Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:07:20
|
Bid
11/04/2025 -
18:12:53
|
Bid Volume |
Ask
11/04/2025 -
18:12:53
|
Ask Volume |
|---|---|---|---|---|
|
18.57
+0.06
(
+0.32% )
|
18.54
|
100 |
18.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:06 | 48 | 18.58 |
| 11/04/2025 12:05 | 24 | 18.58 |
| 11/04/2025 12:05 | 11 | 18.58 |
| 11/04/2025 12:05 | 4 | 18.58 |
| 11/04/2025 12:05 | 12 | 18.58 |
| 11/04/2025 12:05 | 47 | 18.58 |
| 11/04/2025 12:05 | 53 | 18.58 |
| 11/04/2025 12:05 | 27 | 18.585 |
| 11/04/2025 12:05 | 73 | 18.59 |
| 11/04/2025 12:05 | 21 | 18.59 |
| 11/04/2025 12:05 | 2 | 18.59 |
| 11/04/2025 12:05 | 98 | 18.59 |
| 11/04/2025 12:05 | 100 | 18.59 |
| 11/04/2025 12:05 | 8 | 18.595 |
| 11/04/2025 12:05 | 5 | 18.595 |
| 11/04/2025 12:05 | 100 | 18.595 |
| 11/04/2025 12:05 | 27 | 18.595 |
| 11/04/2025 12:05 | 10 | 18.60 |
| 11/04/2025 12:05 | 100 | 18.60 |
| 11/04/2025 12:05 | 19 | 18.60 |
| 11/04/2025 12:05 | 1 | 18.60 |
| 11/04/2025 12:05 | 97 | 18.60 |
| 11/04/2025 12:04 | 67 | 18.6106 |
| 11/04/2025 12:03 | 100 | 18.605 |
| 11/04/2025 12:03 | 2 | 18.60 |
| 11/04/2025 12:03 | 100 | 18.61 |
| 11/04/2025 12:03 | 1 | 18.60 |
| 11/04/2025 12:03 | 7 | 18.61 |
| 11/04/2025 12:02 | 100 | 18.61 |
| 11/04/2025 12:02 | 19 | 18.61 |
| 11/04/2025 12:02 | 14 | 18.61 |
| 11/04/2025 12:02 | 41 | 18.61 |
| 11/04/2025 12:02 | 55 | 18.61 |
| 11/04/2025 12:02 | 3 | 18.61 |
| 11/04/2025 12:02 | 42 | 18.61 |