Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.68
-0.06
(
-0.28% )
|
21.68
|
100 |
21.69
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.68 |
| 08/14/2026 23:20 | � | 21.68 |
| 08/14/2026 22:30 | � | 21.68 |
| 08/14/2026 22:00 | � | 21.68 |
| 08/14/2026 22:00 | 31901 | 21.68 |
| 08/14/2026 21:59 | 2 | 21.685 |
| 08/14/2026 21:59 | 5 | 21.685 |
| 08/14/2026 21:59 | 1 | 21.685 |
| 08/14/2026 21:59 | 12 | 21.68 |
| 08/14/2026 21:59 | 25 | 21.69 |
| 08/14/2026 21:59 | 16 | 21.69 |
| 08/14/2026 21:59 | 8 | 21.68 |
| 08/14/2026 21:59 | 4 | 21.68 |
| 08/14/2026 21:59 | 80 | 21.67 |
| 08/14/2026 21:59 | 20 | 21.67 |
| 08/14/2026 21:59 | 15 | 21.67 |
| 08/14/2026 21:59 | 73 | 21.66 |
| 08/14/2026 21:59 | 42 | 21.66 |
| 08/14/2026 21:59 | 18 | 21.66 |
| 08/14/2026 21:59 | 6 | 21.67 |
| 08/14/2026 21:59 | 8 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.67 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 1 | 21.66 |
| 08/14/2026 21:59 | 2 | 21.65 |
| 08/14/2026 21:59 | 18 | 21.65 |
| 08/14/2026 21:59 | 25 | 21.64 |
| 08/14/2026 21:59 | 84 | 21.64 |
| 08/14/2026 21:59 | 103 | 21.64 |
| 08/14/2026 21:59 | 57 | 21.64 |
| 08/14/2026 21:59 | 40 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.63 |
| 08/14/2026 21:59 | 39 | 21.64 |
| 08/14/2026 21:59 | 14 | 21.64 |
| 08/14/2026 21:59 | 185 | 21.64 |
| 08/14/2026 21:59 | 1 | 21.63 |
| 08/14/2026 21:58 | 1 | 21.63 |
| 08/14/2026 21:58 | 15 | 21.64 |
| 08/14/2026 21:58 | 42 | 21.64 |
| 08/14/2026 21:58 | 133 | 21.64 |
| 08/14/2026 21:58 | 67 | 21.64 |
| 08/14/2026 21:58 | 185 | 21.64 |
| 08/14/2026 21:58 | 15 | 21.64 |
| 08/14/2026 21:58 | 175 | 21.64 |
| 08/14/2026 21:58 | 10 | 21.64 |
| 08/14/2026 21:58 | 25 | 21.64 |
| 08/14/2026 21:58 | 175 | 21.64 |
| 08/14/2026 21:58 | 25 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 15 | 21.64 |
| 08/14/2026 21:58 | 200 | 21.64 |
| 08/14/2026 21:58 | 27 | 21.64 |
| 08/14/2026 21:58 | 14 | 21.64 |
| 08/14/2026 21:58 | 1 | 21.63 |
| 08/14/2026 21:58 | 1 | 21.64 |
| 08/14/2026 21:58 | 1 | 21.63 |
| 08/14/2026 21:58 | 61 | 21.64 |
| 08/14/2026 21:58 | 39 | 21.64 |
| 08/14/2026 21:57 | 16 | 21.65 |
| 08/14/2026 21:57 | 51 | 21.65 |
| 08/14/2026 21:57 | 49 | 21.65 |
| 08/14/2026 21:57 | 2 | 21.65 |
| 08/14/2026 21:57 | 4 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.65 |
| 08/14/2026 21:57 | 10 | 21.65 |
| 08/14/2026 21:57 | 144 | 21.65 |
| 08/14/2026 21:57 | 8 | 21.65 |
| 08/14/2026 21:57 | 1 | 21.65 |
| 08/14/2026 21:57 | 1 | 21.65 |
