Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
19.50
-0.17
(
-0.86% )
|
19.48
|
400 |
19.52
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 19.50 |
| 06/17/2026 22:30 | � | 19.50 |
| 06/17/2026 22:00 | � | 19.50 |
| 06/17/2026 22:00 | 31909 | 19.50 |
| 06/17/2026 21:59 | 1 | 19.50 |
| 06/17/2026 21:59 | 2 | 19.50 |
| 06/17/2026 21:59 | 89 | 19.50 |
| 06/17/2026 21:59 | 300 | 19.50 |
| 06/17/2026 21:59 | 1 | 19.50 |
| 06/17/2026 21:59 | 1 | 19.50 |
| 06/17/2026 21:59 | 2 | 19.50 |
| 06/17/2026 21:59 | 200 | 19.50 |
| 06/17/2026 21:59 | 100 | 19.49 |
| 06/17/2026 21:59 | 6 | 19.49 |
| 06/17/2026 21:59 | 91 | 19.49 |
| 06/17/2026 21:59 | 229 | 19.49 |
| 06/17/2026 21:59 | 100 | 19.49 |
| 06/17/2026 21:59 | 97 | 19.495 |
| 06/17/2026 21:59 | 86 | 19.49 |
| 06/17/2026 21:59 | 168 | 19.49 |
| 06/17/2026 21:59 | 65 | 19.49 |
| 06/17/2026 21:59 | 6 | 19.49 |
| 06/17/2026 21:59 | 20 | 19.49 |
| 06/17/2026 21:59 | 60 | 19.485 |
| 06/17/2026 21:59 | 3 | 19.485 |
| 06/17/2026 21:59 | 4 | 19.485 |
| 06/17/2026 21:59 | 14 | 19.485 |
| 06/17/2026 21:59 | 1 | 19.485 |
| 06/17/2026 21:59 | 34 | 19.485 |
| 06/17/2026 21:59 | 1 | 19.48 |
| 06/17/2026 21:59 | 3 | 19.49 |
| 06/17/2026 21:59 | 2 | 19.49 |
| 06/17/2026 21:59 | 2 | 19.49 |
| 06/17/2026 21:59 | 1 | 19.49 |
| 06/17/2026 21:59 | 188 | 19.49 |
| 06/17/2026 21:59 | 1 | 19.49 |
| 06/17/2026 21:59 | 42 | 19.49 |
| 06/17/2026 21:59 | 77 | 19.49 |
| 06/17/2026 21:59 | 22 | 19.49 |
| 06/17/2026 21:59 | 4 | 19.49 |
| 06/17/2026 21:59 | 12 | 19.49 |
| 06/17/2026 21:59 | 300 | 19.49 |
| 06/17/2026 21:59 | 100 | 19.49 |
| 06/17/2026 21:59 | 175 | 19.49 |
| 06/17/2026 21:59 | 304 | 19.49 |
| 06/17/2026 21:59 | 522 | 19.49 |
| 06/17/2026 21:59 | 10 | 19.50 |
| 06/17/2026 21:59 | 2 | 19.50 |
| 06/17/2026 21:59 | 39 | 19.50 |
| 06/17/2026 21:59 | 90 | 19.50 |
| 06/17/2026 21:59 | 5 | 19.50 |
| 06/17/2026 21:59 | 77 | 19.49 |
| 06/17/2026 21:59 | 445 | 19.49 |
| 06/17/2026 21:59 | 54 | 19.49 |
| 06/17/2026 21:59 | 52 | 19.49 |
| 06/17/2026 21:59 | 1 | 19.49 |
| 06/17/2026 21:59 | 8 | 19.485 |
| 06/17/2026 21:59 | 122 | 19.49 |
| 06/17/2026 21:59 | 18 | 19.485 |
| 06/17/2026 21:59 | 10 | 19.485 |
| 06/17/2026 21:59 | 26 | 19.49 |
| 06/17/2026 21:59 | 74 | 19.485 |
| 06/17/2026 21:59 | 2 | 19.485 |
| 06/17/2026 21:59 | 1 | 19.485 |
| 06/17/2026 21:59 | 5 | 19.485 |
| 06/17/2026 21:59 | 2 | 19.485 |
| 06/17/2026 21:59 | 3 | 19.48 |
| 06/17/2026 21:59 | 4 | 19.48 |
| 06/17/2026 21:59 | 3 | 19.48 |
| 06/17/2026 21:59 | 15 | 19.48 |
| 06/17/2026 21:59 | 4 | 19.48 |
| 06/17/2026 21:59 | 5 | 19.48 |
| 06/17/2026 21:59 | 3 | 19.48 |
| 06/17/2026 21:59 | 3 | 19.48 |
| 06/17/2026 21:59 | 40 | 19.48 |
| 06/17/2026 21:59 | 3 | 19.48 |
| 06/17/2026 21:59 | 2 | 19.48 |
| 06/17/2026 21:59 | 5 | 19.48 |
| 06/17/2026 21:59 | 64 | 19.48 |
| 06/17/2026 21:59 | 3 | 19.48 |
| 06/17/2026 21:59 | 2 | 19.48 |
| 06/17/2026 21:59 | 40 | 19.48 |
| 06/17/2026 21:59 | 76 | 19.48 |
| 06/17/2026 21:59 | 439 | 19.48 |
| 06/17/2026 21:59 | 445 | 19.48 |
| 06/17/2026 21:59 | 500 | 19.48 |
| 06/17/2026 21:59 | 1 | 19.48 |
| 06/17/2026 21:59 | 30 | 19.48 |
| 06/17/2026 21:59 | 40 | 19.48 |
| 06/17/2026 21:59 | 51 | 19.48 |
| 06/17/2026 21:59 | 30 | 19.48 |
| 06/17/2026 21:59 | 294 | 19.48 |
| 06/17/2026 21:59 | 114 | 19.485 |
| 06/17/2026 21:59 | 27 | 19.49 |
| 06/17/2026 21:59 | 225 | 19.49 |
| 06/17/2026 21:59 | 75 | 19.49 |
| 06/17/2026 21:59 | 20 | 19.49 |
| 06/17/2026 21:59 | 200 | 19.49 |
| 06/17/2026 21:59 | 25 | 19.49 |
| 06/17/2026 21:59 | 100 | 19.49 |
| 06/17/2026 21:59 | 18 | 19.49 |
| 06/17/2026 21:59 | 73 | 19.49 |
| 06/17/2026 21:59 | 1 | 19.49 |
| 06/17/2026 21:59 | 2 | 19.49 |
| 06/17/2026 21:59 | 8 | 19.49 |
| 06/17/2026 21:59 | 4 | 19.49 |
| 06/17/2026 21:59 | 15 | 19.49 |
| 06/17/2026 21:59 | 40 | 19.49 |
| 06/17/2026 21:59 | 46 | 19.49 |
| 06/17/2026 21:59 | 18 | 19.49 |
| 06/17/2026 21:59 | 52 | 19.49 |
| 06/17/2026 21:59 | 100 | 19.49 |
| 06/17/2026 21:59 | 12 | 19.49 |
| 06/17/2026 21:59 | 40 | 19.49 |
| 06/17/2026 21:59 | 94 | 19.49 |
| 06/17/2026 21:59 | 6 | 19.49 |
| 06/17/2026 21:59 | 179 | 19.49 |
| 06/17/2026 21:59 | 5 | 19.49 |
| 06/17/2026 21:59 | 300 | 19.49 |
| 06/17/2026 21:59 | 100 | 19.49 |
| 06/17/2026 21:59 | 292 | 19.49 |
| 06/17/2026 21:59 | 100 | 19.50 |
| 06/17/2026 21:59 | 289 | 19.50 |
| 06/17/2026 21:59 | 28 | 19.50 |
| 06/17/2026 21:59 | 33 | 19.50 |
| 06/17/2026 21:59 | 1 | 19.50 |
| 06/17/2026 21:59 | 2 | 19.50 |
| 06/17/2026 21:59 | 6 | 19.50 |
| 06/17/2026 21:59 | 30 | 19.50 |
| 06/17/2026 21:59 | 66 | 19.49 |
| 06/17/2026 21:59 | 7 | 19.49 |
| 06/17/2026 21:59 | 20 | 19.49 |
| 06/17/2026 21:59 | 6 | 19.49 |
| 06/17/2026 21:59 | 22 | 19.49 |
| 06/17/2026 21:59 | 7 | 19.48 |
| 06/17/2026 21:59 | 5 | 19.48 |
| 06/17/2026 21:59 | 100 | 19.48 |
| 06/17/2026 21:59 | 5 | 19.48 |
| 06/17/2026 21:59 | 7 | 19.48 |
| 06/17/2026 21:59 | 122 | 19.48 |
| 06/17/2026 21:59 | 115 | 19.48 |
| 06/17/2026 21:59 | 40 | 19.48 |
| 06/17/2026 21:59 | 23 | 19.48 |
| 06/17/2026 21:59 | 30 | 19.48 |
| 06/17/2026 21:59 | 10 | 19.48 |
| 06/17/2026 21:59 | 5 | 19.48 |
| 06/17/2026 21:59 | 32 | 19.48 |
| 06/17/2026 21:59 | 10 | 19.48 |
| 06/17/2026 21:59 | 20 | 19.48 |
| 06/17/2026 21:59 | 35 | 19.475 |
| 06/17/2026 21:59 | 38 | 19.48 |
| 06/17/2026 21:59 | 62 | 19.475 |
| 06/17/2026 21:58 | 30 | 19.475 |
| 06/17/2026 21:58 | 10 | 19.475 |
| 06/17/2026 21:58 | 20 | 19.475 |
| 06/17/2026 21:58 | 6 | 19.48 |
| 06/17/2026 21:58 | 5 | 19.48 |
| 06/17/2026 21:58 | 51 | 19.48 |
| 06/17/2026 21:58 | 38 | 19.48 |
| 06/17/2026 21:58 | 89 | 19.475 |
| 06/17/2026 21:58 | 1 | 19.48 |
| 06/17/2026 21:58 | 150 | 19.48 |
| 06/17/2026 21:58 | 38 | 19.48 |
| 06/17/2026 21:58 | 47 | 19.48 |
| 06/17/2026 21:58 | 3 | 19.48 |
| 06/17/2026 21:58 | 100 | 19.48 |
| 06/17/2026 21:58 | 59 | 19.47 |
| 06/17/2026 21:58 | 80 | 19.47 |
| 06/17/2026 21:58 | 42 | 19.47 |
| 06/17/2026 21:58 | 1 | 19.48 |
| 06/17/2026 21:58 | 38 | 19.48 |
| 06/17/2026 21:58 | 33 | 19.485 |
| 06/17/2026 21:58 | 15 | 19.46 |
| 06/17/2026 21:58 | 100 | 19.46 |
| 06/17/2026 21:58 | 7 | 19.46 |
| 06/17/2026 21:58 | 5 | 19.46 |
| 06/17/2026 21:58 | 5 | 19.46 |
| 06/17/2026 21:58 | 21 | 19.46 |
| 06/17/2026 21:58 | 1 | 19.46 |
| 06/17/2026 21:58 | 5 | 19.46 |
| 06/17/2026 21:58 | 23 | 19.46 |
| 06/17/2026 21:58 | 15 | 19.46 |
| 06/17/2026 21:58 | 5 | 19.46 |
| 06/17/2026 21:58 | 13 | 19.46 |
| 06/17/2026 21:58 | 2 | 19.46 |
| 06/17/2026 21:58 | 40 | 19.46 |
| 06/17/2026 21:58 | 93 | 19.46 |
| 06/17/2026 21:58 | 7 | 19.46 |
| 06/17/2026 21:58 | 9 | 19.46 |
| 06/17/2026 21:58 | 25 | 19.455 |
| 06/17/2026 21:58 | 10 | 19.455 |
| 06/17/2026 21:58 | 3 | 19.455 |
| 06/17/2026 21:58 | 9 | 19.46 |
| 06/17/2026 21:58 | 2 | 19.46 |
| 06/17/2026 21:58 | 7 | 19.46 |
| 06/17/2026 21:58 | 13 | 19.46 |
| 06/17/2026 21:58 | 87 | 19.46 |
| 06/17/2026 21:58 | 15 | 19.46 |
| 06/17/2026 21:58 | 98 | 19.46 |
| 06/17/2026 21:58 | 27 | 19.46 |
| 06/17/2026 21:58 | 37 | 19.46 |
| 06/17/2026 21:57 | 29 | 19.46 |
| 06/17/2026 21:57 | 71 | 19.455 |
| 06/17/2026 21:57 | 1 | 19.455 |
| 06/17/2026 21:57 | 55 | 19.455 |
| 06/17/2026 21:57 | 3 | 19.455 |
| 06/17/2026 21:57 | 3 | 19.455 |
| 06/17/2026 21:57 | 10 | 19.455 |
| 06/17/2026 21:57 | 10 | 19.455 |
| 06/17/2026 21:57 | 33 | 19.455 |
| 06/17/2026 21:57 | 46 | 19.46 |
| 06/17/2026 21:57 | 53 | 19.46 |
| 06/17/2026 21:57 | 22 | 19.46 |
| 06/17/2026 21:57 | 78 | 19.46 |
| 06/17/2026 21:57 | 24 | 19.47 |
| 06/17/2026 21:57 | 20 | 19.47 |
| 06/17/2026 21:57 | 28 | 19.47 |
| 06/17/2026 21:57 | 28 | 19.465 |
| 06/17/2026 21:57 | 5 | 19.465 |
| 06/17/2026 21:57 | 75 | 19.46 |
| 06/17/2026 21:57 | 78 | 19.46 |
| 06/17/2026 21:57 | 3 | 19.46 |
| 06/17/2026 21:57 | 18 | 19.46 |
| 06/17/2026 21:57 | 100 | 19.45 |
| 06/17/2026 21:57 | 69 | 19.45 |
| 06/17/2026 21:57 | 27 | 19.45 |
| 06/17/2026 21:57 | 4 | 19.45 |
| 06/17/2026 21:57 | 5 | 19.45 |
| 06/17/2026 21:57 | 7 | 19.45 |
| 06/17/2026 21:57 | 23 | 19.45 |
| 06/17/2026 21:57 | 7 | 19.45 |
| 06/17/2026 21:57 | 35 | 19.45 |
| 06/17/2026 21:57 | 1 | 19.45 |
| 06/17/2026 21:57 | 34 | 19.45 |
| 06/17/2026 21:56 | 1 | 19.45 |
| 06/17/2026 21:56 | 22 | 19.45 |
| 06/17/2026 21:56 | 78 | 19.445 |
| 06/17/2026 21:56 | 10 | 19.445 |
| 06/17/2026 21:56 | 37 | 19.445 |
| 06/17/2026 21:56 | 4 | 19.44 |
| 06/17/2026 21:56 | 3 | 19.44 |
| 06/17/2026 21:56 | 50 | 19.44 |
| 06/17/2026 21:56 | 1 | 19.44 |
| 06/17/2026 21:56 | 7 | 19.44 |
| 06/17/2026 21:56 | 35 | 19.44 |
| 06/17/2026 21:56 | 41 | 19.44 |
| 06/17/2026 21:56 | 4 | 19.44 |
| 06/17/2026 21:56 | 66 | 19.44 |
| 06/17/2026 21:56 | 100 | 19.445 |
| 06/17/2026 21:56 | 56 | 19.43 |
| 06/17/2026 21:56 | 17 | 19.43 |
| 06/17/2026 21:56 | 2 | 19.42 |
| 06/17/2026 21:56 | 67 | 19.42 |
| 06/17/2026 21:56 | 71 | 19.42 |
| 06/17/2026 21:56 | 29 | 19.42 |
| 06/17/2026 21:56 | 5 | 19.42 |
| 06/17/2026 21:56 | 169 | 19.42 |
| 06/17/2026 21:56 | 5 | 19.42 |
| 06/17/2026 21:56 | 17 | 19.42 |
| 06/17/2026 21:56 | 22 | 19.42 |
| 06/17/2026 21:56 | 62 | 19.42 |
| 06/17/2026 21:56 | 62 | 19.415 |
| 06/17/2026 21:56 | 19 | 19.415 |
| 06/17/2026 21:56 | 40 | 19.41 |
| 06/17/2026 21:56 | 56 | 19.41 |
| 06/17/2026 21:56 | 61 | 19.41 |
| 06/17/2026 21:56 | 10 | 19.41 |
| 06/17/2026 21:56 | 155 | 19.41 |
| 06/17/2026 21:56 | 100 | 19.41 |
| 06/17/2026 21:56 | 4 | 19.41 |
| 06/17/2026 21:56 | 100 | 19.41 |
| 06/17/2026 21:56 | 61 | 19.41 |
| 06/17/2026 21:56 | 56 | 19.41 |
| 06/17/2026 21:56 | 104 | 19.41 |
| 06/17/2026 21:56 | 5 | 19.41 |
| 06/17/2026 21:56 | 10 | 19.41 |
| 06/17/2026 21:56 | 33 | 19.41 |
| 06/17/2026 21:56 | 38 | 19.41 |
| 06/17/2026 21:56 | 52 | 19.42 |
| 06/17/2026 21:56 | 48 | 19.42 |
| 06/17/2026 21:56 | 2 | 19.42 |
| 06/17/2026 21:56 | 50 | 19.42 |
| 06/17/2026 21:56 | 100 | 19.43 |
| 06/17/2026 21:56 | 15 | 19.43 |
| 06/17/2026 21:56 | 24 | 19.43 |
| 06/17/2026 21:56 | 100 | 19.43 |
| 06/17/2026 21:56 | 100 | 19.43 |
| 06/17/2026 21:56 | 47 | 19.43 |
| 06/17/2026 21:56 | 17 | 19.43 |
| 06/17/2026 21:56 | 44 | 19.43 |
| 06/17/2026 21:55 | 7 | 19.435 |
| 06/17/2026 21:55 | 31 | 19.44 |
| 06/17/2026 21:55 | 9 | 19.435 |
| 06/17/2026 21:55 | 25 | 19.435 |
| 06/17/2026 21:55 | 4 | 19.43 |
| 06/17/2026 21:55 | 14 | 19.42 |
| 06/17/2026 21:55 | 5 | 19.42 |
| 06/17/2026 21:55 | 50 | 19.42 |
| 06/17/2026 21:55 | 40 | 19.42 |
| 06/17/2026 21:55 | 50 | 19.42 |
| 06/17/2026 21:55 | 31 | 19.42 |
| 06/17/2026 21:55 | 11 | 19.415 |
| 06/17/2026 21:55 | 9 | 19.415 |
| 06/17/2026 21:55 | 38 | 19.415 |
| 06/17/2026 21:55 | 10 | 19.415 |
| 06/17/2026 21:55 | 14 | 19.42 |
| 06/17/2026 21:55 | 21 | 19.43 |
| 06/17/2026 21:55 | 79 | 19.43 |
| 06/17/2026 21:55 | 21 | 19.43 |
| 06/17/2026 21:55 | 37 | 19.43 |
| 06/17/2026 21:55 | 30 | 19.43 |
| 06/17/2026 21:55 | 51 | 19.43 |
| 06/17/2026 21:55 | 12 | 19.43 |
| 06/17/2026 21:55 | 23 | 19.43 |
| 06/17/2026 21:55 | 14 | 19.43 |
| 06/17/2026 21:55 | 52 | 19.44 |
| 06/17/2026 21:55 | 31 | 19.44 |
| 06/17/2026 21:55 | 69 | 19.44 |
| 06/17/2026 21:55 | 69 | 19.44 |
| 06/17/2026 21:55 | 8 | 19.44 |
| 06/17/2026 21:55 | 4 | 19.44 |
| 06/17/2026 21:55 | 15 | 19.44 |
| 06/17/2026 21:55 | 42 | 19.44 |
| 06/17/2026 21:55 | 58 | 19.44 |
| 06/17/2026 21:55 | 42 | 19.44 |
| 06/17/2026 21:55 | 14 | 19.44 |
| 06/17/2026 21:55 | 42 | 19.44 |
| 06/17/2026 21:55 | 100 | 19.445 |
| 06/17/2026 21:55 | 16 | 19.44 |
| 06/17/2026 21:55 | 16 | 19.45 |
| 06/17/2026 21:55 | 100 | 19.44 |
| 06/17/2026 21:55 | 1 | 19.43 |
| 06/17/2026 21:55 | 1 | 19.43 |
| 06/17/2026 21:55 | 170 | 19.43 |
| 06/17/2026 21:55 | 100 | 19.43 |
| 06/17/2026 21:55 | 14 | 19.43 |
| 06/17/2026 21:55 | 22 | 19.43 |
| 06/17/2026 21:55 | 16 | 19.43 |
| 06/17/2026 21:55 | 287 | 19.43 |
| 06/17/2026 21:55 | 22 | 19.43 |
| 06/17/2026 21:55 | 9 | 19.43 |
| 06/17/2026 21:55 | 100 | 19.43 |
| 06/17/2026 21:55 | 42 | 19.43 |
| 06/17/2026 21:55 | 58 | 19.43 |
| 06/17/2026 21:55 | 48 | 19.43 |
| 06/17/2026 21:55 | 100 | 19.42 |
| 06/17/2026 21:55 | 40 | 19.42 |
| 06/17/2026 21:55 | 80 | 19.42 |
| 06/17/2026 21:55 | 2 | 19.42 |
| 06/17/2026 21:55 | 62 | 19.42 |
| 06/17/2026 21:55 | 56 | 19.41 |
| 06/17/2026 21:55 | 222 | 19.405 |
| 06/17/2026 21:55 | 278 | 19.405 |
| 06/17/2026 21:54 | 22 | 19.40 |
| 06/17/2026 21:54 | 15 | 19.40 |
| 06/17/2026 21:54 | 64 | 19.40 |
| 06/17/2026 21:54 | 15 | 19.40 |
| 06/17/2026 21:54 | 100 | 19.40 |
| 06/17/2026 21:54 | 47 | 19.40 |
| 06/17/2026 21:54 | 100 | 19.41 |
| 06/17/2026 21:54 | 1 | 19.41 |
| 06/17/2026 21:54 | 22 | 19.41 |
| 06/17/2026 21:54 | 24 | 19.40 |
| 06/17/2026 21:54 | 8 | 19.40 |
| 06/17/2026 21:54 | 6 | 19.40 |
| 06/17/2026 21:54 | 4 | 19.40 |
| 06/17/2026 21:54 | 2 | 19.40 |
| 06/17/2026 21:54 | 51 | 19.40 |
| 06/17/2026 21:54 | 1 | 19.40 |
| 06/17/2026 21:54 | 100 | 19.39 |
| 06/17/2026 21:54 | 7 | 19.39 |
| 06/17/2026 21:54 | 54 | 19.39 |
| 06/17/2026 21:54 | 62 | 19.38 |
