Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.66
+0.18
(
+0.88% )
|
20.65
|
400 |
20.67
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.66 |
| 07/10/2026 23:20 | � | 20.66 |
| 07/10/2026 22:30 | � | 20.66 |
| 07/10/2026 22:00 | � | 20.66 |
| 07/10/2026 22:00 | 25113 | 20.66 |
| 07/10/2026 21:59 | 7 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 73 | 20.65 |
| 07/10/2026 21:59 | 27 | 20.65 |
| 07/10/2026 21:59 | 13 | 20.655 |
| 07/10/2026 21:59 | 15 | 20.655 |
| 07/10/2026 21:59 | 33 | 20.65 |
| 07/10/2026 21:59 | 67 | 20.65 |
| 07/10/2026 21:59 | 100 | 20.65 |
| 07/10/2026 21:59 | 17 | 20.65 |
| 07/10/2026 21:59 | 3 | 20.66 |
| 07/10/2026 21:59 | 34 | 20.66 |
| 07/10/2026 21:59 | 7 | 20.66 |
| 07/10/2026 21:59 | 185 | 20.66 |
| 07/10/2026 21:59 | 18 | 20.66 |
| 07/10/2026 21:59 | 21 | 20.66 |
| 07/10/2026 21:59 | 168 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 110 | 20.65 |
| 07/10/2026 21:59 | 185 | 20.65 |
| 07/10/2026 21:59 | 100 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.645 |
| 07/10/2026 21:59 | 7 | 20.65 |
| 07/10/2026 21:59 | 40 | 20.65 |
| 07/10/2026 21:59 | 79 | 20.65 |
| 07/10/2026 21:59 | 141 | 20.65 |
| 07/10/2026 21:59 | 134 | 20.65 |
| 07/10/2026 21:59 | 185 | 20.65 |
| 07/10/2026 21:59 | 57 | 20.655 |
| 07/10/2026 21:59 | 69 | 20.655 |
| 07/10/2026 21:59 | 31 | 20.655 |
| 07/10/2026 21:59 | 15 | 20.655 |
| 07/10/2026 21:59 | 15 | 20.66 |
| 07/10/2026 21:59 | 127 | 20.65 |
| 07/10/2026 21:59 | 42 | 20.65 |
| 07/10/2026 21:59 | 3 | 20.65 |
| 07/10/2026 21:59 | 5 | 20.65 |
| 07/10/2026 21:59 | 2 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 2 | 20.65 |
| 07/10/2026 21:59 | 7 | 20.65 |
| 07/10/2026 21:59 | 9 | 20.65 |
| 07/10/2026 21:59 | 4 | 20.645 |
| 07/10/2026 21:59 | 18 | 20.65 |
| 07/10/2026 21:59 | 15 | 20.65 |
| 07/10/2026 21:59 | 2 | 20.645 |
| 07/10/2026 21:59 | 25 | 20.645 |
| 07/10/2026 21:59 | 28 | 20.65 |
| 07/10/2026 21:59 | 17 | 20.645 |
| 07/10/2026 21:59 | 5 | 20.64 |
| 07/10/2026 21:59 | 6 | 20.64 |
| 07/10/2026 21:59 | 44 | 20.64 |
| 07/10/2026 21:59 | 30 | 20.64 |
| 07/10/2026 21:59 | 15 | 20.64 |
| 07/10/2026 21:59 | 3 | 20.64 |
| 07/10/2026 21:59 | 28 | 20.635 |
| 07/10/2026 21:59 | 4 | 20.64 |
| 07/10/2026 21:59 | 2 | 20.635 |
| 07/10/2026 21:59 | 56 | 20.635 |
| 07/10/2026 21:59 | 4 | 20.64 |
| 07/10/2026 21:59 | 1 | 20.635 |
| 07/10/2026 21:59 | 2 | 20.635 |
| 07/10/2026 21:59 | 24 | 20.635 |
| 07/10/2026 21:59 | 2 | 20.635 |
| 07/10/2026 21:59 | 13 | 20.64 |
| 07/10/2026 21:59 | 21 | 20.635 |
| 07/10/2026 21:59 | 12 | 20.635 |
| 07/10/2026 21:59 | 1 | 20.635 |
| 07/10/2026 21:59 | 100 | 20.635 |
| 07/10/2026 21:59 | 6 | 20.635 |
| 07/10/2026 21:59 | 14 | 20.635 |
| 07/10/2026 21:59 | 14 | 20.635 |
| 07/10/2026 21:59 | 58 | 20.635 |
| 07/10/2026 21:59 | 1 | 20.635 |
| 07/10/2026 21:59 | 34 | 20.635 |
| 07/10/2026 21:58 | 1 | 20.635 |
| 07/10/2026 21:58 | 15 | 20.635 |
| 07/10/2026 21:58 | 5 | 20.635 |
| 07/10/2026 21:58 | 25 | 20.635 |
| 07/10/2026 21:58 | 15 | 20.635 |
| 07/10/2026 21:58 | 1 | 20.635 |
| 07/10/2026 21:58 | 12 | 20.63 |
| 07/10/2026 21:58 | 5 | 20.63 |
| 07/10/2026 21:58 | 14 | 20.63 |
| 07/10/2026 21:58 | 5 | 20.63 |
| 07/10/2026 21:58 | 78 | 20.63 |
| 07/10/2026 21:58 | 30 | 20.625 |
| 07/10/2026 21:58 | 44 | 20.63 |
| 07/10/2026 21:58 | 73 | 20.63 |
| 07/10/2026 21:58 | 121 | 20.63 |
| 07/10/2026 21:58 | 13 | 20.63 |
| 07/10/2026 21:58 | 5 | 20.625 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 159 | 20.63 |
| 07/10/2026 21:58 | 103 | 20.63 |
| 07/10/2026 21:58 | 4 | 20.63 |
| 07/10/2026 21:58 | 27 | 20.63 |
| 07/10/2026 21:58 | 81 | 20.63 |
| 07/10/2026 21:58 | 78 | 20.63 |
| 07/10/2026 21:58 | 114 | 20.63 |
| 07/10/2026 21:58 | 5 | 20.63 |
| 07/10/2026 21:58 | 1 | 20.635 |
| 07/10/2026 21:58 | 9 | 20.635 |
| 07/10/2026 21:57 | 2 | 20.635 |
| 07/10/2026 21:57 | 19 | 20.635 |
| 07/10/2026 21:57 | 6 | 20.64 |
| 07/10/2026 21:57 | 8 | 20.64 |
| 07/10/2026 21:57 | 2 | 20.64 |
| 07/10/2026 21:57 | 5 | 20.64 |
| 07/10/2026 21:57 | 25 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 10 | 20.64 |
| 07/10/2026 21:57 | 173 | 20.64 |
| 07/10/2026 21:57 | 127 | 20.64 |
| 07/10/2026 21:57 | 7 | 20.65 |
| 07/10/2026 21:56 | 2 | 20.65 |
| 07/10/2026 21:56 | 12 | 20.65 |
| 07/10/2026 21:56 | 88 | 20.65 |
| 07/10/2026 21:56 | 82 | 20.65 |
| 07/10/2026 21:56 | 43 | 20.65 |
| 07/10/2026 21:56 | 100 | 20.65 |
| 07/10/2026 21:56 | 57 | 20.65 |
| 07/10/2026 21:56 | 43 | 20.65 |
| 07/10/2026 21:56 | 16 | 20.65 |
| 07/10/2026 21:56 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.66 |
| 07/10/2026 21:55 | 30 | 20.66 |
| 07/10/2026 21:55 | 16 | 20.66 |
| 07/10/2026 21:55 | 75 | 20.66 |
| 07/10/2026 21:55 | 100 | 20.66 |
| 07/10/2026 21:55 | 100 | 20.66 |
| 07/10/2026 21:55 | 80 | 20.66 |
| 07/10/2026 21:55 | 200 | 20.67 |
| 07/10/2026 21:55 | 15 | 20.67 |
| 07/10/2026 21:55 | 200 | 20.67 |
| 07/10/2026 21:55 | 212 | 20.67 |
| 07/10/2026 21:55 | 100 | 20.67 |
| 07/10/2026 21:55 | 48 | 20.67 |
| 07/10/2026 21:55 | 45 | 20.67 |
| 07/10/2026 21:55 | 23 | 20.67 |
| 07/10/2026 21:55 | 43 | 20.67 |
| 07/10/2026 21:55 | 57 | 20.67 |
| 07/10/2026 21:55 | 14 | 20.67 |
| 07/10/2026 21:55 | 12 | 20.67 |
| 07/10/2026 21:55 | 20 | 20.67 |
| 07/10/2026 21:55 | 72 | 20.68 |
| 07/10/2026 21:55 | 36 | 20.68 |
| 07/10/2026 21:55 | 100 | 20.68 |
| 07/10/2026 21:55 | 12 | 20.68 |
| 07/10/2026 21:55 | 300 | 20.68 |
| 07/10/2026 21:55 | 82 | 20.68 |
| 07/10/2026 21:55 | 100 | 20.68 |
| 07/10/2026 21:55 | 67 | 20.68 |
