Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.48
-1.32
(
-6.67% )
|
18.43
|
400 |
18.48
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.48 |
| 10/17/2026 01:06 | 15 | 18.51 |
| 10/17/2026 01:06 | 2 | 18.53 |
| 10/17/2026 01:06 | 1 | 18.53 |
| 10/16/2026 23:20 | � | 18.48 |
| 10/16/2026 22:30 | � | 18.48 |
| 10/16/2026 22:22 | 25 | 18.50 |
| 10/16/2026 22:00 | � | 18.48 |
| 10/16/2026 22:00 | 260741 | 18.48 |
| 10/16/2026 21:59 | 930 | 18.43 |
| 10/16/2026 21:59 | 1700 | 18.45 |
| 10/16/2026 21:59 | 975 | 18.45 |
| 10/16/2026 21:59 | 425 | 18.45 |
| 10/16/2026 21:59 | 500 | 18.45 |
| 10/16/2026 21:59 | 475 | 18.45 |
| 10/16/2026 21:59 | 25 | 18.45 |
| 10/16/2026 21:59 | 9 | 18.475 |
| 10/16/2026 21:59 | 46 | 18.47 |
| 10/16/2026 21:59 | 29 | 18.47 |
| 10/16/2026 21:59 | 71 | 18.47 |
| 10/16/2026 21:59 | 550 | 18.47 |
| 10/16/2026 21:59 | 1 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 551 | 18.47 |
| 10/16/2026 21:59 | 265 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 2 | 18.47 |
| 10/16/2026 21:59 | 167 | 18.47 |
| 10/16/2026 21:59 | 83 | 18.47 |
| 10/16/2026 21:59 | 5 | 18.47 |
| 10/16/2026 21:59 | 24 | 18.47 |
| 10/16/2026 21:59 | 11 | 18.47 |
| 10/16/2026 21:59 | 4 | 18.47 |
| 10/16/2026 21:59 | 73 | 18.47 |
| 10/16/2026 21:59 | 84 | 18.47 |
| 10/16/2026 21:59 | 163 | 18.47 |
| 10/16/2026 21:59 | 2 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.475 |
| 10/16/2026 21:59 | 8 | 18.47 |
| 10/16/2026 21:59 | 92 | 18.475 |
| 10/16/2026 21:59 | 6 | 18.475 |
| 10/16/2026 21:59 | 2 | 18.475 |
| 10/16/2026 21:59 | 300 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 169 | 18.47 |
| 10/16/2026 21:59 | 2 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 300 | 18.46 |
| 10/16/2026 21:59 | 300 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 555 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 51 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 216 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 756 | 18.46 |
| 10/16/2026 21:59 | 40 | 18.46 |
| 10/16/2026 21:59 | 94 | 18.465 |
| 10/16/2026 21:59 | 6 | 18.465 |
| 10/16/2026 21:59 | 146 | 18.46 |
| 10/16/2026 21:59 | 419 | 18.46 |
| 10/16/2026 21:59 | 136 | 18.46 |
| 10/16/2026 21:59 | 64 | 18.46 |
| 10/16/2026 21:59 | 50 | 18.46 |
| 10/16/2026 21:59 | 6 | 18.46 |
| 10/16/2026 21:59 | 44 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.465 |
| 10/16/2026 21:59 | 200 | 18.465 |
| 10/16/2026 21:59 | 2 | 18.465 |
| 10/16/2026 21:59 | 600 | 18.465 |
| 10/16/2026 21:59 | 19 | 18.46 |
| 10/16/2026 21:59 | 8 | 18.465 |
| 10/16/2026 21:59 | 6 | 18.46 |
| 10/16/2026 21:59 | 56 | 18.465 |
| 10/16/2026 21:59 | 1 | 18.465 |
| 10/16/2026 21:59 | 80 | 18.46 |
| 10/16/2026 21:59 | 86 | 18.46 |
| 10/16/2026 21:59 | 27 | 18.465 |
| 10/16/2026 21:59 | 65 | 18.46 |
| 10/16/2026 21:59 | 35 | 18.46 |
| 10/16/2026 21:59 | 140 | 18.46 |
| 10/16/2026 21:59 | 264 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 61 | 18.46 |
| 10/16/2026 21:59 | 330 | 18.46 |
| 10/16/2026 21:59 | 673 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 3 | 18.455 |
| 10/16/2026 21:59 | 123 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 1300 | 18.45 |
| 10/16/2026 21:59 | 146 | 18.46 |
| 10/16/2026 21:59 | 264 | 18.46 |
| 10/16/2026 21:59 | 175 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 573 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 178 | 18.46 |