| 08/14/2026 21:57 | 191 | 21.66 |
| 08/14/2026 21:57 | 2 | 21.66 |
| 08/14/2026 21:57 | 36 | 21.66 |
| 08/14/2026 21:57 | 295 | 21.66 |
| 08/14/2026 21:57 | 107 | 21.66 |
| 08/14/2026 21:57 | 107 | 21.66 |
| 08/14/2026 21:57 | 491 | 21.66 |
| 08/14/2026 21:57 | 200 | 21.66 |
| 08/14/2026 21:57 | 1 | 21.66 |
| 08/14/2026 21:57 | 100 | 21.66 |
| 08/14/2026 21:57 | 22 | 21.66 |
| 08/14/2026 21:57 | 12 | 21.66 |
| 08/14/2026 21:57 | 4 | 21.66 |
| 08/14/2026 21:57 | 2 | 21.66 |
| 08/14/2026 21:57 | 2 | 21.66 |
| 08/14/2026 21:57 | 10 | 21.66 |
| 08/14/2026 21:57 | 200 | 21.66 |
| 08/14/2026 21:57 | 100 | 21.66 |
| 08/14/2026 21:57 | 30 | 21.66 |
| 08/14/2026 21:57 | 17 | 21.66 |
| 08/14/2026 21:57 | 1 | 21.66 |
| 08/14/2026 21:57 | 8 | 21.67 |
| 08/14/2026 21:57 | 2 | 21.67 |
| 08/14/2026 21:57 | 4 | 21.67 |
| 08/14/2026 21:57 | 62 | 21.67 |
| 08/14/2026 21:57 | 8 | 21.67 |
| 08/14/2026 21:57 | 13 | 21.67 |
| 08/14/2026 21:57 | 1 | 21.67 |
| 08/14/2026 21:57 | 6 | 21.67 |
| 08/14/2026 21:57 | 100 | 21.67 |
| 08/14/2026 21:57 | 494 | 21.67 |
| 08/14/2026 21:57 | 29 | 21.67 |
| 08/14/2026 21:57 | 71 | 21.67 |
| 08/14/2026 21:57 | 80 | 21.67 |
| 08/14/2026 21:57 | 6 | 21.67 |
| 08/14/2026 21:57 | 94 | 21.67 |
| 08/14/2026 21:57 | 2 | 21.67 |
| 08/14/2026 21:57 | 80 | 21.67 |
| 08/14/2026 21:57 | 4 | 21.67 |
| 08/14/2026 21:57 | 14 | 21.67 |
| 08/14/2026 21:56 | 4 | 21.66 |
| 08/14/2026 21:56 | 3 | 21.65 |
| 08/14/2026 21:55 | 1 | 21.66 |
| 08/14/2026 21:55 | 1 | 21.65 |
| 08/14/2026 21:55 | 8 | 21.65 |
| 08/14/2026 21:55 | 8 | 21.64 |
| 08/14/2026 21:54 | 1 | 21.65 |
| 08/14/2026 21:54 | 1 | 21.65 |
| 08/14/2026 21:54 | 15 | 21.65 |
| 08/14/2026 21:54 | 1 | 21.65 |
| 08/14/2026 21:54 | 60 | 21.65 |
| 08/14/2026 21:54 | 5 | 21.65 |
| 08/14/2026 21:54 | 17 | 21.65 |
| 08/14/2026 21:54 | 70 | 21.66 |
| 08/14/2026 21:53 | 5 | 21.67 |
| 08/14/2026 21:53 | 1 | 21.66 |
| 08/14/2026 21:52 | 14 | 21.67 |
| 08/14/2026 21:52 | 200 | 21.68 |
| 08/14/2026 21:52 | 16 | 21.68 |
| 08/14/2026 21:52 | 2 | 21.68 |
| 08/14/2026 21:52 | 42 | 21.68 |
| 08/14/2026 21:52 | 58 | 21.68 |
| 08/14/2026 21:52 | 5 | 21.68 |
| 08/14/2026 21:52 | 6 | 21.68 |
| 08/14/2026 21:52 | 56 | 21.69 |
| 08/14/2026 21:51 | 1 | 21.68 |
| 08/14/2026 21:50 | 26 | 21.69 |
| 08/14/2026 21:50 | 1 | 21.67 |
| 08/14/2026 21:50 | 5 | 21.67 |
| 08/14/2026 21:50 | 18 | 21.67 |
| 08/14/2026 21:49 | 32 | 21.68 |
| 08/14/2026 21:49 | 10 | 21.68 |
| 08/14/2026 21:49 | 2 | 21.68 |
| 08/14/2026 21:49 | 4 | 21.67 |