| 07/10/2026 21:55 | 18 | 20.68 |
| 07/10/2026 21:55 | 22 | 20.68 |
| 07/10/2026 21:55 | 78 | 20.68 |
| 07/10/2026 21:55 | 90 | 20.67 |
| 07/10/2026 21:55 | 6 | 20.67 |
| 07/10/2026 21:55 | 6 | 20.68 |
| 07/10/2026 21:55 | 78 | 20.68 |
| 07/10/2026 21:55 | 15 | 20.675 |
| 07/10/2026 21:55 | 8 | 20.67 |
| 07/10/2026 21:54 | 92 | 20.67 |
| 07/10/2026 21:54 | 88 | 20.67 |
| 07/10/2026 21:54 | 100 | 20.67 |
| 07/10/2026 21:54 | 95 | 20.67 |
| 07/10/2026 21:54 | 5 | 20.67 |
| 07/10/2026 21:54 | 58 | 20.67 |
| 07/10/2026 21:54 | 25 | 20.66 |
| 07/10/2026 21:54 | 103 | 20.66 |
| 07/10/2026 21:54 | 72 | 20.66 |
| 07/10/2026 21:54 | 31 | 20.66 |
| 07/10/2026 21:54 | 69 | 20.66 |
| 07/10/2026 21:54 | 34 | 20.66 |
| 07/10/2026 21:54 | 46 | 20.66 |
| 07/10/2026 21:54 | 1 | 20.66 |
| 07/10/2026 21:54 | 2 | 20.66 |
| 07/10/2026 21:54 | 54 | 20.66 |
| 07/10/2026 21:54 | 3 | 20.66 |
| 07/10/2026 21:54 | 100 | 20.66 |
| 07/10/2026 21:54 | 19 | 20.65 |
| 07/10/2026 21:53 | 37 | 20.65 |
| 07/10/2026 21:52 | 12 | 20.65 |
| 07/10/2026 21:52 | 88 | 20.65 |
| 07/10/2026 21:51 | 28 | 20.65 |
| 07/10/2026 21:51 | 72 | 20.65 |
| 07/10/2026 21:51 | 95 | 20.66 |
| 07/10/2026 21:51 | 6 | 20.65 |
| 07/10/2026 21:50 | 44 | 20.65 |
| 07/10/2026 21:50 | 53 | 20.65 |
| 07/10/2026 21:50 | 55 | 20.65 |
| 07/10/2026 21:50 | 100 | 20.64 |
| 07/10/2026 21:50 | 64 | 20.64 |
| 07/10/2026 21:50 | 64 | 20.64 |
| 07/10/2026 21:50 | 64 | 20.64 |
| 07/10/2026 21:50 | 100 | 20.64 |
| 07/10/2026 21:50 | 96 | 20.64 |
| 07/10/2026 21:50 | 56 | 20.63 |
| 07/10/2026 21:50 | 4 | 20.63 |
| 07/10/2026 21:50 | 10 | 20.63 |
| 07/10/2026 21:50 | 100 | 20.63 |
| 07/10/2026 21:50 | 10 | 20.63 |
| 07/10/2026 21:50 | 100 | 20.63 |
| 07/10/2026 21:50 | 100 | 20.63 |
| 07/10/2026 21:50 | 76 | 20.63 |
| 07/10/2026 21:50 | 5 | 20.63 |
| 07/10/2026 21:50 | 70 | 20.63 |
| 07/10/2026 21:50 | 1 | 20.62 |
| 07/10/2026 21:49 | 79 | 20.63 |
| 07/10/2026 21:49 | 21 | 20.63 |
| 07/10/2026 21:49 | 18 | 20.63 |
| 07/10/2026 21:49 | 43 | 20.63 |
| 07/10/2026 21:49 | 11 | 20.63 |
| 07/10/2026 21:49 | 28 | 20.63 |
| 07/10/2026 21:49 | 72 | 20.63 |
| 07/10/2026 21:49 | 106 | 20.63 |
| 07/10/2026 21:49 | 100 | 20.64 |
| 07/10/2026 21:49 | 100 | 20.64 |
| 07/10/2026 21:49 | 7 | 20.64 |
| 07/10/2026 21:49 | 24 | 20.64 |
| 07/10/2026 21:49 | 100 | 20.64 |
| 07/10/2026 21:49 | 100 | 20.64 |
| 07/10/2026 21:49 | 39 | 20.64 |
| 07/10/2026 21:49 | 59 | 20.64 |
| 07/10/2026 21:49 | 7 | 20.645 |
| 07/10/2026 21:48 | 2 | 20.64 |
| 07/10/2026 21:48 | 14 | 20.64 |
| 07/10/2026 21:48 | 37 | 20.64 |
| 07/10/2026 21:47 | 1 | 20.65 |
| 07/10/2026 21:47 | 14 | 20.65 |
| 07/10/2026 21:47 | 36 | 20.65 |
| 07/10/2026 21:47 | 50 | 20.65 |
| 07/10/2026 21:47 | 2 | 20.65 |
| 07/10/2026 21:47 | 108 | 20.65 |
| 07/10/2026 21:46 | 10 | 20.65 |
| 07/10/2026 21:46 | 7 | 20.65 |
| 07/10/2026 21:46 | 15 | 20.65 |
| 07/10/2026 21:46 | 100 | 20.65 |
| 07/10/2026 21:46 | 7 | 20.65 |
| 07/10/2026 21:46 | 100 | 20.65 |
| 07/10/2026 21:46 | 12 | 20.65 |
| 07/10/2026 21:46 | 2 | 20.65 |
| 07/10/2026 21:46 | 17 | 20.65 |
| 07/10/2026 21:46 | 38 | 20.65 |
| 07/10/2026 21:45 | 2 | 20.65 |
| 07/10/2026 21:44 | 20 | 20.66 |
| 07/10/2026 21:44 | 26 | 20.66 |
| 07/10/2026 21:44 | 34 | 20.66 |
| 07/10/2026 21:44 | 98 | 20.66 |
| 07/10/2026 21:44 | 1 | 20.66 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 19 | 20.67 |
| 07/10/2026 21:43 | 4 | 20.67 |
| 07/10/2026 21:43 | 2 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 55 | 20.67 |
| 07/10/2026 21:43 | 45 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 48 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 112 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.68 |
| 07/10/2026 21:43 | 100 | 20.68 |
| 07/10/2026 21:43 | 5 | 20.68 |
| 07/10/2026 21:43 | 400 | 20.68 |
| 07/10/2026 21:43 | 5 | 20.68 |
| 07/10/2026 21:43 | 95 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.675 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 7 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.68 |
| 07/10/2026 21:42 | 7 | 20.68 |
| 07/10/2026 21:42 | 200 | 20.68 |
| 07/10/2026 21:42 | 85 | 20.67 |
| 07/10/2026 21:42 | 81 | 20.67 |
| 07/10/2026 21:42 | 17 | 20.67 |
| 07/10/2026 21:42 | 200 | 20.67 |
| 07/10/2026 21:40 | 85 | 20.66 |
| 07/10/2026 21:40 | 200 | 20.66 |
| 07/10/2026 21:40 | 100 | 20.66 |
| 07/10/2026 21:40 | 80 | 20.66 |
| 07/10/2026 21:40 | 2 | 20.65 |
| 07/10/2026 21:40 | 2 | 20.65 |
| 07/10/2026 21:40 | 1 | 20.65 |
| 07/10/2026 21:40 | 200 | 20.65 |
| 07/10/2026 21:40 | 100 | 20.645 |
| 07/10/2026 21:40 | 20 | 20.64 |
| 07/10/2026 21:40 | 100 | 20.64 |
| 07/10/2026 21:40 | 120 | 20.64 |
| 07/10/2026 21:39 | 120 | 20.64 |
| 07/10/2026 21:39 | 4 | 20.64 |
| 07/10/2026 21:39 | 48 | 20.64 |
| 07/10/2026 21:39 | 24 | 20.64 |
| 07/10/2026 21:39 | 200 | 20.64 |
| 07/10/2026 21:39 | 200 | 20.64 |
| 07/10/2026 21:39 | 40 | 20.64 |
| 07/10/2026 21:39 | 4 | 20.64 |
| 07/10/2026 21:39 | 12 | 20.64 |
| 07/10/2026 21:39 | 120 | 20.64 |
| 07/10/2026 21:38 | 100 | 20.64 |
| 07/10/2026 21:38 | 1 | 20.64 |
| 07/10/2026 21:38 | 200 | 20.64 |
| 07/10/2026 21:38 | 96 | 20.64 |
| 07/10/2026 21:38 | 200 | 20.63 |
| 07/10/2026 21:38 | 86 | 20.63 |
| 07/10/2026 21:38 | 85 | 20.62 |
| 07/10/2026 21:38 | 100 | 20.62 |
| 07/10/2026 21:38 | 200 | 20.62 |
| 07/10/2026 21:38 | 100 | 20.62 |
| 07/10/2026 21:38 | 116 | 20.62 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 104 | 20.61 |
| 07/10/2026 21:35 | 31 | 20.61 |
| 07/10/2026 21:35 | 100 | 20.62 |
| 07/10/2026 21:35 | 7 | 20.62 |
