Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.76
+0.05
(
+0.23% )
|
21.74
|
300 |
21.76
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.76 |
| 10/16/2026 23:20 | � | 21.76 |
| 10/16/2026 22:30 | � | 21.76 |
| 10/16/2026 22:00 | � | 21.76 |
| 10/16/2026 22:00 | 25690 | 21.76 |
| 10/16/2026 21:59 | 1 | 21.755 |
| 10/16/2026 21:59 | 92 | 21.75 |
| 10/16/2026 21:59 | 157 | 21.75 |
| 10/16/2026 21:59 | 90 | 21.75 |
| 10/16/2026 21:59 | 21 | 21.75 |
| 10/16/2026 21:59 | 68 | 21.75 |
| 10/16/2026 21:59 | 54 | 21.755 |
| 10/16/2026 21:59 | 28 | 21.75 |
| 10/16/2026 21:59 | 13 | 21.75 |
| 10/16/2026 21:59 | 96 | 21.75 |
| 10/16/2026 21:59 | 2 | 21.75 |
| 10/16/2026 21:59 | 1 | 21.75 |
| 10/16/2026 21:59 | 4 | 21.755 |
| 10/16/2026 21:59 | 95 | 21.75 |
| 10/16/2026 21:59 | 1 | 21.75 |
| 10/16/2026 21:59 | 4 | 21.75 |
| 10/16/2026 21:59 | 32 | 21.75 |
| 10/16/2026 21:59 | 13 | 21.75 |
| 10/16/2026 21:59 | 115 | 21.75 |
| 10/16/2026 21:59 | 41 | 21.75 |
| 10/16/2026 21:59 | 56 | 21.75 |
| 10/16/2026 21:59 | 30 | 21.76 |
| 10/16/2026 21:59 | 75 | 21.76 |
| 10/16/2026 21:59 | 25 | 21.76 |
| 10/16/2026 21:59 | 42 | 21.76 |
| 10/16/2026 21:59 | 120 | 21.755 |
| 10/16/2026 21:59 | 1 | 21.76 |
| 10/16/2026 21:59 | 6 | 21.755 |
| 10/16/2026 21:59 | 1 | 21.76 |
| 10/16/2026 21:59 | 8 | 21.76 |
| 10/16/2026 21:59 | 3 | 21.76 |
| 10/16/2026 21:59 | 45 | 21.76 |
| 10/16/2026 21:59 | 33 | 21.76 |
| 10/16/2026 21:59 | 3 | 21.76 |
| 10/16/2026 21:59 | 1 | 21.76 |
| 10/16/2026 21:59 | 2 | 21.76 |
| 10/16/2026 21:59 | 13 | 21.76 |
| 10/16/2026 21:59 | 24 | 21.76 |
| 10/16/2026 21:59 | 1 | 21.76 |
| 10/16/2026 21:59 | 7 | 21.76 |
| 10/16/2026 21:59 | 5 | 21.75 |
| 10/16/2026 21:59 | 78 | 21.755 |
| 10/16/2026 21:59 | 2 | 21.755 |
| 10/16/2026 21:59 | 2 | 21.75 |
| 10/16/2026 21:59 | 100 | 21.755 |
| 10/16/2026 21:59 | 10 | 21.755 |
| 10/16/2026 21:59 | 5 | 21.75 |
| 10/16/2026 21:59 | 2 | 21.75 |
| 10/16/2026 21:59 | 26 | 21.75 |
| 10/16/2026 21:59 | 3 | 21.75 |
| 10/16/2026 21:59 | 11 | 21.75 |
| 10/16/2026 21:59 | 60 | 21.75 |
| 10/16/2026 21:59 | 7 | 21.75 |
| 10/16/2026 21:59 | 58 | 21.75 |
| 10/16/2026 21:59 | 11 | 21.75 |
| 10/16/2026 21:59 | 3 | 21.75 |
| 10/16/2026 21:59 | 27 | 21.75 |
| 10/16/2026 21:59 | 2 | 21.75 |
| 10/16/2026 21:59 | 150 | 21.755 |
| 10/16/2026 21:59 | 2 | 21.75 |
| 10/16/2026 21:59 | 49 | 21.75 |
| 10/16/2026 21:59 | 26 | 21.75 |
| 10/16/2026 21:59 | 274 | 21.75 |
| 10/16/2026 21:59 | 20 | 21.75 |
| 10/16/2026 21:59 | 200 | 21.75 |
| 10/16/2026 21:59 | 6 | 21.75 |
| 10/16/2026 21:59 | 58 | 21.75 |
| 10/16/2026 21:59 | 100 | 21.75 |
| 10/16/2026 21:59 | 6 | 21.76 |
| 10/16/2026 21:59 | 42 | 21.76 |
| 10/16/2026 21:59 | 58 | 21.76 |
| 10/16/2026 21:59 | 153 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.76 |
| 10/16/2026 21:59 | 14 | 21.76 |
| 10/16/2026 21:59 | 57 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.76 |
| 10/16/2026 21:59 | 20 | 21.76 |
| 10/16/2026 21:59 | 47 | 21.76 |
| 10/16/2026 21:59 | 58 | 21.76 |
| 10/16/2026 21:59 | 1 | 21.76 |
| 10/16/2026 21:59 | 67 | 21.76 |
| 10/16/2026 21:59 | 26 | 21.76 |
| 10/16/2026 21:59 | 213 | 21.76 |
| 10/16/2026 21:59 | 4 | 21.76 |
| 10/16/2026 21:59 | 14 | 21.76 |
| 10/16/2026 21:59 | 200 | 21.76 |
| 10/16/2026 21:59 | 1 | 21.76 |
| 10/16/2026 21:59 | 100 | 21.76 |
| 10/16/2026 21:59 | 10 | 21.75 |
| 10/16/2026 21:59 | 37 | 21.755 |
| 10/16/2026 21:59 | 64 | 21.76 |
| 10/16/2026 21:59 | 37 | 21.75 |
| 10/16/2026 21:59 | 1 | 21.75 |
| 10/16/2026 21:58 | 5 | 21.75 |
| 10/16/2026 21:58 | 35 | 21.76 |
| 10/16/2026 21:58 | 28 | 21.76 |
| 10/16/2026 21:58 | 27 | 21.76 |
| 10/16/2026 21:58 | 10 | 21.76 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 112 | 21.74 |
| 10/16/2026 21:58 | 88 | 21.74 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 2 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 8 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 12 | 21.755 |
| 10/16/2026 21:58 | 88 | 21.755 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 2 | 21.75 |
| 10/16/2026 21:58 | 10 | 21.74 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 2 | 21.75 |
| 10/16/2026 21:58 | 55 | 21.74 |
| 10/16/2026 21:58 | 12 | 21.74 |
| 10/16/2026 21:58 | 20 | 21.74 |
| 10/16/2026 21:58 | 2 | 21.75 |
| 10/16/2026 21:58 | 1 | 21.75 |
| 10/16/2026 21:58 | 600 | 21.75 |
| 10/16/2026 21:57 | 1 | 21.75 |
| 10/16/2026 21:57 | 1 | 21.75 |
| 10/16/2026 21:57 | 1 | 21.75 |
| 10/16/2026 21:57 | 111 | 21.75 |
