Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.84
+0.02
(
+1.10% )
|
1.81
|
1'900 |
1.91
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.84 |
| 08/27/2026 22:00 | 9 | 1.84 |
| 08/27/2026 21:58 | 15 | 1.90 |
| 08/27/2026 21:57 | 42 | 1.88 |
| 08/27/2026 19:12 | 2 | 1.91 |
| 08/27/2026 19:07 | 42 | 1.91 |
| 08/27/2026 18:26 | 3 | 1.87 |
| 08/27/2026 18:12 | 1 | 1.91 |
| 08/27/2026 18:11 | 1 | 1.91 |
| 08/27/2026 18:06 | 5 | 1.91 |
| 08/27/2026 17:57 | 5 | 1.91 |
| 08/27/2026 17:25 | 2 | 1.91 |
| 08/27/2026 16:39 | 5 | 1.91 |
| 08/27/2026 16:33 | 5 | 1.91 |
| 08/27/2026 15:30 | 56 | 1.82 |