| 10/16/2026 21:59 | 175 | 18.46 |
| 10/16/2026 21:59 | 233 | 18.45 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 66 | 18.45 |
| 10/16/2026 21:59 | 200 | 18.45 |
| 10/16/2026 21:59 | 4 | 18.46 |
| 10/16/2026 21:59 | 33 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 39 | 18.46 |
| 10/16/2026 21:59 | 39 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 215 | 18.46 |
| 10/16/2026 21:59 | 48 | 18.46 |
| 10/16/2026 21:59 | 56 | 18.46 |
| 10/16/2026 21:59 | 5 | 18.46 |
| 10/16/2026 21:59 | 39 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 46 | 18.47 |
| 10/16/2026 21:59 | 54 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 137 | 18.47 |
| 10/16/2026 21:59 | 445 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 143 | 18.47 |
| 10/16/2026 21:59 | 1454 | 18.47 |
| 10/16/2026 21:59 | 1022 | 18.47 |
| 10/16/2026 21:59 | 5261 | 18.47 |
| 10/16/2026 21:59 | 21 | 18.47 |
| 10/16/2026 21:59 | 124 | 18.475 |
| 10/16/2026 21:59 | 3 | 18.47 |
| 10/16/2026 21:59 | 3 | 18.47 |
| 10/16/2026 21:59 | 900 | 18.47 |
| 10/16/2026 21:59 | 300 | 18.47 |
| 10/16/2026 21:59 | 13 | 18.47 |
| 10/16/2026 21:59 | 44 | 18.47 |
| 10/16/2026 21:59 | 4 | 18.465 |
| 10/16/2026 21:59 | 8 | 18.465 |
| 10/16/2026 21:59 | 550 | 18.46 |
| 10/16/2026 21:59 | 500 | 18.46 |
| 10/16/2026 21:59 | 79 | 18.46 |
| 10/16/2026 21:59 | 71 | 18.46 |
| 10/16/2026 21:59 | 24 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.465 |
| 10/16/2026 21:59 | 27 | 18.46 |
| 10/16/2026 21:59 | 474 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 124 | 18.465 |
| 10/16/2026 21:59 | 200 | 18.465 |
| 10/16/2026 21:59 | 180 | 18.465 |
| 10/16/2026 21:59 | 20 | 18.47 |
| 10/16/2026 21:59 | 352 | 18.47 |
| 10/16/2026 21:59 | 46 | 18.47 |
| 10/16/2026 21:59 | 128 | 18.47 |
| 10/16/2026 21:59 | 626 | 18.47 |
| 10/16/2026 21:59 | 152 | 18.47 |
| 10/16/2026 21:59 | 76 | 18.47 |
| 10/16/2026 21:59 | 200 | 18.47 |
| 10/16/2026 21:59 | 246 | 18.47 |
| 10/16/2026 21:59 | 50 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 12 | 18.465 |
| 10/16/2026 21:59 | 1 | 18.465 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 200 | 18.465 |
| 10/16/2026 21:59 | 186 | 18.47 |
| 10/16/2026 21:59 | 7 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 200 | 18.47 |
| 10/16/2026 21:59 | 2 | 18.47 |
| 10/16/2026 21:59 | 60 | 18.47 |
| 10/16/2026 21:59 | 7 | 18.47 |
| 10/16/2026 21:59 | 31 | 18.47 |
| 10/16/2026 21:59 | 34 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 152 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 9 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 44 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 689 | 18.46 |
| 10/16/2026 21:59 | 11 | 18.46 |
| 10/16/2026 21:59 | 37 | 18.46 |
| 10/16/2026 21:59 | 300 | 18.46 |
| 10/16/2026 21:59 | 65 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 260 | 18.46 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 143 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.46 |
| 10/16/2026 21:59 | 7 | 18.46 |
| 10/16/2026 21:59 | 11 | 18.46 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 55 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.46 |
| 10/16/2026 21:59 | 9 | 18.46 |
| 10/16/2026 21:59 | 59 | 18.46 |
| 10/16/2026 21:59 | 131 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 18 | 18.46 |
