/2026 18:13 | 1 | 21.31 |
| 08/28/2026 18:13 | 1 | 21.31 |
| 08/28/2026 18:13 | 4 | 21.31 |
| 08/28/2026 18:13 | 4 | 21.30 |
| 08/28/2026 18:13 | 4 | 21.30 |
| 08/28/2026 18:13 | 12 | 21.30 |
| 08/28/2026 18:13 | 6 | 21.31 |
| 08/28/2026 18:13 | 1 | 21.31 |
| 08/28/2026 18:13 | 12 | 21.31 |
| 08/28/2026 18:13 | 12 | 21.31 |
| 08/28/2026 18:13 | 10 | 21.31 |
| 08/28/2026 18:13 | 18 | 21.31 |
| 08/28/2026 18:13 | 13 | 21.31 |
| 08/28/2026 18:13 | 1 | 21.31 |
| 08/28/2026 18:13 | 8 | 21.32 |
| 08/28/2026 18:13 | 4 | 21.32 |
| 08/28/2026 18:13 | 12 | 21.32 |
| 08/28/2026 18:13 | 6 | 21.32 |
| 08/28/2026 18:13 | 8 | 21.32 |
| 08/28/2026 18:13 | 12 | 21.32 |
| 08/28/2026 18:13 | 59 | 21.32 |
| 08/28/2026 18:13 | 141 | 21.32 |
| 08/28/2026 18:13 | 100 | 21.32 |
| 08/28/2026 18:13 | 5 | 21.32 |
| 08/28/2026 18:13 | 1 | 21.32 |
| 08/28/2026 18:12 | 5 | 21.33 |
| 08/28/2026 18:12 | 3 | 21.33 |
| 08/28/2026 18:12 | 97 | 21.33 |
| 08/28/2026 18:12 | 125 | 21.33 |
| 08/28/2026 18:12 | 18 | 21.33 |
| 08/28/2026 18:12 | 6 | 21.33 |
| 08/28/2026 18:12 | 1 | 21.33 |
| 08/28/2026 18:12 | 9 | 21.33 |
| 08/28/2026 18:12 | 3 | 21.33 |
| 08/28/2026 18:11 | 6 | 21.33 |
| 08/28/2026 18:11 | 3 | 21.33 |
| 08/28/2026 18:11 | 47 | 21.33 |
| 08/28/2026 18:11 | 13 | 21.33 |
| 08/28/2026 18:11 | 7 | 21.33 |
| 08/28/2026 18:11 | 6 | 21.33 |
| 08/28/2026 18:11 | 32 | 21.34 |
| 08/28/2026 18:11 | 100 | 21.34 |
| 08/28/2026 18:11 | 25 | 21.34 |
| 08/28/2026 18:11 | 21 | 21.34 |
| 08/28/2026 18:11 | 100 | 21.34 |
| 08/28/2026 18:11 | 17 | 21.34 |
| 08/28/2026 18:11 | 4 | 21.34 |
| 08/28/2026 18:11 | 2 | 21.34 |
| 08/28/2026 18:11 | 76 | 21.35 |
| 08/28/2026 18:11 | 4 | 21.35 |
| 08/28/2026 18:11 | 6 | 21.35 |
| 08/28/2026 18:11 | 14 | 21.345 |
| 08/28/2026 18:11 | 86 | 21.345 |
| 08/28/2026 18:10 | 3 | 21.35 |
| 08/28/2026 18:10 | 2 | 21.35 |
| 08/28/2026 18:09 | 16 | 21.35 |
| 08/28/2026 18:08 | 2 | 21.355 |
| 08/28/2026 18:08 | 4 | 21.35 |
| 08/28/2026 18:07 | 94 | 21.36 |
| 08/28/2026 18:07 | 6 | 21.36 |
| 08/28/2026 18:07 | 6 | 21.37 |
| 08/28/2026 18:06 | 25 | 21.37 |
| 08/28/2026 18:03 | 1 | 21.375 |
| 08/28/2026 18:03 | 1 | 21.38 |
| 08/28/2026 18:03 | 3 | 21.38 |
| 08/28/2026 18:03 | 1 | 21.38 |
| 08/28/2026 18:03 | 4 | 21.38 |
| 08/28/2026 18:03 | 1 | 21.38 |
| 08/28/2026 18:03 | 1 | 21.38 |
| 08/28/2026 18:01 | 400 | 21.37 |
| 08/28/2026 18:01 | 1 | 21.37 |
| 08/28/2026 18:01 | 31 | 21.37 |