| 10/16/2026 21:57 | 200 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 22 | 21.75 |
| 10/16/2026 21:57 | 6 | 21.75 |
| 10/16/2026 21:57 | 189 | 21.75 |
| 10/16/2026 21:57 | 153 | 21.75 |
| 10/16/2026 21:57 | 12 | 21.75 |
| 10/16/2026 21:57 | 100 | 21.75 |
| 10/16/2026 21:57 | 32 | 21.75 |
| 10/16/2026 21:57 | 33 | 21.75 |
| 10/16/2026 21:57 | 9 | 21.76 |
| 10/16/2026 21:57 | 3 | 21.76 |
| 10/16/2026 21:57 | 1 | 21.76 |
| 10/16/2026 21:57 | 3 | 21.76 |
| 10/16/2026 21:57 | 1 | 21.76 |
| 10/16/2026 21:57 | 1 | 21.76 |
| 10/16/2026 21:57 | 4 | 21.76 |
| 10/16/2026 21:57 | 1 | 21.76 |
| 10/16/2026 21:57 | 80 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 2 | 21.76 |
| 10/16/2026 21:57 | 32 | 21.76 |
| 10/16/2026 21:57 | 209 | 21.76 |
| 10/16/2026 21:57 | 100 | 21.76 |
| 10/16/2026 21:57 | 1 | 21.76 |
| 10/16/2026 21:57 | 153 | 21.76 |
| 10/16/2026 21:57 | 35 | 21.76 |
| 10/16/2026 21:57 | 65 | 21.76 |
| 10/16/2026 21:57 | 20 | 21.76 |
| 10/16/2026 21:57 | 91 | 21.76 |
| 10/16/2026 21:57 | 10 | 21.76 |
| 10/16/2026 21:56 | 12 | 21.77 |
| 10/16/2026 21:56 | 4 | 21.77 |
| 10/16/2026 21:56 | 6 | 21.77 |
| 10/16/2026 21:56 | 10 | 21.76 |
| 10/16/2026 21:56 | 34 | 21.76 |
| 10/16/2026 21:56 | 35 | 21.76 |
| 10/16/2026 21:56 | 90 | 21.76 |
| 10/16/2026 21:56 | 90 | 21.76 |
| 10/16/2026 21:56 | 1 | 21.76 |
| 10/16/2026 21:56 | 90 | 21.76 |
| 10/16/2026 21:56 | 100 | 21.76 |
| 10/16/2026 21:56 | 200 | 21.76 |
| 10/16/2026 21:56 | 6 | 21.76 |
| 10/16/2026 21:56 | 2 | 21.76 |
| 10/16/2026 21:56 | 2 | 21.76 |
| 10/16/2026 21:56 | 1 | 21.76 |
| 10/16/2026 21:56 | 56 | 21.76 |
| 10/16/2026 21:56 | 100 | 21.76 |
| 10/16/2026 21:56 | 100 | 21.76 |
| 10/16/2026 21:56 | 6 | 21.76 |
| 10/16/2026 21:56 | 144 | 21.76 |
| 10/16/2026 21:56 | 2 | 21.76 |
| 10/16/2026 21:56 | 27 | 21.76 |
| 10/16/2026 21:56 | 271 | 21.76 |
| 10/16/2026 21:56 | 8 | 21.76 |
| 10/16/2026 21:56 | 6 | 21.76 |
| 10/16/2026 21:56 | 4 | 21.76 |
| 10/16/2026 21:56 | 6 | 21.77 |
| 10/16/2026 21:56 | 107 | 21.77 |
| 10/16/2026 21:56 | 100 | 21.77 |
| 10/16/2026 21:56 | 1 | 21.77 |
| 10/16/2026 21:56 | 3 | 21.77 |
| 10/16/2026 21:55 | 35 | 21.765 |
| 10/16/2026 21:55 | 1 | 21.75 |
| 10/16/2026 21:55 | 12 | 21.75 |
| 10/16/2026 21:55 | 76 | 21.75 |
| 10/16/2026 21:55 | 24 | 21.75 |
| 10/16/2026 21:55 | 3 | 21.75 |
| 10/16/2026 21:55 | 5 | 21.75 |
| 10/16/2026 21:55 | 50 | 21.75 |
| 10/16/2026 21:55 | 4 | 21.75 |
| 10/16/2026 21:55 | 300 | 21.74 |
| 10/16/2026 21:54 | 17 | 21.74 |
| 10/16/2026 21:54 | 2 | 21.74 |
| 10/16/2026 21:54 | 2 | 21.74 |
| 10/16/2026 21:54 | 2 | 21.74 |
| 10/16/2026 21:54 | 26 | 21.73 |
| 10/16/2026 21:54 | 12 | 21.73 |
| 10/16/2026 21:54 | 1 | 21.73 |
| 10/16/2026 21:54 | 11 | 21.73 |
| 10/16/2026 21:54 | 2 | 21.74 |
| 10/16/2026 21:54 | 2 | 21.74 |
| 10/16/2026 21:54 | 2 | 21.74 |
| 10/16/2026 21:52 | 10 | 21.73 |
| 10/16/2026 21:52 | 13 | 21.73 |
| 10/16/2026 21:51 | 100 | 21.74 |
| 10/16/2026 21:51 | 7 | 21.74 |
| 10/16/2026 21:51 | 11 | 21.74 |
| 10/16/2026 21:51 | 2 | 21.74 |
| 10/16/2026 21:51 | 2 | 21.73 |
| 10/16/2026 21:50 | 86 | 21.73 |
| 10/16/2026 21:50 | 2 | 21.73 |
| 10/16/2026 21:50 | 119 | 21.73 |
| 10/16/2026 21:50 | 100 | 21.73 |
| 10/16/2026 21:50 | 2 | 21.73 |
| 10/16/2026 21:50 | 100 | 21.73 |
| 10/16/2026 21:50 | 2 | 21.72 |
| 10/16/2026 21:50 | 31 | 21.72 |
| 10/16/2026 21:50 | 31 | 21.71 |
| 10/16/2026 21:50 | 100 | 21.71 |
| 10/16/2026 21:50 | 58 | 21.70 |
| 10/16/2026 21:50 | 31 | 21.70 |
| 10/16/2026 21:50 | 152 | 21.71 |
| 10/16/2026 21:50 | 52 | 21.71 |
| 10/16/2026 21:50 | 31 | 21.71 |
| 10/16/2026 21:50 | 100 | 21.71 |
| 10/16/2026 21:50 | 13 | 21.71 |
| 10/16/2026 21:50 | 8 | 21.71 |
| 10/16/2026 21:50 | 52 | 21.72 |
| 10/16/2026 21:50 | 2 | 21.72 |
| 10/16/2026 21:50 | 21 | 21.72 |
| 10/16/2026 21:50 | 25 | 21.71 |
| 10/16/2026 21:50 | 25 | 21.71 |
| 10/16/2026 21:50 | 25 | 21.71 |
| 10/16/2026 21:50 | 29 | 21.71 |
| 10/16/2026 21:50 | 8 | 21.71 |
| 10/16/2026 21:50 | 50 | 21.71 |
| 10/16/2026 21:50 | 55 | 21.71 |
| 10/16/2026 21:50 | 8 | 21.71 |
| 10/16/2026 21:50 | 2 | 21.71 |
| 10/16/2026 21:50 | 100 | 21.70 |
| 10/16/2026 21:50 | 6 | 21.70 |
| 10/16/2026 21:50 | 200 | 21.71 |
| 10/16/2026 21:50 | 100 | 21.71 |
| 10/16/2026 21:50 | 6 | 21.71 |
| 10/16/2026 21:50 | 800 | 21.72 |
| 10/16/2026 21:50 | 4 | 21.72 |
| 10/16/2026 21:50 | 100 | 21.74 |
| 10/16/2026 21:50 | 24 | 21.74 |
| 10/16/2026 21:50 | 193 | 21.74 |
| 10/16/2026 21:50 | 6 | 21.74 |