| 06/17/2026 21:54 | 1 | 19.38 |
| 06/17/2026 21:54 | 46 | 19.38 |
| 06/17/2026 21:54 | 15 | 19.38 |
| 06/17/2026 21:54 | 195 | 19.38 |
| 06/17/2026 21:54 | 47 | 19.38 |
| 06/17/2026 21:54 | 62 | 19.38 |
| 06/17/2026 21:54 | 3 | 19.38 |
| 06/17/2026 21:54 | 41 | 19.38 |
| 06/17/2026 21:54 | 59 | 19.38 |
| 06/17/2026 21:54 | 41 | 19.38 |
| 06/17/2026 21:54 | 39 | 19.38 |
| 06/17/2026 21:54 | 1 | 19.38 |
| 06/17/2026 21:54 | 60 | 19.38 |
| 06/17/2026 21:54 | 8 | 19.39 |
| 06/17/2026 21:54 | 3 | 19.39 |
| 06/17/2026 21:53 | 47 | 19.39 |
| 06/17/2026 21:53 | 22 | 19.39 |
| 06/17/2026 21:53 | 22 | 19.39 |
| 06/17/2026 21:53 | 61 | 19.39 |
| 06/17/2026 21:53 | 17 | 19.395 |
| 06/17/2026 21:53 | 40 | 19.39 |
| 06/17/2026 21:53 | 61 | 19.39 |
| 06/17/2026 21:53 | 54 | 19.39 |
| 06/17/2026 21:53 | 5 | 19.40 |
| 06/17/2026 21:53 | 3 | 19.40 |
| 06/17/2026 21:53 | 90 | 19.40 |
| 06/17/2026 21:53 | 20 | 19.40 |
| 06/17/2026 21:53 | 2 | 19.40 |
| 06/17/2026 21:53 | 9 | 19.40 |
| 06/17/2026 21:53 | 43 | 19.40 |
| 06/17/2026 21:53 | 38 | 19.40 |
| 06/17/2026 21:53 | 62 | 19.40 |
| 06/17/2026 21:53 | 34 | 19.405 |
| 06/17/2026 21:53 | 69 | 19.41 |
| 06/17/2026 21:53 | 131 | 19.41 |
| 06/17/2026 21:53 | 3 | 19.41 |
| 06/17/2026 21:53 | 200 | 19.41 |
| 06/17/2026 21:53 | 56 | 19.41 |
| 06/17/2026 21:53 | 40 | 19.41 |
| 06/17/2026 21:53 | 17 | 19.41 |
| 06/17/2026 21:53 | 9 | 19.41 |
| 06/17/2026 21:53 | 26 | 19.41 |
| 06/17/2026 21:53 | 22 | 19.41 |
| 06/17/2026 21:53 | 31 | 19.41 |
| 06/17/2026 21:53 | 39 | 19.41 |
| 06/17/2026 21:53 | 40 | 19.41 |
| 06/17/2026 21:53 | 56 | 19.41 |
| 06/17/2026 21:53 | 22 | 19.40 |
| 06/17/2026 21:53 | 27 | 19.40 |
| 06/17/2026 21:52 | 6 | 19.40 |
| 06/17/2026 21:52 | 2 | 19.40 |
| 06/17/2026 21:52 | 2 | 19.40 |
| 06/17/2026 21:52 | 8 | 19.40 |
| 06/17/2026 21:52 | 24 | 19.39 |
| 06/17/2026 21:52 | 42 | 19.39 |
| 06/17/2026 21:52 | 20 | 19.39 |
| 06/17/2026 21:52 | 54 | 19.39 |
| 06/17/2026 21:51 | 20 | 19.385 |
| 06/17/2026 21:51 | 100 | 19.385 |
| 06/17/2026 21:51 | 140 | 19.38 |
| 06/17/2026 21:51 | 60 | 19.38 |
| 06/17/2026 21:51 | 20 | 19.38 |
| 06/17/2026 21:51 | 64 | 19.375 |
| 06/17/2026 21:51 | 60 | 19.37 |
| 06/17/2026 21:51 | 30 | 19.37 |
| 06/17/2026 21:51 | 15 | 19.38 |
| 06/17/2026 21:51 | 20 | 19.38 |
| 06/17/2026 21:51 | 10 | 19.38 |
| 06/17/2026 21:51 | 40 | 19.38 |
| 06/17/2026 21:51 | 10 | 19.39 |
| 06/17/2026 21:51 | 23 | 19.39 |
| 06/17/2026 21:51 | 39 | 19.39 |
| 06/17/2026 21:51 | 3 | 19.39 |
| 06/17/2026 21:51 | 60 | 19.39 |
| 06/17/2026 21:51 | 32 | 19.39 |
| 06/17/2026 21:51 | 100 | 19.39 |
| 06/17/2026 21:51 | 5 | 19.39 |
| 06/17/2026 21:51 | 75 | 19.39 |
| 06/17/2026 21:51 | 10 | 19.39 |
| 06/17/2026 21:51 | 100 | 19.39 |
| 06/17/2026 21:51 | 100 | 19.39 |
| 06/17/2026 21:51 | 6 | 19.39 |
| 06/17/2026 21:51 | 10 | 19.40 |
| 06/17/2026 21:51 | 62 | 19.40 |
| 06/17/2026 21:51 | 2 | 19.41 |
| 06/17/2026 21:51 | 1 | 19.41 |
| 06/17/2026 21:51 | 1 | 19.41 |
| 06/17/2026 21:51 | 56 | 19.41 |
| 06/17/2026 21:51 | 5 | 19.405 |
| 06/17/2026 21:51 | 7 | 19.40 |
| 06/17/2026 21:51 | 7 | 19.40 |
| 06/17/2026 21:51 | 4 | 19.40 |
| 06/17/2026 21:50 | 400 | 19.40 |
| 06/17/2026 21:50 | 17 | 19.39 |
| 06/17/2026 21:50 | 3 | 19.39 |
| 06/17/2026 21:50 | 35 | 19.39 |
| 06/17/2026 21:50 | 42 | 19.39 |
| 06/17/2026 21:50 | 58 | 19.39 |
| 06/17/2026 21:50 | 42 | 19.39 |
| 06/17/2026 21:50 | 100 | 19.40 |
| 06/17/2026 21:50 | 52 | 19.40 |
| 06/17/2026 21:50 | 93 | 19.40 |
| 06/17/2026 21:50 | 41 | 19.40 |
| 06/17/2026 21:50 | 52 | 19.40 |
| 06/17/2026 21:50 | 52 | 19.40 |
| 06/17/2026 21:50 | 10 | 19.40 |
| 06/17/2026 21:50 | 3 | 19.40 |
| 06/17/2026 21:50 | 25 | 19.40 |
| 06/17/2026 21:50 | 28 | 19.40 |
| 06/17/2026 21:50 | 83 | 19.40 |
| 06/17/2026 21:50 | 200 | 19.40 |
| 06/17/2026 21:50 | 100 | 19.40 |
| 06/17/2026 21:50 | 4 | 19.40 |
| 06/17/2026 21:50 | 40 | 19.40 |
| 06/17/2026 21:50 | 79 | 19.40 |
| 06/17/2026 21:50 | 21 | 19.40 |
| 06/17/2026 21:50 | 31 | 19.40 |
| 06/17/2026 21:50 | 48 | 19.40 |
| 06/17/2026 21:50 | 46 | 19.41 |
| 06/17/2026 21:50 | 100 | 19.415 |
| 06/17/2026 21:50 | 1 | 19.41 |
| 06/17/2026 21:50 | 39 | 19.41 |
| 06/17/2026 21:50 | 59 | 19.41 |
| 06/17/2026 21:50 | 15 | 19.415 |
| 06/17/2026 21:50 | 2 | 19.41 |
| 06/17/2026 21:50 | 26 | 19.40 |
| 06/17/2026 21:50 | 39 | 19.40 |
| 06/17/2026 21:50 | 60 | 19.40 |
| 06/17/2026 21:50 | 42 | 19.39 |
| 06/17/2026 21:50 | 200 | 19.40 |
| 06/17/2026 21:50 | 100 | 19.40 |
| 06/17/2026 21:50 | 100 | 19.40 |
| 06/17/2026 21:50 | 33 | 19.40 |
| 06/17/2026 21:50 | 52 | 19.40 |
| 06/17/2026 21:50 | 51 | 19.39 |
| 06/17/2026 21:50 | 44 | 19.39 |
| 06/17/2026 21:50 | 63 | 19.37 |
| 06/17/2026 21:50 | 37 | 19.37 |
| 06/17/2026 21:50 | 52 | 19.37 |
| 06/17/2026 21:50 | 100 | 19.36 |
| 06/17/2026 21:50 | 53 | 19.36 |
| 06/17/2026 21:50 | 147 | 19.36 |
| 06/17/2026 21:50 | 17 | 19.36 |
| 06/17/2026 21:50 | 20 | 19.36 |
| 06/17/2026 21:50 | 58 | 19.36 |
| 06/17/2026 21:49 | 1 | 19.35 |
| 06/17/2026 21:49 | 1 | 19.35 |
| 06/17/2026 21:49 | 1 | 19.35 |
| 06/17/2026 21:49 | 18 | 19.35 |
| 06/17/2026 21:49 | 2 | 19.36 |
| 06/17/2026 21:49 | 20 | 19.36 |
| 06/17/2026 21:49 | 1 | 19.35 |
| 06/17/2026 21:49 | 2 | 19.35 |
| 06/17/2026 21:49 | 12 | 19.35 |
| 06/17/2026 21:49 | 58 | 19.36 |
| 06/17/2026 21:49 | 10 | 19.365 |
| 06/17/2026 21:49 | 36 | 19.36 |
| 06/17/2026 21:49 | 73 | 19.36 |
| 06/17/2026 21:49 | 14 | 19.355 |
| 06/17/2026 21:49 | 24 | 19.37 |
| 06/17/2026 21:49 | 1 | 19.365 |
| 06/17/2026 21:49 | 47 | 19.37 |
| 06/17/2026 21:49 | 1 | 19.36 |
| 06/17/2026 21:49 | 1 | 19.36 |
| 06/17/2026 21:49 | 11 | 19.37 |
| 06/17/2026 21:49 | 7 | 19.37 |
| 06/17/2026 21:49 | 21 | 19.37 |
| 06/17/2026 21:49 | 1 | 19.365 |
| 06/17/2026 21:49 | 58 | 19.365 |
| 06/17/2026 21:49 | 72 | 19.365 |
| 06/17/2026 21:49 | 3 | 19.365 |
| 06/17/2026 21:48 | 3 | 19.365 |
| 06/17/2026 21:48 | 1 | 19.365 |
| 06/17/2026 21:48 | 4 | 19.365 |
| 06/17/2026 21:48 | 7 | 19.365 |
| 06/17/2026 21:48 | 4 | 19.365 |
| 06/17/2026 21:48 | 1 | 19.365 |
| 06/17/2026 21:48 | 26 | 19.37 |
| 06/17/2026 21:48 | 44 | 19.37 |
| 06/17/2026 21:48 | 58 | 19.37 |
| 06/17/2026 21:48 | 47 | 19.37 |
| 06/17/2026 21:48 | 40 | 19.37 |
| 06/17/2026 21:48 | 44 | 19.37 |
| 06/17/2026 21:48 | 15 | 19.37 |
| 06/17/2026 21:48 | 16 | 19.37 |
| 06/17/2026 21:48 | 44 | 19.37 |
| 06/17/2026 21:48 | 15 | 19.37 |
| 06/17/2026 21:47 | 100 | 19.37 |
| 06/17/2026 21:47 | 50 | 19.36 |
| 06/17/2026 21:47 | 20 | 19.36 |
| 06/17/2026 21:47 | 99 | 19.36 |
| 06/17/2026 21:47 | 500 | 19.36 |
| 06/17/2026 21:47 | 26 | 19.36 |
| 06/17/2026 21:47 | 20 | 19.37 |
| 06/17/2026 21:47 | 5 | 19.37 |
| 06/17/2026 21:47 | 2 | 19.37 |
| 06/17/2026 21:47 | 18 | 19.37 |
| 06/17/2026 21:47 | 7 | 19.37 |
| 06/17/2026 21:47 | 20 | 19.37 |
| 06/17/2026 21:47 | 100 | 19.37 |
| 06/17/2026 21:47 | 100 | 19.37 |
| 06/17/2026 21:47 | 500 | 19.37 |
| 06/17/2026 21:47 | 24 | 19.37 |
| 06/17/2026 21:47 | 18 | 19.38 |
| 06/17/2026 21:47 | 4 | 19.38 |
| 06/17/2026 21:47 | 11 | 19.38 |
| 06/17/2026 21:47 | 15 | 19.38 |
| 06/17/2026 21:47 | 14 | 19.38 |
| 06/17/2026 21:47 | 22 | 19.37 |
| 06/17/2026 21:47 | 22 | 19.405 |
| 06/17/2026 21:47 | 23 | 19.38 |
| 06/17/2026 21:47 | 19 | 19.36 |
| 06/17/2026 21:47 | 56 | 19.36 |
| 06/17/2026 21:47 | 32 | 19.35 |
| 06/17/2026 21:47 | 600 | 19.35 |
| 06/17/2026 21:47 | 46 | 19.35 |
| 06/17/2026 21:47 | 1 | 19.34 |
| 06/17/2026 21:47 | 2 | 19.34 |
| 06/17/2026 21:47 | 28 | 19.34 |
| 06/17/2026 21:47 | 9 | 19.34 |
| 06/17/2026 21:47 | 31 | 19.34 |
| 06/17/2026 21:47 | 4 | 19.33 |
| 06/17/2026 21:47 | 21 | 19.33 |
| 06/17/2026 21:47 | 400 | 19.33 |
| 06/17/2026 21:47 | 50 | 19.33 |
| 06/17/2026 21:47 | 1 | 19.32 |
| 06/17/2026 21:47 | 2 | 19.32 |
| 06/17/2026 21:47 | 2 | 19.32 |
| 06/17/2026 21:47 | 1 | 19.32 |
| 06/17/2026 21:47 | 1 | 19.32 |
| 06/17/2026 21:47 | 3 | 19.32 |
| 06/17/2026 21:47 | 2 | 19.32 |
| 06/17/2026 21:47 | 47 | 19.32 |
| 06/17/2026 21:47 | 6 | 19.32 |
| 06/17/2026 21:47 | 6 | 19.32 |
| 06/17/2026 21:47 | 19 | 19.32 |
| 06/17/2026 21:47 | 45 | 19.32 |
| 06/17/2026 21:47 | 2 | 19.32 |
| 06/17/2026 21:46 | 59 | 19.31 |
| 06/17/2026 21:46 | 2 | 19.31 |
| 06/17/2026 21:46 | 1 | 19.31 |
| 06/17/2026 21:46 | 1 | 19.31 |
| 06/17/2026 21:46 | 1 | 19.31 |
| 06/17/2026 21:46 | 1 | 19.31 |
| 06/17/2026 21:46 | 54 | 19.31 |
| 06/17/2026 21:46 | 54 | 19.305 |
| 06/17/2026 21:46 | 1 | 19.30 |
| 06/17/2026 21:46 | 53 | 19.30 |
| 06/17/2026 21:46 | 30 | 19.30 |
| 06/17/2026 21:46 | 62 | 19.30 |
| 06/17/2026 21:46 | 2 | 19.30 |
| 06/17/2026 21:46 | 67 | 19.29 |
| 06/17/2026 21:46 | 54 | 19.29 |
| 06/17/2026 21:46 | 86 | 19.29 |
| 06/17/2026 21:46 | 26 | 19.29 |
| 06/17/2026 21:46 | 60 | 19.29 |
| 06/17/2026 21:46 | 1 | 19.29 |
| 06/17/2026 21:46 | 56 | 19.29 |
| 06/17/2026 21:46 | 1 | 19.29 |
| 06/17/2026 21:46 | 100 | 19.29 |
| 06/17/2026 21:46 | 215 | 19.29 |
| 06/17/2026 21:46 | 332 | 19.29 |
| 06/17/2026 21:46 | 168 | 19.29 |
| 06/17/2026 21:46 | 80 | 19.29 |
| 06/17/2026 21:46 | 1 | 19.29 |
| 06/17/2026 21:46 | 87 | 19.29 |
| 06/17/2026 21:46 | 47 | 19.29 |
| 06/17/2026 21:46 | 25 | 19.29 |
| 06/17/2026 21:46 | 43 | 19.285 |
| 06/17/2026 21:46 | 3 | 19.28 |
| 06/17/2026 21:46 | 5 | 19.28 |
| 06/17/2026 21:46 | 2 | 19.28 |
| 06/17/2026 21:46 | 7 | 19.285 |
| 06/17/2026 21:45 | 10 | 19.285 |
| 06/17/2026 21:45 | 1 | 19.28 |
| 06/17/2026 21:45 | 5 | 19.28 |
| 06/17/2026 21:45 | 2 | 19.29 |
| 06/17/2026 21:45 | 27 | 19.29 |
| 06/17/2026 21:45 | 100 | 19.30 |
| 06/17/2026 21:45 | 10 | 19.30 |
| 06/17/2026 21:45 | 31 | 19.30 |
| 06/17/2026 21:45 | 25 | 19.30 |
| 06/17/2026 21:45 | 10 | 19.305 |
| 06/17/2026 21:45 | 6 | 19.31 |
| 06/17/2026 21:45 | 5 | 19.30 |
| 06/17/2026 21:45 | 10 | 19.30 |
| 06/17/2026 21:45 | 30 | 19.30 |
| 06/17/2026 21:45 | 30 | 19.30 |
| 06/17/2026 21:45 | 4 | 19.31 |
| 06/17/2026 21:45 | 4 | 19.31 |
| 06/17/2026 21:45 | 2 | 19.31 |
| 06/17/2026 21:44 | 52 | 19.31 |
| 06/17/2026 21:44 | 2 | 19.31 |
| 06/17/2026 21:44 | 23 | 19.31 |
| 06/17/2026 21:44 | 5 | 19.31 |
| 06/17/2026 21:44 | 7 | 19.31 |
| 06/17/2026 21:44 | 108 | 19.31 |
| 06/17/2026 21:44 | 71 | 19.31 |
| 06/17/2026 21:44 | 3 | 19.31 |
| 06/17/2026 21:44 | 3 | 19.30 |
| 06/17/2026 21:43 | 1 | 19.31 |
| 06/17/2026 21:43 | 2 | 19.31 |
| 06/17/2026 21:43 | 31 | 19.30 |
| 06/17/2026 21:43 | 12 | 19.29 |
| 06/17/2026 21:43 | 6 | 19.29 |
| 06/17/2026 21:43 | 18 | 19.29 |
| 06/17/2026 21:43 | 18 | 19.29 |
| 06/17/2026 21:43 | 2 | 19.29 |
| 06/17/2026 21:43 | 5 | 19.29 |
| 06/17/2026 21:43 | 8 | 19.29 |
| 06/17/2026 21:43 | 10 | 19.29 |
| 06/17/2026 21:43 | 72 | 19.29 |
| 06/17/2026 21:43 | 38 | 19.30 |
| 06/17/2026 21:43 | 31 | 19.29 |
| 06/17/2026 21:42 | 46 | 19.29 |
| 06/17/2026 21:42 | 40 | 19.29 |
| 06/17/2026 21:42 | 3 | 19.29 |
| 06/17/2026 21:42 | 5 | 19.29 |
| 06/17/2026 21:42 | 26 | 19.29 |
| 06/17/2026 21:42 | 46 | 19.29 |
| 06/17/2026 21:42 | 26 | 19.28 |
| 06/17/2026 21:42 | 30 | 19.28 |
| 06/17/2026 21:42 | 34 | 19.28 |
| 06/17/2026 21:42 | 5 | 19.27 |
| 06/17/2026 21:42 | 2 | 19.27 |
| 06/17/2026 21:42 | 1 | 19.27 |
| 06/17/2026 21:42 | 2 | 19.275 |
| 06/17/2026 21:42 | 1 | 19.27 |
| 06/17/2026 21:42 | 2 | 19.275 |
| 06/17/2026 21:42 | 2 | 19.275 |
| 06/17/2026 21:42 | 1 | 19.275 |
| 06/17/2026 21:42 | 1 | 19.28 |
| 06/17/2026 21:42 | 176 | 19.28 |
| 06/17/2026 21:42 | 42 | 19.28 |
| 06/17/2026 21:42 | 64 | 19.28 |
| 06/17/2026 21:42 | 51 | 19.28 |
| 06/17/2026 21:42 | 18 | 19.28 |
| 06/17/2026 21:42 | 5 | 19.28 |
| 06/17/2026 21:42 | 39 | 19.28 |
| 06/17/2026 21:42 | 2 | 19.28 |
| 06/17/2026 21:42 | 72 | 19.29 |
| 06/17/2026 21:42 | 2 | 19.29 |
| 06/17/2026 21:42 | 5 | 19.29 |
| 06/17/2026 21:42 | 2 | 19.29 |
| 06/17/2026 21:42 | 4 | 19.29 |
| 06/17/2026 21:42 | 4 | 19.29 |
| 06/17/2026 21:42 | 24 | 19.30 |
| 06/17/2026 21:42 | 43 | 19.30 |
| 06/17/2026 21:42 | 100 | 19.30 |
| 06/17/2026 21:42 | 30 | 19.30 |
| 06/17/2026 21:42 | 2 | 19.30 |
| 06/17/2026 21:42 | 12 | 19.30 |
| 06/17/2026 21:42 | 2 | 19.30 |
| 06/17/2026 21:42 | 11 | 19.30 |
| 06/17/2026 21:42 | 1 | 19.30 |
| 06/17/2026 21:42 | 2 | 19.30 |
| 06/17/2026 21:42 | 1 | 19.30 |
| 06/17/2026 21:42 | 1 | 19.30 |
| 06/17/2026 21:42 | 1 | 19.30 |
| 06/17/2026 21:42 | 2 | 19.30 |
| 06/17/2026 21:42 | 20 | 19.30 |
| 06/17/2026 21:42 | 10 | 19.30 |
| 06/17/2026 21:42 | 5 | 19.30 |
| 06/17/2026 21:42 | 2 | 19.30 |
| 06/17/2026 21:42 | 49 | 19.305 |
| 06/17/2026 21:42 | 37 | 19.30 |
| 06/17/2026 21:42 | 13 | 19.30 |
| 06/17/2026 21:42 | 14 | 19.30 |
| 06/17/2026 21:42 | 20 | 19.30 |
| 06/17/2026 21:42 | 44 | 19.30 |
| 06/17/2026 21:42 | 20 | 19.30 |
| 06/17/2026 21:42 | 16 | 19.30 |
| 06/17/2026 21:42 | 11 | 19.30 |
| 06/17/2026 21:41 | 18 | 19.30 |
| 06/17/2026 21:41 | 1 | 19.30 |
| 06/17/2026 21:41 | 2 | 19.29 |
| 06/17/2026 21:41 | 1 | 19.30 |
| 06/17/2026 21:41 | 9 | 19.30 |
| 06/17/2026 21:41 | 2 | 19.29 |
| 06/17/2026 21:41 | 2 | 19.29 |