| 10/16/2026 21:59 | 76 | 18.46 |
| 10/16/2026 21:59 | 490 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 122 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 450 | 18.46 |
| 10/16/2026 21:59 | 111 | 18.46 |
| 10/16/2026 21:59 | 30 | 18.465 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 3 | 18.465 |
| 10/16/2026 21:59 | 67 | 18.465 |
| 10/16/2026 21:59 | 100 | 18.465 |
| 10/16/2026 21:59 | 200 | 18.465 |
| 10/16/2026 21:59 | 150 | 18.46 |
| 10/16/2026 21:59 | 800 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 65 | 18.47 |
| 10/16/2026 21:59 | 500 | 18.47 |
| 10/16/2026 21:59 | 710 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 86 | 18.47 |
| 10/16/2026 21:59 | 200 | 18.475 |
| 10/16/2026 21:59 | 300 | 18.475 |
| 10/16/2026 21:59 | 200 | 18.475 |
| 10/16/2026 21:59 | 38 | 18.475 |
| 10/16/2026 21:59 | 62 | 18.475 |
| 10/16/2026 21:59 | 200 | 18.475 |
| 10/16/2026 21:59 | 38 | 18.475 |
| 10/16/2026 21:59 | 672 | 18.48 |
| 10/16/2026 21:59 | 400 | 18.48 |
| 10/16/2026 21:59 | 68 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 500 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 41 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 23 | 18.48 |
| 10/16/2026 21:59 | 90 | 18.48 |
| 10/16/2026 21:59 | 132 | 18.48 |
| 10/16/2026 21:59 | 131 | 18.48 |
| 10/16/2026 21:59 | 208 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 163 | 18.48 |
| 10/16/2026 21:59 | 37 | 18.48 |
| 10/16/2026 21:59 | 244 | 18.48 |
| 10/16/2026 21:59 | 19 | 18.48 |
| 10/16/2026 21:59 | 9 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 32 | 18.48 |
| 10/16/2026 21:59 | 500 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 20 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 103 | 18.48 |
| 10/16/2026 21:59 | 9 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 114 | 18.485 |
| 10/16/2026 21:59 | 1 | 18.485 |
| 10/16/2026 21:59 | 9 | 18.485 |
| 10/16/2026 21:59 | 122 | 18.48 |
| 10/16/2026 21:59 | 804 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 9 | 18.48 |
| 10/16/2026 21:59 | 18 | 18.485 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 27 | 18.48 |
| 10/16/2026 21:59 | 127 | 18.48 |
| 10/16/2026 21:59 | 568 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 51 | 18.48 |
| 10/16/2026 21:59 | 149 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 470 | 18.48 |
| 10/16/2026 21:59 | 10 | 18.48 |
| 10/16/2026 21:59 | 10 | 18.48 |
| 10/16/2026 21:59 | 10 | 18.48 |
| 10/16/2026 21:59 | 328 | 18.48 |
| 10/16/2026 21:59 | 76 | 18.48 |
| 10/16/2026 21:59 | 500 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 92 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 9 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.485 |
| 10/16/2026 21:59 | 20 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 94 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 1 | 18.49 |
| 10/16/2026 21:59 | 200 | 18.485 |
| 10/16/2026 21:59 | 600 | 18.485 |
| 10/16/2026 21:59 | 100 | 18.485 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 5 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 95 | 18.48 |
| 10/16/2026 21:59 | 5 | 18.48 |
| 10/16/2026 21:59 | 128 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 29 | 18.48 |
| 10/16/2026 21:59 | 500 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 25 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 3 | 18.48 |
