Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:55:25
|
Geld
16.10.2026 -
16:05:39
|
Geld Volumen |
Brief
16.10.2026 -
16:05:39
|
Brief Volumen |
|---|---|---|---|---|
|
22.05
+0.34
(
+1.57% )
|
21.81
|
100 |
22.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:02 | 8 | 21.89 |
| 10/16/2026 15:55 | 25 | 22.05 |
| 10/16/2026 15:55 | 100 | 22.05 |
| 10/16/2026 15:51 | 100 | 21.97 |
| 10/16/2026 15:51 | 100 | 21.96 |
| 10/16/2026 15:51 | 100 | 21.95 |
| 10/16/2026 15:50 | 900 | 21.95 |
| 10/16/2026 15:50 | 100 | 21.97 |
| 10/16/2026 15:50 | 100 | 21.97 |
| 10/16/2026 15:50 | 100 | 21.97 |
| 10/16/2026 15:50 | 100 | 21.95 |
| 10/16/2026 15:44 | 100 | 21.96 |
| 10/16/2026 15:35 | 100 | 21.87 |
| 10/16/2026 15:35 | 100 | 21.87 |
| 10/16/2026 15:35 | 34 | 21.87 |
| 10/16/2026 15:35 | 66 | 21.87 |
| 10/16/2026 15:35 | 100 | 21.86 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:34 | 100 | 21.86 |
| 10/16/2026 15:34 | 100 | 21.86 |
| 10/16/2026 15:32 | 100 | 21.85 |
| 10/16/2026 15:32 | 100 | 21.85 |
| 10/16/2026 15:32 | 61 | 21.85 |
| 10/16/2026 15:32 | 90 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 25 | 21.85 |
| 10/16/2026 15:31 | 22 | 21.85 |
| 10/16/2026 15:31 | 100 | 21.85 |
| 10/16/2026 15:31 | 4 | 21.85 |
| 10/16/2026 15:31 | 12 | 21.85 |
| 10/16/2026 15:30 | 100 | 21.84 |
| 10/16/2026 15:30 | 100 | 21.85 |
| 10/16/2026 15:30 | 60 | 21.84 |
| 10/16/2026 15:30 | 100 | 21.84 |
| 10/16/2026 15:30 | 100 | 21.83 |
| 10/16/2026 15:30 | 2514 | 21.79 |