| 06/17/2026 21:41 | 1 | 19.29 |
| 06/17/2026 21:41 | 1 | 19.29 |
| 06/17/2026 21:40 | 1 | 19.29 |
| 06/17/2026 21:40 | 1 | 19.29 |
| 06/17/2026 21:40 | 1 | 19.29 |
| 06/17/2026 21:40 | 1 | 19.29 |
| 06/17/2026 21:40 | 2 | 19.30 |
| 06/17/2026 21:40 | 16 | 19.30 |
| 06/17/2026 21:40 | 34 | 19.30 |
| 06/17/2026 21:40 | 2 | 19.30 |
| 06/17/2026 21:40 | 2 | 19.29 |
| 06/17/2026 21:40 | 20 | 19.29 |
| 06/17/2026 21:40 | 69 | 19.29 |
| 06/17/2026 21:40 | 2 | 19.28 |
| 06/17/2026 21:40 | 8 | 19.28 |
| 06/17/2026 21:40 | 7 | 19.28 |
| 06/17/2026 21:40 | 2 | 19.29 |
| 06/17/2026 21:40 | 72 | 19.29 |
| 06/17/2026 21:40 | 15 | 19.29 |
| 06/17/2026 21:39 | 3 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 22 | 19.28 |
| 06/17/2026 21:39 | 12 | 19.28 |
| 06/17/2026 21:39 | 2 | 19.28 |
| 06/17/2026 21:39 | 5 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 8 | 19.28 |
| 06/17/2026 21:39 | 4 | 19.28 |
| 06/17/2026 21:39 | 4 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 3 | 19.29 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 10 | 19.29 |
| 06/17/2026 21:39 | 3 | 19.28 |
| 06/17/2026 21:39 | 1 | 19.28 |
| 06/17/2026 21:39 | 34 | 19.29 |
| 06/17/2026 21:39 | 34 | 19.29 |
| 06/17/2026 21:39 | 9 | 19.285 |
| 06/17/2026 21:38 | 4 | 19.29 |
| 06/17/2026 21:38 | 40 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 75 | 19.28 |
| 06/17/2026 21:38 | 72 | 19.28 |
| 06/17/2026 21:38 | 64 | 19.28 |
| 06/17/2026 21:38 | 6 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 4 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 4 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 23 | 19.28 |
| 06/17/2026 21:38 | 2 | 19.28 |
| 06/17/2026 21:38 | 1 | 19.28 |
| 06/17/2026 21:38 | 3 | 19.29 |
| 06/17/2026 21:38 | 10 | 19.29 |
| 06/17/2026 21:38 | 6 | 19.29 |
| 06/17/2026 21:38 | 8 | 19.29 |
| 06/17/2026 21:38 | 1 | 19.29 |
| 06/17/2026 21:38 | 17 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 2 | 19.30 |
| 06/17/2026 21:38 | 36 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 4 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 4 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 9 | 19.30 |
| 06/17/2026 21:38 | 28 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 6 | 19.30 |
| 06/17/2026 21:38 | 50 | 19.30 |
| 06/17/2026 21:38 | 40 | 19.30 |
| 06/17/2026 21:38 | 62 | 19.30 |
| 06/17/2026 21:38 | 38 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 14 | 19.305 |
| 06/17/2026 21:38 | 2 | 19.305 |
| 06/17/2026 21:38 | 2 | 19.305 |
| 06/17/2026 21:38 | 1 | 19.305 |
| 06/17/2026 21:38 | 3 | 19.305 |
| 06/17/2026 21:38 | 1 | 19.305 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 2 | 19.30 |
| 06/17/2026 21:38 | 2 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 3 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 7 | 19.30 |
| 06/17/2026 21:38 | 1 | 19.30 |
| 06/17/2026 21:38 | 56 | 19.31 |
| 06/17/2026 21:38 | 44 | 19.31 |
| 06/17/2026 21:38 | 3 | 19.31 |
| 06/17/2026 21:38 | 48 | 19.31 |
| 06/17/2026 21:38 | 15 | 19.31 |
| 06/17/2026 21:38 | 35 | 19.31 |
| 06/17/2026 21:38 | 3 | 19.31 |
| 06/17/2026 21:38 | 189 | 19.31 |
| 06/17/2026 21:38 | 10 | 19.31 |
| 06/17/2026 21:38 | 100 | 19.31 |
| 06/17/2026 21:38 | 24 | 19.31 |
| 06/17/2026 21:38 | 4 | 19.31 |
| 06/17/2026 21:38 | 25 | 19.31 |
| 06/17/2026 21:38 | 20 | 19.315 |
| 06/17/2026 21:38 | 100 | 19.315 |
| 06/17/2026 21:37 | 37 | 19.31 |
| 06/17/2026 21:37 | 72 | 19.31 |
| 06/17/2026 21:37 | 2 | 19.31 |
| 06/17/2026 21:37 | 44 | 19.31 |
| 06/17/2026 21:37 | 38 | 19.305 |
| 06/17/2026 21:37 | 2 | 19.305 |
| 06/17/2026 21:37 | 10 | 19.31 |
| 06/17/2026 21:37 | 3 | 19.305 |
| 06/17/2026 21:37 | 1 | 19.305 |
| 06/17/2026 21:37 | 15 | 19.30 |
| 06/17/2026 21:37 | 1 | 19.30 |
| 06/17/2026 21:37 | 2 | 19.31 |
| 06/17/2026 21:37 | 5 | 19.31 |
| 06/17/2026 21:37 | 1 | 19.31 |
| 06/17/2026 21:37 | 31 | 19.31 |
| 06/17/2026 21:37 | 27 | 19.31 |
| 06/17/2026 21:37 | 1 | 19.31 |
| 06/17/2026 21:37 | 191 | 19.31 |
| 06/17/2026 21:37 | 189 | 19.31 |
| 06/17/2026 21:37 | 2 | 19.31 |
| 06/17/2026 21:37 | 100 | 19.31 |
| 06/17/2026 21:37 | 22 | 19.31 |
| 06/17/2026 21:37 | 28 | 19.31 |
| 06/17/2026 21:37 | 1 | 19.30 |
| 06/17/2026 21:37 | 1 | 19.30 |
| 06/17/2026 21:37 | 38 | 19.30 |
| 06/17/2026 21:37 | 11 | 19.30 |
| 06/17/2026 21:37 | 5 | 19.30 |
| 06/17/2026 21:37 | 1 | 19.30 |
| 06/17/2026 21:36 | 5 | 19.30 |
| 06/17/2026 21:36 | 50 | 19.30 |
| 06/17/2026 21:36 | 28 | 19.29 |
| 06/17/2026 21:36 | 2 | 19.29 |
| 06/17/2026 21:36 | 28 | 19.29 |
| 06/17/2026 21:36 | 1 | 19.29 |
| 06/17/2026 21:36 | 2 | 19.29 |
| 06/17/2026 21:36 | 1 | 19.29 |
| 06/17/2026 21:36 | 1 | 19.29 |
| 06/17/2026 21:36 | 3 | 19.29 |
| 06/17/2026 21:36 | 2 | 19.29 |
| 06/17/2026 21:36 | 2 | 19.29 |
| 06/17/2026 21:36 | 1 | 19.29 |
| 06/17/2026 21:36 | 1 | 19.29 |
| 06/17/2026 21:36 | 5 | 19.29 |
| 06/17/2026 21:36 | 2 | 19.29 |
| 06/17/2026 21:36 | 10 | 19.29 |
| 06/17/2026 21:36 | 14 | 19.29 |
| 06/17/2026 21:36 | 17 | 19.29 |
| 06/17/2026 21:35 | 2 | 19.29 |
| 06/17/2026 21:35 | 31 | 19.29 |
| 06/17/2026 21:35 | 33 | 19.29 |
| 06/17/2026 21:35 | 93 | 19.29 |
| 06/17/2026 21:35 | 7 | 19.29 |
| 06/17/2026 21:35 | 5 | 19.29 |
| 06/17/2026 21:35 | 1 | 19.28 |
| 06/17/2026 21:35 | 1 | 19.28 |
| 06/17/2026 21:35 | 6 | 19.28 |
| 06/17/2026 21:35 | 1 | 19.27 |
| 06/17/2026 21:35 | 2 | 19.275 |
| 06/17/2026 21:35 | 2 | 19.275 |
| 06/17/2026 21:35 | 6 | 19.27 |
| 06/17/2026 21:35 | 2 | 19.27 |
| 06/17/2026 21:35 | 50 | 19.27 |
| 06/17/2026 21:35 | 100 | 19.27 |
| 06/17/2026 21:35 | 18 | 19.27 |
| 06/17/2026 21:35 | 22 | 19.27 |
| 06/17/2026 21:35 | 1 | 19.26 |
| 06/17/2026 21:34 | 5 | 19.25 |
| 06/17/2026 21:34 | 9 | 19.26 |
| 06/17/2026 21:34 | 10 | 19.26 |
| 06/17/2026 21:34 | 5 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:34 | 40 | 19.25 |
| 06/17/2026 21:34 | 13 | 19.25 |
| 06/17/2026 21:34 | 8 | 19.25 |
| 06/17/2026 21:34 | 42 | 19.25 |
| 06/17/2026 21:34 | 58 | 19.25 |
| 06/17/2026 21:34 | 38 | 19.25 |
| 06/17/2026 21:34 | 2 | 19.25 |
| 06/17/2026 21:34 | 27 | 19.24 |
| 06/17/2026 21:34 | 3 | 19.24 |
| 06/17/2026 21:34 | 31 | 19.24 |
| 06/17/2026 21:34 | 9 | 19.24 |
| 06/17/2026 21:34 | 7 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 2 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 2 | 19.24 |
| 06/17/2026 21:34 | 15 | 19.24 |
| 06/17/2026 21:34 | 7 | 19.24 |
| 06/17/2026 21:34 | 13 | 19.24 |
| 06/17/2026 21:34 | 3 | 19.24 |
| 06/17/2026 21:34 | 3 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 17 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 1 | 19.24 |
| 06/17/2026 21:34 | 4 | 19.24 |
| 06/17/2026 21:34 | 8 | 19.25 |
| 06/17/2026 21:34 | 4 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:34 | 2 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:34 | 2 | 19.25 |
| 06/17/2026 21:34 | 3 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:34 | 5 | 19.25 |
| 06/17/2026 21:34 | 6 | 19.25 |
| 06/17/2026 21:34 | 1 | 19.25 |
| 06/17/2026 21:33 | 100 | 19.26 |
| 06/17/2026 21:33 | 100 | 19.25 |
| 06/17/2026 21:33 | 58 | 19.25 |
| 06/17/2026 21:33 | 12 | 19.24 |
| 06/17/2026 21:33 | 1 | 19.24 |
| 06/17/2026 21:33 | 64 | 19.24 |
| 06/17/2026 21:33 | 123 | 19.23 |
| 06/17/2026 21:33 | 48 | 19.23 |
| 06/17/2026 21:33 | 36 | 19.22 |
| 06/17/2026 21:33 | 30 | 19.22 |
| 06/17/2026 21:33 | 15 | 19.23 |
| 06/17/2026 21:33 | 10 | 19.23 |
| 06/17/2026 21:33 | 43 | 19.23 |
| 06/17/2026 21:33 | 100 | 19.23 |
| 06/17/2026 21:33 | 12 | 19.23 |
| 06/17/2026 21:33 | 25 | 19.23 |
| 06/17/2026 21:33 | 75 | 19.23 |
| 06/17/2026 21:33 | 25 | 19.23 |
| 06/17/2026 21:33 | 75 | 19.23 |
| 06/17/2026 21:33 | 25 | 19.23 |
| 06/17/2026 21:33 | 2 | 19.23 |
| 06/17/2026 21:33 | 1 | 19.23 |
| 06/17/2026 21:33 | 9 | 19.23 |
| 06/17/2026 21:33 | 2 | 19.23 |
| 06/17/2026 21:33 | 2 | 19.23 |
| 06/17/2026 21:33 | 6 | 19.23 |
| 06/17/2026 21:33 | 1 | 19.23 |
| 06/17/2026 21:33 | 1 | 19.23 |
| 06/17/2026 21:33 | 1 | 19.23 |
| 06/17/2026 21:33 | 32 | 19.23 |
| 06/17/2026 21:33 | 5 | 19.22 |
| 06/17/2026 21:33 | 33 | 19.22 |
| 06/17/2026 21:33 | 52 | 19.22 |
| 06/17/2026 21:33 | 32 | 19.21 |
| 06/17/2026 21:33 | 40 | 19.21 |
| 06/17/2026 21:33 | 1 | 19.21 |
| 06/17/2026 21:33 | 36 | 19.21 |
| 06/17/2026 21:33 | 27 | 19.20 |
| 06/17/2026 21:33 | 17 | 19.20 |
| 06/17/2026 21:33 | 5 | 19.195 |
| 06/17/2026 21:32 | 10 | 19.19 |
| 06/17/2026 21:32 | 9 | 19.19 |
| 06/17/2026 21:32 | 5 | 19.19 |
| 06/17/2026 21:32 | 1 | 19.19 |
| 06/17/2026 21:32 | 1 | 19.19 |
| 06/17/2026 21:32 | 62 | 19.20 |
| 06/17/2026 21:32 | 5 | 19.20 |
| 06/17/2026 21:32 | 7 | 19.20 |
| 06/17/2026 21:32 | 2 | 19.20 |
| 06/17/2026 21:32 | 1 | 19.20 |
| 06/17/2026 21:32 | 1 | 19.19 |
| 06/17/2026 21:32 | 5 | 19.19 |
| 06/17/2026 21:32 | 12 | 19.19 |
| 06/17/2026 21:32 | 2 | 19.19 |
| 06/17/2026 21:32 | 4 | 19.19 |
| 06/17/2026 21:32 | 5 | 19.19 |
| 06/17/2026 21:32 | 2 | 19.19 |
| 06/17/2026 21:32 | 68 | 19.195 |
| 06/17/2026 21:32 | 11 | 19.20 |
| 06/17/2026 21:32 | 52 | 19.20 |
| 06/17/2026 21:32 | 19 | 19.20 |
| 06/17/2026 21:32 | 5 | 19.20 |
| 06/17/2026 21:32 | 12 | 19.20 |
| 06/17/2026 21:32 | 20 | 19.20 |
| 06/17/2026 21:32 | 62 | 19.20 |
| 06/17/2026 21:32 | 7 | 19.22 |
| 06/17/2026 21:32 | 6 | 19.22 |
| 06/17/2026 21:32 | 41 | 19.22 |
| 06/17/2026 21:32 | 23 | 19.22 |
| 06/17/2026 21:32 | 29 | 19.22 |
| 06/17/2026 21:32 | 100 | 19.22 |
| 06/17/2026 21:32 | 100 | 19.22 |
| 06/17/2026 21:32 | 100 | 19.22 |
| 06/17/2026 21:32 | 40 | 19.22 |
| 06/17/2026 21:32 | 66 | 19.22 |
| 06/17/2026 21:32 | 62 | 19.22 |
| 06/17/2026 21:32 | 41 | 19.21 |
| 06/17/2026 21:32 | 59 | 19.21 |
| 06/17/2026 21:32 | 1 | 19.21 |
| 06/17/2026 21:32 | 40 | 19.21 |
| 06/17/2026 21:32 | 54 | 19.21 |
| 06/17/2026 21:32 | 54 | 19.21 |
| 06/17/2026 21:31 | 50 | 19.21 |
| 06/17/2026 21:31 | 2 | 19.21 |
| 06/17/2026 21:31 | 1 | 19.21 |
| 06/17/2026 21:31 | 60 | 19.21 |
| 06/17/2026 21:31 | 27 | 19.21 |
| 06/17/2026 21:31 | 54 | 19.21 |
| 06/17/2026 21:31 | 24 | 19.20 |
| 06/17/2026 21:31 | 38 | 19.21 |
| 06/17/2026 21:31 | 62 | 19.21 |
| 06/17/2026 21:31 | 27 | 19.21 |
| 06/17/2026 21:31 | 29 | 19.21 |
| 06/17/2026 21:31 | 3 | 19.215 |
| 06/17/2026 21:31 | 29 | 19.21 |
| 06/17/2026 21:31 | 29 | 19.21 |
| 06/17/2026 21:31 | 21 | 19.21 |
| 06/17/2026 21:31 | 29 | 19.21 |
| 06/17/2026 21:31 | 6 | 19.21 |
| 06/17/2026 21:31 | 4 | 19.21 |
| 06/17/2026 21:31 | 21 | 19.21 |
| 06/17/2026 21:31 | 31 | 19.21 |
| 06/17/2026 21:31 | 31 | 19.21 |
| 06/17/2026 21:31 | 6 | 19.21 |
| 06/17/2026 21:31 | 15 | 19.21 |
| 06/17/2026 21:31 | 16 | 19.21 |
| 06/17/2026 21:31 | 7 | 19.21 |
| 06/17/2026 21:31 | 2 | 19.21 |
| 06/17/2026 21:31 | 90 | 19.21 |
| 06/17/2026 21:31 | 4 | 19.21 |
| 06/17/2026 21:31 | 54 | 19.21 |
| 06/17/2026 21:31 | 1 | 19.20 |
| 06/17/2026 21:31 | 24 | 19.20 |
| 06/17/2026 21:31 | 1 | 19.20 |
| 06/17/2026 21:31 | 10 | 19.20 |
| 06/17/2026 21:31 | 8 | 19.205 |
| 06/17/2026 21:31 | 20 | 19.21 |
| 06/17/2026 21:31 | 1 | 19.21 |
| 06/17/2026 21:31 | 4 | 19.21 |
| 06/17/2026 21:31 | 25 | 19.21 |
| 06/17/2026 21:31 | 1 | 19.21 |
| 06/17/2026 21:30 | 10 | 19.21 |
| 06/17/2026 21:30 | 38 | 19.21 |
| 06/17/2026 21:30 | 11 | 19.22 |
| 06/17/2026 21:30 | 9 | 19.23 |
| 06/17/2026 21:30 | 13 | 19.23 |
| 06/17/2026 21:30 | 12 | 19.23 |
| 06/17/2026 21:30 | 11 | 19.23 |
| 06/17/2026 21:30 | 100 | 19.23 |
| 06/17/2026 21:30 | 100 | 19.23 |
| 06/17/2026 21:30 | 10 | 19.24 |
| 06/17/2026 21:30 | 64 | 19.24 |
| 06/17/2026 21:30 | 74 | 19.245 |
| 06/17/2026 21:30 | 6 | 19.24 |
| 06/17/2026 21:30 | 29 | 19.24 |
| 06/17/2026 21:30 | 64 | 19.24 |
| 06/17/2026 21:30 | 5 | 19.24 |
| 06/17/2026 21:30 | 10 | 19.24 |
| 06/17/2026 21:30 | 40 | 19.24 |
| 06/17/2026 21:30 | 12 | 19.24 |
| 06/17/2026 21:30 | 33 | 19.24 |
| 06/17/2026 21:30 | 10 | 19.24 |
| 06/17/2026 21:30 | 45 | 19.24 |
| 06/17/2026 21:30 | 7 | 19.25 |
| 06/17/2026 21:30 | 23 | 19.25 |
| 06/17/2026 21:30 | 77 | 19.25 |
| 06/17/2026 21:30 | 80 | 19.25 |
| 06/17/2026 21:30 | 30 | 19.25 |
| 06/17/2026 21:30 | 2 | 19.25 |
| 06/17/2026 21:30 | 4 | 19.25 |
| 06/17/2026 21:30 | 2 | 19.25 |
| 06/17/2026 21:30 | 3 | 19.25 |
| 06/17/2026 21:30 | 3 | 19.255 |
| 06/17/2026 21:29 | 71 | 19.255 |
| 06/17/2026 21:29 | 33 | 19.26 |
| 06/17/2026 21:29 | 100 | 19.26 |
| 06/17/2026 21:29 | 1 | 19.26 |
| 06/17/2026 21:29 | 66 | 19.26 |
| 06/17/2026 21:29 | 13 | 19.26 |
| 06/17/2026 21:29 | 1 | 19.25 |
| 06/17/2026 21:29 | 1 | 19.24 |
| 06/17/2026 21:29 | 2 | 19.24 |
| 06/17/2026 21:29 | 4 | 19.25 |
| 06/17/2026 21:29 | 3 | 19.25 |
| 06/17/2026 21:29 | 1 | 19.25 |
| 06/17/2026 21:29 | 2 | 19.25 |
| 06/17/2026 21:29 | 1 | 19.25 |
| 06/17/2026 21:29 | 1 | 19.25 |
| 06/17/2026 21:29 | 2 | 19.255 |
| 06/17/2026 21:29 | 5 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 2 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 9 | 19.255 |
