Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.74
-0.01
(
-0.57% )
|
1.71
|
1,100 |
1.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.74 |
| 06/17/2026 22:30 | � | 1.74 |
| 06/17/2026 22:00 | � | 1.74 |
| 06/17/2026 22:00 | 1470 | 1.74 |
| 06/17/2026 21:59 | 100 | 1.73 |
| 06/17/2026 21:59 | 36 | 1.71 |
| 06/17/2026 21:59 | 100 | 1.72 |
| 06/17/2026 21:57 | 90 | 1.72 |
| 06/17/2026 21:24 | 72 | 1.72 |
| 06/17/2026 21:21 | 28 | 1.72 |
| 06/17/2026 21:10 | 2 | 1.72 |
| 06/17/2026 21:10 | 1 | 1.72 |
| 06/17/2026 21:10 | 1 | 1.72 |
| 06/17/2026 21:10 | 1 | 1.72 |
| 06/17/2026 21:10 | 2 | 1.72 |
| 06/17/2026 21:10 | 1 | 1.72 |
| 06/17/2026 21:10 | 4 | 1.72 |
| 06/17/2026 21:10 | 18 | 1.72 |
| 06/17/2026 21:10 | 10 | 1.72 |
| 06/17/2026 20:51 | 90 | 1.72 |
| 06/17/2026 20:30 | 33 | 1.72 |
| 06/17/2026 20:30 | 63 | 1.75 |
| 06/17/2026 20:30 | 31 | 1.72 |
| 06/17/2026 20:24 | 10 | 1.72 |
| 06/17/2026 20:24 | 10 | 1.73 |
| 06/17/2026 20:04 | 10 | 1.73 |
| 06/17/2026 19:27 | 90 | 1.72 |
| 06/17/2026 19:20 | 100 | 1.76 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 2 | 1.73 |
| 06/17/2026 19:20 | 100 | 1.74 |
| 06/17/2026 18:45 | 65 | 1.74 |
| 06/17/2026 18:45 | 3 | 1.74 |
| 06/17/2026 18:45 | 2 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 2 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 6 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 1 | 1.74 |
| 06/17/2026 18:45 | 2 | 1.74 |
| 06/17/2026 18:45 | 3 | 1.74 |
| 06/17/2026 18:06 | 73 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 1 | 1.74 |
| 06/17/2026 18:06 | 2 | 1.74 |
| 06/17/2026 18:06 | 5 | 1.74 |
| 06/17/2026 17:31 | 69 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 7 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 1 | 1.74 |
| 06/17/2026 17:31 | 2 | 1.74 |
| 06/17/2026 17:07 | 248 | 1.76 |
| 06/17/2026 17:07 | 100 | 1.75 |
| 06/17/2026 16:53 | 100 | 1.74 |
| 06/17/2026 16:39 | 80 | 1.70 |
| 06/17/2026 16:39 | 100 | 1.70 |
| 06/17/2026 16:39 | 66 | 1.70 |
| 06/17/2026 16:39 | 83 | 1.70 |
| 06/17/2026 16:37 | 2 | 1.70 |
| 06/17/2026 16:37 | 6 | 1.70 |
| 06/17/2026 16:37 | 9 | 1.70 |
| 06/17/2026 16:37 | 20 | 1.70 |
| 06/17/2026 16:37 | 40 | 1.70 |
| 06/17/2026 16:37 | 60 | 1.70 |
| 06/17/2026 16:37 | 1000 | 1.70 |
| 06/17/2026 16:37 | 100 | 1.70 |
| 06/17/2026 16:37 | 100 | 1.70 |
| 06/17/2026 16:34 | 6 | 1.70 |
| 06/17/2026 16:34 | 100 | 1.70 |
| 06/17/2026 16:34 | 100 | 1.70 |