| 08/14/2026 21:49 | 16 | 21.67 |
| 08/14/2026 21:49 | 80 | 21.66 |
| 08/14/2026 21:49 | 32 | 21.66 |
| 08/14/2026 21:49 | 14 | 21.66 |
| 08/14/2026 21:49 | 2 | 21.66 |
| 08/14/2026 21:49 | 40 | 21.66 |
| 08/14/2026 21:49 | 25 | 21.66 |
| 08/14/2026 21:49 | 30 | 21.66 |
| 08/14/2026 21:48 | 1 | 21.65 |
| 08/14/2026 21:47 | 3 | 21.66 |
| 08/14/2026 21:46 | 100 | 21.65 |
| 08/14/2026 21:46 | 18 | 21.65 |
| 08/14/2026 21:44 | 2 | 21.64 |
| 08/14/2026 21:44 | 30 | 21.66 |
| 08/14/2026 21:44 | 5 | 21.66 |
| 08/14/2026 21:41 | 29 | 21.65 |
| 08/14/2026 21:41 | 1 | 21.65 |
| 08/14/2026 21:41 | 7 | 21.66 |
| 08/14/2026 21:40 | 60 | 21.65 |
| 08/14/2026 21:40 | 100 | 21.65 |
| 08/14/2026 21:40 | 14 | 21.65 |
| 08/14/2026 21:38 | 5 | 21.64 |
| 08/14/2026 21:38 | 1 | 21.63 |
| 08/14/2026 21:38 | 4 | 21.63 |
| 08/14/2026 21:38 | 6 | 21.63 |
| 08/14/2026 21:37 | 37 | 21.645 |
| 08/14/2026 21:37 | 96 | 21.65 |
| 08/14/2026 21:37 | 5 | 21.65 |
| 08/14/2026 21:37 | 14 | 21.65 |
| 08/14/2026 21:37 | 1 | 21.65 |
| 08/14/2026 21:29 | 1 | 21.64 |
| 08/14/2026 21:24 | 64 | 21.67 |
| 08/14/2026 21:24 | 100 | 21.67 |
| 08/14/2026 21:24 | 33 | 21.67 |
| 08/14/2026 21:24 | 20 | 21.67 |
| 08/14/2026 21:24 | 65 | 21.66 |
| 08/14/2026 21:24 | 3 | 21.66 |
| 08/14/2026 21:24 | 17 | 21.66 |
| 08/14/2026 21:24 | 25 | 21.66 |
| 08/14/2026 21:24 | 8 | 21.66 |
| 08/14/2026 21:24 | 3 | 21.65 |
| 08/14/2026 21:24 | 100 | 21.65 |
| 08/14/2026 21:24 | 23 | 21.65 |
| 08/14/2026 21:24 | 14 | 21.65 |
| 08/14/2026 21:20 | 10 | 21.64 |
| 08/14/2026 21:19 | 26 | 21.64 |
| 08/14/2026 21:19 | 10 | 21.64 |
| 08/14/2026 21:15 | 1 | 21.62 |
| 08/14/2026 21:14 | 100 | 21.63 |
| 08/14/2026 21:14 | 40 | 21.63 |
| 08/14/2026 21:14 | 100 | 21.63 |
| 08/14/2026 21:14 | 14 | 21.63 |
| 08/14/2026 21:14 | 8 | 21.64 |
| 08/14/2026 21:14 | 2 | 21.64 |
| 08/14/2026 21:14 | 300 | 21.64 |
| 08/14/2026 21:14 | 24 | 21.64 |
| 08/14/2026 21:14 | 38 | 21.64 |
| 08/14/2026 21:14 | 38 | 21.64 |
| 08/14/2026 21:14 | 8 | 21.64 |
| 08/14/2026 21:14 | 58 | 21.64 |
| 08/14/2026 21:14 | 12 | 21.65 |
| 08/14/2026 21:14 | 86 | 21.66 |
| 08/14/2026 21:14 | 100 | 21.66 |
| 08/14/2026 21:14 | 8 | 21.66 |
| 08/14/2026 21:10 | 10 | 21.66 |
| 08/14/2026 21:10 | 100 | 21.66 |
| 08/14/2026 21:10 | 8 | 21.66 |
| 08/14/2026 21:10 | 13 | 21.66 |
| 08/14/2026 21:10 | 5 | 21.66 |
| 08/14/2026 21:10 | 4 | 21.66 |
| 08/14/2026 21:08 | 1 | 21.66 |
| 08/14/2026 21:07 | 42 | 21.64 |
| 08/14/2026 21:07 | 8 | 21.64 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 38 | 21.65 |
