California Rg
BCAL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:07:20
Bid
11/04/2025 - 18:12:53
Bid
Volume 		Ask
11/04/2025 - 18:12:53
Ask
Volume
18.57
+0.06 ( +0.32% )
18.54
100
18.56
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:06 48 18.58
11/04/2025 12:05 24 18.58
11/04/2025 12:05 11 18.58
11/04/2025 12:05 4 18.58
11/04/2025 12:05 12 18.58
11/04/2025 12:05 47 18.58
11/04/2025 12:05 53 18.58
11/04/2025 12:05 27 18.585
11/04/2025 12:05 73 18.59
11/04/2025 12:05 21 18.59
11/04/2025 12:05 2 18.59
11/04/2025 12:05 98 18.59
11/04/2025 12:05 100 18.59
11/04/2025 12:05 8 18.595
11/04/2025 12:05 5 18.595
11/04/2025 12:05 100 18.595
11/04/2025 12:05 27 18.595
11/04/2025 12:05 10 18.60
11/04/2025 12:05 100 18.60
11/04/2025 12:05 19 18.60
11/04/2025 12:05 1 18.60
11/04/2025 12:05 97 18.60
11/04/2025 12:04 67 18.6106
11/04/2025 12:03 100 18.605
11/04/2025 12:03 2 18.60
11/04/2025 12:03 100 18.61
11/04/2025 12:03 1 18.60
11/04/2025 12:03 7 18.61
11/04/2025 12:02 100 18.61
11/04/2025 12:02 19 18.61
11/04/2025 12:02 14 18.61
11/04/2025 12:02 41 18.61
11/04/2025 12:02 55 18.61
11/04/2025 12:02 3 18.61
11/04/2025 12:02 42 18.61