| 07/10/2026 21:35 | 23 | 20.62 |
| 07/10/2026 21:35 | 30 | 20.62 |
| 07/10/2026 21:35 | 40 | 20.62 |
| 07/10/2026 21:34 | 24 | 20.625 |
| 07/10/2026 21:32 | 2 | 20.62 |
| 07/10/2026 21:32 | 2 | 20.62 |
| 07/10/2026 21:32 | 7 | 20.62 |
| 07/10/2026 21:32 | 100 | 20.62 |
| 07/10/2026 21:32 | 94 | 20.62 |
| 07/10/2026 21:31 | 19 | 20.615 |
| 07/10/2026 21:31 | 31 | 20.615 |
| 07/10/2026 21:31 | 4 | 20.62 |
| 07/10/2026 21:31 | 67 | 20.62 |
| 07/10/2026 21:31 | 1 | 20.62 |
| 07/10/2026 21:31 | 100 | 20.62 |
| 07/10/2026 21:31 | 4 | 20.62 |
| 07/10/2026 21:31 | 7 | 20.62 |
| 07/10/2026 21:31 | 30 | 20.62 |
| 07/10/2026 21:31 | 15 | 20.62 |
| 07/10/2026 21:31 | 18 | 20.62 |
| 07/10/2026 21:31 | 82 | 20.62 |
| 07/10/2026 21:31 | 100 | 20.62 |
| 07/10/2026 21:31 | 24 | 20.62 |
| 07/10/2026 21:31 | 100 | 20.62 |
| 07/10/2026 21:31 | 6 | 20.62 |
| 07/10/2026 21:30 | 40 | 20.625 |
| 07/10/2026 21:30 | 94 | 20.62 |
| 07/10/2026 21:30 | 87 | 20.62 |
| 07/10/2026 21:30 | 7 | 20.62 |
| 07/10/2026 21:30 | 40 | 20.62 |
| 07/10/2026 21:30 | 7 | 20.62 |
| 07/10/2026 21:30 | 46 | 20.62 |
| 07/10/2026 21:30 | 40 | 20.62 |
| 07/10/2026 21:24 | 19 | 20.63 |
| 07/10/2026 21:24 | 40 | 20.63 |
| 07/10/2026 21:24 | 200 | 20.63 |
| 07/10/2026 21:24 | 20 | 20.63 |
| 07/10/2026 21:24 | 14 | 20.62 |
| 07/10/2026 21:24 | 4 | 20.62 |
| 07/10/2026 21:24 | 22 | 20.62 |
| 07/10/2026 21:23 | 1 | 20.63 |
| 07/10/2026 21:23 | 65 | 20.63 |
| 07/10/2026 21:22 | 1 | 20.62 |
| 07/10/2026 21:22 | 34 | 20.63 |
| 07/10/2026 21:22 | 100 | 20.63 |
| 07/10/2026 21:22 | 9 | 20.63 |
| 07/10/2026 21:21 | 1 | 20.64 |
| 07/10/2026 21:21 | 45 | 20.64 |
| 07/10/2026 21:21 | 24 | 20.64 |
| 07/10/2026 21:21 | 100 | 20.64 |
| 07/10/2026 21:21 | 48 | 20.64 |
| 07/10/2026 21:21 | 31 | 20.64 |
| 07/10/2026 21:21 | 100 | 20.64 |
| 07/10/2026 21:21 | 96 | 20.64 |
| 07/10/2026 21:18 | 1 | 20.65 |
| 07/10/2026 21:18 | 100 | 20.65 |
| 07/10/2026 21:18 | 30 | 20.65 |
| 07/10/2026 21:18 | 78 | 20.65 |
| 07/10/2026 21:18 | 100 | 20.65 |
| 07/10/2026 21:18 | 100 | 20.65 |
| 07/10/2026 21:18 | 8 | 20.65 |
| 07/10/2026 21:18 | 18 | 20.65 |
| 07/10/2026 21:18 | 22 | 20.65 |
| 07/10/2026 21:15 | 46 | 20.65 |
| 07/10/2026 21:14 | 40 | 20.65 |
| 07/10/2026 21:13 | 7 | 20.66 |
| 07/10/2026 21:13 | 100 | 20.66 |
| 07/10/2026 21:13 | 100 | 20.66 |
| 07/10/2026 21:13 | 4 | 20.66 |
| 07/10/2026 21:13 | 100 | 20.66 |
| 07/10/2026 21:13 | 100 | 20.66 |
| 07/10/2026 21:13 | 35 | 20.66 |
| 07/10/2026 21:13 | 64 | 20.66 |
| 07/10/2026 21:13 | 18 | 20.66 |
| 07/10/2026 21:13 | 8 | 20.66 |
| 07/10/2026 21:13 | 80 | 20.66 |
| 07/10/2026 21:12 | 10 | 20.67 |
| 07/10/2026 21:09 | 39 | 20.66 |
| 07/10/2026 21:08 | 10 | 20.66 |
| 07/10/2026 21:08 | 1 | 20.66 |
| 07/10/2026 21:05 | 1 | 20.65 |
| 07/10/2026 21:05 | 2 | 20.65 |
| 07/10/2026 21:05 | 193 | 20.65 |
| 07/10/2026 21:05 | 7 | 20.65 |
| 07/10/2026 21:05 | 88 | 20.65 |
| 07/10/2026 21:04 | 80 | 20.64 |
| 07/10/2026 21:04 | 96 | 20.64 |
| 07/10/2026 21:04 | 9 | 20.64 |
| 07/10/2026 21:04 | 19 | 20.64 |
| 07/10/2026 21:04 | 100 | 20.64 |
| 07/10/2026 21:04 | 15 | 20.64 |
| 07/10/2026 21:04 | 3 | 20.64 |
| 07/10/2026 21:04 | 20 | 20.64 |
| 07/10/2026 21:04 | 20 | 20.64 |
| 07/10/2026 21:04 | 96 | 20.64 |
| 07/10/2026 21:04 | 100 | 20.65 |
| 07/10/2026 21:04 | 100 | 20.65 |
| 07/10/2026 21:04 | 100 | 20.65 |
| 07/10/2026 21:04 | 7 | 20.65 |
| 07/10/2026 21:04 | 22 | 20.65 |
| 07/10/2026 21:04 | 100 | 20.65 |
| 07/10/2026 21:04 | 200 | 20.65 |
| 07/10/2026 21:04 | 82 | 20.65 |
| 07/10/2026 21:04 | 20 | 20.65 |
| 07/10/2026 21:04 | 30 | 20.65 |
| 07/10/2026 21:04 | 18 | 20.65 |
| 07/10/2026 21:04 | 4 | 20.65 |
| 07/10/2026 21:04 | 100 | 20.65 |
| 07/10/2026 21:04 | 19 | 20.65 |
| 07/10/2026 21:04 | 100 | 20.65 |
| 07/10/2026 21:04 | 88 | 20.65 |
| 07/10/2026 21:03 | 1 | 20.655 |
| 07/10/2026 21:03 | 1 | 20.655 |
| 07/10/2026 21:02 | 1 | 20.655 |
| 07/10/2026 21:01 | 2 | 20.65 |
| 07/10/2026 21:01 | 100 | 20.65 |
| 07/10/2026 21:00 | 100 | 20.64 |
| 07/10/2026 20:59 | 100 | 20.63 |
| 07/10/2026 20:59 | 86 | 20.63 |
| 07/10/2026 20:59 | 1 | 20.63 |
| 07/10/2026 20:59 | 1 | 20.63 |
| 07/10/2026 20:59 | 1 | 20.63 |
| 07/10/2026 20:59 | 60 | 20.63 |
| 07/10/2026 20:59 | 1 | 20.63 |
| 07/10/2026 20:59 | 98 | 20.625 |
| 07/10/2026 20:50 | 45 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 100 | 20.63 |
| 07/10/2026 20:50 | 48 | 20.63 |
| 07/10/2026 20:50 | 4 | 20.63 |
| 07/10/2026 20:50 | 92 | 20.63 |
| 07/10/2026 20:50 | 11 | 20.63 |
| 07/10/2026 20:50 | 4 | 20.63 |
| 07/10/2026 20:50 | 86 | 20.63 |
| 07/10/2026 20:47 | 2 | 20.64 |
| 07/10/2026 20:47 | 36 | 20.64 |
| 07/10/2026 20:42 | 96 | 20.64 |
| 07/10/2026 20:42 | 100 | 20.64 |
| 07/10/2026 20:42 | 100 | 20.64 |
| 07/10/2026 20:42 | 96 | 20.64 |
| 07/10/2026 20:42 | 80 | 20.64 |
| 07/10/2026 20:42 | 20 | 20.64 |
| 07/10/2026 20:42 | 97 | 20.63 |
| 07/10/2026 20:42 | 3 | 20.63 |
| 07/10/2026 20:42 | 5 | 20.63 |
| 07/10/2026 20:39 | 19 | 20.62 |
| 07/10/2026 20:39 | 31 | 20.62 |
| 07/10/2026 20:39 | 19 | 20.615 |
| 07/10/2026 20:37 | 6 | 20.62 |
| 07/10/2026 20:37 | 94 | 20.62 |
| 07/10/2026 20:37 | 20 | 20.61 |
| 07/10/2026 20:37 | 80 | 20.61 |
| 07/10/2026 20:37 | 20 | 20.61 |
| 07/10/2026 20:37 | 20 | 20.61 |
| 07/10/2026 20:37 | 78 | 20.61 |
| 07/10/2026 20:33 | 1 | 20.62 |
| 07/10/2026 20:32 | 92 | 20.62 |
| 07/10/2026 20:32 | 2 | 20.62 |
| 07/10/2026 20:30 | 4 | 20.62 |
| 07/10/2026 20:30 | 1 | 20.62 |
| 07/10/2026 20:26 | 4 | 20.61 |
| 07/10/2026 20:26 | 52 | 20.61 |
| 07/10/2026 20:26 | 44 | 20.61 |