| 10/16/2026 21:50 | 6 | 21.75 |
| 10/16/2026 21:50 | 1 | 21.74 |
| 10/16/2026 21:50 | 4 | 21.74 |
| 10/16/2026 21:50 | 7 | 21.74 |
| 10/16/2026 21:50 | 2 | 21.74 |
| 10/16/2026 21:50 | 7 | 21.74 |
| 10/16/2026 21:50 | 100 | 21.74 |
| 10/16/2026 21:50 | 3 | 21.74 |
| 10/16/2026 21:50 | 3 | 21.74 |
| 10/16/2026 21:49 | 9 | 21.73 |
| 10/16/2026 21:48 | 20 | 21.73 |
| 10/16/2026 21:48 | 4 | 21.73 |
| 10/16/2026 21:47 | 50 | 21.72 |
| 10/16/2026 21:47 | 3 | 21.72 |
| 10/16/2026 21:47 | 20 | 21.72 |
| 10/16/2026 21:47 | 79 | 21.72 |
| 10/16/2026 21:47 | 4 | 21.72 |
| 10/16/2026 21:47 | 13 | 21.72 |
| 10/16/2026 21:47 | 4 | 21.72 |
| 10/16/2026 21:47 | 25 | 21.71 |
| 10/16/2026 21:46 | 10 | 21.71 |
| 10/16/2026 21:46 | 5 | 21.71 |
| 10/16/2026 21:46 | 2 | 21.71 |
| 10/16/2026 21:46 | 10 | 21.71 |
| 10/16/2026 21:46 | 27 | 21.71 |
| 10/16/2026 21:46 | 6 | 21.71 |
| 10/16/2026 21:45 | 100 | 21.70 |
| 10/16/2026 21:45 | 6 | 21.70 |
| 10/16/2026 21:45 | 8 | 21.71 |
| 10/16/2026 21:45 | 7 | 21.71 |
| 10/16/2026 21:44 | 22 | 21.71 |
| 10/16/2026 21:43 | 4 | 21.71 |
| 10/16/2026 21:43 | 43 | 21.71 |
| 10/16/2026 21:43 | 4 | 21.71 |
| 10/16/2026 21:43 | 2 | 21.70 |
| 10/16/2026 21:42 | 200 | 21.71 |
| 10/16/2026 21:42 | 6 | 21.71 |
| 10/16/2026 21:42 | 5 | 21.71 |
| 10/16/2026 21:42 | 10 | 21.71 |
| 10/16/2026 21:42 | 6 | 21.71 |
| 10/16/2026 21:42 | 8 | 21.70 |
| 10/16/2026 21:41 | 22 | 21.70 |
| 10/16/2026 21:40 | 1 | 21.69 |
| 10/16/2026 21:40 | 34 | 21.70 |
| 10/16/2026 21:40 | 8 | 21.70 |
| 10/16/2026 21:40 | 1 | 21.70 |
| 10/16/2026 21:40 | 1 | 21.71 |
| 10/16/2026 21:40 | 100 | 21.71 |
| 10/16/2026 21:39 | 15 | 21.72 |
| 10/16/2026 21:39 | 8 | 21.72 |
| 10/16/2026 21:38 | 200 | 21.72 |
| 10/16/2026 21:38 | 100 | 21.72 |
| 10/16/2026 21:38 | 100 | 21.72 |
| 10/16/2026 21:38 | 44 | 21.72 |
| 10/16/2026 21:38 | 32 | 21.73 |
| 10/16/2026 21:38 | 200 | 21.73 |
| 10/16/2026 21:37 | 11 | 21.73 |
| 10/16/2026 21:37 | 161 | 21.73 |
| 10/16/2026 21:35 | 6 | 21.74 |
| 10/16/2026 21:35 | 6 | 21.74 |
| 10/16/2026 21:35 | 4 | 21.73 |
| 10/16/2026 21:35 | 1 | 21.73 |
| 10/16/2026 21:35 | 2 | 21.73 |
| 10/16/2026 21:35 | 17 | 21.73 |
| 10/16/2026 21:35 | 4 | 21.73 |
| 10/16/2026 21:35 | 7 | 21.745 |
| 10/16/2026 21:34 | 25 | 21.74 |
| 10/16/2026 21:34 | 48 | 21.74 |
| 10/16/2026 21:34 | 2 | 21.74 |
| 10/16/2026 21:34 | 3 | 21.74 |
| 10/16/2026 21:34 | 2 | 21.74 |
| 10/16/2026 21:34 | 6 | 21.74 |
| 10/16/2026 21:34 | 168 | 21.73 |
| 10/16/2026 21:34 | 132 | 21.73 |
| 10/16/2026 21:34 | 22 | 21.73 |
| 10/16/2026 21:34 | 100 | 21.73 |
| 10/16/2026 21:34 | 4 | 21.73 |
| 10/16/2026 21:33 | 1 | 21.74 |
| 10/16/2026 21:33 | 2 | 21.74 |
| 10/16/2026 21:33 | 12 | 21.74 |
| 10/16/2026 21:33 | 100 | 21.74 |
| 10/16/2026 21:33 | 6 | 21.74 |
| 10/16/2026 21:33 | 14 | 21.75 |
| 10/16/2026 21:33 | 27 | 21.75 |
| 10/16/2026 21:33 | 2 | 21.75 |
| 10/16/2026 21:33 | 2 | 21.75 |
| 10/16/2026 21:33 | 5 | 21.75 |
| 10/16/2026 21:33 | 41 | 21.75 |
| 10/16/2026 21:33 | 6 | 21.75 |
| 10/16/2026 21:31 | 100 | 21.75 |
| 10/16/2026 21:31 | 100 | 21.75 |
| 10/16/2026 21:31 | 100 | 21.75 |
| 10/16/2026 21:31 | 20 | 21.75 |
| 10/16/2026 21:28 | 107 | 21.75 |
| 10/16/2026 21:28 | 400 | 21.75 |
| 10/16/2026 21:28 | 62 | 21.75 |
| 10/16/2026 21:28 | 2 | 21.75 |
| 10/16/2026 21:28 | 2 | 21.75 |
| 10/16/2026 21:28 | 7 | 21.75 |
| 10/16/2026 21:28 | 22 | 21.75 |
| 10/16/2026 21:28 | 6 | 21.75 |
| 10/16/2026 21:28 | 94 | 21.75 |
| 10/16/2026 21:27 | 100 | 21.75 |
| 10/16/2026 21:27 | 100 | 21.75 |
| 10/16/2026 21:27 | 100 | 21.75 |
| 10/16/2026 21:27 | 10 | 21.75 |
| 10/16/2026 21:27 | 13 | 21.76 |
| 10/16/2026 21:20 | 1 | 21.77 |
| 10/16/2026 21:20 | 9 | 21.76 |
| 10/16/2026 21:20 | 30 | 21.76 |
| 10/16/2026 21:20 | 30 | 21.76 |
| 10/16/2026 21:20 | 6 | 21.76 |
| 10/16/2026 21:20 | 31 | 21.76 |
| 10/16/2026 21:20 | 85 | 21.76 |
| 10/16/2026 21:20 | 25 | 21.76 |
| 10/16/2026 21:20 | 50 | 21.76 |
| 10/16/2026 21:20 | 20 | 21.76 |
| 10/16/2026 21:20 | 29 | 21.76 |
| 10/16/2026 21:20 | 100 | 21.76 |
| 10/16/2026 21:20 | 6 | 21.76 |
| 10/16/2026 21:20 | 20 | 21.76 |
| 10/16/2026 21:19 | 100 | 21.77 |
| 10/16/2026 21:19 | 200 | 21.77 |
| 10/16/2026 21:19 | 2 | 21.77 |
| 10/16/2026 21:19 | 6 | 21.77 |
| 10/16/2026 21:19 | 100 | 21.78 |
| 10/16/2026 21:19 | 4 | 21.78 |
| 10/16/2026 21:19 | 100 | 21.79 |
| 10/16/2026 21:19 | 2 | 21.79 |
| 10/16/2026 21:19 | 29 | 21.79 |
| 10/16/2026 21:19 | 100 | 21.79 |