| 08/28/2026 18:01 | 2 | 21.37 |
| 08/28/2026 18:01 | 1 | 21.37 |
| 08/28/2026 18:01 | 2 | 21.37 |
| 08/28/2026 18:01 | 1 | 21.365 |
| 08/28/2026 17:55 | 2 | 21.38 |
| 08/28/2026 17:54 | 10 | 21.36 |
| 08/28/2026 17:54 | 1 | 21.36 |
| 08/28/2026 17:54 | 10 | 21.36 |
| 08/28/2026 17:54 | 90 | 21.35 |
| 08/28/2026 17:54 | 2 | 21.35 |
| 08/28/2026 17:54 | 13 | 21.35 |
| 08/28/2026 17:54 | 9 | 21.35 |
| 08/28/2026 17:54 | 78 | 21.35 |
| 08/28/2026 17:54 | 3 | 21.35 |
| 08/28/2026 17:54 | 1 | 21.37 |
| 08/28/2026 17:54 | 29 | 21.37 |
| 08/28/2026 17:54 | 2 | 21.37 |
| 08/28/2026 17:53 | 3 | 21.36 |
| 08/28/2026 17:53 | 2 | 21.36 |
| 08/28/2026 17:53 | 2 | 21.37 |
| 08/28/2026 17:53 | 4 | 21.37 |
| 08/28/2026 17:53 | 2 | 21.37 |
| 08/28/2026 17:53 | 4 | 21.37 |
| 08/28/2026 17:53 | 3 | 21.37 |
| 08/28/2026 17:53 | 2 | 21.37 |
| 08/28/2026 17:53 | 1 | 21.37 |
| 08/28/2026 17:53 | 4 | 21.38 |
| 08/28/2026 17:53 | 4 | 21.38 |
| 08/28/2026 17:53 | 2 | 21.39 |
| 08/28/2026 17:53 | 2 | 21.40 |
| 08/28/2026 17:53 | 2 | 21.40 |
| 08/28/2026 17:53 | 4 | 21.40 |
| 08/28/2026 17:53 | 2 | 21.40 |
| 08/28/2026 17:53 | 2 | 21.40 |
| 08/28/2026 17:53 | 4 | 21.40 |
| 08/28/2026 17:53 | 2 | 21.40 |
| 08/28/2026 17:53 | 3 | 21.40 |
| 08/28/2026 17:53 | 4 | 21.40 |
| 08/28/2026 17:53 | 2 | 21.40 |
| 08/28/2026 17:53 | 3 | 21.40 |
| 08/28/2026 17:50 | 4 | 21.42 |
| 08/28/2026 17:50 | 14 | 21.42 |
| 08/28/2026 17:50 | 3 | 21.42 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 4 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 50 | 21.41 |
| 08/28/2026 17:50 | 4 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 2 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 99 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:50 | 2 | 21.41 |
| 08/28/2026 17:50 | 1 | 21.41 |
| 08/28/2026 17:49 | 1 | 21.40 |
| 08/28/2026 17:49 | 1 | 21.39 |
| 08/28/2026 17:49 | 1 | 21.39 |
| 08/28/2026 17:49 | 2 | 21.39 |
| 08/28/2026 17:48 | 2 | 21.39 |
| 08/28/2026 17:47 | 3 | 21.41 |
| 08/28/2026 17:47 | 1 | 21.41 |
| 08/28/2026 17:47 | 2 | 21.41 |
| 08/28/2026 17:46 | 1 | 21.39 |
| 08/28/2026 17:46 | 1 | 21.39 |
| 08/28/2026 17:46 | 2 | 21.39 |
| 08/28/2026 17:45 | 2 | 21.39 |
| 08/28/2026 17:45 | 72 | 21.40 |
| 08/28/2026 17:45 | 4 | 21.40 |
| 08/28/2026 17:45 | 100 | 21.40 |
| 08/28/2026 17:45 | 100 | 21.40 |
| 08/28/2026 17:45 | 32 | 21.40 |
| 08/28/2026 17:45 | 2 | 21.40 |