| 07/10/2026 20:26 | 40 | 20.61 |
| 07/10/2026 20:25 | 100 | 20.63 |
| 07/10/2026 20:25 | 55 | 20.63 |
| 07/10/2026 20:25 | 58 | 20.63 |
| 07/10/2026 20:25 | 42 | 20.63 |
| 07/10/2026 20:25 | 20 | 20.63 |
| 07/10/2026 20:25 | 43 | 20.63 |
| 07/10/2026 20:25 | 86 | 20.63 |
| 07/10/2026 20:24 | 1 | 20.635 |
| 07/10/2026 20:24 | 1 | 20.635 |
| 07/10/2026 20:20 | 2 | 20.63 |
| 07/10/2026 20:18 | 10 | 20.63 |
| 07/10/2026 20:18 | 13 | 20.63 |
| 07/10/2026 20:18 | 86 | 20.63 |
| 07/10/2026 20:18 | 27 | 20.62 |
| 07/10/2026 20:18 | 34 | 20.63 |
| 07/10/2026 20:18 | 66 | 20.63 |
| 07/10/2026 20:18 | 20 | 20.63 |
| 07/10/2026 20:18 | 86 | 20.63 |
| 07/10/2026 20:18 | 100 | 20.64 |
| 07/10/2026 20:18 | 21 | 20.64 |
| 07/10/2026 20:15 | 88 | 20.65 |
| 07/10/2026 20:15 | 19 | 20.65 |
| 07/10/2026 20:15 | 50 | 20.65 |
| 07/10/2026 20:14 | 58 | 20.65 |
| 07/10/2026 20:14 | 50 | 20.65 |
| 07/10/2026 20:14 | 100 | 20.65 |
| 07/10/2026 20:14 | 13 | 20.65 |
| 07/10/2026 20:14 | 88 | 20.65 |
| 07/10/2026 20:14 | 1 | 20.655 |
| 07/10/2026 20:11 | 88 | 20.65 |
| 07/10/2026 20:11 | 1 | 20.65 |
| 07/10/2026 20:11 | 1 | 20.65 |
| 07/10/2026 20:11 | 33 | 20.65 |
| 07/10/2026 20:10 | 2 | 20.65 |
| 07/10/2026 20:09 | 100 | 20.65 |
| 07/10/2026 20:09 | 4 | 20.65 |
| 07/10/2026 20:09 | 100 | 20.65 |
| 07/10/2026 20:09 | 100 | 20.65 |
| 07/10/2026 20:09 | 88 | 20.65 |
| 07/10/2026 20:09 | 96 | 20.64 |
| 07/10/2026 20:09 | 86 | 20.635 |
| 07/10/2026 20:09 | 89 | 20.64 |
| 07/10/2026 20:09 | 11 | 20.64 |
| 07/10/2026 20:09 | 50 | 20.64 |
| 07/10/2026 20:09 | 46 | 20.64 |
| 07/10/2026 20:09 | 96 | 20.64 |
| 07/10/2026 20:08 | 88 | 20.65 |
| 07/10/2026 20:08 | 7 | 20.66 |
| 07/10/2026 20:08 | 45 | 20.66 |
| 07/10/2026 20:08 | 2 | 20.66 |
| 07/10/2026 20:08 | 48 | 20.66 |
| 07/10/2026 20:08 | 135 | 20.66 |
| 07/10/2026 20:08 | 100 | 20.66 |
| 07/10/2026 20:08 | 15 | 20.66 |
| 07/10/2026 20:08 | 3 | 20.66 |
| 07/10/2026 20:08 | 16 | 20.66 |
| 07/10/2026 20:08 | 7 | 20.66 |
| 07/10/2026 20:08 | 80 | 20.66 |
| 07/10/2026 20:07 | 100 | 20.66 |
| 07/10/2026 20:07 | 80 | 20.66 |
| 07/10/2026 20:07 | 22 | 20.65 |
| 07/10/2026 20:04 | 100 | 20.655 |
| 07/10/2026 20:04 | 88 | 20.65 |
| 07/10/2026 20:04 | 37 | 20.65 |
| 07/10/2026 20:04 | 29 | 20.65 |
| 07/10/2026 20:04 | 1 | 20.65 |
| 07/10/2026 20:03 | 88 | 20.65 |
| 07/10/2026 20:03 | 59 | 20.65 |
| 07/10/2026 20:03 | 67 | 20.65 |
| 07/10/2026 20:03 | 89 | 20.65 |
| 07/10/2026 20:03 | 100 | 20.655 |
| 07/10/2026 20:03 | 33 | 20.65 |
| 07/10/2026 20:03 | 67 | 20.65 |
| 07/10/2026 20:03 | 2 | 20.65 |
| 07/10/2026 20:03 | 87 | 20.65 |
| 07/10/2026 20:03 | 1 | 20.65 |
| 07/10/2026 20:03 | 1 | 20.65 |
| 07/10/2026 20:02 | 50 | 20.64 |
| 07/10/2026 20:02 | 2 | 20.64 |
| 07/10/2026 20:02 | 80 | 20.64 |
| 07/10/2026 20:02 | 16 | 20.64 |
| 07/10/2026 19:58 | 59 | 20.62 |
| 07/10/2026 19:58 | 10 | 20.62 |
| 07/10/2026 19:58 | 7 | 20.62 |
| 07/10/2026 19:58 | 12 | 20.62 |
| 07/10/2026 19:58 | 6 | 20.62 |
| 07/10/2026 19:58 | 74 | 20.62 |
| 07/10/2026 19:58 | 20 | 20.62 |
| 07/10/2026 19:58 | 2 | 20.63 |
| 07/10/2026 19:58 | 50 | 20.63 |
| 07/10/2026 19:58 | 81 | 20.63 |
| 07/10/2026 19:58 | 19 | 20.63 |
| 07/10/2026 19:58 | 1 | 20.63 |
| 07/10/2026 19:58 | 86 | 20.63 |
| 07/10/2026 19:58 | 100 | 20.63 |
| 07/10/2026 19:56 | 90 | 20.645 |
| 07/10/2026 19:55 | 10 | 20.64 |
| 07/10/2026 19:55 | 96 | 20.64 |
| 07/10/2026 19:55 | 100 | 20.63 |
| 07/10/2026 19:55 | 83 | 20.63 |
| 07/10/2026 19:53 | 3 | 20.63 |
| 07/10/2026 19:49 | 100 | 20.61 |
| 07/10/2026 19:49 | 4 | 20.61 |
| 07/10/2026 19:49 | 84 | 20.61 |
| 07/10/2026 19:43 | 14 | 20.62 |
| 07/10/2026 19:41 | 40 | 20.62 |
| 07/10/2026 19:41 | 18 | 20.62 |
| 07/10/2026 19:40 | 93 | 20.62 |
| 07/10/2026 19:40 | 1 | 20.62 |
| 07/10/2026 19:40 | 94 | 20.62 |
| 07/10/2026 19:40 | 6 | 20.62 |
| 07/10/2026 19:40 | 94 | 20.62 |
| 07/10/2026 19:40 | 100 | 20.63 |
| 07/10/2026 19:40 | 1 | 20.63 |
| 07/10/2026 19:40 | 15 | 20.63 |
| 07/10/2026 19:40 | 48 | 20.63 |
| 07/10/2026 19:40 | 100 | 20.63 |
| 07/10/2026 19:40 | 100 | 20.63 |
| 07/10/2026 19:40 | 49 | 20.63 |
| 07/10/2026 19:40 | 7 | 20.63 |
| 07/10/2026 19:40 | 43 | 20.63 |
| 07/10/2026 19:40 | 86 | 20.63 |
| 07/10/2026 19:37 | 2 | 20.64 |
| 07/10/2026 19:37 | 11 | 20.64 |
| 07/10/2026 19:37 | 59 | 20.64 |
| 07/10/2026 19:37 | 37 | 20.64 |
| 07/10/2026 19:36 | 80 | 20.64 |
| 07/10/2026 19:36 | 100 | 20.64 |
| 07/10/2026 19:36 | 100 | 20.64 |
| 07/10/2026 19:36 | 96 | 20.64 |
| 07/10/2026 19:36 | 50 | 20.63 |
| 07/10/2026 19:36 | 100 | 20.63 |
| 07/10/2026 19:36 | 100 | 20.63 |
| 07/10/2026 19:36 | 86 | 20.63 |
| 07/10/2026 19:36 | 4 | 20.62 |
| 07/10/2026 19:35 | 1 | 20.62 |
| 07/10/2026 19:29 | 5 | 20.61 |
| 07/10/2026 19:28 | 10 | 20.61 |
| 07/10/2026 19:25 | 84 | 20.61 |
| 07/10/2026 19:24 | 94 | 20.62 |
| 07/10/2026 19:23 | 86 | 20.63 |
| 07/10/2026 19:23 | 10 | 20.63 |
| 07/10/2026 19:23 | 1 | 20.64 |
| 07/10/2026 19:23 | 96 | 20.64 |
| 07/10/2026 19:23 | 20 | 20.64 |
| 07/10/2026 19:23 | 100 | 20.635 |
| 07/10/2026 19:23 | 6 | 20.63 |
| 07/10/2026 19:23 | 11 | 20.63 |
| 07/10/2026 19:23 | 86 | 20.63 |
| 07/10/2026 19:23 | 47 | 20.63 |
| 07/10/2026 19:22 | 100 | 20.63 |
| 07/10/2026 19:22 | 86 | 20.63 |
| 07/10/2026 19:22 | 1 | 20.63 |
| 07/10/2026 19:22 | 50 | 20.62 |
| 07/10/2026 19:22 | 11 | 20.62 |
| 07/10/2026 19:22 | 2 | 20.62 |
| 07/10/2026 19:22 | 2 | 20.62 |
| 07/10/2026 19:22 | 100 | 20.61 |
| 07/10/2026 19:22 | 16 | 20.61 |
| 07/10/2026 19:21 | 92 | 20.60 |
| 07/10/2026 19:21 | 57 | 20.60 |