| 10/16/2026 21:19 | 4 | 21.79 |
| 10/16/2026 21:19 | 13 | 21.79 |
| 10/16/2026 21:19 | 200 | 21.78 |
| 10/16/2026 21:19 | 100 | 21.78 |
| 10/16/2026 21:13 | 100 | 21.77 |
| 10/16/2026 21:08 | 4 | 21.78 |
| 10/16/2026 21:08 | 17 | 21.78 |
| 10/16/2026 21:07 | 3 | 21.785 |
| 10/16/2026 21:05 | 4 | 21.77 |
| 10/16/2026 21:04 | 14 | 21.75 |
| 10/16/2026 21:04 | 16 | 21.75 |
| 10/16/2026 21:04 | 10 | 21.75 |
| 10/16/2026 21:04 | 100 | 21.75 |
| 10/16/2026 21:04 | 100 | 21.76 |
| 10/16/2026 21:04 | 100 | 21.76 |
| 10/16/2026 21:04 | 100 | 21.76 |
| 10/16/2026 21:02 | 17 | 21.76 |
| 10/16/2026 21:01 | 26 | 21.76 |
| 10/16/2026 21:01 | 1 | 21.76 |
| 10/16/2026 20:57 | 3 | 21.77 |
| 10/16/2026 20:57 | 10 | 21.77 |
| 10/16/2026 20:57 | 2 | 21.77 |
| 10/16/2026 20:57 | 1 | 21.77 |
| 10/16/2026 20:57 | 18 | 21.77 |
| 10/16/2026 20:57 | 56 | 21.76 |
| 10/16/2026 20:57 | 44 | 21.76 |
| 10/16/2026 20:57 | 1 | 21.75 |
| 10/16/2026 20:57 | 16 | 21.76 |
| 10/16/2026 20:56 | 1 | 21.75 |
| 10/16/2026 20:56 | 8 | 21.76 |
| 10/16/2026 20:56 | 100 | 21.76 |
| 10/16/2026 20:56 | 90 | 21.76 |
| 10/16/2026 20:55 | 1 | 21.76 |
| 10/16/2026 20:55 | 1 | 21.76 |
| 10/16/2026 20:55 | 4 | 21.76 |
| 10/16/2026 20:55 | 4 | 21.76 |
| 10/16/2026 20:55 | 8 | 21.77 |
| 10/16/2026 20:55 | 3 | 21.76 |
| 10/16/2026 20:55 | 6 | 21.76 |
| 10/16/2026 20:55 | 1 | 21.76 |
| 10/16/2026 20:55 | 100 | 21.76 |
| 10/16/2026 20:55 | 100 | 21.76 |
| 10/16/2026 20:55 | 20 | 21.77 |
| 10/16/2026 20:55 | 1 | 21.77 |
| 10/16/2026 20:52 | 1 | 21.77 |
| 10/16/2026 20:44 | 6 | 21.77 |
| 10/16/2026 20:44 | 4 | 21.77 |
| 10/16/2026 20:39 | 100 | 21.79 |
| 10/16/2026 20:39 | 4 | 21.79 |
| 10/16/2026 20:39 | 1 | 21.80 |
| 10/16/2026 20:38 | 4 | 21.79 |
| 10/16/2026 20:38 | 12 | 21.79 |
| 10/16/2026 20:38 | 11 | 21.79 |
| 10/16/2026 20:38 | 1 | 21.79 |
| 10/16/2026 20:37 | 14 | 21.78 |
| 10/16/2026 20:36 | 4 | 21.77 |
| 10/16/2026 20:36 | 4 | 21.77 |
| 10/16/2026 20:36 | 4 | 21.78 |
| 10/16/2026 20:36 | 4 | 21.78 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 90 | 21.79 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 5 | 21.79 |
| 10/16/2026 20:36 | 25 | 21.79 |
| 10/16/2026 20:36 | 25 | 21.79 |
| 10/16/2026 20:36 | 25 | 21.79 |
| 10/16/2026 20:36 | 25 | 21.79 |
| 10/16/2026 20:36 | 25 | 21.79 |
| 10/16/2026 20:36 | 25 | 21.79 |
| 10/16/2026 20:36 | 6 | 21.78 |
| 10/16/2026 20:36 | 8 | 21.77 |
| 10/16/2026 20:36 | 50 | 21.77 |
| 10/16/2026 20:36 | 24 | 21.77 |
| 10/16/2026 20:36 | 56 | 21.77 |
| 10/16/2026 20:36 | 4 | 21.76 |
| 10/16/2026 20:35 | 4 | 21.76 |
| 10/16/2026 20:35 | 4 | 21.76 |
| 10/16/2026 20:35 | 90 | 21.76 |
| 10/16/2026 20:35 | 4 | 21.76 |
| 10/16/2026 20:35 | 25 | 21.755 |
| 10/16/2026 20:35 | 25 | 21.755 |
| 10/16/2026 20:32 | 100 | 21.76 |
| 10/16/2026 20:32 | 100 | 21.76 |
| 10/16/2026 20:32 | 94 | 21.75 |
| 10/16/2026 20:32 | 6 | 21.75 |
| 10/16/2026 20:31 | 6 | 21.76 |
| 10/16/2026 20:31 | 6 | 21.76 |
| 10/16/2026 20:30 | 7 | 21.75 |
| 10/16/2026 20:30 | 22 | 21.75 |
| 10/16/2026 20:30 | 63 | 21.75 |
| 10/16/2026 20:30 | 27 | 21.75 |
| 10/16/2026 20:30 | 100 | 21.75 |
| 10/16/2026 20:30 | 100 | 21.75 |
| 10/16/2026 20:30 | 20 | 21.76 |
| 10/16/2026 20:28 | 100 | 21.79 |
| 10/16/2026 20:28 | 6 | 21.79 |
| 10/16/2026 20:28 | 2 | 21.79 |
| 10/16/2026 20:28 | 100 | 21.79 |
| 10/16/2026 20:28 | 100 | 21.79 |
| 10/16/2026 20:28 | 100 | 21.795 |
| 10/16/2026 20:28 | 11 | 21.795 |
| 10/16/2026 20:28 | 136 | 21.795 |
| 10/16/2026 20:28 | 32 | 21.795 |
| 10/16/2026 20:28 | 34 | 21.795 |
| 10/16/2026 20:28 | 34 | 21.80 |
| 10/16/2026 20:28 | 8 | 21.80 |
| 10/16/2026 20:25 | 21 | 21.80 |
| 10/16/2026 20:19 | 2 | 21.79 |
| 10/16/2026 20:19 | 15 | 21.79 |
| 10/16/2026 20:12 | 50 | 21.78 |
| 10/16/2026 20:12 | 59 | 21.78 |
| 10/16/2026 20:12 | 2 | 21.78 |
| 10/16/2026 20:12 | 39 | 21.78 |
| 10/16/2026 20:12 | 4 | 21.78 |
| 10/16/2026 20:11 | 54 | 21.77 |
| 10/16/2026 20:11 | 9 | 21.76 |
| 10/16/2026 20:10 | 17 | 21.77 |
| 10/16/2026 20:10 | 17 | 21.77 |
| 10/16/2026 20:10 | 4 | 21.77 |
| 10/16/2026 20:08 | 22 | 21.77 |
| 10/16/2026 20:08 | 1 | 21.77 |
| 10/16/2026 20:06 | 78 | 21.76 |
| 10/16/2026 20:06 | 4 | 21.76 |
| 10/16/2026 20:06 | 18 | 21.76 |
| 10/16/2026 20:05 | 2 | 21.77 |
| 10/16/2026 20:05 | 10 | 21.77 |
| 10/16/2026 20:05 | 6 | 21.77 |
| 10/16/2026 20:04 | 11 | 21.77 |
| 10/16/2026 20:04 | 15 | 21.77 |
| 10/16/2026 20:04 | 6 | 21.77 |
| 10/16/2026 20:03 | 3 | 21.78 |
| 10/16/2026 20:03 | 4 | 21.78 |