| 10/16/2026 21:59 | 11 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 2 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 150 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 204 | 18.48 |
| 10/16/2026 21:59 | 818 | 18.48 |
| 10/16/2026 21:59 | 174 | 18.48 |
| 10/16/2026 21:59 | 10 | 18.48 |
| 10/16/2026 21:59 | 10 | 18.485 |
| 10/16/2026 21:59 | 12 | 18.48 |
| 10/16/2026 21:59 | 7 | 18.48 |
| 10/16/2026 21:59 | 3 | 18.48 |
| 10/16/2026 21:59 | 197 | 18.48 |
| 10/16/2026 21:59 | 500 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 3 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 300 | 18.48 |
| 10/16/2026 21:59 | 110 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 24 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 718 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 4 | 18.49 |
| 10/16/2026 21:59 | 24 | 18.49 |
| 10/16/2026 21:59 | 91 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 83 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 4 | 18.49 |
| 10/16/2026 21:59 | 35 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 25 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 20 | 18.49 |
| 10/16/2026 21:59 | 200 | 18.49 |
| 10/16/2026 21:59 | 20 | 18.49 |
| 10/16/2026 21:59 | 42 | 18.485 |
| 10/16/2026 21:59 | 24 | 18.485 |
| 10/16/2026 21:59 | 100 | 18.485 |
| 10/16/2026 21:59 | 58 | 18.485 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 700 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 116 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 1438 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 50 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 300 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 229 | 18.48 |
| 10/16/2026 21:59 | 590 | 18.48 |
| 10/16/2026 21:59 | 300 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 110 | 18.48 |
| 10/16/2026 21:59 | 500 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 125 | 18.48 |
| 10/16/2026 21:59 | 125 | 18.48 |
| 10/16/2026 21:59 | 8 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 94 | 18.48 |
| 10/16/2026 21:59 | 3 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 2 | 18.48 |
| 10/16/2026 21:59 | 195 | 18.48 |
| 10/16/2026 21:59 | 65 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 53 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.475 |
| 10/16/2026 21:59 | 100 | 18.475 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 75 | 18.48 |
| 10/16/2026 21:59 | 300 | 18.48 |
| 10/16/2026 21:59 | 12 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 300 | 18.48 |
| 10/16/2026 21:59 | 300 | 18.48 |
| 10/16/2026 21:59 | 288 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 298 | 18.48 |
| 10/16/2026 21:59 | 121 | 18.48 |
| 10/16/2026 21:59 | 179 | 18.48 |
| 10/16/2026 21:59 | 29 | 18.48 |
| 10/16/2026 21:59 | 419 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 67 | 18.48 |
| 10/16/2026 21:59 | 57 | 18.48 |
| 10/16/2026 21:59 | 8 | 18.48 |
| 10/16/2026 21:59 | 8 | 18.48 |
| 10/16/2026 21:59 | 92 | 18.48 |
| 10/16/2026 21:59 | 105 | 18.48 |
| 10/16/2026 21:59 | 50 | 18.48 |
| 10/16/2026 21:59 | 342 | 18.48 |
| 10/16/2026 21:59 | 288 | 18.48 |
| 10/16/2026 21:59 | 700 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 775 | 18.48 |
| 10/16/2026 21:59 | 42 | 18.48 |