| 08/28/2026 17:45 | 4 | 21.39 |
| 08/28/2026 17:45 | 3 | 21.39 |
| 08/28/2026 17:45 | 3 | 21.39 |
| 08/28/2026 17:45 | 5 | 21.39 |
| 08/28/2026 17:45 | 6 | 21.39 |
| 08/28/2026 17:45 | 1 | 21.39 |
| 08/28/2026 17:45 | 1 | 21.39 |
| 08/28/2026 17:45 | 5 | 21.39 |
| 08/28/2026 17:45 | 11 | 21.39 |
| 08/28/2026 17:45 | 3 | 21.39 |
| 08/28/2026 17:45 | 2 | 21.39 |
| 08/28/2026 17:45 | 1 | 21.39 |
| 08/28/2026 17:45 | 2 | 21.39 |
| 08/28/2026 17:44 | 3 | 21.38 |
| 08/28/2026 17:44 | 3 | 21.38 |
| 08/28/2026 17:41 | 4 | 21.38 |
| 08/28/2026 17:40 | 5 | 21.38 |
| 08/28/2026 17:40 | 5 | 21.38 |
| 08/28/2026 17:40 | 6 | 21.38 |
| 08/28/2026 17:40 | 2 | 21.39 |
| 08/28/2026 17:38 | 7 | 21.40 |
| 08/28/2026 17:33 | 11 | 21.42 |
| 08/28/2026 17:33 | 21 | 21.42 |
| 08/28/2026 17:33 | 4 | 21.42 |
| 08/28/2026 17:33 | 13 | 21.42 |
| 08/28/2026 17:32 | 2 | 21.41 |
| 08/28/2026 17:32 | 15 | 21.41 |
| 08/28/2026 17:32 | 11 | 21.42 |
| 08/28/2026 17:32 | 25 | 21.42 |
| 08/28/2026 17:32 | 100 | 21.42 |
| 08/28/2026 17:32 | 111 | 21.43 |
| 08/28/2026 17:32 | 9 | 21.43 |
| 08/28/2026 17:32 | 100 | 21.43 |
| 08/28/2026 17:32 | 2 | 21.43 |
| 08/28/2026 17:32 | 1 | 21.415 |
| 08/28/2026 17:32 | 1 | 21.415 |
| 08/28/2026 17:32 | 6 | 21.415 |
| 08/28/2026 17:31 | 2 | 21.42 |
| 08/28/2026 17:31 | 4 | 21.42 |
| 08/28/2026 17:31 | 89 | 21.42 |
| 08/28/2026 17:30 | 8 | 21.43 |
| 08/28/2026 17:30 | 2 | 21.43 |
| 08/28/2026 17:27 | 1 | 21.46 |
| 08/28/2026 17:27 | 2 | 21.47 |
| 08/28/2026 17:27 | 2 | 21.47 |
| 08/28/2026 17:27 | 1 | 21.47 |
| 08/28/2026 17:26 | 3 | 21.45 |
| 08/28/2026 17:23 | 1 | 21.445 |
| 08/28/2026 17:22 | 3 | 21.45 |
| 08/28/2026 17:19 | 2 | 21.45 |
| 08/28/2026 17:19 | 100 | 21.44 |
| 08/28/2026 17:19 | 48 | 21.44 |
| 08/28/2026 17:19 | 27 | 21.44 |
| 08/28/2026 17:19 | 4 | 21.44 |
| 08/28/2026 17:19 | 8 | 21.44 |
| 08/28/2026 17:18 | 22 | 21.43 |
| 08/28/2026 17:18 | 20 | 21.43 |
| 08/28/2026 17:18 | 3 | 21.43 |
| 08/28/2026 17:18 | 17 | 21.42 |
| 08/28/2026 17:18 | 4 | 21.42 |
| 08/28/2026 17:18 | 2 | 21.41 |
| 08/28/2026 17:18 | 2 | 21.41 |
| 08/28/2026 17:18 | 4 | 21.41 |
| 08/28/2026 17:17 | 1 | 21.41 |
| 08/28/2026 17:16 | 1 | 21.41 |
| 08/28/2026 17:16 | 4 | 21.41 |
| 08/28/2026 17:07 | 1 | 21.41 |
| 08/28/2026 17:07 | 3 | 21.395 |
| 08/28/2026 17:05 | 6 | 21.40 |
| 08/28/2026 17:05 | 4 | 21.39 |
| 08/28/2026 17:05 | 4 | 21.39 |
| 08/28/2026 17:05 | 100 | 21.39 |