| 10/16/2026 20:00 | 100 | 21.80 |
| 10/16/2026 20:00 | 99 | 21.80 |
| 10/16/2026 20:00 | 1 | 21.80 |
| 10/16/2026 19:59 | 2 | 21.81 |
| 10/16/2026 19:59 | 26 | 21.805 |
| 10/16/2026 19:59 | 27 | 21.81 |
| 10/16/2026 19:59 | 3 | 21.81 |
| 10/16/2026 19:59 | 2 | 21.81 |
| 10/16/2026 19:58 | 11 | 21.81 |
| 10/16/2026 19:58 | 4 | 21.81 |
| 10/16/2026 19:57 | 13 | 21.81 |
| 10/16/2026 19:57 | 23 | 21.81 |
| 10/16/2026 19:57 | 60 | 21.81 |
| 10/16/2026 19:57 | 23 | 21.81 |
| 10/16/2026 19:57 | 20 | 21.81 |
| 10/16/2026 19:57 | 6 | 21.81 |
| 10/16/2026 19:57 | 38 | 21.81 |
| 10/16/2026 19:57 | 29 | 21.81 |
| 10/16/2026 19:57 | 23 | 21.81 |
| 10/16/2026 19:57 | 32 | 21.81 |
| 10/16/2026 19:57 | 182 | 21.81 |
| 10/16/2026 19:57 | 29 | 21.81 |
| 10/16/2026 19:57 | 25 | 21.81 |
| 10/16/2026 19:56 | 1 | 21.81 |
| 10/16/2026 19:56 | 17 | 21.81 |
| 10/16/2026 19:55 | 6 | 21.81 |
| 10/16/2026 19:50 | 8 | 21.83 |
| 10/16/2026 19:50 | 11 | 21.83 |
| 10/16/2026 19:50 | 6 | 21.83 |
| 10/16/2026 19:50 | 100 | 21.83 |
| 10/16/2026 19:50 | 18 | 21.83 |
| 10/16/2026 19:50 | 6 | 21.83 |
| 10/16/2026 19:48 | 140 | 21.84 |
| 10/16/2026 19:48 | 300 | 21.84 |
| 10/16/2026 19:48 | 60 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:48 | 8 | 21.84 |
| 10/16/2026 19:45 | 100 | 21.84 |
| 10/16/2026 19:45 | 13 | 21.84 |
| 10/16/2026 19:41 | 3 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 5 | 21.84 |
| 10/16/2026 19:41 | 25 | 21.84 |
| 10/16/2026 19:41 | 15 | 21.84 |
| 10/16/2026 19:39 | 100 | 21.84 |
| 10/16/2026 19:39 | 2 | 21.85 |
| 10/16/2026 19:39 | 14 | 21.85 |
| 10/16/2026 19:39 | 11 | 21.85 |
| 10/16/2026 19:39 | 19 | 21.84 |
| 10/16/2026 19:39 | 33 | 21.84 |
| 10/16/2026 19:39 | 34 | 21.84 |
| 10/16/2026 19:39 | 167 | 21.84 |
| 10/16/2026 19:39 | 34 | 21.84 |
| 10/16/2026 19:39 | 30 | 21.84 |
| 10/16/2026 19:39 | 17 | 21.84 |
| 10/16/2026 19:39 | 17 | 21.84 |
| 10/16/2026 19:39 | 34 | 21.84 |
| 10/16/2026 19:39 | 34 | 21.835 |
| 10/16/2026 19:39 | 34 | 21.84 |
| 10/16/2026 19:39 | 1 | 21.84 |
| 10/16/2026 19:39 | 4 | 21.84 |
| 10/16/2026 19:38 | 14 | 21.84 |
| 10/16/2026 19:38 | 1 | 21.83 |
| 10/16/2026 19:36 | 15 | 21.835 |
| 10/16/2026 19:25 | 3 | 21.84 |
| 10/16/2026 19:25 | 6 | 21.84 |
| 10/16/2026 19:25 | 30 | 21.84 |
| 10/16/2026 19:25 | 1 | 21.84 |
| 10/16/2026 19:25 | 17 | 21.83 |
| 10/16/2026 19:24 | 1 | 21.83 |
| 10/16/2026 19:24 | 4 | 21.82 |
| 10/16/2026 19:24 | 3 | 21.82 |
| 10/16/2026 19:21 | 2 | 21.815 |
| 10/16/2026 19:21 | 20 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 14 | 21.81 |
| 10/16/2026 19:21 | 11 | 21.81 |
| 10/16/2026 19:21 | 24 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 45 | 21.81 |
| 10/16/2026 19:21 | 20 | 21.81 |
| 10/16/2026 19:21 | 16 | 21.81 |
| 10/16/2026 19:21 | 9 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 15 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 1 | 21.81 |
| 10/16/2026 19:21 | 11 | 21.81 |
| 10/16/2026 19:19 | 2 | 21.81 |
| 10/16/2026 19:19 | 25 | 21.81 |
| 10/16/2026 19:17 | 1 | 21.81 |
| 10/16/2026 19:15 | 22 | 21.82 |
| 10/16/2026 19:15 | 89 | 21.82 |
| 10/16/2026 19:15 | 115 | 21.82 |
| 10/16/2026 19:15 | 25 | 21.82 |
| 10/16/2026 19:15 | 138 | 21.82 |
| 10/16/2026 19:15 | 2 | 21.82 |
| 10/16/2026 19:15 | 5 | 21.82 |
| 10/16/2026 19:15 | 86 | 21.82 |
| 10/16/2026 19:15 | 10 | 21.82 |
| 10/16/2026 19:15 | 11 | 21.82 |
| 10/16/2026 19:15 | 14 | 21.82 |
| 10/16/2026 19:15 | 10 | 21.82 |
| 10/16/2026 19:15 | 4 | 21.82 |
| 10/16/2026 19:09 | 1 | 21.82 |
| 10/16/2026 19:08 | 100 | 21.81 |
| 10/16/2026 19:08 | 100 | 21.81 |
| 10/16/2026 19:08 | 2 | 21.81 |
| 10/16/2026 19:08 | 100 | 21.82 |
| 10/16/2026 19:08 | 100 | 21.82 |
| 10/16/2026 19:08 | 6 | 21.82 |
| 10/16/2026 19:06 | 65 | 21.82 |
| 10/16/2026 19:06 | 100 | 21.82 |
| 10/16/2026 19:06 | 2 | 21.82 |
| 10/16/2026 19:06 | 36 | 21.82 |
| 10/16/2026 19:06 | 2 | 21.82 |
| 10/16/2026 19:06 | 28 | 21.82 |
| 10/16/2026 19:06 | 10 | 21.82 |
| 10/16/2026 19:06 | 16 | 21.82 |
| 10/16/2026 19:05 | 10 | 21.81 |
| 10/16/2026 19:04 | 1 | 21.82 |
| 10/16/2026 19:03 | 2 | 21.81 |
| 10/16/2026 19:03 | 16 | 21.80 |
| 10/16/2026 19:03 | 18 | 21.80 |
| 10/16/2026 19:03 | 4 | 21.80 |
| 10/16/2026 19:00 | 100 | 21.82 |
| 10/16/2026 19:00 | 4 | 21.82 |
| 10/16/2026 19:00 | 1 | 21.83 |
| 10/16/2026 19:00 | 3 | 21.84 |
| 10/16/2026 19:00 | 1 | 21.83 |
| 10/16/2026 19:00 | 3 | 21.83 |
| 10/16/2026 19:00 | 7 | 21.83 |
| 10/16/2026 18:59 | 2 | 21.83 |