| 08/14/2026 21:01 | 1 | 21.65 |
| 08/14/2026 21:01 | 4 | 21.655 |
| 08/14/2026 21:00 | 100 | 21.65 |
| 08/14/2026 21:00 | 100 | 21.65 |
| 08/14/2026 20:52 | 1 | 21.655 |
| 08/14/2026 20:51 | 100 | 21.65 |
| 08/14/2026 20:51 | 21 | 21.65 |
| 08/14/2026 20:51 | 4 | 21.65 |
| 08/14/2026 20:50 | 8 | 21.64 |
| 08/14/2026 20:50 | 8 | 21.65 |
| 08/14/2026 20:48 | 1 | 21.64 |
| 08/14/2026 20:47 | 4 | 21.66 |
| 08/14/2026 20:38 | 14 | 21.65 |
| 08/14/2026 20:38 | 200 | 21.65 |
| 08/14/2026 20:38 | 14 | 21.65 |
| 08/14/2026 20:38 | 10 | 21.64 |
| 08/14/2026 20:38 | 10 | 21.64 |
| 08/14/2026 20:38 | 14 | 21.63 |
| 08/14/2026 20:37 | 14 | 21.63 |
| 08/14/2026 20:37 | 8 | 21.64 |
| 08/14/2026 20:37 | 38 | 21.66 |
| 08/14/2026 20:37 | 2 | 21.66 |
| 08/14/2026 20:37 | 12 | 21.66 |
| 08/14/2026 20:37 | 64 | 21.66 |
| 08/14/2026 20:37 | 31 | 21.66 |
| 08/14/2026 20:37 | 2 | 21.66 |
| 08/14/2026 20:37 | 32 | 21.66 |
| 08/14/2026 20:37 | 68 | 21.66 |
| 08/14/2026 20:35 | 7 | 21.67 |
| 08/14/2026 20:04 | 100 | 21.68 |
| 08/14/2026 20:04 | 60 | 21.69 |
| 08/14/2026 20:04 | 29 | 21.69 |
| 08/14/2026 20:04 | 71 | 21.69 |
| 08/14/2026 20:04 | 18 | 21.69 |
| 08/14/2026 20:00 | 20 | 21.70 |
| 08/14/2026 20:00 | 100 | 21.70 |
| 08/14/2026 20:00 | 10 | 21.70 |
| 08/14/2026 20:00 | 16 | 21.70 |
| 08/14/2026 19:57 | 99 | 21.68 |
| 08/14/2026 19:57 | 18 | 21.68 |
| 08/14/2026 19:52 | 4 | 21.68 |
| 08/14/2026 19:52 | 14 | 21.69 |
| 08/14/2026 19:52 | 6 | 21.69 |
| 08/14/2026 19:51 | 12 | 21.70 |
| 08/14/2026 19:51 | 100 | 21.70 |
| 08/14/2026 19:51 | 12 | 21.70 |
| 08/14/2026 19:51 | 20 | 21.70 |
| 08/14/2026 19:51 | 10 | 21.69 |
| 08/14/2026 19:51 | 40 | 21.69 |
| 08/14/2026 19:51 | 31 | 21.69 |
| 08/14/2026 19:51 | 39 | 21.69 |
| 08/14/2026 19:51 | 16 | 21.69 |
| 08/14/2026 19:49 | 4 | 21.70 |
| 08/14/2026 19:49 | 1 | 21.70 |
| 08/14/2026 19:48 | 11 | 21.70 |
| 08/14/2026 19:48 | 7 | 21.69 |
| 08/14/2026 19:45 | 62 | 21.705 |
| 08/14/2026 19:45 | 38 | 21.705 |
| 08/14/2026 19:45 | 27 | 21.705 |
| 08/14/2026 19:45 | 73 | 21.705 |
| 08/14/2026 19:39 | 100 | 21.70 |
| 08/14/2026 19:39 | 100 | 21.70 |
| 08/14/2026 19:39 | 100 | 21.70 |
| 08/14/2026 19:39 | 6 | 21.70 |
| 08/14/2026 19:39 | 8 | 21.70 |
| 08/14/2026 19:37 | 10 | 21.74 |
| 08/14/2026 19:33 | 16 | 21.72 |
| 08/14/2026 19:33 | 100 | 21.71 |
| 08/14/2026 19:33 | 40 | 21.71 |
| 08/14/2026 19:33 | 50 | 21.71 |
| 08/14/2026 19:33 | 50 | 21.71 |
| 08/14/2026 19:33 | 20 | 21.71 |
