Intelligent Prot Rg
IPM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
1.90
+0.03 ( +1.60% )
1.85
200
1.90
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.90
08/14/2026 23:20 � 1.90
08/14/2026 22:30 � 1.90
08/14/2026 22:00 � 1.90
08/14/2026 22:00 12 1.90
08/14/2026 21:59 2 1.89
08/14/2026 21:59 10 1.89
08/14/2026 21:59 15 1.89
08/14/2026 21:58 10 1.90
08/14/2026 21:58 23 1.90
08/14/2026 21:58 1 1.89
08/14/2026 21:58 2 1.89
08/14/2026 21:58 4 1.89
08/14/2026 21:58 2 1.89
08/14/2026 21:58 2 1.89
08/14/2026 21:58 2 1.89
08/14/2026 21:58 31 1.89
08/14/2026 21:58 1 1.89
08/14/2026 21:58 17 1.89
08/14/2026 21:57 2 1.89
08/14/2026 21:56 3 1.89
08/14/2026 21:50 1 1.90
08/14/2026 21:48 1 1.90
08/14/2026 21:45 1 1.89
08/14/2026 21:45 1 1.89
08/14/2026 21:43 25 1.89
08/14/2026 21:43 1 1.89
08/14/2026 21:43 1 1.89
08/14/2026 21:43 2 1.89
08/14/2026 21:41 3 1.90
08/14/2026 21:39 1 1.90
08/14/2026 21:39 1 1.90
08/14/2026 21:35 1 1.90
08/14/2026 21:27 10 1.90
08/14/2026 21:21 1 1.89
08/14/2026 21:21 12 1.89
08/14/2026 21:21 15 1.89
08/14/2026 21:21 18 1.89
08/14/2026 21:18 1 1.90
08/14/2026 21:14 1 1.89
08/14/2026 21:14 15 1.89
08/14/2026 21:11 1 1.90
08/14/2026 20:17 5 1.90
08/14/2026 20:01 1 1.88
08/14/2026 19:47 8 1.90
08/14/2026 19:00 1 1.87
08/14/2026 18:53 132 1.87
08/14/2026 18:53 2 1.885
08/14/2026 17:43 5 1.90
08/14/2026 17:37 10 1.90
08/14/2026 17:30 10 1.90
08/14/2026 17:19 10 1.90
08/14/2026 17:13 1 1.88
08/14/2026 17:12 1 1.88
08/14/2026 17:12 1 1.88
08/14/2026 15:30 100 1.89
08/14/2026 15:30 16 1.84