| 07/10/2026 19:21 | 7 | 20.60 |
| 07/10/2026 19:21 | 2 | 20.60 |
| 07/10/2026 19:21 | 3 | 20.60 |
| 07/10/2026 19:21 | 1 | 20.60 |
| 07/10/2026 19:20 | 34 | 20.62 |
| 07/10/2026 19:20 | 66 | 20.62 |
| 07/10/2026 19:20 | 14 | 20.62 |
| 07/10/2026 19:20 | 12 | 20.62 |
| 07/10/2026 19:20 | 8 | 20.62 |
| 07/10/2026 19:20 | 12 | 20.62 |
| 07/10/2026 19:20 | 5 | 20.62 |
| 07/10/2026 19:20 | 100 | 20.62 |
| 07/10/2026 19:20 | 31 | 20.62 |
| 07/10/2026 19:19 | 13 | 20.62 |
| 07/10/2026 19:19 | 30 | 20.62 |
| 07/10/2026 19:19 | 200 | 20.62 |
| 07/10/2026 19:19 | 100 | 20.62 |
| 07/10/2026 19:19 | 49 | 20.62 |
| 07/10/2026 19:19 | 100 | 20.62 |
| 07/10/2026 19:19 | 4 | 20.62 |
| 07/10/2026 19:19 | 93 | 20.62 |
| 07/10/2026 19:19 | 1 | 20.62 |
| 07/10/2026 19:16 | 4 | 20.63 |
| 07/10/2026 19:16 | 2 | 20.62 |
| 07/10/2026 19:16 | 94 | 20.62 |
| 07/10/2026 19:15 | 50 | 20.61 |
| 07/10/2026 19:15 | 14 | 20.61 |
| 07/10/2026 19:15 | 36 | 20.61 |
| 07/10/2026 19:15 | 50 | 20.61 |
| 07/10/2026 19:15 | 14 | 20.61 |
| 07/10/2026 19:14 | 5 | 20.61 |
| 07/10/2026 19:13 | 5 | 20.61 |
| 07/10/2026 19:13 | 10 | 20.61 |
| 07/10/2026 19:12 | 48 | 20.61 |
| 07/10/2026 19:06 | 2 | 20.61 |
| 07/10/2026 19:06 | 24 | 20.60 |
| 07/10/2026 19:06 | 76 | 20.60 |
| 07/10/2026 19:06 | 92 | 20.60 |
| 07/10/2026 19:06 | 2 | 20.60 |
| 07/10/2026 19:06 | 4 | 20.60 |
| 07/10/2026 19:06 | 60 | 20.60 |
| 07/10/2026 19:06 | 92 | 20.60 |
| 07/10/2026 19:04 | 84 | 20.61 |
| 07/10/2026 19:04 | 5 | 20.61 |
| 07/10/2026 19:02 | 1 | 20.61 |
| 07/10/2026 19:02 | 5 | 20.61 |
| 07/10/2026 19:02 | 3 | 20.61 |
| 07/10/2026 19:02 | 56 | 20.61 |
| 07/10/2026 19:02 | 44 | 20.61 |
| 07/10/2026 19:02 | 100 | 20.61 |
| 07/10/2026 19:02 | 8 | 20.61 |
| 07/10/2026 19:02 | 40 | 20.62 |
| 07/10/2026 19:02 | 94 | 20.62 |
| 07/10/2026 19:01 | 45 | 20.63 |
| 07/10/2026 19:00 | 86 | 20.63 |
| 07/10/2026 19:00 | 75 | 20.64 |
| 07/10/2026 18:54 | 94 | 20.62 |
| 07/10/2026 18:51 | 94 | 20.62 |
| 07/10/2026 18:50 | 20 | 20.63 |
| 07/10/2026 18:50 | 70 | 20.63 |
| 07/10/2026 18:50 | 1 | 20.62 |
| 07/10/2026 18:50 | 10 | 20.62 |
| 07/10/2026 18:50 | 10 | 20.62 |
| 07/10/2026 18:50 | 10 | 20.62 |
| 07/10/2026 18:45 | 200 | 20.61 |
| 07/10/2026 18:45 | 100 | 20.61 |
| 07/10/2026 18:45 | 51 | 20.61 |
| 07/10/2026 18:45 | 33 | 20.61 |
| 07/10/2026 18:45 | 50 | 20.61 |
| 07/10/2026 18:45 | 84 | 20.61 |
| 07/10/2026 18:45 | 50 | 20.61 |
| 07/10/2026 18:45 | 1 | 20.615 |
| 07/10/2026 18:45 | 100 | 20.61 |
| 07/10/2026 18:45 | 10 | 20.61 |
| 07/10/2026 18:45 | 189 | 20.60 |
| 07/10/2026 18:45 | 100 | 20.60 |
| 07/10/2026 18:45 | 92 | 20.60 |
| 07/10/2026 18:45 | 100 | 20.60 |
| 07/10/2026 18:45 | 100 | 20.59 |
| 07/10/2026 18:45 | 100 | 20.59 |
| 07/10/2026 18:45 | 50 | 20.59 |
| 07/10/2026 18:45 | 32 | 20.59 |
| 07/10/2026 18:42 | 10 | 20.57 |
| 07/10/2026 18:42 | 20 | 20.57 |
| 07/10/2026 18:42 | 64 | 20.57 |
| 07/10/2026 18:40 | 1 | 20.58 |
| 07/10/2026 18:40 | 8 | 20.58 |
| 07/10/2026 18:39 | 50 | 20.59 |
| 07/10/2026 18:39 | 50 | 20.59 |
| 07/10/2026 18:39 | 90 | 20.58 |
| 07/10/2026 18:38 | 100 | 20.58 |
| 07/10/2026 18:38 | 90 | 20.58 |
| 07/10/2026 18:38 | 86 | 20.58 |
| 07/10/2026 18:38 | 4 | 20.58 |
| 07/10/2026 18:37 | 1 | 20.59 |
| 07/10/2026 18:36 | 48 | 20.59 |
| 07/10/2026 18:36 | 1 | 20.59 |
| 07/10/2026 18:36 | 2 | 20.58 |
| 07/10/2026 18:35 | 1 | 20.58 |
| 07/10/2026 18:35 | 90 | 20.58 |
| 07/10/2026 18:35 | 74 | 20.58 |
| 07/10/2026 18:35 | 1 | 20.585 |
| 07/10/2026 18:34 | 1 | 20.59 |
| 07/10/2026 18:34 | 1 | 20.59 |
| 07/10/2026 18:34 | 60 | 20.60 |
| 07/10/2026 18:33 | 1 | 20.59 |
| 07/10/2026 18:33 | 29 | 20.59 |
| 07/10/2026 18:33 | 47 | 20.59 |
| 07/10/2026 18:33 | 29 | 20.59 |
| 07/10/2026 18:33 | 1 | 20.59 |
| 07/10/2026 18:33 | 29 | 20.59 |
| 07/10/2026 18:33 | 100 | 20.59 |
| 07/10/2026 18:32 | 37 | 20.58 |
| 07/10/2026 18:32 | 125 | 20.58 |
| 07/10/2026 18:32 | 38 | 20.58 |
| 07/10/2026 18:32 | 1 | 20.58 |
| 07/10/2026 18:32 | 28 | 20.58 |
| 07/10/2026 18:32 | 50 | 20.58 |
| 07/10/2026 18:32 | 74 | 20.58 |
| 07/10/2026 18:32 | 28 | 20.57 |
| 07/10/2026 18:32 | 22 | 20.57 |
| 07/10/2026 18:32 | 22 | 20.57 |
| 07/10/2026 18:32 | 28 | 20.57 |
| 07/10/2026 18:32 | 23 | 20.57 |
| 07/10/2026 18:32 | 64 | 20.57 |
| 07/10/2026 18:31 | 18 | 20.57 |
| 07/10/2026 18:30 | 1 | 20.56 |
| 07/10/2026 18:30 | 1 | 20.56 |
| 07/10/2026 18:30 | 3 | 20.56 |
| 07/10/2026 18:30 | 1 | 20.56 |
| 07/10/2026 18:30 | 14 | 20.56 |
| 07/10/2026 18:30 | 1 | 20.56 |
| 07/10/2026 18:30 | 1 | 20.56 |
| 07/10/2026 18:30 | 1 | 20.56 |
| 07/10/2026 18:30 | 3 | 20.56 |
| 07/10/2026 18:30 | 14 | 20.56 |
| 07/10/2026 18:28 | 7 | 20.56 |
| 07/10/2026 18:27 | 51 | 20.56 |
| 07/10/2026 18:27 | 71 | 20.56 |
| 07/10/2026 18:27 | 1 | 20.56 |
| 07/10/2026 18:27 | 44 | 20.58 |
| 07/10/2026 18:27 | 100 | 20.58 |
| 07/10/2026 18:27 | 152 | 20.58 |
| 07/10/2026 18:27 | 74 | 20.58 |
| 07/10/2026 18:27 | 55 | 20.58 |
| 07/10/2026 18:27 | 23 | 20.58 |
| 07/10/2026 18:27 | 76 | 20.575 |
| 07/10/2026 18:27 | 100 | 20.57 |
| 07/10/2026 18:27 | 80 | 20.57 |
| 07/10/2026 18:27 | 23 | 20.57 |
| 07/10/2026 18:27 | 10 | 20.57 |
| 07/10/2026 18:27 | 88 | 20.57 |
| 07/10/2026 18:27 | 12 | 20.57 |
| 07/10/2026 18:27 | 44 | 20.57 |
| 07/10/2026 18:27 | 44 | 20.57 |
| 07/10/2026 18:27 | 26 | 20.58 |
| 07/10/2026 18:27 | 74 | 20.58 |
| 07/10/2026 18:27 | 74 | 20.58 |
| 07/10/2026 18:27 | 26 | 20.57 |
| 07/10/2026 18:27 | 174 | 20.57 |
| 07/10/2026 18:27 | 44 | 20.57 |
| 07/10/2026 18:27 | 56 | 20.57 |
| 07/10/2026 18:27 | 50 | 20.57 |