| 08/28/2026 17:05 | 4 | 21.39 |
| 08/28/2026 17:05 | 3 | 21.38 |
| 08/28/2026 17:05 | 73 | 21.38 |
| 08/28/2026 17:05 | 25 | 21.375 |
| 08/28/2026 17:05 | 25 | 21.375 |
| 08/28/2026 17:05 | 25 | 21.375 |
| 08/28/2026 17:05 | 25 | 21.375 |
| 08/28/2026 17:05 | 25 | 21.375 |
| 08/28/2026 17:05 | 2 | 21.38 |
| 08/28/2026 17:03 | 4 | 21.39 |
| 08/28/2026 17:03 | 2 | 21.39 |
| 08/28/2026 17:03 | 7 | 21.40 |
| 08/28/2026 17:03 | 334 | 21.40 |
| 08/28/2026 17:03 | 6 | 21.41 |
| 08/28/2026 17:02 | 88 | 21.40 |
| 08/28/2026 17:02 | 3 | 21.40 |
| 08/28/2026 17:01 | 169 | 21.41 |
| 08/28/2026 17:01 | 446 | 21.41 |
| 08/28/2026 17:01 | 35 | 21.41 |
| 08/28/2026 17:01 | 4 | 21.41 |
| 08/28/2026 17:01 | 22 | 21.42 |
| 08/28/2026 17:01 | 10 | 21.42 |
| 08/28/2026 17:01 | 1 | 21.43 |
| 08/28/2026 17:00 | 1 | 21.43 |
| 08/28/2026 16:59 | 25 | 21.43 |
| 08/28/2026 16:59 | 94 | 21.43 |
| 08/28/2026 16:59 | 3 | 21.42 |
| 08/28/2026 16:58 | 1 | 21.42 |
| 08/28/2026 16:56 | 2 | 21.44 |
| 08/28/2026 16:51 | 25 | 21.42 |
| 08/28/2026 16:51 | 25 | 21.42 |
| 08/28/2026 16:47 | 7 | 21.41 |
| 08/28/2026 16:47 | 34 | 21.41 |
| 08/28/2026 16:47 | 2 | 21.41 |
| 08/28/2026 16:47 | 7 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 43 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 25 | 21.40 |
| 08/28/2026 16:47 | 83 | 21.40 |
| 08/28/2026 16:47 | 19 | 21.40 |
| 08/28/2026 16:47 | 4 | 21.40 |
| 08/28/2026 16:47 | 17 | 21.39 |
| 08/28/2026 16:47 | 123 | 21.39 |
| 08/28/2026 16:47 | 40 | 21.39 |
| 08/28/2026 16:47 | 83 | 21.38 |
| 08/28/2026 16:46 | 8 | 21.41 |
| 08/28/2026 16:46 | 4 | 21.41 |
| 08/28/2026 16:46 | 4 | 21.41 |
| 08/28/2026 16:46 | 100 | 21.41 |
| 08/28/2026 16:41 | 5 | 21.435 |
| 08/28/2026 16:39 | 6 | 21.42 |
| 08/28/2026 16:39 | 1 | 21.42 |
| 08/28/2026 16:39 | 120 | 21.43 |
| 08/28/2026 16:39 | 2 | 21.43 |
| 08/28/2026 16:39 | 3 | 21.43 |
| 08/28/2026 16:39 | 9 | 21.43 |
| 08/28/2026 16:39 | 7 | 21.42 |
| 08/28/2026 16:37 | 25 | 21.42 |
| 08/28/2026 16:36 | 3 | 21.39 |
| 08/28/2026 16:36 | 102 | 21.39 |
| 08/28/2026 16:36 | 1 | 21.39 |
| 08/28/2026 16:35 | 2 | 21.37 |
| 08/28/2026 16:35 | 12 | 21.39 |
| 08/28/2026 16:35 | 7 | 21.39 |
| 08/28/2026 16:35 | 23 | 21.40 |
| 08/28/2026 16:35 | 23 | 21.42 |
| 08/28/2026 16:35 | 48 | 21.40 |
| 08/28/2026 16:35 | 100 | 21.42 |
| 08/28/2026 16:35 | 100 | 21.42 |
| 08/28/2026 16:35 | 100 | 21.42 |
