Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
0.00
(
0.00% )
|
1.71
|
9'000 |
1.84
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.72 |
| 10/16/2026 23:20 | � | 1.72 |
| 10/16/2026 22:30 | � | 1.72 |
| 10/16/2026 22:00 | � | 1.72 |
| 10/16/2026 22:00 | 45 | 1.72 |
| 10/16/2026 21:59 | 4 | 1.72 |
| 10/16/2026 21:59 | 1 | 1.72 |
| 10/16/2026 21:59 | 2 | 1.72 |
| 10/16/2026 21:58 | 1 | 1.72 |
| 10/16/2026 21:57 | 56 | 1.73 |
| 10/16/2026 21:50 | 222 | 1.73 |
| 10/16/2026 21:44 | 40 | 1.73 |
| 10/16/2026 20:41 | 1 | 1.75 |
| 10/16/2026 20:19 | 43 | 1.84 |
| 10/16/2026 18:07 | 32 | 1.75 |
| 10/16/2026 17:56 | 32 | 1.77 |
| 10/16/2026 17:53 | 14 | 1.76 |
| 10/16/2026 17:46 | 28 | 1.73 |
| 10/16/2026 17:40 | 79 | 1.71 |
| 10/16/2026 17:40 | 100 | 1.71 |
| 10/16/2026 17:40 | 20 | 1.72 |
| 10/16/2026 17:20 | 16 | 1.78 |
| 10/16/2026 17:20 | 32 | 1.78 |
| 10/16/2026 16:00 | 5 | 1.82 |
| 10/16/2026 15:47 | 40 | 1.81 |