Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.01
(
+0.57% )
|
1.75
|
3'000 |
1.79
|
15'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.76 |
| 07/10/2026 23:20 | � | 1.76 |
| 07/10/2026 22:30 | � | 1.76 |
| 07/10/2026 22:00 | � | 1.76 |
| 07/10/2026 22:00 | 3 | 1.76 |
| 07/10/2026 21:59 | 100 | 1.76 |
| 07/10/2026 21:59 | 10 | 1.76 |
| 07/10/2026 21:59 | 100 | 1.76 |
| 07/10/2026 21:58 | 100 | 1.76 |
| 07/10/2026 21:58 | 100 | 1.76 |
| 07/10/2026 21:58 | 79 | 1.75 |
| 07/10/2026 21:58 | 10 | 1.76 |
| 07/10/2026 21:57 | 10 | 1.76 |
| 07/10/2026 21:52 | 4 | 1.76 |
| 07/10/2026 20:42 | 5 | 1.75 |
| 07/10/2026 20:31 | 20 | 1.76 |
| 07/10/2026 20:06 | 20 | 1.74 |
| 07/10/2026 17:50 | 1 | 1.73 |
| 07/10/2026 17:47 | 9 | 1.74 |
| 07/10/2026 17:47 | 100 | 1.74 |
| 07/10/2026 17:47 | 6 | 1.74 |
| 07/10/2026 16:58 | 5 | 1.74 |
| 07/10/2026 15:54 | 7 | 1.77 |
| 07/10/2026 15:30 | 2 | 1.76 |