| 08/28/2026 16:35 | 100 | 21.42 |
| 08/28/2026 16:35 | 6 | 21.42 |
| 08/28/2026 16:35 | 23 | 21.38 |
| 08/28/2026 16:35 | 6 | 21.38 |
| 08/28/2026 16:35 | 19 | 21.38 |
| 08/28/2026 16:35 | 100 | 21.38 |
| 08/28/2026 16:35 | 100 | 21.37 |
| 08/28/2026 16:35 | 100 | 21.36 |
| 08/28/2026 16:35 | 7 | 21.36 |
| 08/28/2026 16:35 | 1 | 21.36 |
| 08/28/2026 16:35 | 25 | 21.39 |
| 08/28/2026 16:35 | 6 | 21.39 |
| 08/28/2026 16:35 | 18 | 21.38 |
| 08/28/2026 16:35 | 82 | 21.38 |
| 08/28/2026 16:35 | 6 | 21.38 |
| 08/28/2026 16:35 | 22 | 21.42 |
| 08/28/2026 16:35 | 22 | 21.40 |
| 08/28/2026 16:35 | 100 | 21.40 |
| 08/28/2026 16:35 | 100 | 21.41 |
| 08/28/2026 16:35 | 6 | 21.40 |
| 08/28/2026 16:35 | 4 | 21.41 |
| 08/28/2026 16:35 | 25 | 21.41 |
| 08/28/2026 16:35 | 22 | 21.41 |
| 08/28/2026 16:35 | 73 | 21.45 |
| 08/28/2026 16:35 | 4 | 21.45 |
| 08/28/2026 16:35 | 12 | 21.45 |
| 08/28/2026 16:35 | 3 | 21.44 |
| 08/28/2026 16:35 | 4 | 21.43 |
| 08/28/2026 16:35 | 16 | 21.43 |
| 08/28/2026 16:35 | 16 | 21.43 |
| 08/28/2026 16:35 | 4 | 21.42 |
| 08/28/2026 16:35 | 20 | 21.415 |
| 08/28/2026 16:35 | 40 | 21.415 |
| 08/28/2026 16:35 | 40 | 21.415 |
| 08/28/2026 16:34 | 107 | 21.40 |
| 08/28/2026 16:34 | 28 | 21.38 |
| 08/28/2026 16:34 | 12 | 21.38 |
| 08/28/2026 16:34 | 3 | 21.38 |
| 08/28/2026 16:34 | 8 | 21.39 |
| 08/28/2026 16:34 | 20 | 21.39 |
| 08/28/2026 16:34 | 80 | 21.39 |
| 08/28/2026 16:33 | 25 | 21.42 |
| 08/28/2026 16:33 | 25 | 21.42 |
| 08/28/2026 16:33 | 25 | 21.42 |
| 08/28/2026 16:33 | 25 | 21.42 |
| 08/28/2026 16:33 | 8 | 21.40 |
| 08/28/2026 16:33 | 18 | 21.40 |
| 08/28/2026 16:33 | 3 | 21.40 |
| 08/28/2026 16:33 | 2 | 21.40 |
| 08/28/2026 16:33 | 48 | 21.40 |
| 08/28/2026 16:33 | 17 | 21.40 |
| 08/28/2026 16:33 | 35 | 21.40 |
| 08/28/2026 16:33 | 9 | 21.40 |
| 08/28/2026 16:33 | 18 | 21.40 |
| 08/28/2026 16:33 | 4 | 21.42 |
| 08/28/2026 16:33 | 36 | 21.42 |
| 08/28/2026 16:33 | 4 | 21.42 |
| 08/28/2026 16:33 | 4 | 21.41 |
| 08/28/2026 16:33 | 15 | 21.37 |
| 08/28/2026 16:32 | 40 | 21.40 |
| 08/28/2026 16:32 | 4 | 21.40 |
| 08/28/2026 16:31 | 12 | 21.40 |
| 08/28/2026 16:31 | 18 | 21.39 |
| 08/28/2026 16:31 | 14 | 21.39 |
| 08/28/2026 16:31 | 32 | 21.38 |
| 08/28/2026 16:31 | 68 | 21.38 |
| 08/28/2026 16:31 | 100 | 21.37 |
| 08/28/2026 16:31 | 49 | 21.37 |
| 08/28/2026 16:31 | 51 | 21.37 |
| 08/28/2026 16:31 | 89 | 21.37 |
| 08/28/2026 16:31 | 100 | 21.35 |