| 07/10/2026 18:27 | 52 | 20.57 |
| 07/10/2026 18:27 | 44 | 20.56 |
| 07/10/2026 18:27 | 75 | 20.55 |
| 07/10/2026 18:27 | 25 | 20.55 |
| 07/10/2026 18:27 | 38 | 20.56 |
| 07/10/2026 18:27 | 62 | 20.56 |
| 07/10/2026 18:27 | 14 | 20.54 |
| 07/10/2026 18:27 | 600 | 20.56 |
| 07/10/2026 18:27 | 50 | 20.56 |
| 07/10/2026 18:27 | 100 | 20.56 |
| 07/10/2026 18:27 | 58 | 20.56 |
| 07/10/2026 18:27 | 100 | 20.55 |
| 07/10/2026 18:27 | 100 | 20.55 |
| 07/10/2026 18:27 | 78 | 20.55 |
| 07/10/2026 18:27 | 47 | 20.55 |
| 07/10/2026 18:27 | 100 | 20.54 |
| 07/10/2026 18:27 | 2 | 20.54 |
| 07/10/2026 18:27 | 1 | 20.54 |
| 07/10/2026 18:27 | 100 | 20.54 |
| 07/10/2026 18:27 | 10 | 20.54 |
| 07/10/2026 18:27 | 86 | 20.54 |
| 07/10/2026 18:25 | 100 | 20.54 |
| 07/10/2026 18:22 | 96 | 20.53 |
| 07/10/2026 18:22 | 1 | 20.53 |
| 07/10/2026 18:22 | 38 | 20.525 |
| 07/10/2026 18:21 | 20 | 20.53 |
| 07/10/2026 18:21 | 96 | 20.53 |
| 07/10/2026 18:21 | 15 | 20.54 |
| 07/10/2026 18:21 | 85 | 20.54 |
| 07/10/2026 18:21 | 15 | 20.54 |
| 07/10/2026 18:19 | 1 | 20.545 |
| 07/10/2026 18:19 | 1 | 20.545 |
| 07/10/2026 18:18 | 1 | 20.54 |
| 07/10/2026 18:18 | 1 | 20.54 |
| 07/10/2026 18:18 | 1 | 20.54 |
| 07/10/2026 18:17 | 1 | 20.54 |
| 07/10/2026 18:17 | 1 | 20.54 |
| 07/10/2026 18:17 | 99 | 20.54 |
| 07/10/2026 18:17 | 96 | 20.54 |
| 07/10/2026 18:17 | 1 | 20.54 |
| 07/10/2026 18:17 | 86 | 20.54 |
| 07/10/2026 18:16 | 15 | 20.55 |
| 07/10/2026 18:16 | 38 | 20.55 |
| 07/10/2026 18:16 | 1 | 20.54 |
| 07/10/2026 18:16 | 37 | 20.54 |
| 07/10/2026 18:12 | 13 | 20.54 |
| 07/10/2026 18:11 | 80 | 20.53 |
| 07/10/2026 18:11 | 20 | 20.53 |
| 07/10/2026 18:11 | 78 | 20.53 |
| 07/10/2026 18:10 | 2 | 20.51 |
| 07/10/2026 18:09 | 94 | 20.51 |
| 07/10/2026 18:09 | 100 | 20.52 |
| 07/10/2026 18:09 | 30 | 20.52 |
| 07/10/2026 18:09 | 68 | 20.52 |
| 07/10/2026 18:09 | 90 | 20.51 |
| 07/10/2026 18:09 | 100 | 20.51 |
| 07/10/2026 18:09 | 10 | 20.51 |
| 07/10/2026 18:09 | 56 | 20.51 |
| 07/10/2026 18:09 | 20 | 20.51 |
| 07/10/2026 18:09 | 1 | 20.50 |
| 07/10/2026 18:09 | 19 | 20.50 |
| 07/10/2026 18:09 | 82 | 20.50 |
| 07/10/2026 18:05 | 38 | 20.49 |
| 07/10/2026 18:04 | 1 | 20.495 |
| 07/10/2026 18:04 | 20 | 20.50 |
| 07/10/2026 18:04 | 82 | 20.50 |
| 07/10/2026 18:04 | 10 | 20.49 |
| 07/10/2026 18:04 | 26 | 20.49 |
| 07/10/2026 18:04 | 92 | 20.49 |
| 07/10/2026 18:04 | 21 | 20.485 |
| 07/10/2026 18:04 | 1 | 20.48 |
| 07/10/2026 18:04 | 20 | 20.49 |
| 07/10/2026 18:04 | 5 | 20.49 |
| 07/10/2026 18:00 | 1 | 20.505 |
| 07/10/2026 17:56 | 5 | 20.50 |
| 07/10/2026 17:54 | 38 | 20.50 |
| 07/10/2026 17:50 | 7 | 20.50 |
| 07/10/2026 17:50 | 20 | 20.50 |
| 07/10/2026 17:50 | 54 | 20.50 |
| 07/10/2026 17:50 | 76 | 20.51 |
| 07/10/2026 17:50 | 48 | 20.51 |
| 07/10/2026 17:50 | 11 | 20.51 |
| 07/10/2026 17:50 | 1 | 20.51 |
| 07/10/2026 17:49 | 1 | 20.51 |
| 07/10/2026 17:49 | 3 | 20.51 |
| 07/10/2026 17:48 | 1 | 20.51 |
| 07/10/2026 17:48 | 5 | 20.52 |
| 07/10/2026 17:47 | 1 | 20.51 |
| 07/10/2026 17:47 | 1 | 20.51 |
| 07/10/2026 17:45 | 78 | 20.53 |
| 07/10/2026 17:45 | 5 | 20.53 |
| 07/10/2026 17:44 | 2 | 20.53 |
| 07/10/2026 17:44 | 1 | 20.54 |
| 07/10/2026 17:43 | 10 | 20.54 |
| 07/10/2026 17:43 | 10 | 20.54 |
| 07/10/2026 17:43 | 8 | 20.54 |
| 07/10/2026 17:43 | 1 | 20.54 |
| 07/10/2026 17:43 | 38 | 20.54 |
| 07/10/2026 17:41 | 100 | 20.54 |
| 07/10/2026 17:41 | 58 | 20.54 |
| 07/10/2026 17:40 | 17 | 20.53 |
| 07/10/2026 17:39 | 22 | 20.53 |
| 07/10/2026 17:39 | 64 | 20.53 |
| 07/10/2026 17:39 | 8 | 20.54 |
| 07/10/2026 17:39 | 42 | 20.54 |
| 07/10/2026 17:39 | 3 | 20.54 |
| 07/10/2026 17:39 | 20 | 20.54 |
| 07/10/2026 17:39 | 58 | 20.54 |
| 07/10/2026 17:39 | 8 | 20.55 |
| 07/10/2026 17:39 | 44 | 20.55 |
| 07/10/2026 17:39 | 6 | 20.55 |
| 07/10/2026 17:39 | 16 | 20.55 |
| 07/10/2026 17:39 | 22 | 20.55 |
| 07/10/2026 17:39 | 6 | 20.55 |
| 07/10/2026 17:39 | 22 | 20.55 |
| 07/10/2026 17:39 | 6 | 20.55 |
| 07/10/2026 17:39 | 11 | 20.55 |
| 07/10/2026 17:39 | 22 | 20.55 |
| 07/10/2026 17:39 | 22 | 20.55 |
| 07/10/2026 17:39 | 11 | 20.56 |
| 07/10/2026 17:39 | 1 | 20.56 |
| 07/10/2026 17:39 | 4 | 20.55 |
| 07/10/2026 17:39 | 25 | 20.55 |
| 07/10/2026 17:39 | 5 | 20.55 |
| 07/10/2026 17:39 | 100 | 20.55 |
| 07/10/2026 17:39 | 100 | 20.55 |
| 07/10/2026 17:39 | 52 | 20.55 |
| 07/10/2026 17:39 | 28 | 20.56 |
| 07/10/2026 17:39 | 21 | 20.56 |
| 07/10/2026 17:39 | 15 | 20.56 |
| 07/10/2026 17:39 | 9 | 20.56 |
| 07/10/2026 17:39 | 60 | 20.56 |
| 07/10/2026 17:39 | 28 | 20.57 |
| 07/10/2026 17:39 | 22 | 20.57 |
| 07/10/2026 17:39 | 9 | 20.57 |
| 07/10/2026 17:39 | 1 | 20.57 |
| 07/10/2026 17:37 | 58 | 20.56 |
| 07/10/2026 17:37 | 18 | 20.56 |
| 07/10/2026 17:37 | 1 | 20.56 |
| 07/10/2026 17:37 | 100 | 20.55 |
| 07/10/2026 17:37 | 20 | 20.55 |
| 07/10/2026 17:37 | 100 | 20.55 |
| 07/10/2026 17:37 | 52 | 20.55 |
| 07/10/2026 17:36 | 51 | 20.55 |
| 07/10/2026 17:36 | 49 | 20.55 |
| 07/10/2026 17:35 | 1 | 20.53 |
| 07/10/2026 17:35 | 2 | 20.53 |
| 07/10/2026 17:35 | 100 | 20.53 |
| 07/10/2026 17:35 | 64 | 20.53 |
| 07/10/2026 17:35 | 2 | 20.52 |
| 07/10/2026 17:35 | 20 | 20.52 |
| 07/10/2026 17:35 | 56 | 20.52 |
| 07/10/2026 17:35 | 20 | 20.51 |
| 07/10/2026 17:35 | 11 | 20.51 |
| 07/10/2026 17:35 | 62 | 20.51 |
| 07/10/2026 17:35 | 1 | 20.50 |
| 07/10/2026 17:35 | 1 | 20.50 |
| 07/10/2026 17:34 | 44 | 20.51 |
| 07/10/2026 17:34 | 2 | 20.515 |
| 07/10/2026 17:34 | 2 | 20.515 |
| 07/10/2026 17:34 | 44 | 20.51 |
| 07/10/2026 17:34 | 2 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 62 | 20.51 |