| 06/17/2026 21:29 | 3 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 2 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 2 | 19.255 |
| 06/17/2026 21:29 | 3 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 2 | 19.255 |
| 06/17/2026 21:29 | 3 | 19.255 |
| 06/17/2026 21:29 | 11 | 19.255 |
| 06/17/2026 21:29 | 1 | 19.255 |
| 06/17/2026 21:29 | 9 | 19.255 |
| 06/17/2026 21:29 | 2 | 19.255 |
| 06/17/2026 21:29 | 62 | 19.26 |
| 06/17/2026 21:28 | 1 | 19.255 |
| 06/17/2026 21:28 | 3 | 19.255 |
| 06/17/2026 21:28 | 1 | 19.255 |
| 06/17/2026 21:28 | 10 | 19.26 |
| 06/17/2026 21:28 | 5 | 19.26 |
| 06/17/2026 21:28 | 3 | 19.26 |
| 06/17/2026 21:28 | 1 | 19.26 |
| 06/17/2026 21:28 | 2 | 19.26 |
| 06/17/2026 21:28 | 2 | 19.26 |
| 06/17/2026 21:28 | 1 | 19.26 |
| 06/17/2026 21:28 | 1 | 19.26 |
| 06/17/2026 21:28 | 3 | 19.26 |
| 06/17/2026 21:28 | 25 | 19.26 |
| 06/17/2026 21:28 | 2 | 19.26 |
| 06/17/2026 21:28 | 2 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 5 | 19.27 |
| 06/17/2026 21:28 | 4 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 2 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 200 | 19.27 |
| 06/17/2026 21:28 | 60 | 19.27 |
| 06/17/2026 21:28 | 21 | 19.27 |
| 06/17/2026 21:28 | 2 | 19.26 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 5 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 79 | 19.27 |
| 06/17/2026 21:28 | 26 | 19.27 |
| 06/17/2026 21:28 | 21 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 3 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.275 |
| 06/17/2026 21:28 | 7 | 19.275 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 1 | 19.27 |
| 06/17/2026 21:28 | 100 | 19.27 |
| 06/17/2026 21:28 | 2 | 19.27 |
| 06/17/2026 21:28 | 46 | 19.27 |
| 06/17/2026 21:28 | 25 | 19.27 |
| 06/17/2026 21:28 | 60 | 19.27 |
| 06/17/2026 21:27 | 6 | 19.26 |
| 06/17/2026 21:27 | 33 | 19.28 |
| 06/17/2026 21:27 | 7 | 19.28 |
| 06/17/2026 21:27 | 2 | 19.28 |
| 06/17/2026 21:27 | 1 | 19.28 |
| 06/17/2026 21:27 | 1 | 19.28 |
| 06/17/2026 21:27 | 2 | 19.28 |
| 06/17/2026 21:27 | 5 | 19.28 |
| 06/17/2026 21:27 | 5 | 19.28 |
| 06/17/2026 21:27 | 1 | 19.28 |
| 06/17/2026 21:27 | 1 | 19.28 |
| 06/17/2026 21:27 | 1 | 19.29 |
| 06/17/2026 21:27 | 19 | 19.29 |
| 06/17/2026 21:27 | 23 | 19.29 |
| 06/17/2026 21:27 | 3 | 19.29 |
| 06/17/2026 21:27 | 18 | 19.29 |
| 06/17/2026 21:27 | 8 | 19.29 |
| 06/17/2026 21:26 | 1 | 19.30 |
| 06/17/2026 21:26 | 494 | 19.30 |
| 06/17/2026 21:26 | 42 | 19.30 |
| 06/17/2026 21:26 | 76 | 19.30 |
| 06/17/2026 21:26 | 76 | 19.30 |
| 06/17/2026 21:26 | 1 | 19.295 |
| 06/17/2026 21:26 | 10 | 19.29 |
| 06/17/2026 21:26 | 1 | 19.29 |
| 06/17/2026 21:26 | 7 | 19.29 |
| 06/17/2026 21:26 | 11 | 19.29 |
| 06/17/2026 21:26 | 1 | 19.29 |
| 06/17/2026 21:26 | 16 | 19.29 |
| 06/17/2026 21:26 | 7 | 19.29 |
| 06/17/2026 21:26 | 11 | 19.29 |
| 06/17/2026 21:26 | 7 | 19.29 |
| 06/17/2026 21:26 | 1 | 19.29 |
| 06/17/2026 21:25 | 1 | 19.28 |
| 06/17/2026 21:25 | 2 | 19.28 |
| 06/17/2026 21:25 | 10 | 19.285 |
| 06/17/2026 21:25 | 1 | 19.28 |
| 06/17/2026 21:25 | 1 | 19.28 |
| 06/17/2026 21:25 | 50 | 19.28 |
| 06/17/2026 21:25 | 36 | 19.28 |
| 06/17/2026 21:25 | 32 | 19.27 |
| 06/17/2026 21:25 | 42 | 19.27 |
| 06/17/2026 21:25 | 22 | 19.27 |
| 06/17/2026 21:25 | 42 | 19.27 |
| 06/17/2026 21:25 | 58 | 19.27 |
| 06/17/2026 21:25 | 29 | 19.27 |
| 06/17/2026 21:25 | 16 | 19.265 |
| 06/17/2026 21:25 | 3 | 19.26 |
| 06/17/2026 21:25 | 1 | 19.26 |
| 06/17/2026 21:25 | 46 | 19.26 |
| 06/17/2026 21:25 | 5 | 19.26 |
| 06/17/2026 21:25 | 1 | 19.26 |
| 06/17/2026 21:25 | 1 | 19.26 |
| 06/17/2026 21:24 | 46 | 19.26 |
| 06/17/2026 21:24 | 1 | 19.27 |
| 06/17/2026 21:24 | 2 | 19.27 |
| 06/17/2026 21:24 | 16 | 19.27 |
| 06/17/2026 21:24 | 99 | 19.28 |
| 06/17/2026 21:24 | 1 | 19.28 |
| 06/17/2026 21:24 | 100 | 19.28 |
| 06/17/2026 21:24 | 1 | 19.28 |
| 06/17/2026 21:24 | 36 | 19.28 |
| 06/17/2026 21:24 | 1 | 19.28 |
| 06/17/2026 21:24 | 11 | 19.28 |
| 06/17/2026 21:24 | 1 | 19.28 |
| 06/17/2026 21:24 | 13 | 19.29 |
| 06/17/2026 21:24 | 1 | 19.29 |
| 06/17/2026 21:24 | 17 | 19.29 |
| 06/17/2026 21:24 | 13 | 19.29 |
| 06/17/2026 21:24 | 2 | 19.29 |
| 06/17/2026 21:24 | 1 | 19.29 |
| 06/17/2026 21:24 | 116 | 19.29 |
| 06/17/2026 21:24 | 100 | 19.29 |
| 06/17/2026 21:24 | 28 | 19.29 |
| 06/17/2026 21:24 | 48 | 19.29 |
| 06/17/2026 21:24 | 48 | 19.29 |
| 06/17/2026 21:24 | 138 | 19.30 |
| 06/17/2026 21:24 | 62 | 19.30 |
| 06/17/2026 21:24 | 42 | 19.30 |
| 06/17/2026 21:24 | 11 | 19.32 |
| 06/17/2026 21:24 | 42 | 19.32 |
| 06/17/2026 21:24 | 5 | 19.32 |
| 06/17/2026 21:23 | 1 | 19.32 |
| 06/17/2026 21:23 | 3 | 19.32 |
| 06/17/2026 21:23 | 1 | 19.32 |
| 06/17/2026 21:23 | 24 | 19.32 |
| 06/17/2026 21:23 | 15 | 19.33 |
| 06/17/2026 21:23 | 10 | 19.33 |
| 06/17/2026 21:23 | 1 | 19.33 |
| 06/17/2026 21:23 | 35 | 19.33 |
| 06/17/2026 21:23 | 39 | 19.33 |
| 06/17/2026 21:23 | 1 | 19.33 |
| 06/17/2026 21:23 | 38 | 19.345 |
| 06/17/2026 21:23 | 38 | 19.34 |
| 06/17/2026 21:22 | 1 | 19.34 |
| 06/17/2026 21:22 | 1 | 19.34 |
| 06/17/2026 21:22 | 100 | 19.345 |
| 06/17/2026 21:22 | 76 | 19.34 |
| 06/17/2026 21:22 | 33 | 19.34 |
| 06/17/2026 21:22 | 108 | 19.34 |
| 06/17/2026 21:22 | 6 | 19.34 |
| 06/17/2026 21:22 | 5 | 19.34 |
| 06/17/2026 21:22 | 8 | 19.34 |
| 06/17/2026 21:22 | 100 | 19.34 |
| 06/17/2026 21:22 | 5 | 19.34 |
| 06/17/2026 21:22 | 40 | 19.34 |
| 06/17/2026 21:22 | 1 | 19.34 |
| 06/17/2026 21:22 | 5 | 19.34 |
| 06/17/2026 21:22 | 48 | 19.34 |
| 06/17/2026 21:22 | 12 | 19.335 |
| 06/17/2026 21:22 | 50 | 19.33 |
| 06/17/2026 21:22 | 7 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 7 | 19.33 |
| 06/17/2026 21:21 | 2 | 19.33 |
| 06/17/2026 21:21 | 7 | 19.33 |
| 06/17/2026 21:21 | 2 | 19.33 |
| 06/17/2026 21:21 | 2 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 2 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 1 | 19.33 |
| 06/17/2026 21:21 | 6 | 19.335 |
| 06/17/2026 21:21 | 100 | 19.335 |
| 06/17/2026 21:21 | 8 | 19.34 |
| 06/17/2026 21:21 | 17 | 19.33 |
| 06/17/2026 21:21 | 13 | 19.35 |
| 06/17/2026 21:21 | 1 | 19.35 |
| 06/17/2026 21:21 | 52 | 19.35 |
| 06/17/2026 21:21 | 81 | 19.36 |
| 06/17/2026 21:21 | 3 | 19.36 |
| 06/17/2026 21:21 | 3 | 19.36 |
| 06/17/2026 21:21 | 90 | 19.36 |
| 06/17/2026 21:21 | 10 | 19.36 |
| 06/17/2026 21:21 | 26 | 19.36 |
| 06/17/2026 21:21 | 1 | 19.36 |
| 06/17/2026 21:21 | 4 | 19.36 |
| 06/17/2026 21:21 | 1 | 19.36 |
| 06/17/2026 21:20 | 2 | 19.36 |
| 06/17/2026 21:20 | 1 | 19.36 |
| 06/17/2026 21:20 | 5 | 19.36 |
| 06/17/2026 21:20 | 45 | 19.36 |
| 06/17/2026 21:20 | 38 | 19.37 |
| 06/17/2026 21:20 | 45 | 19.37 |
| 06/17/2026 21:20 | 5 | 19.37 |
| 06/17/2026 21:20 | 2 | 19.37 |
| 06/17/2026 21:19 | 102 | 19.37 |
| 06/17/2026 21:19 | 98 | 19.37 |
| 06/17/2026 21:19 | 7 | 19.365 |
| 06/17/2026 21:19 | 8 | 19.365 |
| 06/17/2026 21:19 | 1 | 19.36 |
| 06/17/2026 21:19 | 5 | 19.37 |
| 06/17/2026 21:19 | 5 | 19.37 |
| 06/17/2026 21:19 | 2 | 19.37 |
| 06/17/2026 21:19 | 3 | 19.37 |
| 06/17/2026 21:19 | 2 | 19.38 |
| 06/17/2026 21:19 | 5 | 19.38 |
| 06/17/2026 21:19 | 1 | 19.38 |
| 06/17/2026 21:19 | 57 | 19.39 |
| 06/17/2026 21:19 | 38 | 19.39 |
| 06/17/2026 21:18 | 29 | 19.37 |
| 06/17/2026 21:18 | 11 | 19.38 |
| 06/17/2026 21:18 | 8 | 19.38 |
| 06/17/2026 21:18 | 40 | 19.38 |
| 06/17/2026 21:18 | 36 | 19.39 |
| 06/17/2026 21:18 | 2 | 19.39 |
| 06/17/2026 21:18 | 5 | 19.39 |
| 06/17/2026 21:18 | 10 | 19.39 |
| 06/17/2026 21:18 | 38 | 19.39 |
| 06/17/2026 21:18 | 48 | 19.385 |
| 06/17/2026 21:18 | 9 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:18 | 5 | 19.39 |
| 06/17/2026 21:18 | 3 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:18 | 5 | 19.385 |
| 06/17/2026 21:18 | 1 | 19.385 |
| 06/17/2026 21:18 | 1 | 19.385 |
| 06/17/2026 21:18 | 33 | 19.39 |
| 06/17/2026 21:18 | 9 | 19.39 |
| 06/17/2026 21:18 | 7 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.38 |
| 06/17/2026 21:18 | 8 | 19.38 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:18 | 15 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:18 | 44 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:18 | 12 | 19.39 |
| 06/17/2026 21:18 | 6 | 19.39 |
| 06/17/2026 21:18 | 1 | 19.39 |
| 06/17/2026 21:17 | 52 | 19.40 |
| 06/17/2026 21:17 | 1 | 19.40 |
| 06/17/2026 21:17 | 2 | 19.40 |
| 06/17/2026 21:17 | 11 | 19.40 |
| 06/17/2026 21:17 | 2 | 19.41 |
| 06/17/2026 21:17 | 41 | 19.41 |
| 06/17/2026 21:17 | 149 | 19.41 |
| 06/17/2026 21:17 | 46 | 19.41 |
| 06/17/2026 21:17 | 56 | 19.41 |
| 06/17/2026 21:17 | 1 | 19.41 |
| 06/17/2026 21:17 | 30 | 19.42 |
| 06/17/2026 21:17 | 5 | 19.42 |
| 06/17/2026 21:17 | 5 | 19.42 |
| 06/17/2026 21:17 | 21 | 19.42 |
| 06/17/2026 21:17 | 3 | 19.42 |
| 06/17/2026 21:17 | 8 | 19.42 |
| 06/17/2026 21:17 | 3 | 19.42 |
| 06/17/2026 21:17 | 3 | 19.42 |
| 06/17/2026 21:17 | 7 | 19.42 |
| 06/17/2026 21:17 | 1 | 19.42 |
| 06/17/2026 21:17 | 3 | 19.425 |
| 06/17/2026 21:17 | 5 | 19.43 |
| 06/17/2026 21:17 | 45 | 19.43 |
| 06/17/2026 21:17 | 32 | 19.43 |
| 06/17/2026 21:17 | 23 | 19.43 |
| 06/17/2026 21:17 | 1 | 19.435 |
| 06/17/2026 21:17 | 40 | 19.43 |
| 06/17/2026 21:16 | 1 | 19.43 |
| 06/17/2026 21:16 | 32 | 19.43 |
| 06/17/2026 21:16 | 64 | 19.43 |
| 06/17/2026 21:16 | 64 | 19.43 |
| 06/17/2026 21:16 | 56 | 19.43 |
| 06/17/2026 21:16 | 2 | 19.44 |
| 06/17/2026 21:16 | 100 | 19.44 |
| 06/17/2026 21:16 | 10 | 19.44 |
| 06/17/2026 21:16 | 100 | 19.44 |
| 06/17/2026 21:16 | 100 | 19.44 |
| 06/17/2026 21:16 | 20 | 19.44 |
| 06/17/2026 21:16 | 11 | 19.44 |
| 06/17/2026 21:16 | 40 | 19.44 |
| 06/17/2026 21:16 | 62 | 19.44 |
| 06/17/2026 21:16 | 1 | 19.44 |
| 06/17/2026 21:15 | 1 | 19.44 |
| 06/17/2026 21:15 | 1 | 19.45 |
| 06/17/2026 21:14 | 38 | 19.45 |
| 06/17/2026 21:14 | 1 | 19.45 |
| 06/17/2026 21:13 | 38 | 19.45 |
| 06/17/2026 21:13 | 32 | 19.45 |
| 06/17/2026 21:13 | 4 | 19.45 |
| 06/17/2026 21:13 | 12 | 19.45 |
| 06/17/2026 21:13 | 16 | 19.45 |
| 06/17/2026 21:13 | 14 | 19.45 |
| 06/17/2026 21:13 | 10 | 19.45 |
| 06/17/2026 21:13 | 38 | 19.45 |
| 06/17/2026 21:13 | 38 | 19.45 |
| 06/17/2026 21:12 | 100 | 19.44 |
| 06/17/2026 21:12 | 16 | 19.44 |
| 06/17/2026 21:12 | 66 | 19.44 |
| 06/17/2026 21:12 | 22 | 19.44 |
| 06/17/2026 21:12 | 15 | 19.44 |
| 06/17/2026 21:12 | 64 | 19.44 |
| 06/17/2026 21:12 | 38 | 19.43 |
| 06/17/2026 21:12 | 40 | 19.43 |
| 06/17/2026 21:12 | 2 | 19.42 |
| 06/17/2026 21:12 | 1 | 19.42 |
| 06/17/2026 21:12 | 1 | 19.42 |
| 06/17/2026 21:11 | 200 | 19.44 |
| 06/17/2026 21:11 | 38 | 19.44 |
| 06/17/2026 21:11 | 64 | 19.44 |
| 06/17/2026 21:11 | 10 | 19.44 |
| 06/17/2026 21:11 | 40 | 19.44 |
| 06/17/2026 21:11 | 200 | 19.44 |
| 06/17/2026 21:11 | 50 | 19.44 |
| 06/17/2026 21:11 | 15 | 19.44 |
| 06/17/2026 21:11 | 12 | 19.44 |
| 06/17/2026 21:11 | 10 | 19.44 |
| 06/17/2026 21:11 | 67 | 19.44 |
| 06/17/2026 21:11 | 4 | 19.44 |
| 06/17/2026 21:11 | 60 | 19.44 |
| 06/17/2026 21:11 | 70 | 19.44 |
| 06/17/2026 21:11 | 1 | 19.44 |
| 06/17/2026 21:11 | 32 | 19.44 |
| 06/17/2026 21:11 | 2 | 19.44 |
| 06/17/2026 21:11 | 2 | 19.44 |
| 06/17/2026 21:11 | 30 | 19.44 |
| 06/17/2026 21:11 | 100 | 19.45 |
| 06/17/2026 21:11 | 19 | 19.45 |
| 06/17/2026 21:11 | 20 | 19.45 |
| 06/17/2026 21:11 | 92 | 19.45 |
| 06/17/2026 21:11 | 31 | 19.45 |
| 06/17/2026 21:11 | 2 | 19.45 |
| 06/17/2026 21:11 | 10 | 19.45 |
| 06/17/2026 21:09 | 40 | 19.45 |
| 06/17/2026 21:09 | 2 | 19.45 |
| 06/17/2026 21:09 | 20 | 19.45 |
| 06/17/2026 21:09 | 20 | 19.45 |
| 06/17/2026 21:09 | 18 | 19.45 |
| 06/17/2026 21:09 | 40 | 19.45 |
| 06/17/2026 21:08 | 2 | 19.455 |
| 06/17/2026 21:08 | 100 | 19.455 |
| 06/17/2026 21:08 | 1 | 19.45 |
| 06/17/2026 21:08 | 5 | 19.45 |
| 06/17/2026 21:08 | 100 | 19.45 |
| 06/17/2026 21:08 | 39 | 19.45 |
| 06/17/2026 21:08 | 100 | 19.45 |
| 06/17/2026 21:08 | 58 | 19.45 |
| 06/17/2026 21:08 | 1 | 19.45 |
| 06/17/2026 21:07 | 40 | 19.44 |
| 06/17/2026 21:07 | 3 | 19.45 |
| 06/17/2026 21:07 | 1 | 19.45 |
| 06/17/2026 21:07 | 1 | 19.45 |
| 06/17/2026 21:06 | 7 | 19.45 |
| 06/17/2026 21:06 | 6 | 19.45 |
| 06/17/2026 21:06 | 1 | 19.45 |
| 06/17/2026 21:06 | 40 | 19.45 |
| 06/17/2026 21:06 | 1 | 19.45 |
| 06/17/2026 21:06 | 2 | 19.45 |
| 06/17/2026 21:06 | 29 | 19.45 |
| 06/17/2026 21:05 | 29 | 19.45 |
| 06/17/2026 21:05 | 100 | 19.45 |
| 06/17/2026 21:05 | 100 | 19.45 |
| 06/17/2026 21:05 | 18 | 19.45 |
| 06/17/2026 21:05 | 1 | 19.45 |
| 06/17/2026 21:05 | 1 | 19.45 |
| 06/17/2026 21:05 | 4 | 19.44 |
| 06/17/2026 21:05 | 1 | 19.44 |
| 06/17/2026 21:04 | 34 | 19.44 |
| 06/17/2026 21:04 | 6 | 19.44 |
| 06/17/2026 21:04 | 12 | 19.45 |
| 06/17/2026 21:04 | 17 | 19.45 |
| 06/17/2026 21:04 | 14 | 19.45 |
| 06/17/2026 21:04 | 24 | 19.45 |
| 06/17/2026 21:04 | 6 | 19.45 |
| 06/17/2026 21:03 | 1 | 19.45 |
| 06/17/2026 21:03 | 23 | 19.45 |
| 06/17/2026 21:03 | 29 | 19.45 |
| 06/17/2026 21:03 | 29 | 19.45 |
| 06/17/2026 21:03 | 29 | 19.45 |