| 10/16/2026 18:59 | 1 | 21.83 |
| 10/16/2026 18:59 | 3 | 21.83 |
| 10/16/2026 18:55 | 6 | 21.83 |
| 10/16/2026 18:55 | 4 | 21.83 |
| 10/16/2026 18:55 | 27 | 21.83 |
| 10/16/2026 18:55 | 26 | 21.83 |
| 10/16/2026 18:55 | 10 | 21.84 |
| 10/16/2026 18:55 | 90 | 21.84 |
| 10/16/2026 18:55 | 13 | 21.84 |
| 10/16/2026 18:54 | 32 | 21.84 |
| 10/16/2026 18:54 | 90 | 21.84 |
| 10/16/2026 18:54 | 28 | 21.84 |
| 10/16/2026 18:54 | 56 | 21.84 |
| 10/16/2026 18:54 | 42 | 21.84 |
| 10/16/2026 18:54 | 2 | 21.84 |
| 10/16/2026 18:54 | 35 | 21.83 |
| 10/16/2026 18:54 | 100 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 15 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 6 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 90 | 21.83 |
| 10/16/2026 18:54 | 88 | 21.83 |
| 10/16/2026 18:53 | 8 | 21.83 |
| 10/16/2026 18:53 | 60 | 21.83 |
| 10/16/2026 18:53 | 90 | 21.83 |
| 10/16/2026 18:53 | 151 | 21.83 |
| 10/16/2026 18:49 | 10 | 21.82 |
| 10/16/2026 18:49 | 58 | 21.81 |
| 10/16/2026 18:49 | 48 | 21.81 |
| 10/16/2026 18:49 | 52 | 21.81 |
| 10/16/2026 18:49 | 500 | 21.81 |
| 10/16/2026 18:49 | 36 | 21.82 |
| 10/16/2026 18:49 | 31 | 21.82 |
| 10/16/2026 18:49 | 6 | 21.82 |
| 10/16/2026 18:49 | 100 | 21.81 |
| 10/16/2026 18:49 | 90 | 21.81 |
| 10/16/2026 18:49 | 129 | 21.81 |
| 10/16/2026 18:47 | 100 | 21.80 |
| 10/16/2026 18:47 | 41 | 21.80 |
| 10/16/2026 18:47 | 100 | 21.80 |
| 10/16/2026 18:47 | 100 | 21.80 |
| 10/16/2026 18:47 | 100 | 21.80 |
| 10/16/2026 18:47 | 20 | 21.80 |
| 10/16/2026 18:47 | 151 | 21.81 |
| 10/16/2026 18:47 | 100 | 21.81 |
| 10/16/2026 18:47 | 90 | 21.805 |
| 10/16/2026 18:47 | 100 | 21.80 |
| 10/16/2026 18:47 | 18 | 21.80 |
| 10/16/2026 18:44 | 175 | 21.85 |
| 10/16/2026 18:44 | 5 | 21.85 |
| 10/16/2026 18:44 | 2 | 21.85 |
| 10/16/2026 18:36 | 17 | 21.82 |
| 10/16/2026 18:35 | 1 | 21.82 |
| 10/16/2026 18:30 | 1 | 21.86 |
| 10/16/2026 18:26 | 2 | 21.86 |
| 10/16/2026 18:25 | 183 | 21.82 |
| 10/16/2026 18:25 | 4 | 21.82 |
| 10/16/2026 18:25 | 100 | 21.82 |
| 10/16/2026 18:25 | 100 | 21.82 |
| 10/16/2026 18:25 | 90 | 21.82 |
| 10/16/2026 18:25 | 60 | 21.80 |
| 10/16/2026 18:25 | 2 | 21.80 |
| 10/16/2026 18:25 | 2 | 21.80 |
| 10/16/2026 18:25 | 2 | 21.80 |
| 10/16/2026 18:25 | 2 | 21.80 |
| 10/16/2026 18:25 | 46 | 21.80 |
| 10/16/2026 18:25 | 46 | 21.80 |
| 10/16/2026 18:25 | 46 | 21.80 |
| 10/16/2026 18:25 | 46 | 21.80 |
| 10/16/2026 18:25 | 46 | 21.80 |
| 10/16/2026 18:25 | 2 | 21.80 |
| 10/16/2026 18:25 | 42 | 21.80 |
| 10/16/2026 18:25 | 4 | 21.80 |
| 10/16/2026 18:24 | 100 | 21.79 |
| 10/16/2026 18:24 | 100 | 21.79 |
| 10/16/2026 18:24 | 100 | 21.79 |
| 10/16/2026 18:23 | 17 | 21.79 |
| 10/16/2026 18:22 | 57 | 21.80 |
| 10/16/2026 18:22 | 57 | 21.80 |
| 10/16/2026 18:22 | 57 | 21.80 |
| 10/16/2026 18:20 | 44 | 21.78 |
| 10/16/2026 18:17 | 18 | 21.81 |
| 10/16/2026 18:17 | 1 | 21.82 |
| 10/16/2026 18:11 | 1 | 21.86 |
| 10/16/2026 18:11 | 4 | 21.86 |
| 10/16/2026 18:11 | 85 | 21.85 |
| 10/16/2026 18:11 | 5 | 21.85 |
| 10/16/2026 18:11 | 10 | 21.85 |
| 10/16/2026 18:10 | 4 | 21.83 |
| 10/16/2026 18:10 | 1 | 21.83 |
| 10/16/2026 18:08 | 14 | 21.835 |
| 10/16/2026 18:08 | 20 | 21.83 |
| 10/16/2026 18:08 | 1 | 21.84 |
| 10/16/2026 18:07 | 4 | 21.84 |
| 10/16/2026 18:07 | 100 | 21.85 |
| 10/16/2026 18:03 | 3 | 21.87 |
| 10/16/2026 18:00 | 1 | 21.88 |
| 10/16/2026 17:58 | 1 | 21.88 |
| 10/16/2026 17:57 | 90 | 21.87 |
| 10/16/2026 17:57 | 4 | 21.87 |
| 10/16/2026 17:57 | 110 | 21.88 |
| 10/16/2026 17:57 | 27 | 21.88 |
| 10/16/2026 17:57 | 100 | 21.88 |
| 10/16/2026 17:57 | 100 | 21.88 |
| 10/16/2026 17:57 | 4 | 21.88 |
| 10/16/2026 17:57 | 59 | 21.89 |
| 10/16/2026 17:57 | 4 | 21.89 |
| 10/16/2026 17:55 | 12 | 21.88 |
| 10/16/2026 17:55 | 38 | 21.88 |
| 10/16/2026 17:55 | 4 | 21.88 |
| 10/16/2026 17:55 | 4 | 21.87 |
| 10/16/2026 17:55 | 4 | 21.87 |
| 10/16/2026 17:55 | 100 | 21.86 |
| 10/16/2026 17:55 | 200 | 21.86 |
| 10/16/2026 17:55 | 44 | 21.86 |
| 10/16/2026 17:55 | 81 | 21.86 |
| 10/16/2026 17:55 | 8 | 21.86 |
| 10/16/2026 17:55 | 22 | 21.86 |
| 10/16/2026 17:55 | 26 | 21.86 |
| 10/16/2026 17:55 | 18 | 21.86 |
| 10/16/2026 17:49 | 19 | 21.88 |
| 10/16/2026 17:46 | 90 | 21.88 |
| 10/16/2026 17:46 | 100 | 21.88 |
| 10/16/2026 17:46 | 114 | 21.89 |
| 10/16/2026 17:46 | 2 | 21.89 |
| 10/16/2026 17:46 | 100 | 21.90 |
| 10/16/2026 17:46 | 2 | 21.90 |
| 10/16/2026 17:45 | 16 | 21.92 |
| 10/16/2026 17:45 | 10 | 21.92 |
| 10/16/2026 17:45 | 20 | 21.92 |