| 07/10/2026 17:34 | 2 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.515 |
| 07/10/2026 17:34 | 1 | 20.51 |
| 07/10/2026 17:34 | 1 | 20.52 |
| 07/10/2026 17:34 | 5 | 20.52 |
| 07/10/2026 17:34 | 40 | 20.52 |
| 07/10/2026 17:34 | 1 | 20.53 |
| 07/10/2026 17:34 | 1 | 20.53 |
| 07/10/2026 17:33 | 70 | 20.54 |
| 07/10/2026 17:33 | 3 | 20.55 |
| 07/10/2026 17:33 | 7 | 20.55 |
| 07/10/2026 17:33 | 64 | 20.55 |
| 07/10/2026 17:33 | 47 | 20.54 |
| 07/10/2026 17:33 | 5 | 20.55 |
| 07/10/2026 17:33 | 20 | 20.56 |
| 07/10/2026 17:33 | 40 | 20.56 |
| 07/10/2026 17:33 | 14 | 20.56 |
| 07/10/2026 17:33 | 5 | 20.57 |
| 07/10/2026 17:33 | 79 | 20.57 |
| 07/10/2026 17:33 | 64 | 20.57 |
| 07/10/2026 17:33 | 100 | 20.58 |
| 07/10/2026 17:33 | 20 | 20.58 |
| 07/10/2026 17:32 | 1 | 20.59 |
| 07/10/2026 17:32 | 48 | 20.59 |
| 07/10/2026 17:32 | 18 | 20.59 |
| 07/10/2026 17:32 | 100 | 20.59 |
| 07/10/2026 17:32 | 66 | 20.59 |
| 07/10/2026 17:32 | 1 | 20.60 |
| 07/10/2026 17:32 | 99 | 20.60 |
| 07/10/2026 17:32 | 100 | 20.60 |
| 07/10/2026 17:32 | 2 | 20.60 |
| 07/10/2026 17:32 | 5 | 20.60 |
| 07/10/2026 17:32 | 1 | 20.60 |
| 07/10/2026 17:32 | 1 | 20.605 |
| 07/10/2026 17:30 | 1 | 20.60 |
| 07/10/2026 17:30 | 1 | 20.62 |
| 07/10/2026 17:30 | 4 | 20.62 |
| 07/10/2026 17:29 | 1 | 20.61 |
| 07/10/2026 17:29 | 1 | 20.61 |
| 07/10/2026 17:29 | 1 | 20.61 |
| 07/10/2026 17:29 | 1 | 20.61 |
| 07/10/2026 17:29 | 1 | 20.61 |
| 07/10/2026 17:29 | 7 | 20.61 |
| 07/10/2026 17:29 | 1 | 20.61 |
| 07/10/2026 17:29 | 30 | 20.61 |
| 07/10/2026 17:27 | 1 | 20.61 |
| 07/10/2026 17:26 | 1 | 20.61 |
| 07/10/2026 17:26 | 5 | 20.61 |
| 07/10/2026 17:26 | 68 | 20.61 |
| 07/10/2026 17:26 | 78 | 20.62 |
| 07/10/2026 17:25 | 70 | 20.63 |
| 07/10/2026 17:25 | 53 | 20.63 |
| 07/10/2026 17:25 | 1 | 20.635 |
| 07/10/2026 17:25 | 58 | 20.63 |
| 07/10/2026 17:25 | 100 | 20.62 |
| 07/10/2026 17:25 | 100 | 20.62 |
| 07/10/2026 17:25 | 1 | 20.62 |
| 07/10/2026 17:25 | 2 | 20.62 |
| 07/10/2026 17:25 | 100 | 20.62 |
| 07/10/2026 17:25 | 78 | 20.62 |
| 07/10/2026 17:25 | 10 | 20.62 |
| 07/10/2026 17:25 | 65 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 5 | 20.60 |
| 07/10/2026 17:25 | 49 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 47 | 20.61 |
| 07/10/2026 17:25 | 4 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 2 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 2 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 47 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 100 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 6 | 20.61 |
| 07/10/2026 17:25 | 2 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 3 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 50 | 20.61 |
| 07/10/2026 17:25 | 1 | 20.61 |
| 07/10/2026 17:25 | 20 | 20.61 |
| 07/10/2026 17:25 | 79 | 20.61 |
| 07/10/2026 17:25 | 21 | 20.61 |
| 07/10/2026 17:25 | 10 | 20.61 |
| 07/10/2026 17:25 | 7 | 20.61 |
| 07/10/2026 17:25 | 50 | 20.61 |
| 07/10/2026 17:25 | 68 | 20.61 |
| 07/10/2026 17:24 | 5 | 20.61 |
| 07/10/2026 17:24 | 6 | 20.61 |
| 07/10/2026 17:24 | 65 | 20.61 |
| 07/10/2026 17:24 | 3 | 20.61 |
| 07/10/2026 17:23 | 28 | 20.60 |
| 07/10/2026 17:23 | 100 | 20.60 |
| 07/10/2026 17:23 | 76 | 20.60 |
| 07/10/2026 17:21 | 45 | 20.59 |
| 07/10/2026 17:21 | 66 | 20.59 |
| 07/10/2026 17:21 | 100 | 20.59 |
| 07/10/2026 17:21 | 100 | 20.58 |
| 07/10/2026 17:21 | 18 | 20.58 |
| 07/10/2026 17:21 | 74 | 20.58 |
| 07/10/2026 17:21 | 18 | 20.59 |
| 07/10/2026 17:21 | 100 | 20.59 |
| 07/10/2026 17:21 | 66 | 20.59 |
| 07/10/2026 17:20 | 1 | 20.605 |
| 07/10/2026 17:20 | 1 | 20.605 |
| 07/10/2026 17:20 | 1 | 20.605 |
| 07/10/2026 17:20 | 1 | 20.605 |
| 07/10/2026 17:18 | 1 | 20.605 |
| 07/10/2026 17:17 | 100 | 20.60 |
| 07/10/2026 17:17 | 100 | 20.60 |
| 07/10/2026 17:17 | 5 | 20.60 |
| 07/10/2026 17:17 | 76 | 20.60 |
| 07/10/2026 17:17 | 68 | 20.61 |
| 07/10/2026 17:17 | 68 | 20.61 |
| 07/10/2026 17:17 | 26 | 20.61 |
| 07/10/2026 17:17 | 100 | 20.605 |
| 07/10/2026 17:17 | 68 | 20.61 |
| 07/10/2026 17:17 | 26 | 20.61 |
| 07/10/2026 17:17 | 20 | 20.61 |
| 07/10/2026 17:16 | 100 | 20.61 |
| 07/10/2026 17:16 | 20 | 20.61 |
| 07/10/2026 17:16 | 68 | 20.61 |
| 07/10/2026 17:16 | 100 | 20.60 |
| 07/10/2026 17:16 | 1 | 20.60 |
| 07/10/2026 17:16 | 76 | 20.60 |
| 07/10/2026 17:16 | 4 | 20.59 |
| 07/10/2026 17:16 | 100 | 20.59 |
| 07/10/2026 17:16 | 66 | 20.59 |
| 07/10/2026 17:16 | 6 | 20.57 |
| 07/10/2026 17:16 | 2 | 20.57 |
| 07/10/2026 17:16 | 1 | 20.57 |
| 07/10/2026 17:16 | 3 | 20.57 |
| 07/10/2026 17:16 | 2 | 20.57 |
| 07/10/2026 17:16 | 2 | 20.57 |
| 07/10/2026 17:16 | 1 | 20.57 |
| 07/10/2026 17:16 | 5 | 20.57 |
| 07/10/2026 17:16 | 6 | 20.57 |
| 07/10/2026 17:15 | 1 | 20.57 |
| 07/10/2026 17:15 | 1 | 20.57 |
| 07/10/2026 17:14 | 2 | 20.57 |
| 07/10/2026 17:13 | 1 | 20.57 |
| 07/10/2026 17:13 | 5 | 20.57 |
| 07/10/2026 17:10 | 62 | 20.56 |
| 07/10/2026 17:10 | 10 | 20.56 |
| 07/10/2026 17:10 | 62 | 20.565 |
| 07/10/2026 17:08 | 38 | 20.565 |
| 07/10/2026 17:07 | 64 | 20.57 |
| 07/10/2026 17:07 | 38 | 20.57 |
| 07/10/2026 17:07 | 80 | 20.57 |
| 07/10/2026 17:06 | 27 | 20.57 |
| 07/10/2026 17:06 | 500 | 20.57 |
| 07/10/2026 17:06 | 20 | 20.57 |
| 07/10/2026 17:06 | 54 | 20.57 |
| 07/10/2026 17:06 | 6 | 20.56 |
| 07/10/2026 17:06 | 22 | 20.56 |
| 07/10/2026 17:06 | 100 | 20.56 |
| 07/10/2026 17:06 | 33 | 20.55 |
| 07/10/2026 17:06 | 22 | 20.55 |
| 07/10/2026 17:06 | 90 | 20.55 |
| 07/10/2026 17:06 | 100 | 20.55 |