| 08/14/2026 19:33 | 46 | 21.71 |
| 08/14/2026 19:33 | 134 | 21.71 |
| 08/14/2026 19:33 | 13 | 21.695 |
| 08/14/2026 19:23 | 1 | 21.73 |
| 08/14/2026 19:22 | 12 | 21.73 |
| 08/14/2026 19:22 | 10 | 21.73 |
| 08/14/2026 19:22 | 4 | 21.73 |
| 08/14/2026 19:12 | 20 | 21.69 |
| 08/14/2026 19:12 | 100 | 21.69 |
| 08/14/2026 18:52 | 21 | 21.70 |
| 08/14/2026 18:52 | 14 | 21.70 |
| 08/14/2026 18:48 | 10 | 21.71 |
| 08/14/2026 18:48 | 14 | 21.71 |
| 08/14/2026 18:47 | 3 | 21.70 |
| 08/14/2026 18:46 | 10 | 21.70 |
| 08/14/2026 18:45 | 1 | 21.69 |
| 08/14/2026 18:45 | 2 | 21.69 |
| 08/14/2026 18:45 | 4 | 21.69 |
| 08/14/2026 18:45 | 2 | 21.69 |
| 08/14/2026 18:45 | 3 | 21.69 |
| 08/14/2026 18:45 | 2 | 21.69 |
| 08/14/2026 18:45 | 92 | 21.69 |
| 08/14/2026 18:45 | 8 | 21.69 |
| 08/14/2026 18:43 | 40 | 21.70 |
| 08/14/2026 18:33 | 6 | 21.72 |
| 08/14/2026 18:29 | 40 | 21.70 |
| 08/14/2026 18:22 | 5 | 21.71 |
| 08/14/2026 18:21 | 17 | 21.71 |
| 08/14/2026 18:21 | 46 | 21.71 |
| 08/14/2026 18:21 | 17 | 21.71 |
| 08/14/2026 18:21 | 14 | 21.71 |
| 08/14/2026 18:21 | 23 | 21.72 |
| 08/14/2026 18:21 | 10 | 21.72 |
| 08/14/2026 18:21 | 1 | 21.72 |
| 08/14/2026 18:17 | 22 | 21.72 |
| 08/14/2026 18:17 | 3 | 21.72 |
| 08/14/2026 18:17 | 1 | 21.72 |
| 08/14/2026 18:17 | 14 | 21.72 |
| 08/14/2026 18:14 | 10 | 21.75 |
| 08/14/2026 18:14 | 10 | 21.75 |
| 08/14/2026 18:14 | 10 | 21.75 |
| 08/14/2026 18:14 | 6 | 21.75 |
| 08/14/2026 18:11 | 23 | 21.72 |
| 08/14/2026 18:11 | 3 | 21.72 |
| 08/14/2026 18:11 | 14 | 21.72 |
| 08/14/2026 17:59 | 11 | 21.74 |
| 08/14/2026 17:47 | 100 | 21.72 |
| 08/14/2026 17:47 | 30 | 21.72 |
| 08/14/2026 17:43 | 40 | 21.72 |
| 08/14/2026 17:43 | 96 | 21.73 |
| 08/14/2026 17:43 | 21 | 21.73 |
| 08/14/2026 17:43 | 4 | 21.73 |
| 08/14/2026 17:43 | 1 | 21.73 |
| 08/14/2026 17:43 | 9 | 21.725 |
| 08/14/2026 17:43 | 12 | 21.725 |
| 08/14/2026 17:39 | 10 | 21.72 |
| 08/14/2026 17:37 | 97 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 200 | 21.73 |
| 08/14/2026 17:37 | 14 | 21.73 |
| 08/14/2026 17:37 | 17 | 21.73 |
| 08/14/2026 17:37 | 17 | 21.73 |
| 08/14/2026 17:37 | 8 | 21.73 |
| 08/14/2026 17:37 | 10 | 21.74 |
| 08/14/2026 17:37 | 34 | 21.76 |
| 08/14/2026 17:37 | 10 | 21.76 |
| 08/14/2026 17:37 | 8 | 21.77 |
| 08/14/2026 17:37 | 89 | 21.77 |
| 08/14/2026 17:30 | 32 | 21.77 |
| 08/14/2026 17:30 | 8 | 21.77 |
| 08/14/2026 17:25 | 1 | 21.78 |
| 08/14/2026 17:24 | 5 | 21.78 |
| 08/14/2026 17:24 | 7 | 21.80 |
| 08/14/2026 17:24 | 12 | 21.80 |