| 06/17/2026 21:03 | 1 | 19.45 |
| 06/17/2026 21:03 | 40 | 19.44 |
| 06/17/2026 21:02 | 22 | 19.44 |
| 06/17/2026 21:02 | 1 | 19.44 |
| 06/17/2026 21:02 | 48 | 19.45 |
| 06/17/2026 21:02 | 9 | 19.46 |
| 06/17/2026 21:02 | 4 | 19.45 |
| 06/17/2026 21:02 | 44 | 19.45 |
| 06/17/2026 21:02 | 3 | 19.45 |
| 06/17/2026 21:02 | 48 | 19.45 |
| 06/17/2026 21:02 | 1 | 19.45 |
| 06/17/2026 21:02 | 1 | 19.45 |
| 06/17/2026 21:01 | 21 | 19.45 |
| 06/17/2026 21:01 | 12 | 19.45 |
| 06/17/2026 21:00 | 11 | 19.45 |
| 06/17/2026 21:00 | 1 | 19.45 |
| 06/17/2026 21:00 | 52 | 19.44 |
| 06/17/2026 21:00 | 60 | 19.435 |
| 06/17/2026 20:59 | 46 | 19.44 |
| 06/17/2026 20:59 | 61 | 19.44 |
| 06/17/2026 20:59 | 39 | 19.44 |
| 06/17/2026 20:59 | 15 | 19.44 |
| 06/17/2026 20:59 | 14 | 19.43 |
| 06/17/2026 20:59 | 20 | 19.43 |
| 06/17/2026 20:59 | 1 | 19.42 |
| 06/17/2026 20:59 | 1 | 19.43 |
| 06/17/2026 20:59 | 27 | 19.43 |
| 06/17/2026 20:58 | 29 | 19.435 |
| 06/17/2026 20:58 | 1 | 19.435 |
| 06/17/2026 20:58 | 1 | 19.435 |
| 06/17/2026 20:58 | 1 | 19.435 |
| 06/17/2026 20:58 | 2 | 19.435 |
| 06/17/2026 20:58 | 2 | 19.435 |
| 06/17/2026 20:58 | 9 | 19.435 |
| 06/17/2026 20:58 | 6 | 19.435 |
| 06/17/2026 20:58 | 3 | 19.435 |
| 06/17/2026 20:58 | 1 | 19.44 |
| 06/17/2026 20:58 | 7 | 19.45 |
| 06/17/2026 20:58 | 87 | 19.45 |
| 06/17/2026 20:58 | 20 | 19.45 |
| 06/17/2026 20:58 | 11 | 19.45 |
| 06/17/2026 20:58 | 5 | 19.45 |
| 06/17/2026 20:58 | 18 | 19.45 |
| 06/17/2026 20:58 | 1 | 19.45 |
| 06/17/2026 20:58 | 6 | 19.46 |
| 06/17/2026 20:58 | 1 | 19.46 |
| 06/17/2026 20:57 | 25 | 19.46 |
| 06/17/2026 20:57 | 5 | 19.46 |
| 06/17/2026 20:57 | 56 | 19.46 |
| 06/17/2026 20:57 | 2 | 19.46 |
| 06/17/2026 20:57 | 2 | 19.46 |
| 06/17/2026 20:57 | 40 | 19.46 |
| 06/17/2026 20:57 | 66 | 19.46 |
| 06/17/2026 20:56 | 44 | 19.46 |
| 06/17/2026 20:56 | 35 | 19.46 |
| 06/17/2026 20:56 | 66 | 19.46 |
| 06/17/2026 20:56 | 66 | 19.46 |
| 06/17/2026 20:55 | 1 | 19.47 |
| 06/17/2026 20:55 | 10 | 19.47 |
| 06/17/2026 20:55 | 2 | 19.47 |
| 06/17/2026 20:55 | 13 | 19.48 |
| 06/17/2026 20:55 | 24 | 19.48 |
| 06/17/2026 20:55 | 5 | 19.48 |
| 06/17/2026 20:55 | 99 | 19.48 |
| 06/17/2026 20:55 | 1 | 19.48 |
| 06/17/2026 20:55 | 47 | 19.49 |
| 06/17/2026 20:55 | 32 | 19.49 |
| 06/17/2026 20:55 | 59 | 19.49 |
| 06/17/2026 20:55 | 1 | 19.49 |
| 06/17/2026 20:55 | 36 | 19.50 |
| 06/17/2026 20:55 | 100 | 19.50 |
| 06/17/2026 20:55 | 16 | 19.50 |
| 06/17/2026 20:55 | 84 | 19.50 |
| 06/17/2026 20:55 | 100 | 19.50 |
| 06/17/2026 20:55 | 54 | 19.50 |
| 06/17/2026 20:55 | 74 | 19.50 |
| 06/17/2026 20:54 | 7 | 19.50 |
| 06/17/2026 20:54 | 38 | 19.50 |
| 06/17/2026 20:54 | 74 | 19.50 |
| 06/17/2026 20:54 | 2 | 19.50 |
| 06/17/2026 20:54 | 7 | 19.50 |
| 06/17/2026 20:54 | 40 | 19.49 |
| 06/17/2026 20:54 | 5 | 19.49 |
| 06/17/2026 20:54 | 11 | 19.49 |
| 06/17/2026 20:54 | 66 | 19.49 |
| 06/17/2026 20:54 | 4 | 19.49 |
| 06/17/2026 20:54 | 74 | 19.49 |
| 06/17/2026 20:53 | 2 | 19.48 |
| 06/17/2026 20:53 | 40 | 19.49 |
| 06/17/2026 20:53 | 22 | 19.49 |
| 06/17/2026 20:53 | 54 | 19.49 |
| 06/17/2026 20:53 | 33 | 19.49 |
| 06/17/2026 20:52 | 1 | 19.49 |
| 06/17/2026 20:51 | 19 | 19.48 |
| 06/17/2026 20:51 | 39 | 19.48 |
| 06/17/2026 20:51 | 4 | 19.48 |
| 06/17/2026 20:51 | 15 | 19.47 |
| 06/17/2026 20:51 | 14 | 19.47 |
| 06/17/2026 20:51 | 14 | 19.47 |
| 06/17/2026 20:51 | 15 | 19.47 |
| 06/17/2026 20:50 | 43 | 19.47 |
| 06/17/2026 20:50 | 60 | 19.47 |
| 06/17/2026 20:50 | 3 | 19.47 |
| 06/17/2026 20:50 | 4 | 19.47 |
| 06/17/2026 20:49 | 6 | 19.47 |
| 06/17/2026 20:49 | 13 | 19.47 |
| 06/17/2026 20:49 | 21 | 19.47 |
| 06/17/2026 20:49 | 50 | 19.47 |
| 06/17/2026 20:49 | 25 | 19.47 |
| 06/17/2026 20:49 | 100 | 19.47 |
| 06/17/2026 20:49 | 100 | 19.47 |
| 06/17/2026 20:49 | 5 | 19.47 |
| 06/17/2026 20:49 | 18 | 19.47 |
| 06/17/2026 20:49 | 200 | 19.47 |
| 06/17/2026 20:49 | 28 | 19.47 |
| 06/17/2026 20:49 | 27 | 19.47 |
| 06/17/2026 20:49 | 1 | 19.47 |
| 06/17/2026 20:49 | 19 | 19.48 |
| 06/17/2026 20:49 | 34 | 19.48 |
| 06/17/2026 20:49 | 44 | 19.48 |
| 06/17/2026 20:47 | 71 | 19.48 |
| 06/17/2026 20:46 | 1 | 19.47 |
| 06/17/2026 20:46 | 48 | 19.47 |
| 06/17/2026 20:46 | 5 | 19.47 |
| 06/17/2026 20:45 | 34 | 19.47 |
| 06/17/2026 20:45 | 58 | 19.47 |
| 06/17/2026 20:45 | 5 | 19.47 |
| 06/17/2026 20:45 | 23 | 19.47 |
| 06/17/2026 20:45 | 42 | 19.47 |
| 06/17/2026 20:45 | 38 | 19.48 |
| 06/17/2026 20:45 | 42 | 19.49 |
| 06/17/2026 20:44 | 22 | 19.48 |
| 06/17/2026 20:44 | 11 | 19.48 |
| 06/17/2026 20:44 | 3 | 19.48 |
| 06/17/2026 20:44 | 2 | 19.47 |
| 06/17/2026 20:44 | 7 | 19.47 |
| 06/17/2026 20:44 | 40 | 19.47 |
| 06/17/2026 20:44 | 40 | 19.46 |
| 06/17/2026 20:44 | 22 | 19.46 |
| 06/17/2026 20:44 | 33 | 19.46 |
| 06/17/2026 20:44 | 34 | 19.46 |
| 06/17/2026 20:44 | 6 | 19.46 |
| 06/17/2026 20:44 | 12 | 19.46 |
| 06/17/2026 20:44 | 56 | 19.46 |
| 06/17/2026 20:44 | 3 | 19.46 |
| 06/17/2026 20:43 | 1 | 19.45 |
| 06/17/2026 20:43 | 1 | 19.45 |
| 06/17/2026 20:43 | 10 | 19.45 |
| 06/17/2026 20:42 | 26 | 19.45 |
| 06/17/2026 20:40 | 21 | 19.45 |
| 06/17/2026 20:40 | 100 | 19.45 |
| 06/17/2026 20:40 | 100 | 19.45 |
| 06/17/2026 20:40 | 20 | 19.45 |
| 06/17/2026 20:40 | 48 | 19.45 |
| 06/17/2026 20:40 | 21 | 19.46 |
| 06/17/2026 20:40 | 21 | 19.46 |
| 06/17/2026 20:40 | 56 | 19.46 |
| 06/17/2026 20:40 | 12 | 19.46 |
| 06/17/2026 20:40 | 4 | 19.46 |
| 06/17/2026 20:40 | 26 | 19.46 |
| 06/17/2026 20:40 | 14 | 19.46 |
| 06/17/2026 20:40 | 2 | 19.46 |
| 06/17/2026 20:40 | 20 | 19.46 |
| 06/17/2026 20:40 | 100 | 19.45 |
| 06/17/2026 20:40 | 43 | 19.45 |
| 06/17/2026 20:40 | 7 | 19.45 |
| 06/17/2026 20:40 | 42 | 19.44 |
| 06/17/2026 20:40 | 100 | 19.44 |
| 06/17/2026 20:40 | 15 | 19.44 |
| 06/17/2026 20:40 | 5 | 19.44 |
| 06/17/2026 20:40 | 70 | 19.44 |
| 06/17/2026 20:40 | 10 | 19.44 |
| 06/17/2026 20:40 | 20 | 19.44 |
| 06/17/2026 20:40 | 100 | 19.44 |
| 06/17/2026 20:40 | 100 | 19.44 |
| 06/17/2026 20:39 | 5 | 19.44 |
| 06/17/2026 20:39 | 40 | 19.44 |
| 06/17/2026 20:39 | 4 | 19.44 |
| 06/17/2026 20:39 | 66 | 19.44 |
| 06/17/2026 20:38 | 6 | 19.43 |
| 06/17/2026 20:37 | 2 | 19.42 |
| 06/17/2026 20:37 | 30 | 19.415 |
| 06/17/2026 20:36 | 38 | 19.415 |
| 06/17/2026 20:36 | 38 | 19.415 |
| 06/17/2026 20:36 | 6 | 19.41 |
| 06/17/2026 20:36 | 77 | 19.41 |
| 06/17/2026 20:36 | 33 | 19.40 |
| 06/17/2026 20:36 | 33 | 19.40 |
| 06/17/2026 20:36 | 10 | 19.40 |
| 06/17/2026 20:36 | 40 | 19.40 |
| 06/17/2026 20:36 | 4 | 19.40 |
| 06/17/2026 20:36 | 40 | 19.40 |
| 06/17/2026 20:36 | 38 | 19.41 |
| 06/17/2026 20:36 | 25 | 19.41 |
| 06/17/2026 20:36 | 13 | 19.41 |
| 06/17/2026 20:36 | 17 | 19.40 |
| 06/17/2026 20:35 | 50 | 19.405 |
| 06/17/2026 20:35 | 6 | 19.40 |
| 06/17/2026 20:35 | 2 | 19.38 |
| 06/17/2026 20:35 | 5 | 19.38 |
| 06/17/2026 20:35 | 4 | 19.38 |
| 06/17/2026 20:35 | 11 | 19.38 |
| 06/17/2026 20:35 | 1 | 19.37 |
| 06/17/2026 20:35 | 1 | 19.37 |
| 06/17/2026 20:35 | 1 | 19.37 |
| 06/17/2026 20:34 | 1 | 19.36 |
| 06/17/2026 20:34 | 23 | 19.36 |
| 06/17/2026 20:34 | 21 | 19.36 |
| 06/17/2026 20:34 | 2 | 19.36 |
| 06/17/2026 20:34 | 8 | 19.35 |
| 06/17/2026 20:34 | 1 | 19.35 |
| 06/17/2026 20:34 | 1 | 19.35 |
| 06/17/2026 20:34 | 1 | 19.35 |
| 06/17/2026 20:34 | 15 | 19.35 |
| 06/17/2026 20:34 | 42 | 19.35 |
| 06/17/2026 20:34 | 10 | 19.35 |
| 06/17/2026 20:34 | 40 | 19.35 |
| 06/17/2026 20:34 | 11 | 19.35 |
| 06/17/2026 20:34 | 35 | 19.35 |
| 06/17/2026 20:34 | 17 | 19.35 |
| 06/17/2026 20:33 | 1 | 19.32 |
| 06/17/2026 20:33 | 1 | 19.32 |
| 06/17/2026 20:33 | 9 | 19.36 |
| 06/17/2026 20:33 | 8 | 19.36 |
| 06/17/2026 20:33 | 26 | 19.36 |
| 06/17/2026 20:33 | 15 | 19.36 |
| 06/17/2026 20:33 | 29 | 19.36 |
| 06/17/2026 20:33 | 24 | 19.37 |
| 06/17/2026 20:33 | 28 | 19.38 |
| 06/17/2026 20:33 | 20 | 19.40 |
| 06/17/2026 20:33 | 20 | 19.40 |
| 06/17/2026 20:33 | 2 | 19.40 |
| 06/17/2026 20:33 | 18 | 19.40 |
| 06/17/2026 20:33 | 9 | 19.40 |
| 06/17/2026 20:33 | 1 | 19.40 |
| 06/17/2026 20:33 | 35 | 19.40 |
| 06/17/2026 20:33 | 18 | 19.40 |
| 06/17/2026 20:33 | 32 | 19.41 |
| 06/17/2026 20:33 | 14 | 19.41 |
| 06/17/2026 20:33 | 32 | 19.41 |
| 06/17/2026 20:32 | 32 | 19.41 |
| 06/17/2026 20:32 | 9 | 19.42 |
| 06/17/2026 20:32 | 39 | 19.42 |
| 06/17/2026 20:32 | 32 | 19.42 |
| 06/17/2026 20:32 | 38 | 19.41 |
| 06/17/2026 20:32 | 10 | 19.40 |
| 06/17/2026 20:32 | 38 | 19.40 |
| 06/17/2026 20:32 | 38 | 19.40 |
| 06/17/2026 20:32 | 38 | 19.40 |
| 06/17/2026 20:32 | 13 | 19.41 |
| 06/17/2026 20:32 | 6 | 19.41 |
| 06/17/2026 20:32 | 3 | 19.41 |
| 06/17/2026 20:32 | 16 | 19.41 |
| 06/17/2026 20:31 | 32 | 19.38 |
| 06/17/2026 20:31 | 3 | 19.38 |
| 06/17/2026 20:31 | 37 | 19.38 |
| 06/17/2026 20:31 | 40 | 19.38 |
| 06/17/2026 20:31 | 40 | 19.38 |
| 06/17/2026 20:31 | 30 | 19.37 |
| 06/17/2026 20:31 | 5 | 19.37 |
| 06/17/2026 20:31 | 16 | 19.36 |
| 06/17/2026 20:30 | 1 | 19.37 |
| 06/17/2026 20:30 | 14 | 19.37 |
| 06/17/2026 20:30 | 8 | 19.37 |
| 06/17/2026 20:30 | 11 | 19.37 |
| 06/17/2026 20:30 | 4 | 19.38 |
| 06/17/2026 20:30 | 1 | 19.37 |
| 06/17/2026 20:30 | 16 | 19.38 |
| 06/17/2026 20:30 | 2 | 19.38 |
| 06/17/2026 20:30 | 27 | 19.38 |
| 06/17/2026 20:30 | 18 | 19.38 |
| 06/17/2026 20:30 | 3 | 19.38 |
| 06/17/2026 20:30 | 4 | 19.38 |
| 06/17/2026 20:30 | 1 | 19.38 |
| 06/17/2026 20:30 | 7 | 19.38 |
| 06/17/2026 20:30 | 6 | 19.38 |
| 06/17/2026 20:30 | 14 | 19.38 |
| 06/17/2026 20:30 | 1 | 19.38 |
| 06/17/2026 20:30 | 1 | 19.38 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 9 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 9 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 9 | 19.39 |
| 06/17/2026 20:30 | 10 | 19.39 |
| 06/17/2026 20:30 | 2 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 100 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.39 |
| 06/17/2026 20:30 | 19 | 19.39 |
| 06/17/2026 20:30 | 17 | 19.39 |
| 06/17/2026 20:30 | 58 | 19.39 |
| 06/17/2026 20:30 | 30 | 19.39 |
| 06/17/2026 20:30 | 20 | 19.39 |
| 06/17/2026 20:30 | 1 | 19.40 |
| 06/17/2026 20:30 | 19 | 19.40 |
| 06/17/2026 20:30 | 21 | 19.41 |
| 06/17/2026 20:30 | 100 | 19.41 |
| 06/17/2026 20:30 | 3 | 19.41 |
| 06/17/2026 20:30 | 38 | 19.41 |
| 06/17/2026 20:30 | 22 | 19.405 |
| 06/17/2026 20:29 | 52 | 19.40 |
| 06/17/2026 20:29 | 44 | 19.40 |
| 06/17/2026 20:29 | 1 | 19.40 |
| 06/17/2026 20:29 | 20 | 19.40 |
| 06/17/2026 20:29 | 1 | 19.40 |
| 06/17/2026 20:29 | 44 | 19.40 |
| 06/17/2026 20:29 | 21 | 19.40 |
| 06/17/2026 20:29 | 100 | 19.40 |
| 06/17/2026 20:29 | 21 | 19.40 |
| 06/17/2026 20:29 | 23 | 19.405 |
| 06/17/2026 20:29 | 23 | 19.405 |
| 06/17/2026 20:29 | 19 | 19.40 |
| 06/17/2026 20:29 | 25 | 19.40 |
| 06/17/2026 20:29 | 58 | 19.40 |
| 06/17/2026 20:29 | 40 | 19.40 |
| 06/17/2026 20:29 | 11 | 19.40 |
| 06/17/2026 20:29 | 34 | 19.40 |
| 06/17/2026 20:29 | 24 | 19.40 |
| 06/17/2026 20:28 | 40 | 19.40 |
| 06/17/2026 20:28 | 2 | 19.40 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 28 | 19.39 |
| 06/17/2026 20:28 | 72 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 44 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.39 |
| 06/17/2026 20:28 | 20 | 19.39 |
| 06/17/2026 20:28 | 10 | 19.39 |
| 06/17/2026 20:28 | 6 | 19.39 |
| 06/17/2026 20:28 | 4 | 19.39 |
| 06/17/2026 20:28 | 2 | 19.39 |
| 06/17/2026 20:28 | 2 | 19.39 |
| 06/17/2026 20:28 | 18 | 19.39 |
| 06/17/2026 20:28 | 100 | 19.395 |
| 06/17/2026 20:28 | 3 | 19.40 |
| 06/17/2026 20:28 | 100 | 19.40 |
| 06/17/2026 20:28 | 5 | 19.40 |
| 06/17/2026 20:28 | 24 | 19.40 |
| 06/17/2026 20:28 | 14 | 19.40 |
| 06/17/2026 20:28 | 10 | 19.40 |
| 06/17/2026 20:28 | 4 | 19.40 |
| 06/17/2026 20:28 | 6 | 19.40 |
| 06/17/2026 20:28 | 40 | 19.41 |
| 06/17/2026 20:28 | 9 | 19.41 |
| 06/17/2026 20:28 | 38 | 19.41 |
| 06/17/2026 20:28 | 43 | 19.41 |
| 06/17/2026 20:27 | 38 | 19.41 |
| 06/17/2026 20:27 | 2 | 19.41 |
| 06/17/2026 20:27 | 1 | 19.41 |
| 06/17/2026 20:27 | 46 | 19.41 |
| 06/17/2026 20:27 | 21 | 19.41 |
| 06/17/2026 20:27 | 12 | 19.41 |
| 06/17/2026 20:27 | 100 | 19.41 |
| 06/17/2026 20:27 | 119 | 19.41 |
| 06/17/2026 20:27 | 62 | 19.41 |
| 06/17/2026 20:27 | 50 | 19.41 |
| 06/17/2026 20:27 | 3 | 19.41 |
| 06/17/2026 20:27 | 20 | 19.41 |
| 06/17/2026 20:27 | 12 | 19.41 |
| 06/17/2026 20:27 | 6 | 19.41 |
| 06/17/2026 20:27 | 4 | 19.41 |
| 06/17/2026 20:27 | 2 | 19.41 |
| 06/17/2026 20:27 | 2 | 19.41 |
| 06/17/2026 20:27 | 100 | 19.42 |
| 06/17/2026 20:27 | 5 | 19.42 |
| 06/17/2026 20:27 | 2 | 19.42 |
| 06/17/2026 20:27 | 1 | 19.42 |
| 06/17/2026 20:26 | 2 | 19.42 |
| 06/17/2026 20:26 | 1 | 19.42 |
| 06/17/2026 20:26 | 1 | 19.42 |
| 06/17/2026 20:26 | 100 | 19.43 |
| 06/17/2026 20:26 | 48 | 19.43 |
| 06/17/2026 20:26 | 10 | 19.43 |
| 06/17/2026 20:26 | 47 | 19.43 |
| 06/17/2026 20:26 | 8 | 19.43 |
| 06/17/2026 20:26 | 1 | 19.43 |
| 06/17/2026 20:26 | 17 | 19.44 |
| 06/17/2026 20:26 | 62 | 19.44 |
