Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:48:51
|
Bid
11/04/2025 -
20:51:05
|
Bid Volume |
Ask
11/04/2025 -
20:51:05
|
Ask Volume |
|---|---|---|---|---|
|
18.54
+0.03
(
+0.16% )
|
18.52
|
700 |
18.58
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:48 | 1 | 18.565 |
| 11/04/2025 14:48 | 1 | 18.565 |
| 11/04/2025 14:48 | 6 | 18.565 |
| 11/04/2025 14:47 | 1 | 18.565 |
| 11/04/2025 14:47 | 4 | 18.565 |
| 11/04/2025 14:47 | 2 | 18.565 |
| 11/04/2025 14:47 | 1 | 18.565 |
| 11/04/2025 14:47 | 8 | 18.5593 |
| 11/04/2025 14:47 | 111 | 18.565 |
| 11/04/2025 14:47 | 200 | 18.565 |
| 11/04/2025 14:47 | 1 | 18.58 |
| 11/04/2025 14:47 | 4 | 18.5651 |
| 11/04/2025 14:47 | 12 | 18.5651 |
| 11/04/2025 14:46 | 1 | 18.565 |
| 11/04/2025 14:46 | 1 | 18.565 |
| 11/04/2025 14:46 | 1 | 18.565 |
| 11/04/2025 14:46 | 1 | 18.565 |
| 11/04/2025 14:46 | 1 | 18.58 |
| 11/04/2025 14:46 | 100 | 18.5651 |
| 11/04/2025 14:46 | 1 | 18.58 |
| 11/04/2025 14:45 | 1 | 18.565 |
| 11/04/2025 14:45 | 200 | 18.565 |
| 11/04/2025 14:45 | 1 | 18.565 |
| 11/04/2025 14:45 | 2 | 18.565 |
| 11/04/2025 14:45 | 1 | 18.565 |
| 11/04/2025 14:44 | 1 | 18.565 |
| 11/04/2025 14:44 | 3 | 18.565 |
| 11/04/2025 14:44 | 1 | 18.565 |
| 11/04/2025 14:44 | 3 | 18.565 |