| 08/28/2026 16:31 | 100 | 21.36 |
| 08/28/2026 16:31 | 4 | 21.36 |
| 08/28/2026 16:31 | 6 | 21.36 |
| 08/28/2026 16:31 | 334 | 21.36 |
| 08/28/2026 16:31 | 20 | 21.36 |
| 08/28/2026 16:31 | 30 | 21.36 |
| 08/28/2026 16:31 | 10 | 21.35 |
| 08/28/2026 16:31 | 4 | 21.35 |
| 08/28/2026 16:31 | 10 | 21.32 |
| 08/28/2026 16:31 | 1 | 21.32 |
| 08/28/2026 16:31 | 4 | 21.32 |
| 08/28/2026 16:31 | 1 | 21.32 |
| 08/28/2026 16:31 | 1 | 21.32 |
| 08/28/2026 16:31 | 1 | 21.32 |
| 08/28/2026 16:31 | 30 | 21.35 |
| 08/28/2026 16:31 | 30 | 21.35 |
| 08/28/2026 16:31 | 30 | 21.35 |
| 08/28/2026 16:30 | 15 | 21.31 |
| 08/28/2026 16:30 | 53 | 21.33 |
| 08/28/2026 16:30 | 100 | 21.33 |
| 08/28/2026 16:30 | 38 | 21.33 |
| 08/28/2026 16:30 | 15 | 21.31 |
| 08/28/2026 16:30 | 15 | 21.31 |
| 08/28/2026 16:30 | 8 | 21.31 |
| 08/28/2026 16:30 | 15 | 21.31 |
| 08/28/2026 16:30 | 15 | 21.31 |
| 08/28/2026 16:29 | 92 | 21.42 |
| 08/28/2026 16:28 | 100 | 21.39 |
| 08/28/2026 16:28 | 170 | 21.41 |
| 08/28/2026 16:28 | 7 | 21.41 |
| 08/28/2026 16:28 | 100 | 21.41 |
| 08/28/2026 16:28 | 42 | 21.34 |
| 08/28/2026 16:28 | 39 | 21.34 |
| 08/28/2026 16:28 | 6 | 21.38 |
| 08/28/2026 16:28 | 38 | 21.395 |
| 08/28/2026 16:28 | 25 | 21.38 |
| 08/28/2026 16:28 | 69 | 21.38 |
| 08/28/2026 16:28 | 2 | 21.38 |
| 08/28/2026 16:28 | 4 | 21.38 |
| 08/28/2026 16:28 | 158 | 21.38 |
| 08/28/2026 16:28 | 1 | 21.38 |
| 08/28/2026 16:28 | 191 | 21.38 |
| 08/28/2026 16:28 | 100 | 21.38 |
| 08/28/2026 16:28 | 15 | 21.38 |
| 08/28/2026 16:15 | 2 | 21.39 |
| 08/28/2026 16:15 | 9 | 21.39 |
| 08/28/2026 16:15 | 1 | 21.39 |
| 08/28/2026 16:15 | 18 | 21.37 |
| 08/28/2026 16:15 | 7 | 21.37 |
| 08/28/2026 16:14 | 5 | 21.36 |
| 08/28/2026 16:14 | 1 | 21.40 |
| 08/28/2026 16:14 | 1 | 21.40 |
| 08/28/2026 16:14 | 11 | 21.36 |
| 08/28/2026 16:14 | 4 | 21.40 |
| 08/28/2026 16:00 | 1 | 21.525 |
| 08/28/2026 15:59 | 11 | 21.42 |
| 08/28/2026 15:59 | 3 | 21.45 |
| 08/28/2026 15:59 | 2 | 21.515 |
| 08/28/2026 15:59 | 2 | 21.515 |
| 08/28/2026 15:59 | 2 | 21.515 |
| 08/28/2026 15:56 | 2 | 21.515 |
| 08/28/2026 15:51 | 4 | 21.44 |
| 08/28/2026 15:41 | 2 | 21.385 |
| 08/28/2026 15:41 | 2 | 21.385 |
| 08/28/2026 15:41 | 83 | 21.385 |
| 08/28/2026 15:30 | 7 | 21.43 |
| 08/28/2026 15:30 | 663 | 21.43 |
| 08/28/2026 15:29 | 26 | 21.46 |
| 08/28/2026 15:29 | 63 | 21.44 |
| 08/28/2026 15:28 | 1 | 21.46 |
| 08/28/2026 15:26 | 1 | 21.46 |