| 06/17/2026 20:26 | 79 | 19.44 |
| 06/17/2026 20:26 | 21 | 19.44 |
| 06/17/2026 20:26 | 64 | 19.44 |
| 06/17/2026 20:26 | 4 | 19.44 |
| 06/17/2026 20:26 | 8 | 19.44 |
| 06/17/2026 20:24 | 43 | 19.44 |
| 06/17/2026 20:24 | 36 | 19.44 |
| 06/17/2026 20:24 | 64 | 19.44 |
| 06/17/2026 20:24 | 64 | 19.44 |
| 06/17/2026 20:24 | 10 | 19.44 |
| 06/17/2026 20:22 | 56 | 19.43 |
| 06/17/2026 20:21 | 16 | 19.44 |
| 06/17/2026 20:21 | 2 | 19.44 |
| 06/17/2026 20:21 | 59 | 19.44 |
| 06/17/2026 20:21 | 59 | 19.44 |
| 06/17/2026 20:21 | 5 | 19.44 |
| 06/17/2026 20:21 | 54 | 19.44 |
| 06/17/2026 20:21 | 1 | 19.45 |
| 06/17/2026 20:21 | 100 | 19.45 |
| 06/17/2026 20:21 | 36 | 19.45 |
| 06/17/2026 20:21 | 36 | 19.45 |
| 06/17/2026 20:21 | 53 | 19.45 |
| 06/17/2026 20:21 | 1 | 19.45 |
| 06/17/2026 20:21 | 100 | 19.45 |
| 06/17/2026 20:21 | 100 | 19.45 |
| 06/17/2026 20:21 | 56 | 19.45 |
| 06/17/2026 20:20 | 18 | 19.46 |
| 06/17/2026 20:20 | 10 | 19.46 |
| 06/17/2026 20:20 | 54 | 19.46 |
| 06/17/2026 20:20 | 60 | 19.46 |
| 06/17/2026 20:20 | 66 | 19.46 |
| 06/17/2026 20:19 | 12 | 19.47 |
| 06/17/2026 20:19 | 58 | 19.47 |
| 06/17/2026 20:19 | 42 | 19.47 |
| 06/17/2026 20:19 | 2 | 19.465 |
| 06/17/2026 20:19 | 38 | 19.465 |
| 06/17/2026 20:19 | 22 | 19.46 |
| 06/17/2026 20:19 | 22 | 19.46 |
| 06/17/2026 20:19 | 33 | 19.46 |
| 06/17/2026 20:19 | 100 | 19.46 |
| 06/17/2026 20:19 | 33 | 19.46 |
| 06/17/2026 20:19 | 3 | 19.46 |
| 06/17/2026 20:19 | 56 | 19.46 |
| 06/17/2026 20:18 | 30 | 19.45 |
| 06/17/2026 20:15 | 3 | 19.43 |
| 06/17/2026 20:15 | 3 | 19.43 |
| 06/17/2026 20:15 | 7 | 19.43 |
| 06/17/2026 20:15 | 10 | 19.43 |
| 06/17/2026 20:14 | 30 | 19.43 |
| 06/17/2026 20:14 | 48 | 19.43 |
| 06/17/2026 20:14 | 30 | 19.43 |
| 06/17/2026 20:14 | 30 | 19.43 |
| 06/17/2026 20:14 | 48 | 19.43 |
| 06/17/2026 20:13 | 7 | 19.44 |
| 06/17/2026 20:13 | 5 | 19.44 |
| 06/17/2026 20:13 | 35 | 19.445 |
| 06/17/2026 20:13 | 35 | 19.45 |
| 06/17/2026 20:13 | 1 | 19.46 |
| 06/17/2026 20:13 | 21 | 19.46 |
| 06/17/2026 20:13 | 15 | 19.46 |
| 06/17/2026 20:13 | 1 | 19.46 |
| 06/17/2026 20:13 | 8 | 19.46 |
| 06/17/2026 20:13 | 46 | 19.46 |
| 06/17/2026 20:13 | 54 | 19.46 |
| 06/17/2026 20:13 | 46 | 19.46 |
| 06/17/2026 20:13 | 2 | 19.47 |
| 06/17/2026 20:13 | 42 | 19.47 |
| 06/17/2026 20:12 | 18 | 19.47 |
| 06/17/2026 20:12 | 18 | 19.47 |
| 06/17/2026 20:12 | 34 | 19.47 |
| 06/17/2026 20:12 | 20 | 19.47 |
| 06/17/2026 20:12 | 25 | 19.46 |
| 06/17/2026 20:12 | 20 | 19.46 |
| 06/17/2026 20:12 | 17 | 19.46 |
| 06/17/2026 20:12 | 100 | 19.46 |
| 06/17/2026 20:12 | 40 | 19.46 |
| 06/17/2026 20:12 | 58 | 19.46 |
| 06/17/2026 20:12 | 44 | 19.46 |
| 06/17/2026 20:12 | 1 | 19.47 |
| 06/17/2026 20:11 | 19 | 19.48 |
| 06/17/2026 20:11 | 34 | 19.48 |
| 06/17/2026 20:11 | 21 | 19.47 |
| 06/17/2026 20:11 | 100 | 19.47 |
| 06/17/2026 20:11 | 40 | 19.47 |
| 06/17/2026 20:11 | 36 | 19.47 |
| 06/17/2026 20:11 | 5 | 19.47 |
| 06/17/2026 20:11 | 18 | 19.47 |
| 06/17/2026 20:11 | 100 | 19.48 |
| 06/17/2026 20:11 | 100 | 19.48 |
| 06/17/2026 20:11 | 60 | 19.48 |
| 06/17/2026 20:11 | 40 | 19.48 |
| 06/17/2026 20:11 | 15 | 19.48 |
| 06/17/2026 20:11 | 100 | 19.48 |
| 06/17/2026 20:11 | 10 | 19.48 |
| 06/17/2026 20:11 | 6 | 19.48 |
| 06/17/2026 20:11 | 20 | 19.48 |
| 06/17/2026 20:11 | 4 | 19.48 |
| 06/17/2026 20:11 | 33 | 19.48 |
| 06/17/2026 20:11 | 33 | 19.48 |
| 06/17/2026 20:11 | 2 | 19.48 |
| 06/17/2026 20:11 | 2 | 19.48 |
| 06/17/2026 20:11 | 100 | 19.47 |
| 06/17/2026 20:11 | 7 | 19.47 |
| 06/17/2026 20:11 | 7 | 19.47 |
| 06/17/2026 20:10 | 43 | 19.46 |
| 06/17/2026 20:10 | 21 | 19.46 |
| 06/17/2026 20:10 | 22 | 19.46 |
| 06/17/2026 20:10 | 14 | 19.46 |
| 06/17/2026 20:10 | 2 | 19.46 |
| 06/17/2026 20:10 | 3 | 19.46 |
| 06/17/2026 20:10 | 38 | 19.455 |
| 06/17/2026 20:10 | 14 | 19.46 |
| 06/17/2026 20:10 | 5 | 19.46 |
| 06/17/2026 20:10 | 15 | 19.45 |
| 06/17/2026 20:10 | 1 | 19.46 |
| 06/17/2026 20:10 | 12 | 19.46 |
| 06/17/2026 20:09 | 4 | 19.46 |
| 06/17/2026 20:09 | 1 | 19.46 |
| 06/17/2026 20:08 | 1 | 19.45 |
| 06/17/2026 20:08 | 6 | 19.45 |
| 06/17/2026 20:08 | 6 | 19.46 |
| 06/17/2026 20:08 | 1 | 19.46 |
| 06/17/2026 20:08 | 4 | 19.46 |
| 06/17/2026 20:08 | 50 | 19.45 |
| 06/17/2026 20:07 | 1 | 19.44 |
| 06/17/2026 20:07 | 13 | 19.44 |
| 06/17/2026 20:07 | 7 | 19.44 |
| 06/17/2026 20:07 | 100 | 19.44 |
| 06/17/2026 20:06 | 7 | 19.41 |
| 06/17/2026 20:06 | 200 | 19.44 |
| 06/17/2026 20:06 | 4 | 19.44 |
| 06/17/2026 20:06 | 33 | 19.44 |
| 06/17/2026 20:06 | 400 | 19.44 |
| 06/17/2026 20:06 | 16 | 19.44 |
| 06/17/2026 20:06 | 1 | 19.43 |
| 06/17/2026 20:06 | 5 | 19.43 |
| 06/17/2026 20:06 | 7 | 19.43 |
| 06/17/2026 20:06 | 100 | 19.42 |
| 06/17/2026 20:06 | 22 | 19.42 |
| 06/17/2026 20:06 | 18 | 19.43 |
| 06/17/2026 20:06 | 2 | 19.44 |
| 06/17/2026 20:05 | 11 | 19.44 |
| 06/17/2026 20:05 | 100 | 19.44 |
| 06/17/2026 20:05 | 41 | 19.44 |
| 06/17/2026 20:05 | 41 | 19.46 |
| 06/17/2026 20:05 | 4 | 19.43 |
| 06/17/2026 20:05 | 36 | 19.44 |
| 06/17/2026 20:05 | 100 | 19.46 |
| 06/17/2026 20:05 | 100 | 19.46 |
| 06/17/2026 20:05 | 15 | 19.46 |
| 06/17/2026 20:05 | 100 | 19.45 |
| 06/17/2026 20:05 | 75 | 19.45 |
| 06/17/2026 20:05 | 24 | 19.45 |
| 06/17/2026 20:05 | 16 | 19.45 |
| 06/17/2026 20:05 | 58 | 19.45 |
| 06/17/2026 20:05 | 16 | 19.45 |
| 06/17/2026 20:05 | 8 | 19.46 |
| 06/17/2026 20:05 | 24 | 19.46 |
| 06/17/2026 20:05 | 38 | 19.48 |
| 06/17/2026 20:03 | 20 | 19.50 |
| 06/17/2026 20:03 | 1458 | 19.50 |
| 06/17/2026 20:03 | 400 | 19.50 |
| 06/17/2026 20:03 | 39 | 19.50 |
| 06/17/2026 20:03 | 603 | 19.50 |
| 06/17/2026 20:03 | 91 | 19.52 |
| 06/17/2026 20:03 | 9 | 19.52 |
| 06/17/2026 20:03 | 1 | 19.52 |
| 06/17/2026 20:03 | 30 | 19.52 |
| 06/17/2026 20:03 | 100 | 19.55 |
| 06/17/2026 20:01 | 10 | 19.59 |
| 06/17/2026 20:01 | 9 | 19.59 |
| 06/17/2026 20:01 | 9 | 19.59 |
| 06/17/2026 20:01 | 12 | 19.59 |
| 06/17/2026 20:01 | 43 | 19.59 |
| 06/17/2026 20:01 | 57 | 19.59 |
| 06/17/2026 20:00 | 100 | 19.60 |
| 06/17/2026 20:00 | 5 | 19.59 |
| 06/17/2026 20:00 | 5 | 19.59 |
| 06/17/2026 20:00 | 6 | 19.60 |
| 06/17/2026 20:00 | 6 | 19.60 |
| 06/17/2026 20:00 | 16 | 19.61 |
| 06/17/2026 20:00 | 16 | 19.61 |
| 06/17/2026 20:00 | 42 | 19.62 |
| 06/17/2026 20:00 | 12 | 19.62 |
| 06/17/2026 20:00 | 10 | 19.63 |
| 06/17/2026 20:00 | 60 | 19.63 |
| 06/17/2026 20:00 | 68 | 19.63 |
| 06/17/2026 20:00 | 100 | 19.63 |
| 06/17/2026 20:00 | 7 | 19.63 |
| 06/17/2026 20:00 | 75 | 19.65 |
| 06/17/2026 20:00 | 5 | 19.65 |
| 06/17/2026 20:00 | 11 | 19.64 |
| 06/17/2026 20:00 | 100 | 19.65 |
| 06/17/2026 20:00 | 6 | 19.65 |
| 06/17/2026 20:00 | 3 | 19.66 |
| 06/17/2026 20:00 | 2 | 19.66 |
| 06/17/2026 20:00 | 10 | 19.66 |
| 06/17/2026 20:00 | 76 | 19.66 |
| 06/17/2026 20:00 | 10 | 19.66 |
| 06/17/2026 20:00 | 61 | 19.66 |
| 06/17/2026 19:59 | 22 | 19.665 |
| 06/17/2026 19:58 | 4 | 19.665 |
| 06/17/2026 19:58 | 2 | 19.665 |
| 06/17/2026 19:58 | 20 | 19.665 |
| 06/17/2026 19:58 | 10 | 19.66 |
| 06/17/2026 19:58 | 90 | 19.66 |
| 06/17/2026 19:58 | 33 | 19.66 |
| 06/17/2026 19:58 | 1 | 19.66 |
| 06/17/2026 19:56 | 6 | 19.66 |
| 06/17/2026 19:56 | 7 | 19.66 |
| 06/17/2026 19:56 | 1 | 19.655 |
| 06/17/2026 19:54 | 13 | 19.65 |
| 06/17/2026 19:54 | 55 | 19.65 |
| 06/17/2026 19:54 | 9 | 19.65 |
| 06/17/2026 19:54 | 1 | 19.65 |
| 06/17/2026 19:52 | 20 | 19.64 |
| 06/17/2026 19:52 | 17 | 19.64 |
| 06/17/2026 19:52 | 21 | 19.64 |
| 06/17/2026 19:52 | 2 | 19.64 |
| 06/17/2026 19:52 | 2 | 19.64 |
| 06/17/2026 19:52 | 34 | 19.64 |
| 06/17/2026 19:52 | 1 | 19.64 |
| 06/17/2026 19:52 | 1 | 19.64 |
| 06/17/2026 19:52 | 1 | 19.64 |
| 06/17/2026 19:52 | 1 | 19.64 |
| 06/17/2026 19:52 | 1 | 19.64 |
| 06/17/2026 19:52 | 100 | 19.64 |
| 06/17/2026 19:52 | 40 | 19.64 |
| 06/17/2026 19:52 | 10 | 19.64 |
| 06/17/2026 19:52 | 32 | 19.64 |
| 06/17/2026 19:46 | 59 | 19.64 |
| 06/17/2026 19:46 | 41 | 19.64 |
| 06/17/2026 19:46 | 17 | 19.64 |
| 06/17/2026 19:46 | 2 | 19.64 |
| 06/17/2026 19:46 | 7 | 19.64 |
| 06/17/2026 19:46 | 9 | 19.64 |
| 06/17/2026 19:46 | 5 | 19.64 |
| 06/17/2026 19:46 | 26 | 19.64 |
| 06/17/2026 19:43 | 18 | 19.63 |
| 06/17/2026 19:38 | 13 | 19.63 |
| 06/17/2026 19:38 | 100 | 19.63 |
| 06/17/2026 19:38 | 40 | 19.63 |
| 06/17/2026 19:38 | 6 | 19.63 |
| 06/17/2026 19:38 | 10 | 19.63 |
| 06/17/2026 19:38 | 23 | 19.63 |
| 06/17/2026 19:38 | 40 | 19.63 |
| 06/17/2026 19:38 | 37 | 19.63 |
| 06/17/2026 19:37 | 3 | 19.63 |
| 06/17/2026 19:37 | 28 | 19.615 |
| 06/17/2026 19:36 | 38 | 19.62 |
| 06/17/2026 19:36 | 33 | 19.62 |
| 06/17/2026 19:36 | 44 | 19.62 |
| 06/17/2026 19:36 | 14 | 19.62 |
| 06/17/2026 19:36 | 1 | 19.62 |
| 06/17/2026 19:36 | 62 | 19.62 |
| 06/17/2026 19:36 | 36 | 19.62 |
| 06/17/2026 19:33 | 9 | 19.62 |
| 06/17/2026 19:33 | 2 | 19.62 |
| 06/17/2026 19:33 | 100 | 19.62 |
| 06/17/2026 19:33 | 12 | 19.62 |
| 06/17/2026 19:33 | 62 | 19.62 |
| 06/17/2026 19:31 | 56 | 19.61 |
| 06/17/2026 19:31 | 37 | 19.61 |
| 06/17/2026 19:31 | 4 | 19.61 |
| 06/17/2026 19:31 | 3 | 19.61 |
| 06/17/2026 19:31 | 11 | 19.61 |
| 06/17/2026 19:31 | 9 | 19.61 |
| 06/17/2026 19:31 | 32 | 19.61 |
| 06/17/2026 19:31 | 56 | 19.61 |
| 06/17/2026 19:30 | 38 | 19.62 |
| 06/17/2026 19:30 | 38 | 19.62 |
| 06/17/2026 19:30 | 12 | 19.62 |
| 06/17/2026 19:30 | 5 | 19.62 |
| 06/17/2026 19:30 | 24 | 19.62 |
| 06/17/2026 19:30 | 69 | 19.62 |
| 06/17/2026 19:30 | 62 | 19.62 |
| 06/17/2026 19:27 | 45 | 19.62 |
| 06/17/2026 19:26 | 27 | 19.62 |
| 06/17/2026 19:26 | 33 | 19.61 |
| 06/17/2026 19:26 | 40 | 19.61 |
| 06/17/2026 19:26 | 40 | 19.61 |
| 06/17/2026 19:26 | 2 | 19.61 |
| 06/17/2026 19:26 | 100 | 19.61 |
| 06/17/2026 19:26 | 56 | 19.61 |
| 06/17/2026 19:21 | 13 | 19.60 |
| 06/17/2026 19:21 | 20 | 19.60 |
| 06/17/2026 19:21 | 100 | 19.60 |
| 06/17/2026 19:21 | 62 | 19.60 |
| 06/17/2026 19:21 | 13 | 19.60 |
| 06/17/2026 19:20 | 3 | 19.595 |
| 06/17/2026 19:20 | 71 | 19.60 |
| 06/17/2026 19:20 | 76 | 19.60 |
| 06/17/2026 19:20 | 14 | 19.60 |
| 06/17/2026 19:20 | 11 | 19.60 |
| 06/17/2026 19:20 | 1 | 19.60 |
| 06/17/2026 19:20 | 6 | 19.60 |
| 06/17/2026 19:20 | 3 | 19.60 |
| 06/17/2026 19:20 | 10 | 19.60 |
| 06/17/2026 19:20 | 16 | 19.60 |
| 06/17/2026 19:20 | 6 | 19.60 |
| 06/17/2026 19:20 | 9 | 19.60 |
| 06/17/2026 19:16 | 40 | 19.60 |
| 06/17/2026 19:13 | 40 | 19.60 |
| 06/17/2026 19:12 | 5 | 19.61 |
| 06/17/2026 19:12 | 17 | 19.61 |
| 06/17/2026 19:12 | 56 | 19.61 |
| 06/17/2026 19:12 | 56 | 19.61 |
| 06/17/2026 19:12 | 18 | 19.62 |
| 06/17/2026 19:12 | 14 | 19.62 |
| 06/17/2026 19:12 | 4 | 19.62 |
| 06/17/2026 19:11 | 30 | 19.61 |
| 06/17/2026 19:11 | 12 | 19.61 |
| 06/17/2026 19:11 | 3 | 19.61 |
| 06/17/2026 19:10 | 21 | 19.605 |
| 06/17/2026 19:10 | 15 | 19.61 |
| 06/17/2026 19:10 | 2 | 19.61 |
| 06/17/2026 19:09 | 22 | 19.60 |
| 06/17/2026 19:09 | 1 | 19.60 |
| 06/17/2026 19:09 | 1 | 19.60 |
| 06/17/2026 19:08 | 16 | 19.58 |
| 06/17/2026 19:08 | 3 | 19.58 |
| 06/17/2026 19:08 | 16 | 19.58 |
| 06/17/2026 19:08 | 16 | 19.58 |
| 06/17/2026 19:08 | 16 | 19.58 |
| 06/17/2026 19:08 | 10 | 19.58 |
| 06/17/2026 19:08 | 48 | 19.58 |
| 06/17/2026 19:08 | 17 | 19.58 |
| 06/17/2026 19:08 | 8 | 19.58 |
| 06/17/2026 19:08 | 48 | 19.58 |
| 06/17/2026 19:08 | 10 | 19.59 |
| 06/17/2026 19:08 | 15 | 19.59 |
| 06/17/2026 19:08 | 1 | 19.59 |
| 06/17/2026 19:08 | 6 | 19.59 |
| 06/17/2026 19:06 | 24 | 19.60 |
| 06/17/2026 19:06 | 37 | 19.605 |
| 06/17/2026 19:06 | 1 | 19.605 |
| 06/17/2026 19:06 | 1 | 19.605 |
| 06/17/2026 19:06 | 1 | 19.60 |
| 06/17/2026 19:06 | 2 | 19.60 |
| 06/17/2026 19:06 | 2 | 19.60 |
| 06/17/2026 19:06 | 5 | 19.59 |
| 06/17/2026 19:06 | 95 | 19.59 |
| 06/17/2026 19:05 | 5 | 19.58 |
| 06/17/2026 19:05 | 3 | 19.58 |
| 06/17/2026 19:05 | 7 | 19.58 |
| 06/17/2026 19:05 | 14 | 19.58 |
| 06/17/2026 19:05 | 7 | 19.58 |
| 06/17/2026 19:05 | 5 | 19.59 |
| 06/17/2026 19:05 | 1 | 19.59 |
| 06/17/2026 19:05 | 5 | 19.59 |
| 06/17/2026 19:05 | 1 | 19.59 |
| 06/17/2026 19:04 | 1 | 19.59 |
| 06/17/2026 19:04 | 5 | 19.59 |
| 06/17/2026 19:04 | 1 | 19.59 |
| 06/17/2026 19:04 | 1 | 19.59 |
| 06/17/2026 19:04 | 1 | 19.59 |
| 06/17/2026 19:04 | 38 | 19.575 |
| 06/17/2026 19:04 | 38 | 19.575 |
| 06/17/2026 19:04 | 6 | 19.58 |
| 06/17/2026 19:04 | 34 | 19.58 |
| 06/17/2026 19:04 | 6 | 19.58 |
| 06/17/2026 19:04 | 20 | 19.58 |
| 06/17/2026 19:03 | 1 | 19.575 |
| 06/17/2026 19:03 | 1 | 19.58 |
| 06/17/2026 19:02 | 40 | 19.565 |
| 06/17/2026 19:02 | 3 | 19.57 |
| 06/17/2026 19:02 | 36 | 19.57 |
| 06/17/2026 19:02 | 42 | 19.56 |
| 06/17/2026 19:02 | 16 | 19.56 |
| 06/17/2026 19:02 | 42 | 19.56 |
| 06/17/2026 19:02 | 45 | 19.56 |
| 06/17/2026 19:02 | 16 | 19.56 |
| 06/17/2026 19:02 | 33 | 19.56 |
| 06/17/2026 19:02 | 17 | 19.56 |
| 06/17/2026 19:02 | 5 | 19.55 |
| 06/17/2026 19:02 | 54 | 19.55 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 10 | 19.55 |