| 10/16/2026 21:59 | 9 | 18.48 |
| 10/16/2026 21:59 | 8 | 18.48 |
| 10/16/2026 21:59 | 33 | 18.48 |
| 10/16/2026 21:59 | 293 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 25 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 50 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 200 | 18.48 |
| 10/16/2026 21:59 | 3 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 6 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 40 | 18.48 |
| 10/16/2026 21:58 | 6 | 18.48 |
| 10/16/2026 21:58 | 1 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 15 | 18.48 |
| 10/16/2026 21:58 | 32 | 18.48 |
| 10/16/2026 21:58 | 125 | 18.48 |
| 10/16/2026 21:58 | 81 | 18.48 |
| 10/16/2026 21:58 | 400 | 18.48 |
| 10/16/2026 21:58 | 300 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 94 | 18.48 |
| 10/16/2026 21:58 | 118 | 18.48 |
| 10/16/2026 21:58 | 67 | 18.485 |
| 10/16/2026 21:58 | 82 | 18.48 |
| 10/16/2026 21:58 | 184 | 18.48 |
| 10/16/2026 21:58 | 6 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 300 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 25 | 18.48 |
| 10/16/2026 21:58 | 296 | 18.48 |
| 10/16/2026 21:58 | 29 | 18.48 |
| 10/16/2026 21:58 | 29 | 18.48 |
| 10/16/2026 21:58 | 96 | 18.48 |
| 10/16/2026 21:58 | 20 | 18.48 |
| 10/16/2026 21:58 | 2 | 18.48 |
| 10/16/2026 21:58 | 78 | 18.48 |
| 10/16/2026 21:58 | 16 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 600 | 18.48 |
| 10/16/2026 21:58 | 400 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 95 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 50 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.475 |
| 10/16/2026 21:58 | 212 | 18.47 |
| 10/16/2026 21:58 | 200 | 18.475 |
| 10/16/2026 21:58 | 600 | 18.475 |
| 10/16/2026 21:58 | 100 | 18.475 |
| 10/16/2026 21:58 | 18 | 18.475 |
| 10/16/2026 21:58 | 10 | 18.475 |
| 10/16/2026 21:58 | 10 | 18.475 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 89 | 18.47 |
| 10/16/2026 21:58 | 11 | 18.47 |
| 10/16/2026 21:58 | 289 | 18.47 |
| 10/16/2026 21:58 | 94 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 6 | 18.47 |
| 10/16/2026 21:58 | 194 | 18.47 |
| 10/16/2026 21:58 | 600 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 83 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 20 | 18.475 |
| 10/16/2026 21:58 | 180 | 18.475 |
| 10/16/2026 21:58 | 1 | 18.475 |
| 10/16/2026 21:58 | 99 | 18.48 |
| 10/16/2026 21:58 | 201 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 180 | 18.48 |
| 10/16/2026 21:58 | 1 | 18.48 |
| 10/16/2026 21:58 | 2 | 18.48 |
| 10/16/2026 21:58 | 18 | 18.48 |
| 10/16/2026 21:58 | 207 | 18.48 |
| 10/16/2026 21:58 | 29 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 89 | 18.48 |
| 10/16/2026 21:58 | 111 | 18.48 |
| 10/16/2026 21:58 | 300 | 18.48 |
| 10/16/2026 21:58 | 89 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 152 | 18.48 |
| 10/16/2026 21:58 | 75 | 18.48 |
| 10/16/2026 21:58 | 73 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.475 |
| 10/16/2026 21:58 | 200 | 18.475 |
| 10/16/2026 21:58 | 200 | 18.475 |
| 10/16/2026 21:58 | 300 | 18.475 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 89 | 18.48 |
| 10/16/2026 21:58 | 173 | 18.48 |
| 10/16/2026 21:58 | 127 | 18.48 |
| 10/16/2026 21:58 | 101 | 18.47 |
| 10/16/2026 21:58 | 10 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 100 | 18.47 |