| 10/16/2026 17:45 | 40 | 21.92 |
| 10/16/2026 17:45 | 60 | 21.92 |
| 10/16/2026 17:45 | 16 | 21.91 |
| 10/16/2026 17:45 | 134 | 21.91 |
| 10/16/2026 17:45 | 134 | 21.91 |
| 10/16/2026 17:45 | 100 | 21.91 |
| 10/16/2026 17:45 | 16 | 21.91 |
| 10/16/2026 17:45 | 4 | 21.91 |
| 10/16/2026 17:43 | 2 | 21.92 |
| 10/16/2026 17:43 | 13 | 21.92 |
| 10/16/2026 17:43 | 100 | 21.92 |
| 10/16/2026 17:43 | 85 | 21.91 |
| 10/16/2026 17:43 | 2 | 21.91 |
| 10/16/2026 17:43 | 27 | 21.91 |
| 10/16/2026 17:36 | 4 | 21.94 |
| 10/16/2026 17:34 | 2 | 21.945 |
| 10/16/2026 17:32 | 1 | 21.94 |
| 10/16/2026 17:32 | 1 | 21.94 |
| 10/16/2026 17:32 | 2 | 21.93 |
| 10/16/2026 17:32 | 2 | 21.92 |
| 10/16/2026 17:31 | 18 | 21.91 |
| 10/16/2026 17:31 | 1 | 21.91 |
| 10/16/2026 17:29 | 5 | 21.92 |
| 10/16/2026 17:29 | 45 | 21.92 |
| 10/16/2026 17:29 | 1 | 21.93 |
| 10/16/2026 17:24 | 17 | 21.94 |
| 10/16/2026 17:22 | 11 | 21.98 |
| 10/16/2026 17:11 | 2 | 22.01 |
| 10/16/2026 17:08 | 69 | 22.01 |
| 10/16/2026 17:08 | 31 | 22.00 |
| 10/16/2026 17:08 | 29 | 22.00 |
| 10/16/2026 17:07 | 100 | 22.02 |
| 10/16/2026 17:07 | 49 | 22.02 |
| 10/16/2026 17:07 | 51 | 22.02 |
| 10/16/2026 17:07 | 5 | 22.01 |
| 10/16/2026 17:07 | 27 | 22.00 |
| 10/16/2026 17:07 | 100 | 22.00 |
| 10/16/2026 17:07 | 100 | 22.00 |
| 10/16/2026 17:07 | 200 | 22.02 |
| 10/16/2026 17:07 | 20 | 22.02 |
| 10/16/2026 17:04 | 1 | 22.04 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:54 | 5 | 21.98 |
| 10/16/2026 16:53 | 3 | 22.00 |
| 10/16/2026 16:51 | 1 | 21.975 |
| 10/16/2026 16:50 | 100 | 21.95 |
| 10/16/2026 16:50 | 100 | 21.95 |
| 10/16/2026 16:50 | 62 | 21.93 |
| 10/16/2026 16:50 | 200 | 21.93 |
| 10/16/2026 16:49 | 1 | 21.93 |
| 10/16/2026 16:49 | 100 | 21.93 |
| 10/16/2026 16:48 | 100 | 21.95 |
| 10/16/2026 16:48 | 100 | 21.96 |
| 10/16/2026 16:48 | 100 | 21.96 |
| 10/16/2026 16:48 | 17 | 21.95 |
| 10/16/2026 16:48 | 20 | 21.95 |
| 10/16/2026 16:48 | 21 | 21.95 |
| 10/16/2026 16:48 | 21 | 21.95 |
| 10/16/2026 16:48 | 97 | 21.95 |
| 10/16/2026 16:48 | 3 | 21.95 |
| 10/16/2026 16:48 | 100 | 21.95 |
| 10/16/2026 16:48 | 17 | 21.95 |
| 10/16/2026 16:48 | 100 | 21.95 |
| 10/16/2026 16:48 | 7 | 21.95 |
| 10/16/2026 16:48 | 13 | 21.95 |
| 10/16/2026 16:48 | 25 | 21.95 |
| 10/16/2026 16:48 | 65 | 21.95 |
| 10/16/2026 16:48 | 100 | 21.95 |
| 10/16/2026 16:48 | 4 | 21.94 |
| 10/16/2026 16:48 | 100 | 21.94 |
| 10/16/2026 16:48 | 65 | 21.93 |
| 10/16/2026 16:48 | 39 | 21.95 |
| 10/16/2026 16:48 | 65 | 21.95 |
| 10/16/2026 16:48 | 25 | 21.95 |
| 10/16/2026 16:48 | 4 | 21.95 |
| 10/16/2026 16:47 | 100 | 21.92 |
| 10/16/2026 16:47 | 25 | 21.93 |
| 10/16/2026 16:47 | 75 | 21.92 |
| 10/16/2026 16:47 | 100 | 21.92 |
| 10/16/2026 16:47 | 4 | 21.92 |
| 10/16/2026 16:47 | 58 | 21.94 |
| 10/16/2026 16:47 | 100 | 21.94 |
| 10/16/2026 16:47 | 25 | 21.94 |
| 10/16/2026 16:47 | 100 | 21.94 |
| 10/16/2026 16:47 | 90 | 21.94 |
| 10/16/2026 16:47 | 227 | 21.94 |
| 10/16/2026 16:47 | 100 | 21.94 |
| 10/16/2026 16:47 | 100 | 21.94 |
| 10/16/2026 16:44 | 93 | 21.95 |
| 10/16/2026 16:44 | 100 | 21.94 |
| 10/16/2026 16:44 | 100 | 21.94 |
| 10/16/2026 16:44 | 100 | 21.94 |
| 10/16/2026 16:44 | 100 | 21.94 |
| 10/16/2026 16:44 | 100 | 21.94 |
| 10/16/2026 16:43 | 2 | 21.95 |
| 10/16/2026 16:43 | 2 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 5 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:43 | 25 | 21.95 |
| 10/16/2026 16:38 | 5 | 21.985 |
| 10/16/2026 16:32 | 13 | 22.04 |
| 10/16/2026 16:32 | 90 | 22.04 |
| 10/16/2026 16:32 | 90 | 22.03 |
| 10/16/2026 16:31 | 100 | 22.02 |
| 10/16/2026 16:31 | 500 | 22.02 |
| 10/16/2026 16:31 | 49 | 22.04 |
| 10/16/2026 16:31 | 37 | 22.03 |
| 10/16/2026 16:31 | 100 | 22.03 |
| 10/16/2026 16:31 | 100 | 22.05 |
| 10/16/2026 16:30 | 10 | 22.075 |
| 10/16/2026 16:29 | 50 | 22.075 |
| 10/16/2026 16:29 | 100 | 22.07 |
| 10/16/2026 16:29 | 100 | 22.07 |
| 10/16/2026 16:29 | 100 | 22.06 |
| 10/16/2026 16:29 | 100 | 22.05 |
| 10/16/2026 16:28 | 7 | 22.09 |
| 10/16/2026 16:25 | 94 | 21.99 |
| 10/16/2026 16:25 | 2 | 21.99 |
| 10/16/2026 16:25 | 600 | 22.00 |
| 10/16/2026 16:25 | 73 | 22.00 |
| 10/16/2026 16:25 | 357 | 22.00 |
| 10/16/2026 16:25 | 40 | 22.00 |
| 10/16/2026 16:25 | 3 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 500 | 22.00 |
| 10/16/2026 16:25 | 443 | 22.00 |
| 10/16/2026 16:25 | 434 | 22.00 |
| 10/16/2026 16:25 | 66 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 500 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 500 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 500 | 22.00 |