| 06/17/2026 19:02 | 64 | 19.55 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 8 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 10 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 10 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 2 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 2 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 11 | 19.54 |
| 06/17/2026 19:02 | 29 | 19.54 |
| 06/17/2026 19:02 | 11 | 19.54 |
| 06/17/2026 19:02 | 1 | 19.54 |
| 06/17/2026 19:02 | 33 | 19.54 |
| 06/17/2026 19:02 | 40 | 19.54 |
| 06/17/2026 19:01 | 11 | 19.53 |
| 06/17/2026 19:01 | 1 | 19.53 |
| 06/17/2026 19:01 | 34 | 19.53 |
| 06/17/2026 18:59 | 100 | 19.52 |
| 06/17/2026 18:59 | 21 | 19.52 |
| 06/17/2026 18:59 | 99 | 19.52 |
| 06/17/2026 18:59 | 45 | 19.52 |
| 06/17/2026 18:59 | 1 | 19.52 |
| 06/17/2026 18:59 | 1 | 19.51 |
| 06/17/2026 18:58 | 40 | 19.51 |
| 06/17/2026 18:58 | 2 | 19.52 |
| 06/17/2026 18:58 | 2 | 19.52 |
| 06/17/2026 18:58 | 2 | 19.52 |
| 06/17/2026 18:58 | 4 | 19.52 |
| 06/17/2026 18:58 | 100 | 19.52 |
| 06/17/2026 18:58 | 74 | 19.52 |
| 06/17/2026 18:58 | 46 | 19.52 |
| 06/17/2026 18:58 | 12 | 19.53 |
| 06/17/2026 18:58 | 1 | 19.53 |
| 06/17/2026 18:57 | 3 | 19.53 |
| 06/17/2026 18:57 | 1 | 19.52 |
| 06/17/2026 18:56 | 1 | 19.52 |
| 06/17/2026 18:56 | 100 | 19.52 |
| 06/17/2026 18:56 | 3 | 19.52 |
| 06/17/2026 18:56 | 27 | 19.52 |
| 06/17/2026 18:56 | 27 | 19.52 |
| 06/17/2026 18:56 | 22 | 19.52 |
| 06/17/2026 18:56 | 4 | 19.52 |
| 06/17/2026 18:56 | 20 | 19.52 |
| 06/17/2026 18:56 | 39 | 19.52 |
| 06/17/2026 18:56 | 7 | 19.52 |
| 06/17/2026 18:56 | 1 | 19.53 |
| 06/17/2026 18:56 | 1 | 19.53 |
| 06/17/2026 18:56 | 2 | 19.52 |
| 06/17/2026 18:56 | 6 | 19.52 |
| 06/17/2026 18:56 | 1 | 19.52 |
| 06/17/2026 18:56 | 1 | 19.52 |
| 06/17/2026 18:56 | 3 | 19.52 |
| 06/17/2026 18:56 | 2 | 19.52 |
| 06/17/2026 18:56 | 1 | 19.52 |
| 06/17/2026 18:55 | 1 | 19.52 |
| 06/17/2026 18:55 | 1 | 19.52 |
| 06/17/2026 18:55 | 1 | 19.53 |
| 06/17/2026 18:55 | 2 | 19.52 |
| 06/17/2026 18:55 | 1 | 19.515 |
| 06/17/2026 18:55 | 40 | 19.51 |
| 06/17/2026 18:55 | 1 | 19.52 |
| 06/17/2026 18:55 | 6 | 19.51 |
| 06/17/2026 18:55 | 7 | 19.51 |
| 06/17/2026 18:55 | 100 | 19.51 |
| 06/17/2026 18:55 | 20 | 19.51 |
| 06/17/2026 18:55 | 52 | 19.51 |
| 06/17/2026 18:55 | 10 | 19.52 |
| 06/17/2026 18:55 | 46 | 19.52 |
| 06/17/2026 18:49 | 12 | 19.49 |
| 06/17/2026 18:49 | 49 | 19.49 |
| 06/17/2026 18:49 | 1 | 19.49 |
| 06/17/2026 18:49 | 38 | 19.485 |
| 06/17/2026 18:49 | 24 | 19.485 |
| 06/17/2026 18:49 | 38 | 19.485 |
| 06/17/2026 18:49 | 38 | 19.485 |
| 06/17/2026 18:47 | 1 | 19.48 |
| 06/17/2026 18:47 | 1 | 19.48 |
| 06/17/2026 18:47 | 20 | 19.48 |
| 06/17/2026 18:46 | 2 | 19.475 |
| 06/17/2026 18:45 | 44 | 19.48 |
| 06/17/2026 18:45 | 33 | 19.48 |
| 06/17/2026 18:45 | 38 | 19.49 |
| 06/17/2026 18:45 | 42 | 19.48 |
| 06/17/2026 18:45 | 100 | 19.475 |
| 06/17/2026 18:44 | 42 | 19.48 |
| 06/17/2026 18:44 | 43 | 19.48 |
| 06/17/2026 18:44 | 49 | 19.49 |
| 06/17/2026 18:44 | 48 | 19.49 |
| 06/17/2026 18:44 | 3 | 19.48 |
| 06/17/2026 18:44 | 1 | 19.48 |
| 06/17/2026 18:44 | 100 | 19.48 |
| 06/17/2026 18:44 | 100 | 19.48 |
| 06/17/2026 18:44 | 64 | 19.48 |
| 06/17/2026 18:44 | 100 | 19.48 |
| 06/17/2026 18:44 | 1 | 19.49 |
| 06/17/2026 18:44 | 10 | 19.49 |
| 06/17/2026 18:44 | 72 | 19.49 |
| 06/17/2026 18:44 | 44 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 54 | 19.50 |
| 06/17/2026 18:44 | 43 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 16 | 19.50 |
| 06/17/2026 18:44 | 66 | 19.50 |
| 06/17/2026 18:44 | 36 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 4 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 33 | 19.50 |
| 06/17/2026 18:44 | 54 | 19.50 |
| 06/17/2026 18:43 | 22 | 19.48 |
| 06/17/2026 18:43 | 2 | 19.48 |
| 06/17/2026 18:43 | 2 | 19.48 |
| 06/17/2026 18:43 | 4 | 19.48 |
| 06/17/2026 18:43 | 44 | 19.48 |
| 06/17/2026 18:43 | 2 | 19.48 |
| 06/17/2026 18:43 | 54 | 19.48 |
| 06/17/2026 18:43 | 70 | 19.47 |
| 06/17/2026 18:43 | 40 | 19.47 |
| 06/17/2026 18:43 | 22 | 19.47 |
| 06/17/2026 18:43 | 9 | 19.47 |
| 06/17/2026 18:40 | 1 | 19.46 |
| 06/17/2026 18:40 | 4 | 19.46 |
| 06/17/2026 18:40 | 47 | 19.46 |
| 06/17/2026 18:40 | 31 | 19.46 |
| 06/17/2026 18:40 | 29 | 19.46 |
| 06/17/2026 18:40 | 8 | 19.46 |
| 06/17/2026 18:40 | 10 | 19.46 |
| 06/17/2026 18:40 | 29 | 19.46 |
| 06/17/2026 18:40 | 1 | 19.46 |
| 06/17/2026 18:40 | 78 | 19.46 |
| 06/17/2026 18:40 | 100 | 19.47 |
| 06/17/2026 18:38 | 40 | 19.47 |
| 06/17/2026 18:38 | 11 | 19.47 |
| 06/17/2026 18:38 | 30 | 19.47 |
| 06/17/2026 18:38 | 70 | 19.47 |
| 06/17/2026 18:38 | 8 | 19.46 |
| 06/17/2026 18:38 | 8 | 19.46 |
| 06/17/2026 18:38 | 5 | 19.46 |
| 06/17/2026 18:38 | 20 | 19.46 |
| 06/17/2026 18:38 | 66 | 19.46 |
| 06/17/2026 18:38 | 40 | 19.46 |
| 06/17/2026 18:38 | 26 | 19.46 |
| 06/17/2026 18:38 | 31 | 19.46 |
| 06/17/2026 18:38 | 47 | 19.46 |
| 06/17/2026 18:38 | 19 | 19.46 |
| 06/17/2026 18:31 | 34 | 19.45 |
| 06/17/2026 18:31 | 6 | 19.45 |
| 06/17/2026 18:31 | 2 | 19.46 |
| 06/17/2026 18:30 | 1 | 19.46 |
| 06/17/2026 18:30 | 1 | 19.46 |
| 06/17/2026 18:28 | 40 | 19.46 |
| 06/17/2026 18:26 | 8 | 19.45 |
| 06/17/2026 18:24 | 100 | 19.445 |
| 06/17/2026 18:24 | 18 | 19.445 |
| 06/17/2026 18:23 | 100 | 19.45 |
| 06/17/2026 18:23 | 1 | 19.45 |
| 06/17/2026 18:23 | 70 | 19.45 |
| 06/17/2026 18:23 | 40 | 19.44 |
| 06/17/2026 18:19 | 99 | 19.455 |
| 06/17/2026 18:18 | 70 | 19.45 |
| 06/17/2026 18:18 | 21 | 19.45 |
| 06/17/2026 18:18 | 70 | 19.45 |
| 06/17/2026 18:18 | 1 | 19.45 |
| 06/17/2026 18:18 | 69 | 19.45 |
| 06/17/2026 18:18 | 1 | 19.45 |
| 06/17/2026 18:16 | 23 | 19.45 |
| 06/17/2026 18:16 | 77 | 19.45 |
| 06/17/2026 18:16 | 90 | 19.45 |
| 06/17/2026 18:16 | 2 | 19.45 |
| 06/17/2026 18:16 | 8 | 19.45 |
| 06/17/2026 18:16 | 20 | 19.45 |
| 06/17/2026 18:16 | 70 | 19.45 |
| 06/17/2026 18:15 | 78 | 19.46 |
| 06/17/2026 18:15 | 78 | 19.46 |
| 06/17/2026 18:15 | 24 | 19.46 |
| 06/17/2026 18:15 | 78 | 19.46 |
| 06/17/2026 18:15 | 70 | 19.47 |
| 06/17/2026 18:15 | 1 | 19.47 |
| 06/17/2026 18:15 | 66 | 19.46 |
| 06/17/2026 18:15 | 11 | 19.45 |
| 06/17/2026 18:15 | 1 | 19.45 |
| 06/17/2026 18:15 | 40 | 19.45 |
| 06/17/2026 18:15 | 61 | 19.45 |
| 06/17/2026 18:15 | 100 | 19.45 |
| 06/17/2026 18:15 | 58 | 19.45 |
| 06/17/2026 18:13 | 76 | 19.44 |
| 06/17/2026 18:13 | 163 | 19.44 |
| 06/17/2026 18:13 | 94 | 19.44 |
| 06/17/2026 18:13 | 45 | 19.44 |
| 06/17/2026 18:13 | 11 | 19.44 |
| 06/17/2026 18:13 | 100 | 19.44 |
| 06/17/2026 18:13 | 206 | 19.45 |
| 06/17/2026 18:12 | 27 | 19.45 |
| 06/17/2026 18:12 | 4 | 19.45 |
| 06/17/2026 18:12 | 1 | 19.45 |
| 06/17/2026 18:12 | 2 | 19.45 |
| 06/17/2026 18:12 | 2500 | 19.45 |
| 06/17/2026 18:12 | 58 | 19.45 |
| 06/17/2026 18:12 | 81 | 19.46 |
| 06/17/2026 18:12 | 19 | 19.455 |
| 06/17/2026 18:12 | 81 | 19.455 |
| 06/17/2026 18:12 | 8 | 19.46 |
| 06/17/2026 18:12 | 66 | 19.46 |
| 06/17/2026 18:12 | 60 | 19.47 |
| 06/17/2026 18:12 | 8 | 19.47 |
| 06/17/2026 18:12 | 2 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 86 | 19.49 |
| 06/17/2026 18:12 | 60 | 19.49 |
| 06/17/2026 18:12 | 54 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 2 | 19.46 |
| 06/17/2026 18:12 | 66 | 19.46 |
| 06/17/2026 18:12 | 60 | 19.47 |
| 06/17/2026 18:12 | 60 | 19.47 |
| 06/17/2026 18:12 | 60 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 60 | 19.47 |
| 06/17/2026 18:12 | 16 | 19.48 |
| 06/17/2026 18:12 | 194 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.48 |
| 06/17/2026 18:12 | 54 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.49 |
| 06/17/2026 18:12 | 60 | 19.49 |
| 06/17/2026 18:12 | 100 | 19.49 |
| 06/17/2026 18:12 | 100 | 19.49 |
| 06/17/2026 18:12 | 100 | 19.49 |
| 06/17/2026 18:12 | 194 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.48 |
| 06/17/2026 18:12 | 54 | 19.48 |
| 06/17/2026 18:12 | 11 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.48 |
| 06/17/2026 18:12 | 194 | 19.48 |
| 06/17/2026 18:12 | 54 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.49 |
| 06/17/2026 18:12 | 3 | 19.49 |
| 06/17/2026 18:12 | 100 | 19.49 |
| 06/17/2026 18:12 | 72 | 19.49 |
| 06/17/2026 18:12 | 54 | 19.48 |
| 06/17/2026 18:12 | 11 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.475 |
| 06/17/2026 18:12 | 2 | 19.47 |
| 06/17/2026 18:12 | 6 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 7 | 19.47 |
| 06/17/2026 18:12 | 60 | 19.47 |
| 06/17/2026 18:12 | 44 | 19.48 |
| 06/17/2026 18:12 | 33 | 19.48 |
| 06/17/2026 18:12 | 33 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.48 |
| 06/17/2026 18:12 | 64 | 19.48 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.47 |
| 06/17/2026 18:12 | 20 | 19.47 |
| 06/17/2026 18:12 | 2 | 19.47 |
| 06/17/2026 18:12 | 70 | 19.47 |
| 06/17/2026 18:12 | 100 | 19.46 |
| 06/17/2026 18:12 | 100 | 19.455 |
| 06/17/2026 18:12 | 38 | 19.455 |
| 06/17/2026 18:12 | 200 | 19.46 |
| 06/17/2026 18:12 | 100 | 19.465 |
| 06/17/2026 18:12 | 100 | 19.46 |
| 06/17/2026 18:12 | 66 | 19.46 |
| 06/17/2026 18:12 | 60 | 19.46 |
| 06/17/2026 18:12 | 100 | 19.455 |
| 06/17/2026 18:12 | 37 | 19.46 |
| 06/17/2026 18:12 | 34 | 19.46 |
| 06/17/2026 18:12 | 66 | 19.46 |
| 06/17/2026 18:12 | 100 | 19.46 |
| 06/17/2026 18:12 | 100 | 19.46 |
| 06/17/2026 18:12 | 19 | 19.46 |
| 06/17/2026 18:12 | 47 | 19.46 |
| 06/17/2026 18:12 | 30 | 19.46 |
| 06/17/2026 18:12 | 34 | 19.46 |
| 06/17/2026 18:12 | 100 | 19.46 |
| 06/17/2026 18:12 | 66 | 19.46 |
| 06/17/2026 18:12 | 7 | 19.46 |
| 06/17/2026 18:12 | 52 | 19.46 |
| 06/17/2026 18:12 | 10 | 19.46 |
| 06/17/2026 18:12 | 33 | 19.46 |
| 06/17/2026 18:12 | 33 | 19.46 |
| 06/17/2026 18:12 | 40 | 19.46 |
| 06/17/2026 18:12 | 99 | 19.455 |
| 06/17/2026 18:12 | 38 | 19.455 |
| 06/17/2026 18:11 | 1 | 19.455 |
| 06/17/2026 18:11 | 4 | 19.455 |
| 06/17/2026 18:10 | 2 | 19.455 |
| 06/17/2026 18:10 | 1 | 19.455 |
| 06/17/2026 18:10 | 6 | 19.455 |
| 06/17/2026 18:07 | 40 | 19.45 |
| 06/17/2026 18:06 | 5 | 19.455 |
| 06/17/2026 18:05 | 8 | 19.45 |
| 06/17/2026 18:05 | 10 | 19.46 |
| 06/17/2026 18:04 | 100 | 19.45 |
| 06/17/2026 18:04 | 48 | 19.45 |
| 06/17/2026 18:04 | 82 | 19.45 |
| 06/17/2026 18:04 | 10 | 19.45 |
| 06/17/2026 18:01 | 48 | 19.45 |
| 06/17/2026 18:01 | 48 | 19.45 |
| 06/17/2026 18:01 | 70 | 19.45 |
| 06/17/2026 18:01 | 1 | 19.45 |
| 06/17/2026 18:01 | 100 | 19.45 |
| 06/17/2026 18:01 | 18 | 19.45 |
| 06/17/2026 18:01 | 2 | 19.45 |
| 06/17/2026 18:01 | 12 | 19.45 |
| 06/17/2026 18:01 | 16 | 19.45 |
| 06/17/2026 18:01 | 10 | 19.46 |
| 06/17/2026 18:01 | 10 | 19.46 |
| 06/17/2026 18:01 | 500 | 19.47 |
| 06/17/2026 18:01 | 20 | 19.47 |
| 06/17/2026 18:01 | 12 | 19.47 |
| 06/17/2026 18:01 | 18 | 19.47 |
| 06/17/2026 18:01 | 1 | 19.48 |
| 06/17/2026 18:01 | 20 | 19.48 |
| 06/17/2026 18:01 | 371 | 19.48 |
| 06/17/2026 18:01 | 129 | 19.48 |
| 06/17/2026 18:01 | 2 | 19.48 |
| 06/17/2026 18:01 | 16 | 19.48 |
| 06/17/2026 18:01 | 10 | 19.48 |
| 06/17/2026 18:01 | 14 | 19.48 |
| 06/17/2026 17:59 | 10 | 19.49 |
| 06/17/2026 17:59 | 6 | 19.49 |
| 06/17/2026 17:59 | 2 | 19.49 |
| 06/17/2026 17:59 | 17 | 19.49 |
| 06/17/2026 17:59 | 23 | 19.49 |
| 06/17/2026 17:58 | 56 | 19.49 |
| 06/17/2026 17:58 | 56 | 19.49 |
| 06/17/2026 17:58 | 52 | 19.49 |
| 06/17/2026 17:58 | 48 | 19.49 |
| 06/17/2026 17:58 | 72 | 19.49 |
| 06/17/2026 17:58 | 17 | 19.49 |
| 06/17/2026 17:58 | 4 | 19.50 |
| 06/17/2026 17:58 | 2 | 19.50 |
| 06/17/2026 17:58 | 2 | 19.50 |
| 06/17/2026 17:58 | 80 | 19.50 |
| 06/17/2026 17:58 | 10 | 19.50 |
| 06/17/2026 17:58 | 2 | 19.50 |
| 06/17/2026 17:58 | 135 | 19.50 |
| 06/17/2026 17:58 | 100 | 19.50 |
| 06/17/2026 17:58 | 20 | 19.50 |
| 06/17/2026 17:58 | 20 | 19.50 |
| 06/17/2026 17:55 | 40 | 19.50 |
| 06/17/2026 17:54 | 4 | 19.51 |
| 06/17/2026 17:54 | 40 | 19.50 |
| 06/17/2026 17:50 | 33 | 19.50 |
| 06/17/2026 17:50 | 20 | 19.50 |
| 06/17/2026 17:50 | 3 | 19.50 |
| 06/17/2026 17:50 | 100 | 19.50 |
| 06/17/2026 17:50 | 8 | 19.50 |
| 06/17/2026 17:50 | 54 | 19.50 |
| 06/17/2026 17:49 | 30 | 19.49 |
| 06/17/2026 17:49 | 2 | 19.49 |
| 06/17/2026 17:49 | 2 | 19.49 |
| 06/17/2026 17:49 | 2 | 19.49 |
| 06/17/2026 17:49 | 2 | 19.49 |
| 06/17/2026 17:49 | 2 | 19.49 |
| 06/17/2026 17:47 | 38 | 19.495 |
| 06/17/2026 17:45 | 6 | 19.49 |
| 06/17/2026 17:45 | 4 | 19.49 |
| 06/17/2026 17:45 | 2 | 19.49 |
| 06/17/2026 17:45 | 2 | 19.49 |
| 06/17/2026 17:45 | 20 | 19.49 |
| 06/17/2026 17:45 | 6 | 19.49 |
| 06/17/2026 17:44 | 9 | 19.50 |
| 06/17/2026 17:44 | 4 | 19.51 |
| 06/17/2026 17:41 | 64 | 19.50 |
| 06/17/2026 17:41 | 136 | 19.50 |
| 06/17/2026 17:41 | 59 | 19.50 |
| 06/17/2026 17:41 | 54 | 19.50 |
| 06/17/2026 17:41 | 100 | 19.50 |
| 06/17/2026 17:41 | 27 | 19.50 |
| 06/17/2026 17:41 | 2 | 19.50 |
| 06/17/2026 17:41 | 200 | 19.50 |
| 06/17/2026 17:41 | 100 | 19.50 |
| 06/17/2026 17:41 | 2 | 19.50 |
| 06/17/2026 17:41 | 4271 | 19.50 |
| 06/17/2026 17:41 | 116 | 19.50 |