| 10/16/2026 21:58 | 600 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 6 | 18.48 |
| 10/16/2026 21:58 | 83 | 18.48 |
| 10/16/2026 21:58 | 900 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 200 | 18.49 |
| 10/16/2026 21:58 | 89 | 18.49 |
| 10/16/2026 21:58 | 147 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 10 | 18.49 |
| 10/16/2026 21:58 | 346 | 18.49 |
| 10/16/2026 21:58 | 36 | 18.49 |
| 10/16/2026 21:58 | 10 | 18.49 |
| 10/16/2026 21:58 | 54 | 18.49 |
| 10/16/2026 21:58 | 46 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 203 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.485 |
| 10/16/2026 21:58 | 3 | 18.48 |
| 10/16/2026 21:58 | 32 | 18.48 |
| 10/16/2026 21:58 | 175 | 18.48 |
| 10/16/2026 21:58 | 69 | 18.48 |
| 10/16/2026 21:58 | 300 | 18.48 |
| 10/16/2026 21:58 | 31 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 200 | 18.49 |
| 10/16/2026 21:58 | 500 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 200 | 18.48 |
| 10/16/2026 21:58 | 300 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 50 | 18.48 |
| 10/16/2026 21:58 | 500 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 360 | 18.49 |
| 10/16/2026 21:58 | 225 | 18.49 |
| 10/16/2026 21:58 | 500 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 75 | 18.49 |
| 10/16/2026 21:58 | 300 | 18.49 |
| 10/16/2026 21:58 | 125 | 18.49 |
| 10/16/2026 21:58 | 200 | 18.49 |
| 10/16/2026 21:58 | 19 | 18.49 |
| 10/16/2026 21:58 | 360 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.49 |
| 10/16/2026 21:58 | 5 | 18.49 |
| 10/16/2026 21:58 | 261 | 18.49 |
| 10/16/2026 21:58 | 63 | 18.49 |
| 10/16/2026 21:58 | 36 | 18.49 |
| 10/16/2026 21:58 | 200 | 18.495 |
| 10/16/2026 21:58 | 64 | 18.49 |
| 10/16/2026 21:58 | 187 | 18.49 |
| 10/16/2026 21:58 | 600 | 18.49 |
| 10/16/2026 21:58 | 33 | 18.49 |
| 10/16/2026 21:58 | 82 | 18.49 |
| 10/16/2026 21:58 | 190 | 18.49 |
| 10/16/2026 21:58 | 10 | 18.49 |
| 10/16/2026 21:58 | 200 | 18.50 |
| 10/16/2026 21:58 | 6 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 96 | 18.50 |
| 10/16/2026 21:58 | 371 | 18.50 |
| 10/16/2026 21:58 | 2 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 110 | 18.50 |
| 10/16/2026 21:58 | 29 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 88 | 18.50 |
| 10/16/2026 21:58 | 12 | 18.50 |
| 10/16/2026 21:58 | 88 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 364 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 200 | 18.50 |
| 10/16/2026 21:58 | 91 | 18.50 |
| 10/16/2026 21:58 | 28 | 18.51 |
| 10/16/2026 21:58 | 13 | 18.51 |
| 10/16/2026 21:58 | 11 | 18.51 |
| 10/16/2026 21:58 | 200 | 18.51 |
| 10/16/2026 21:58 | 200 | 18.505 |
| 10/16/2026 21:58 | 200 | 18.505 |
| 10/16/2026 21:58 | 183 | 18.51 |
| 10/16/2026 21:58 | 220 | 18.51 |
| 10/16/2026 21:58 | 1100 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 88 | 18.51 |
| 10/16/2026 21:58 | 189 | 18.52 |
| 10/16/2026 21:58 | 200 | 18.52 |
| 10/16/2026 21:58 | 100 | 18.515 |
| 10/16/2026 21:58 | 200 | 18.515 |
| 10/16/2026 21:58 | 300 | 18.515 |
| 10/16/2026 21:58 | 20 | 18.515 |
| 10/16/2026 21:58 | 600 | 18.515 |
| 10/16/2026 21:58 | 1 | 18.51 |
| 10/16/2026 21:58 | 122 | 18.51 |
| 10/16/2026 21:58 | 15 | 18.51 |
| 10/16/2026 21:58 | 129 | 18.51 |
| 10/16/2026 21:58 | 114 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 335 | 18.51 |
| 10/16/2026 21:58 | 103 | 18.51 |