| 07/10/2026 17:06 | 10 | 20.55 |
| 07/10/2026 17:06 | 52 | 20.55 |
| 07/10/2026 17:06 | 40 | 20.54 |
| 07/10/2026 17:06 | 80 | 20.54 |
| 07/10/2026 17:06 | 1 | 20.54 |
| 07/10/2026 17:06 | 20 | 20.54 |
| 07/10/2026 17:03 | 46 | 20.54 |
| 07/10/2026 17:03 | 38 | 20.535 |
| 07/10/2026 17:02 | 63 | 20.53 |
| 07/10/2026 17:02 | 1 | 20.53 |
| 07/10/2026 17:01 | 18 | 20.53 |
| 07/10/2026 17:01 | 1 | 20.53 |
| 07/10/2026 17:01 | 2 | 20.53 |
| 07/10/2026 17:01 | 46 | 20.54 |
| 07/10/2026 17:01 | 31 | 20.55 |
| 07/10/2026 17:01 | 38 | 20.555 |
| 07/10/2026 17:01 | 50 | 20.56 |
| 07/10/2026 17:01 | 50 | 20.56 |
| 07/10/2026 17:01 | 100 | 20.56 |
| 07/10/2026 17:01 | 54 | 20.55 |
| 07/10/2026 17:00 | 100 | 20.55 |
| 07/10/2026 17:00 | 26 | 20.55 |
| 07/10/2026 17:00 | 100 | 20.55 |
| 07/10/2026 17:00 | 31 | 20.55 |
| 07/10/2026 17:00 | 11 | 20.55 |
| 07/10/2026 17:00 | 48 | 20.56 |
| 07/10/2026 17:00 | 48 | 20.56 |
| 07/10/2026 17:00 | 24 | 20.56 |
| 07/10/2026 17:00 | 2 | 20.56 |
| 07/10/2026 17:00 | 100 | 20.56 |
| 07/10/2026 17:00 | 100 | 20.56 |
| 07/10/2026 17:00 | 22 | 20.56 |
| 07/10/2026 17:00 | 38 | 20.56 |
| 07/10/2026 17:00 | 52 | 20.55 |
| 07/10/2026 17:00 | 55 | 20.54 |
| 07/10/2026 17:00 | 26 | 20.54 |
| 07/10/2026 17:00 | 38 | 20.54 |
| 07/10/2026 17:00 | 58 | 20.54 |
| 07/10/2026 17:00 | 1 | 20.54 |
| 07/10/2026 17:00 | 1 | 20.54 |
| 07/10/2026 16:59 | 58 | 20.54 |
| 07/10/2026 16:58 | 31 | 20.55 |
| 07/10/2026 16:58 | 58 | 20.54 |
| 07/10/2026 16:56 | 20 | 20.55 |
| 07/10/2026 16:56 | 100 | 20.55 |
| 07/10/2026 16:56 | 20 | 20.55 |
| 07/10/2026 16:56 | 52 | 20.55 |
| 07/10/2026 16:56 | 42 | 20.54 |
| 07/10/2026 16:56 | 20 | 20.54 |
| 07/10/2026 16:54 | 37 | 20.59 |
| 07/10/2026 16:54 | 65 | 20.58 |
| 07/10/2026 16:54 | 6 | 20.58 |
| 07/10/2026 16:53 | 71 | 20.59 |
| 07/10/2026 16:53 | 65 | 20.60 |
| 07/10/2026 16:53 | 100 | 20.59 |
| 07/10/2026 16:53 | 44 | 20.59 |
| 07/10/2026 16:53 | 52 | 20.60 |
| 07/10/2026 16:53 | 5 | 20.60 |
| 07/10/2026 16:50 | 1 | 20.61 |
| 07/10/2026 16:40 | 26 | 20.635 |
| 07/10/2026 16:37 | 10 | 20.62 |
| 07/10/2026 16:37 | 5 | 20.62 |
| 07/10/2026 16:37 | 600 | 20.62 |
| 07/10/2026 16:37 | 62 | 20.62 |
| 07/10/2026 16:37 | 34 | 20.63 |
| 07/10/2026 16:37 | 17 | 20.63 |
| 07/10/2026 16:37 | 3 | 20.63 |
| 07/10/2026 16:37 | 400 | 20.62 |
| 07/10/2026 16:37 | 20 | 20.60 |
| 07/10/2026 16:37 | 100 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 46 | 20.50 |
| 07/10/2026 16:33 | 52 | 20.49 |
| 07/10/2026 16:33 | 44 | 20.50 |
| 07/10/2026 16:32 | 20 | 20.52 |
| 07/10/2026 16:32 | 5 | 20.54 |
| 07/10/2026 16:32 | 17 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.58 |
| 07/10/2026 16:32 | 48 | 20.58 |
| 07/10/2026 16:32 | 42 | 20.57 |
| 07/10/2026 16:31 | 26 | 20.59 |
| 07/10/2026 16:31 | 48 | 20.59 |
| 07/10/2026 16:31 | 12 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 2 | 20.61 |
| 07/10/2026 16:31 | 3 | 20.61 |
| 07/10/2026 16:31 | 37 | 20.615 |
| 07/10/2026 16:31 | 38 | 20.62 |
| 07/10/2026 16:31 | 38 | 20.62 |
| 07/10/2026 16:31 | 100 | 20.62 |
| 07/10/2026 16:31 | 5 | 20.62 |
| 07/10/2026 16:31 | 456 | 20.62 |
| 07/10/2026 16:31 | 44 | 20.62 |
| 07/10/2026 16:31 | 52 | 20.62 |
| 07/10/2026 16:31 | 1 | 20.64 |
| 07/10/2026 16:31 | 54 | 20.64 |
| 07/10/2026 16:30 | 7 | 20.635 |
| 07/10/2026 16:30 | 572 | 20.61 |
| 07/10/2026 16:30 | 24 | 20.61 |
| 07/10/2026 16:30 | 28 | 20.62 |
| 07/10/2026 16:30 | 100 | 20.59 |
| 07/10/2026 16:30 | 27 | 20.59 |
| 07/10/2026 16:30 | 60 | 20.58 |
| 07/10/2026 16:30 | 40 | 20.58 |
| 07/10/2026 16:30 | 26 | 20.58 |
| 07/10/2026 16:30 | 22 | 20.57 |
| 07/10/2026 16:28 | 100 | 20.57 |
| 07/10/2026 16:28 | 18 | 20.57 |
| 07/10/2026 16:28 | 24 | 20.57 |
| 07/10/2026 16:28 | 1 | 20.59 |
| 07/10/2026 16:26 | 1 | 20.57 |
| 07/10/2026 16:25 | 1 | 20.54 |
| 07/10/2026 16:25 | 42 | 20.53 |
| 07/10/2026 16:24 | 24 | 20.53 |
| 07/10/2026 16:24 | 22 | 20.51 |
| 07/10/2026 16:24 | 10 | 20.51 |
| 07/10/2026 16:24 | 45 | 20.51 |
| 07/10/2026 16:24 | 28 | 20.52 |
| 07/10/2026 16:24 | 6 | 20.52 |
| 07/10/2026 16:24 | 9 | 20.52 |
| 07/10/2026 16:23 | 8 | 20.52 |
| 07/10/2026 16:23 | 100 | 20.53 |
| 07/10/2026 16:23 | 36 | 20.53 |
| 07/10/2026 16:23 | 64 | 20.53 |
| 07/10/2026 16:23 | 34 | 20.53 |
| 07/10/2026 16:23 | 38 | 20.56 |
| 07/10/2026 16:23 | 4 | 20.56 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 5 | 20.54 |
| 07/10/2026 16:22 | 2 | 20.54 |
| 07/10/2026 16:22 | 38 | 20.54 |
| 07/10/2026 16:22 | 19 | 20.55 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 400 | 20.54 |
| 07/10/2026 16:22 | 5 | 20.54 |
| 07/10/2026 16:22 | 100 | 20.54 |
| 07/10/2026 16:22 | 2 | 20.54 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 1 | 20.54 |
| 07/10/2026 16:22 | 2 | 20.54 |
| 07/10/2026 16:22 | 38 | 20.54 |
| 07/10/2026 16:22 | 4 | 20.54 |
| 07/10/2026 16:22 | 2 | 20.54 |
| 07/10/2026 16:19 | 6 | 20.50 |
| 07/10/2026 16:19 | 100 | 20.51 |
| 07/10/2026 16:19 | 38 | 20.52 |
| 07/10/2026 16:19 | 600 | 20.52 |
| 07/10/2026 16:19 | 16 | 20.52 |
| 07/10/2026 16:19 | 17 | 20.52 |
| 07/10/2026 16:19 | 100 | 20.52 |
| 07/10/2026 16:19 | 125 | 20.51 |
| 07/10/2026 16:19 | 375 | 20.51 |
| 07/10/2026 16:19 | 33 | 20.48 |
| 07/10/2026 16:15 | 72 | 20.465 |
| 07/10/2026 16:14 | 100 | 20.46 |
| 07/10/2026 15:48 | 100 | 20.60 |
| 07/10/2026 15:38 | 2 | 20.50 |
| 07/10/2026 15:35 | 31 | 20.50 |
| 07/10/2026 15:35 | 100 | 20.36 |
| 07/10/2026 15:30 | 100 | 20.65 |
| 07/10/2026 15:30 | 466 | 20.45 |
| 07/10/2026 10:06 | 78 | 20.39 |
| 07/10/2026 10:06 | 171 | 20.39 |