| 06/17/2026 17:41 | 54 | 19.50 |
| 06/17/2026 17:40 | 3 | 19.51 |
| 06/17/2026 17:40 | 5 | 19.51 |
| 06/17/2026 17:40 | 9 | 19.51 |
| 06/17/2026 17:40 | 40 | 19.51 |
| 06/17/2026 17:39 | 4 | 19.515 |
| 06/17/2026 17:39 | 8 | 19.51 |
| 06/17/2026 17:39 | 80 | 19.50 |
| 06/17/2026 17:39 | 20 | 19.50 |
| 06/17/2026 17:39 | 33 | 19.50 |
| 06/17/2026 17:39 | 33 | 19.50 |
| 06/17/2026 17:39 | 2 | 19.50 |
| 06/17/2026 17:39 | 44 | 19.50 |
| 06/17/2026 17:39 | 30 | 19.50 |
| 06/17/2026 17:39 | 22 | 19.50 |
| 06/17/2026 17:39 | 78 | 19.50 |
| 06/17/2026 17:39 | 2 | 19.50 |
| 06/17/2026 17:39 | 82 | 19.50 |
| 06/17/2026 17:39 | 18 | 19.50 |
| 06/17/2026 17:39 | 18 | 19.50 |
| 06/17/2026 17:39 | 82 | 19.50 |
| 06/17/2026 17:37 | 18 | 19.50 |
| 06/17/2026 17:37 | 82 | 19.50 |
| 06/17/2026 17:37 | 18 | 19.50 |
| 06/17/2026 17:37 | 82 | 19.50 |
| 06/17/2026 17:37 | 100 | 19.50 |
| 06/17/2026 17:37 | 100 | 19.50 |
| 06/17/2026 17:37 | 193 | 19.50 |
| 06/17/2026 17:37 | 100 | 19.50 |
| 06/17/2026 17:37 | 100 | 19.50 |
| 06/17/2026 17:37 | 200 | 19.495 |
| 06/17/2026 17:37 | 100 | 19.50 |
| 06/17/2026 17:37 | 100 | 19.50 |
| 06/17/2026 17:37 | 54 | 19.50 |
| 06/17/2026 17:37 | 9 | 19.50 |
| 06/17/2026 17:37 | 20 | 19.50 |
| 06/17/2026 17:37 | 1 | 19.50 |
| 06/17/2026 17:35 | 99 | 19.50 |
| 06/17/2026 17:35 | 46 | 19.50 |
| 06/17/2026 17:35 | 100 | 19.50 |
| 06/17/2026 17:35 | 1 | 19.50 |
| 06/17/2026 17:35 | 46 | 19.50 |
| 06/17/2026 17:33 | 2 | 19.51 |
| 06/17/2026 17:33 | 10 | 19.51 |
| 06/17/2026 17:33 | 19 | 19.51 |
| 06/17/2026 17:33 | 52 | 19.51 |
| 06/17/2026 17:33 | 1 | 19.51 |
| 06/17/2026 17:33 | 1 | 19.51 |
| 06/17/2026 17:32 | 6 | 19.51 |
| 06/17/2026 17:31 | 40 | 19.51 |
| 06/17/2026 17:28 | 40 | 19.51 |
| 06/17/2026 17:28 | 74 | 19.515 |
| 06/17/2026 17:28 | 5 | 19.515 |
| 06/17/2026 17:26 | 2 | 19.52 |
| 06/17/2026 17:26 | 74 | 19.52 |
| 06/17/2026 17:26 | 2 | 19.52 |
| 06/17/2026 17:26 | 3 | 19.52 |
| 06/17/2026 17:26 | 9 | 19.52 |
| 06/17/2026 17:26 | 16 | 19.52 |
| 06/17/2026 17:26 | 20 | 19.52 |
| 06/17/2026 17:26 | 48 | 19.52 |
| 06/17/2026 17:26 | 4 | 19.525 |
| 06/17/2026 17:24 | 25 | 19.525 |
| 06/17/2026 17:24 | 10 | 19.525 |
| 06/17/2026 17:23 | 11 | 19.525 |
| 06/17/2026 17:21 | 5 | 19.52 |
| 06/17/2026 17:21 | 3 | 19.52 |
| 06/17/2026 17:21 | 13 | 19.54 |
| 06/17/2026 17:21 | 2 | 19.54 |
| 06/17/2026 17:21 | 2 | 19.54 |
| 06/17/2026 17:21 | 100 | 19.54 |
| 06/17/2026 17:21 | 2 | 19.54 |
| 06/17/2026 17:21 | 47 | 19.54 |
| 06/17/2026 17:21 | 58 | 19.54 |
| 06/17/2026 17:20 | 6 | 19.54 |
| 06/17/2026 17:20 | 2 | 19.53 |
| 06/17/2026 17:20 | 100 | 19.53 |
| 06/17/2026 17:20 | 27 | 19.53 |
| 06/17/2026 17:20 | 64 | 19.53 |
| 06/17/2026 17:20 | 64 | 19.53 |
| 06/17/2026 17:20 | 1 | 19.53 |
| 06/17/2026 17:20 | 1 | 19.53 |
| 06/17/2026 17:20 | 4 | 19.53 |
| 06/17/2026 17:20 | 2 | 19.53 |
| 06/17/2026 17:20 | 4 | 19.53 |
| 06/17/2026 17:20 | 4 | 19.53 |
| 06/17/2026 17:20 | 100 | 19.53 |
| 06/17/2026 17:20 | 19 | 19.53 |
| 06/17/2026 17:20 | 43 | 19.53 |
| 06/17/2026 17:17 | 5 | 19.53 |
| 06/17/2026 17:16 | 68 | 19.53 |
| 06/17/2026 17:16 | 40 | 19.52 |
| 06/17/2026 17:16 | 17 | 19.52 |
| 06/17/2026 17:16 | 2 | 19.52 |
| 06/17/2026 17:16 | 100 | 19.52 |
| 06/17/2026 17:16 | 33 | 19.52 |
| 06/17/2026 17:15 | 40 | 19.51 |
| 06/17/2026 17:15 | 66 | 19.515 |
| 06/17/2026 17:15 | 7 | 19.51 |
| 06/17/2026 17:15 | 62 | 19.51 |
| 06/17/2026 17:14 | 40 | 19.515 |
| 06/17/2026 17:13 | 40 | 19.515 |
| 06/17/2026 17:13 | 100 | 19.51 |
| 06/17/2026 17:13 | 4 | 19.51 |
| 06/17/2026 17:13 | 62 | 19.51 |
| 06/17/2026 17:13 | 75 | 19.51 |
| 06/17/2026 17:13 | 100 | 19.51 |
| 06/17/2026 17:13 | 5 | 19.51 |
| 06/17/2026 17:13 | 4 | 19.51 |
| 06/17/2026 17:13 | 100 | 19.51 |
| 06/17/2026 17:13 | 80 | 19.51 |
| 06/17/2026 17:13 | 12 | 19.51 |
| 06/17/2026 17:11 | 38 | 19.515 |
| 06/17/2026 17:10 | 1 | 19.52 |
| 06/17/2026 17:10 | 16 | 19.52 |
| 06/17/2026 17:10 | 30 | 19.52 |
| 06/17/2026 17:10 | 44 | 19.52 |
| 06/17/2026 17:10 | 56 | 19.52 |
| 06/17/2026 17:10 | 40 | 19.515 |
| 06/17/2026 17:09 | 42 | 19.51 |
| 06/17/2026 17:09 | 17 | 19.51 |
| 06/17/2026 17:09 | 62 | 19.51 |
| 06/17/2026 17:09 | 34 | 19.51 |
| 06/17/2026 17:09 | 100 | 19.51 |
| 06/17/2026 17:09 | 100 | 19.51 |
| 06/17/2026 17:09 | 2 | 19.51 |
| 06/17/2026 17:09 | 2 | 19.51 |
| 06/17/2026 17:09 | 98 | 19.51 |
| 06/17/2026 17:09 | 2 | 19.51 |
| 06/17/2026 17:08 | 5 | 19.52 |
| 06/17/2026 17:05 | 29 | 19.51 |
| 06/17/2026 17:05 | 11 | 19.51 |
| 06/17/2026 17:05 | 4 | 19.53 |
| 06/17/2026 17:04 | 45 | 19.52 |
| 06/17/2026 17:04 | 9 | 19.52 |
| 06/17/2026 17:04 | 46 | 19.52 |
| 06/17/2026 17:04 | 33 | 19.53 |
| 06/17/2026 17:04 | 54 | 19.53 |
| 06/17/2026 17:03 | 20 | 19.54 |
| 06/17/2026 17:03 | 17 | 19.54 |
| 06/17/2026 17:03 | 8 | 19.54 |
| 06/17/2026 17:03 | 40 | 19.54 |
| 06/17/2026 17:00 | 51 | 19.53 |
| 06/17/2026 17:00 | 33 | 19.53 |
| 06/17/2026 17:00 | 3 | 19.53 |
| 06/17/2026 16:59 | 46 | 19.52 |
| 06/17/2026 16:59 | 19 | 19.52 |
| 06/17/2026 16:59 | 2 | 19.52 |
| 06/17/2026 16:59 | 13 | 19.52 |
| 06/17/2026 16:59 | 1 | 19.52 |
| 06/17/2026 16:59 | 18 | 19.52 |
| 06/17/2026 16:59 | 28 | 19.52 |
| 06/17/2026 16:59 | 1 | 19.515 |
| 06/17/2026 16:59 | 5 | 19.515 |
| 06/17/2026 16:58 | 2 | 19.53 |
| 06/17/2026 16:56 | 3 | 19.53 |
| 06/17/2026 16:56 | 3 | 19.53 |
| 06/17/2026 16:56 | 5 | 19.53 |
| 06/17/2026 16:56 | 2 | 19.53 |
| 06/17/2026 16:56 | 7 | 19.53 |
| 06/17/2026 16:54 | 2 | 19.54 |
| 06/17/2026 16:53 | 22 | 19.54 |
| 06/17/2026 16:53 | 6 | 19.54 |
| 06/17/2026 16:53 | 41 | 19.54 |
| 06/17/2026 16:53 | 80 | 19.54 |
| 06/17/2026 16:53 | 66 | 19.54 |
| 06/17/2026 16:53 | 24 | 19.54 |
| 06/17/2026 16:53 | 102 | 19.54 |
| 06/17/2026 16:53 | 3 | 19.54 |
| 06/17/2026 16:53 | 4 | 19.54 |
| 06/17/2026 16:53 | 20 | 19.54 |
| 06/17/2026 16:53 | 48 | 19.54 |
| 06/17/2026 16:52 | 31 | 19.51 |
| 06/17/2026 16:52 | 12 | 19.51 |
| 06/17/2026 16:52 | 40 | 19.51 |
| 06/17/2026 16:52 | 98 | 19.52 |
| 06/17/2026 16:52 | 12 | 19.52 |
| 06/17/2026 16:52 | 10 | 19.52 |
| 06/17/2026 16:52 | 8 | 19.52 |
| 06/17/2026 16:52 | 34 | 19.52 |
| 06/17/2026 16:52 | 6 | 19.52 |
| 06/17/2026 16:52 | 40 | 19.52 |
| 06/17/2026 16:51 | 100 | 19.535 |
| 06/17/2026 16:48 | 17 | 19.53 |
| 06/17/2026 16:47 | 100 | 19.52 |
| 06/17/2026 16:47 | 25 | 19.52 |
| 06/17/2026 16:47 | 2 | 19.53 |
| 06/17/2026 16:47 | 20 | 19.53 |
| 06/17/2026 16:47 | 4 | 19.53 |
| 06/17/2026 16:47 | 18 | 19.53 |
| 06/17/2026 16:47 | 38 | 19.53 |
| 06/17/2026 16:47 | 100 | 19.54 |
| 06/17/2026 16:47 | 10 | 19.54 |
| 06/17/2026 16:47 | 90 | 19.54 |
| 06/17/2026 16:47 | 10 | 19.54 |
| 06/17/2026 16:47 | 13 | 19.55 |
| 06/17/2026 16:47 | 38 | 19.55 |
| 06/17/2026 16:43 | 40 | 19.55 |
| 06/17/2026 16:43 | 6 | 19.55 |
| 06/17/2026 16:41 | 42 | 19.56 |
| 06/17/2026 16:41 | 26 | 19.56 |
| 06/17/2026 16:41 | 40 | 19.55 |
| 06/17/2026 16:38 | 38 | 19.56 |
| 06/17/2026 16:38 | 1 | 19.55 |
| 06/17/2026 16:38 | 6 | 19.55 |
| 06/17/2026 16:38 | 22 | 19.55 |
| 06/17/2026 16:38 | 30 | 19.55 |
| 06/17/2026 16:38 | 4 | 19.54 |
| 06/17/2026 16:37 | 2 | 19.54 |
| 06/17/2026 16:36 | 1 | 19.54 |
| 06/17/2026 16:35 | 111 | 19.545 |
| 06/17/2026 16:35 | 100 | 19.54 |
| 06/17/2026 16:35 | 33 | 19.54 |
| 06/17/2026 16:35 | 20 | 19.54 |
| 06/17/2026 16:35 | 26 | 19.54 |
| 06/17/2026 16:35 | 100 | 19.53 |
| 06/17/2026 16:35 | 50 | 19.53 |
| 06/17/2026 16:35 | 4 | 19.53 |
| 06/17/2026 16:35 | 15 | 19.53 |
| 06/17/2026 16:35 | 30 | 19.53 |
| 06/17/2026 16:35 | 68 | 19.53 |
| 06/17/2026 16:35 | 20 | 19.53 |
| 06/17/2026 16:35 | 19 | 19.53 |
| 06/17/2026 16:35 | 1 | 19.53 |
| 06/17/2026 16:35 | 18 | 19.555 |
| 06/17/2026 16:35 | 76 | 19.55 |
| 06/17/2026 16:35 | 14 | 19.55 |
| 06/17/2026 16:35 | 66 | 19.55 |
| 06/17/2026 16:35 | 100 | 19.55 |
| 06/17/2026 16:35 | 20 | 19.55 |
| 06/17/2026 16:35 | 11 | 19.54 |
| 06/17/2026 16:35 | 11 | 19.54 |
| 06/17/2026 16:35 | 49 | 19.54 |
| 06/17/2026 16:35 | 11 | 19.54 |
| 06/17/2026 16:35 | 61 | 19.54 |
| 06/17/2026 16:35 | 22 | 19.54 |
| 06/17/2026 16:35 | 1 | 19.535 |
| 06/17/2026 16:35 | 3 | 19.55 |
| 06/17/2026 16:35 | 3 | 19.55 |
| 06/17/2026 16:35 | 27 | 19.56 |
| 06/17/2026 16:35 | 1 | 19.56 |
| 06/17/2026 16:34 | 36 | 19.57 |
| 06/17/2026 16:34 | 1 | 19.57 |
| 06/17/2026 16:34 | 14 | 19.57 |
| 06/17/2026 16:33 | 18 | 19.58 |
| 06/17/2026 16:32 | 4 | 19.59 |
| 06/17/2026 16:32 | 1 | 19.59 |
| 06/17/2026 16:32 | 1 | 19.59 |
| 06/17/2026 16:32 | 26 | 19.60 |
| 06/17/2026 16:32 | 14 | 19.60 |
| 06/17/2026 16:31 | 1 | 19.60 |
| 06/17/2026 16:31 | 1 | 19.60 |
| 06/17/2026 16:29 | 8 | 19.61 |
| 06/17/2026 16:29 | 12 | 19.61 |
| 06/17/2026 16:29 | 4 | 19.61 |
| 06/17/2026 16:27 | 2 | 19.62 |
| 06/17/2026 16:27 | 14 | 19.61 |
| 06/17/2026 16:24 | 6 | 19.62 |
| 06/17/2026 16:24 | 7 | 19.62 |
| 06/17/2026 16:24 | 6 | 19.62 |
| 06/17/2026 16:24 | 2 | 19.62 |
| 06/17/2026 16:23 | 15 | 19.62 |
| 06/17/2026 16:23 | 12 | 19.62 |
| 06/17/2026 16:21 | 7 | 19.635 |
| 06/17/2026 16:21 | 2 | 19.65 |
| 06/17/2026 16:21 | 1 | 19.64 |
| 06/17/2026 16:19 | 10 | 19.65 |
| 06/17/2026 16:19 | 8 | 19.65 |
| 06/17/2026 16:19 | 1 | 19.65 |
| 06/17/2026 16:18 | 14 | 19.66 |
| 06/17/2026 16:16 | 64 | 19.66 |
| 06/17/2026 16:15 | 4 | 19.66 |
| 06/17/2026 16:15 | 16 | 19.66 |
| 06/17/2026 16:15 | 12 | 19.66 |
| 06/17/2026 16:15 | 100 | 19.67 |
| 06/17/2026 16:15 | 500 | 19.67 |
| 06/17/2026 16:15 | 7 | 19.67 |
| 06/17/2026 16:15 | 8 | 19.67 |
| 06/17/2026 16:15 | 400 | 19.68 |
| 06/17/2026 16:15 | 6 | 19.68 |
| 06/17/2026 16:15 | 37 | 19.69 |
| 06/17/2026 16:15 | 100 | 19.685 |
| 06/17/2026 16:15 | 100 | 19.68 |
| 06/17/2026 16:15 | 36 | 19.68 |
| 06/17/2026 16:15 | 40 | 19.67 |
| 06/17/2026 16:15 | 3 | 19.67 |
| 06/17/2026 16:15 | 2 | 19.67 |
| 06/17/2026 16:15 | 1 | 19.67 |
| 06/17/2026 16:15 | 8 | 19.67 |
| 06/17/2026 16:15 | 3 | 19.68 |
| 06/17/2026 16:15 | 6 | 19.67 |
| 06/17/2026 16:15 | 38 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 38 | 19.67 |
| 06/17/2026 16:15 | 8 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 38 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 10 | 19.67 |
| 06/17/2026 16:15 | 38 | 19.67 |
| 06/17/2026 16:15 | 38 | 19.67 |
| 06/17/2026 16:15 | 8 | 19.67 |
| 06/17/2026 16:15 | 8 | 19.68 |
| 06/17/2026 16:15 | 8 | 19.68 |
| 06/17/2026 16:15 | 200 | 19.68 |
| 06/17/2026 16:15 | 3 | 19.68 |
| 06/17/2026 16:15 | 1 | 19.68 |
| 06/17/2026 16:15 | 2 | 19.68 |
| 06/17/2026 16:15 | 2 | 19.68 |
| 06/17/2026 16:15 | 4 | 19.68 |
| 06/17/2026 16:15 | 4 | 19.68 |
| 06/17/2026 16:14 | 38 | 19.675 |
| 06/17/2026 16:14 | 100 | 19.675 |
| 06/17/2026 16:14 | 8 | 19.67 |
| 06/17/2026 16:14 | 2 | 19.67 |
| 06/17/2026 16:14 | 8 | 19.67 |
| 06/17/2026 16:14 | 7 | 19.65 |
| 06/17/2026 16:14 | 11 | 19.64 |
| 06/17/2026 16:14 | 21 | 19.64 |
| 06/17/2026 16:14 | 40 | 19.64 |
| 06/17/2026 16:14 | 2 | 19.67 |
| 06/17/2026 16:12 | 25 | 19.64 |
| 06/17/2026 16:12 | 22 | 19.64 |
| 06/17/2026 16:12 | 21 | 19.64 |
| 06/17/2026 16:12 | 25 | 19.64 |
| 06/17/2026 16:12 | 6 | 19.67 |
| 06/17/2026 16:10 | 3 | 19.63 |
| 06/17/2026 16:06 | 12 | 19.62 |
| 06/17/2026 16:02 | 100 | 19.66 |
| 06/17/2026 16:02 | 1 | 19.65 |
| 06/17/2026 15:59 | 1 | 19.66 |
| 06/17/2026 15:58 | 1 | 19.655 |
| 06/17/2026 15:57 | 1 | 19.655 |
| 06/17/2026 15:57 | 1 | 19.655 |
| 06/17/2026 15:56 | 1 | 19.65 |
| 06/17/2026 15:53 | 33 | 19.64 |
| 06/17/2026 15:45 | 35 | 19.685 |
| 06/17/2026 15:44 | 62 | 19.69 |
| 06/17/2026 15:44 | 38 | 19.69 |
| 06/17/2026 15:41 | 114 | 19.77 |
| 06/17/2026 15:41 | 386 | 19.77 |
| 06/17/2026 15:41 | 114 | 19.76 |
| 06/17/2026 15:41 | 86 | 19.76 |
| 06/17/2026 15:41 | 200 | 19.76 |
| 06/17/2026 15:41 | 16 | 19.76 |
| 06/17/2026 15:41 | 22 | 19.76 |
| 06/17/2026 15:40 | 100 | 19.78 |
| 06/17/2026 15:40 | 100 | 19.78 |
| 06/17/2026 15:40 | 37 | 19.78 |
| 06/17/2026 15:40 | 53 | 19.78 |
| 06/17/2026 15:40 | 10 | 19.78 |
| 06/17/2026 15:40 | 100 | 19.80 |
| 06/17/2026 15:40 | 36 | 19.80 |
| 06/17/2026 15:40 | 10 | 19.80 |
| 06/17/2026 15:40 | 16 | 19.80 |
| 06/17/2026 15:40 | 63 | 19.81 |
| 06/17/2026 15:40 | 9 | 19.81 |
| 06/17/2026 15:40 | 2 | 19.81 |
| 06/17/2026 15:40 | 26 | 19.81 |
| 06/17/2026 15:38 | 1 | 19.85 |
| 06/17/2026 15:38 | 1 | 19.85 |
| 06/17/2026 15:38 | 1 | 19.85 |
| 06/17/2026 15:38 | 3 | 19.85 |
| 06/17/2026 15:38 | 6 | 19.85 |
| 06/17/2026 15:38 | 8 | 19.85 |
| 06/17/2026 15:38 | 18 | 19.85 |
| 06/17/2026 15:38 | 2 | 19.85 |
| 06/17/2026 15:38 | 24 | 19.85 |
| 06/17/2026 15:38 | 100 | 19.89 |
| 06/17/2026 15:38 | 100 | 19.86 |
| 06/17/2026 15:37 | 17 | 19.67 |
| 06/17/2026 15:37 | 3 | 19.67 |
| 06/17/2026 15:37 | 197 | 19.67 |
| 06/17/2026 15:30 | 97 | 19.52 |
| 06/17/2026 15:30 | 3 | 19.52 |
| 06/17/2026 15:30 | 38 | 19.52 |
| 06/17/2026 15:30 | 21 | 19.52 |
| 06/17/2026 15:30 | 17 | 19.64 |
| 06/17/2026 15:30 | 38 | 19.52 |
| 06/17/2026 15:30 | 166 | 19.64 |