| 08/14/2026 17:24 | 6 | 21.79 |
| 08/14/2026 17:24 | 12 | 21.79 |
| 08/14/2026 17:24 | 8 | 21.79 |
| 08/14/2026 17:24 | 100 | 21.79 |
| 08/14/2026 17:24 | 100 | 21.79 |
| 08/14/2026 17:24 | 8 | 21.79 |
| 08/14/2026 17:18 | 1 | 21.82 |
| 08/14/2026 17:18 | 1 | 21.80 |
| 08/14/2026 17:18 | 42 | 21.815 |
| 08/14/2026 17:17 | 7 | 21.82 |
| 08/14/2026 17:17 | 25 | 21.81 |
| 08/14/2026 17:15 | 100 | 21.805 |
| 08/14/2026 17:15 | 8 | 21.81 |
| 08/14/2026 17:15 | 1 | 21.80 |
| 08/14/2026 17:15 | 99 | 21.80 |
| 08/14/2026 17:09 | 8 | 21.82 |
| 08/14/2026 17:07 | 1 | 21.80 |
| 08/14/2026 17:06 | 100 | 21.81 |
| 08/14/2026 17:05 | 55 | 21.81 |
| 08/14/2026 17:04 | 38 | 21.835 |
| 08/14/2026 17:04 | 4 | 21.82 |
| 08/14/2026 17:04 | 1 | 21.82 |
| 08/14/2026 17:03 | 6 | 21.85 |
| 08/14/2026 17:03 | 20 | 21.85 |
| 08/14/2026 17:01 | 33 | 21.81 |
| 08/14/2026 17:01 | 16 | 21.81 |
| 08/14/2026 17:01 | 1 | 21.845 |
| 08/14/2026 16:58 | 12 | 21.84 |
| 08/14/2026 16:51 | 40 | 21.84 |
| 08/14/2026 16:50 | 44 | 21.89 |
| 08/14/2026 16:50 | 200 | 21.76 |
| 08/14/2026 16:50 | 100 | 21.77 |
| 08/14/2026 16:05 | 22 | 21.82 |
| 08/14/2026 16:02 | 2 | 21.75 |
| 08/14/2026 16:02 | 2 | 21.75 |
| 08/14/2026 16:01 | 18 | 21.80 |
| 08/14/2026 15:58 | 4 | 21.79 |
| 08/14/2026 15:58 | 33 | 21.79 |
| 08/14/2026 15:58 | 55 | 21.79 |
| 08/14/2026 15:58 | 68 | 21.81 |
| 08/14/2026 15:58 | 232 | 21.81 |
| 08/14/2026 15:58 | 29 | 21.84 |
| 08/14/2026 15:55 | 100 | 21.85 |
| 08/14/2026 15:55 | 10 | 21.82 |
| 08/14/2026 15:55 | 21 | 21.82 |
| 08/14/2026 15:55 | 69 | 21.82 |
| 08/14/2026 15:55 | 31 | 21.82 |
| 08/14/2026 15:55 | 100 | 21.81 |
| 08/14/2026 15:55 | 46 | 21.81 |
| 08/14/2026 15:55 | 54 | 21.81 |
| 08/14/2026 15:55 | 18 | 21.81 |
| 08/14/2026 15:55 | 31 | 21.81 |
| 08/14/2026 15:55 | 42 | 21.80 |
| 08/14/2026 15:51 | 16 | 21.80 |
| 08/14/2026 15:51 | 42 | 21.80 |
| 08/14/2026 15:49 | 22 | 21.81 |
| 08/14/2026 15:49 | 7 | 21.81 |
| 08/14/2026 15:48 | 22 | 21.81 |
| 08/14/2026 15:47 | 21 | 21.81 |
| 08/14/2026 15:47 | 32 | 21.81 |
| 08/14/2026 15:47 | 27 | 21.79 |
| 08/14/2026 15:46 | 2 | 21.82 |
| 08/14/2026 15:44 | 1 | 21.82 |
| 08/14/2026 15:43 | 42 | 21.82 |
| 08/14/2026 15:41 | 2 | 21.83 |
| 08/14/2026 15:41 | 15 | 21.83 |
| 08/14/2026 15:41 | 85 | 21.83 |
| 08/14/2026 15:41 | 1 | 21.84 |
| 08/14/2026 15:41 | 3 | 21.84 |
| 08/14/2026 15:40 | 8 | 21.84 |
| 08/14/2026 15:40 | 100 | 21.83 |
| 08/14/2026 15:40 | 42 | 21.82 |
| 08/14/2026 15:35 | 42 | 21.82 |
| 08/14/2026 15:30 | 226 | 21.70 |