| 10/16/2026 16:25 | 385 | 22.00 |
| 10/16/2026 16:25 | 381 | 22.00 |
| 10/16/2026 16:25 | 219 | 22.00 |
| 10/16/2026 16:25 | 166 | 22.00 |
| 10/16/2026 16:25 | 115 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 500 | 22.00 |
| 10/16/2026 16:25 | 180 | 22.00 |
| 10/16/2026 16:25 | 200 | 22.00 |
| 10/16/2026 16:25 | 400 | 22.00 |
| 10/16/2026 16:25 | 100 | 22.00 |
| 10/16/2026 16:25 | 166 | 22.00 |
| 10/16/2026 16:25 | 270 | 22.00 |
| 10/16/2026 16:25 | 230 | 22.00 |
| 10/16/2026 16:23 | 100 | 22.00 |
| 10/16/2026 16:23 | 600 | 22.00 |
| 10/16/2026 16:23 | 400 | 22.00 |
| 10/16/2026 16:23 | 13 | 22.00 |
| 10/16/2026 16:23 | 200 | 22.00 |
| 10/16/2026 16:23 | 100 | 22.00 |
| 10/16/2026 16:23 | 80 | 22.00 |
| 10/16/2026 16:23 | 7 | 22.00 |
| 10/16/2026 16:23 | 36 | 22.00 |
| 10/16/2026 16:23 | 364 | 22.00 |
| 10/16/2026 16:23 | 400 | 22.00 |
| 10/16/2026 16:23 | 400 | 22.00 |
| 10/16/2026 16:22 | 473 | 22.00 |
| 10/16/2026 16:22 | 25 | 22.00 |
| 10/16/2026 16:22 | 175 | 22.00 |
| 10/16/2026 16:22 | 200 | 22.00 |
| 10/16/2026 16:22 | 100 | 22.00 |
| 10/16/2026 16:22 | 290 | 22.00 |
| 10/16/2026 16:22 | 96 | 22.00 |
| 10/16/2026 16:22 | 114 | 22.00 |
| 10/16/2026 16:22 | 45 | 22.00 |
| 10/16/2026 16:22 | 114 | 22.00 |
| 10/16/2026 16:22 | 386 | 22.00 |
| 10/16/2026 16:22 | 500 | 22.00 |
| 10/16/2026 16:22 | 386 | 22.00 |
| 10/16/2026 16:22 | 166 | 22.00 |
| 10/16/2026 16:22 | 386 | 22.00 |
| 10/16/2026 16:22 | 114 | 22.00 |
| 10/16/2026 16:22 | 94 | 22.00 |
| 10/16/2026 16:22 | 336 | 22.00 |
| 10/16/2026 16:22 | 336 | 22.00 |
| 10/16/2026 16:22 | 164 | 22.00 |
| 10/16/2026 16:22 | 500 | 22.00 |
| 10/16/2026 16:21 | 104 | 22.00 |
| 10/16/2026 16:21 | 96 | 22.00 |
| 10/16/2026 16:21 | 4 | 22.00 |
| 10/16/2026 16:21 | 300 | 22.00 |
| 10/16/2026 16:21 | 201 | 22.00 |
| 10/16/2026 16:21 | 199 | 22.00 |
| 10/16/2026 16:21 | 400 | 22.00 |
| 10/16/2026 16:21 | 600 | 22.01 |
| 10/16/2026 16:21 | 100 | 22.03 |
| 10/16/2026 16:21 | 1 | 22.03 |
| 10/16/2026 16:21 | 100 | 22.03 |
| 10/16/2026 16:21 | 6 | 22.00 |
| 10/16/2026 16:21 | 100 | 22.00 |
| 10/16/2026 16:21 | 60 | 22.00 |
| 10/16/2026 16:21 | 100 | 22.00 |
| 10/16/2026 16:21 | 200 | 22.00 |
| 10/16/2026 16:21 | 100 | 22.01 |
| 10/16/2026 16:21 | 600 | 22.01 |
| 10/16/2026 16:21 | 52 | 22.01 |
| 10/16/2026 16:21 | 248 | 22.01 |
| 10/16/2026 16:21 | 600 | 22.01 |
| 10/16/2026 16:21 | 339 | 22.00 |
| 10/16/2026 16:21 | 50 | 22.00 |
| 10/16/2026 16:21 | 500 | 22.00 |
| 10/16/2026 16:21 | 500 | 22.00 |
| 10/16/2026 16:21 | 500 | 22.00 |
| 10/16/2026 16:21 | 251 | 22.00 |
| 10/16/2026 16:21 | 249 | 22.00 |
| 10/16/2026 16:21 | 87 | 22.00 |
| 10/16/2026 16:21 | 164 | 22.00 |
| 10/16/2026 16:21 | 65 | 22.00 |
| 10/16/2026 16:21 | 235 | 22.00 |
| 10/16/2026 16:21 | 200 | 22.00 |
| 10/16/2026 16:21 | 500 | 22.00 |
| 10/16/2026 16:21 | 500 | 22.00 |
| 10/16/2026 16:21 | 60 | 22.00 |
| 10/16/2026 16:21 | 500 | 22.00 |
| 10/16/2026 16:21 | 90 | 22.005 |
| 10/16/2026 16:21 | 100 | 22.005 |
| 10/16/2026 16:11 | 49 | 22.09 |
| 10/16/2026 16:10 | 5 | 22.10 |
| 10/16/2026 16:02 | 8 | 21.89 |
| 10/16/2026 15:55 | 25 | 22.05 |
| 10/16/2026 15:55 | 100 | 22.05 |
| 10/16/2026 15:51 | 100 | 21.97 |
| 10/16/2026 15:51 | 100 | 21.96 |
| 10/16/2026 15:51 | 100 | 21.95 |
| 10/16/2026 15:50 | 900 | 21.95 |
| 10/16/2026 15:50 | 100 | 21.97 |
| 10/16/2026 15:50 | 100 | 21.97 |
| 10/16/2026 15:50 | 100 | 21.97 |
| 10/16/2026 15:50 | 100 | 21.95 |
| 10/16/2026 15:44 | 100 | 21.96 |
| 10/16/2026 15:35 | 100 | 21.87 |
| 10/16/2026 15:35 | 100 | 21.87 |
| 10/16/2026 15:35 | 34 | 21.87 |
| 10/16/2026 15:35 | 66 | 21.87 |
| 10/16/2026 15:35 | 100 | 21.86 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:35 | 25 | 21.88 |
| 10/16/2026 15:34 | 100 | 21.86 |
| 10/16/2026 15:34 | 100 | 21.86 |
| 10/16/2026 15:32 | 100 | 21.85 |
| 10/16/2026 15:32 | 100 | 21.85 |
| 10/16/2026 15:32 | 61 | 21.85 |
| 10/16/2026 15:32 | 90 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 5 | 21.85 |
| 10/16/2026 15:32 | 25 | 21.85 |
| 10/16/2026 15:31 | 22 | 21.85 |
| 10/16/2026 15:31 | 100 | 21.85 |
| 10/16/2026 15:31 | 4 | 21.85 |
| 10/16/2026 15:31 | 12 | 21.85 |
| 10/16/2026 15:30 | 100 | 21.84 |
| 10/16/2026 15:30 | 100 | 21.85 |
| 10/16/2026 15:30 | 60 | 21.84 |
| 10/16/2026 15:30 | 100 | 21.84 |
| 10/16/2026 15:30 | 100 | 21.83 |
| 10/16/2026 15:30 | 2514 | 21.79 |