| 06/17/2026 16:31 | 36 | 1.70 |
| 06/17/2026 16:28 | 24 | 1.70 |
| 06/17/2026 16:21 | 19 | 1.70 |
| 06/17/2026 16:21 | 81 | 1.70 |
| 06/17/2026 16:17 | 19 | 1.70 |
| 06/17/2026 16:17 | 1 | 1.70 |
| 06/17/2026 16:17 | 19 | 1.70 |
| 06/17/2026 16:16 | 42 | 1.70 |
| 06/17/2026 16:16 | 38 | 1.70 |
| 06/17/2026 16:16 | 100 | 1.70 |
| 06/17/2026 16:16 | 100 | 1.70 |
| 06/17/2026 16:16 | 100 | 1.70 |
| 06/17/2026 16:16 | 100 | 1.70 |
| 06/17/2026 16:14 | 100 | 1.70 |
| 06/17/2026 16:09 | 100 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 8 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:05 | 100 | 1.70 |
| 06/17/2026 16:05 | 100 | 1.70 |
| 06/17/2026 16:05 | 33 | 1.70 |
| 06/17/2026 16:05 | 100 | 1.70 |
| 06/17/2026 16:05 | 100 | 1.70 |
| 06/17/2026 16:04 | 24 | 1.70 |
| 06/17/2026 16:04 | 100 | 1.70 |
| 06/17/2026 16:04 | 100 | 1.70 |
| 06/17/2026 16:04 | 10 | 1.70 |
| 06/17/2026 16:04 | 90 | 1.70 |
| 06/17/2026 16:04 | 100 | 1.70 |
| 06/17/2026 16:03 | 34 | 1.70 |
| 06/17/2026 16:03 | 100 | 1.70 |
| 06/17/2026 16:03 | 100 | 1.70 |
| 06/17/2026 16:00 | 168 | 1.70 |
| 06/17/2026 16:00 | 100 | 1.70 |
| 06/17/2026 16:00 | 30 | 1.70 |
| 06/17/2026 16:00 | 37 | 1.70 |
| 06/17/2026 16:00 | 33 | 1.70 |
| 06/17/2026 16:00 | 100 | 1.70 |
| 06/17/2026 16:00 | 2 | 1.70 |
| 06/17/2026 16:00 | 100 | 1.70 |
| 06/17/2026 16:00 | 100 | 1.70 |
| 06/17/2026 16:00 | 100 | 1.70 |
| 06/17/2026 15:59 | 144 | 1.70 |
| 06/17/2026 15:59 | 100 | 1.70 |
| 06/17/2026 15:59 | 75 | 1.70 |
| 06/17/2026 15:59 | 100 | 1.70 |
| 06/17/2026 15:59 | 100 | 1.70 |
| 06/17/2026 15:58 | 17 | 1.70 |
| 06/17/2026 15:58 | 100 | 1.70 |
| 06/17/2026 15:58 | 100 | 1.70 |
| 06/17/2026 15:58 | 100 | 1.70 |
| 06/17/2026 15:58 | 75 | 1.70 |
| 06/17/2026 15:58 | 100 | 1.70 |
| 06/17/2026 15:54 | 100 | 1.70 |
| 06/17/2026 15:54 | 1100 | 1.70 |
| 06/17/2026 15:54 | 100 | 1.70 |
| 06/17/2026 15:53 | 100 | 1.70 |
| 06/17/2026 15:49 | 100 | 1.70 |
| 06/17/2026 15:46 | 100 | 1.70 |
| 06/17/2026 15:46 | 20 | 1.70 |
| 06/17/2026 15:46 | 80 | 1.70 |
| 06/17/2026 15:46 | 100 | 1.70 |
| 06/17/2026 15:46 | 20 | 1.70 |
| 06/17/2026 15:45 | 22 | 1.70 |
| 06/17/2026 15:45 | 58 | 1.70 |
| 06/17/2026 15:45 | 100 | 1.70 |
| 06/17/2026 15:45 | 100 | 1.70 |
| 06/17/2026 15:45 | 100 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:30 | 100 | 1.70 |
| 06/17/2026 15:30 | 100 | 1.70 |
| 06/17/2026 15:30 | 1956 | 1.70 |