| 10/16/2026 21:58 | 97 | 18.51 |
| 10/16/2026 21:58 | 13 | 18.51 |
| 10/16/2026 21:58 | 25 | 18.51 |
| 10/16/2026 21:58 | 30 | 18.51 |
| 10/16/2026 21:58 | 270 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 4 | 18.51 |
| 10/16/2026 21:58 | 200 | 18.51 |
| 10/16/2026 21:58 | 100 | 18.51 |
| 10/16/2026 21:58 | 200 | 18.50 |
| 10/16/2026 21:58 | 105 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 200 | 18.50 |
| 10/16/2026 21:58 | 5 | 18.50 |
| 10/16/2026 21:58 | 8 | 18.50 |
| 10/16/2026 21:58 | 187 | 18.50 |
| 10/16/2026 21:58 | 200 | 18.495 |
| 10/16/2026 21:58 | 13 | 18.50 |
| 10/16/2026 21:58 | 200 | 18.50 |
| 10/16/2026 21:58 | 20 | 18.50 |
| 10/16/2026 21:58 | 20 | 18.50 |
| 10/16/2026 21:58 | 73 | 18.50 |
| 10/16/2026 21:58 | 125 | 18.50 |
| 10/16/2026 21:58 | 100 | 18.50 |
| 10/16/2026 21:58 | 36 | 18.50 |
| 10/16/2026 21:58 | 300 | 18.50 |
| 10/16/2026 21:58 | 33 | 18.50 |
| 10/16/2026 21:58 | 200 | 18.50 |
| 10/16/2026 21:58 | 200 | 18.495 |
| 10/16/2026 21:58 | 147 | 18.495 |
| 10/16/2026 21:58 | 100 | 18.495 |
| 10/16/2026 21:57 | 83 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 81 | 18.50 |
| 10/16/2026 21:57 | 36 | 18.50 |
| 10/16/2026 21:57 | 64 | 18.50 |
| 10/16/2026 21:57 | 236 | 18.50 |
| 10/16/2026 21:57 | 300 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 179 | 18.50 |
| 10/16/2026 21:57 | 21 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 156 | 18.50 |
| 10/16/2026 21:57 | 21 | 18.50 |
| 10/16/2026 21:57 | 523 | 18.50 |
| 10/16/2026 21:57 | 38 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 5 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 140 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.495 |
| 10/16/2026 21:57 | 600 | 18.495 |
| 10/16/2026 21:57 | 215 | 18.49 |
| 10/16/2026 21:57 | 24 | 18.49 |
| 10/16/2026 21:57 | 324 | 18.49 |
| 10/16/2026 21:57 | 2 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 200 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 200 | 18.495 |
| 10/16/2026 21:57 | 50 | 18.495 |
| 10/16/2026 21:57 | 276 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 245 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.49 |
| 10/16/2026 21:57 | 79 | 18.49 |
| 10/16/2026 21:57 | 200 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.495 |
| 10/16/2026 21:57 | 42 | 18.50 |
| 10/16/2026 21:57 | 25 | 18.50 |
| 10/16/2026 21:57 | 505 | 18.50 |
| 10/16/2026 21:57 | 79 | 18.50 |
| 10/16/2026 21:57 | 190 | 18.50 |
| 10/16/2026 21:57 | 10 | 18.50 |
| 10/16/2026 21:57 | 8 | 18.50 |
| 10/16/2026 21:57 | 160 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 5 | 18.50 |
| 10/16/2026 21:57 | 10 | 18.50 |
| 10/16/2026 21:57 | 10 | 18.50 |
| 10/16/2026 21:57 | 94 | 18.50 |
| 10/16/2026 21:57 | 75 | 18.50 |
| 10/16/2026 21:57 | 2 | 18.50 |
| 10/16/2026 21:57 | 177 | 18.50 |
| 10/16/2026 21:57 | 19 | 18.50 |
| 10/16/2026 21:57 | 4 | 18.50 |
| 10/16/2026 21:57 | 43 | 18.50 |
| 10/16/2026 21:57 | 82 | 18.50 |
| 10/16/2026 21:57 | 237 | 18.50 |
| 10/16/2026 21:57 | 1 | 18.50 |
| 10/16/2026 21:57 | 1 | 18.50 |
| 10/16/2026 21:57 | 1 | 18.50 |
| 10/16/2026 21:57 | 237 | 18.50 |
| 10/16/2026 21:57 | 125 | 18.50 |
| 10/16/2026 21:57 | 1 | 18.50 |
| 10/16/2026 21:57 | 300 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 84 | 18.50 |
| 10/16/2026 21:57 | 1 | 18.50 |
| 10/16/2026 21:57 | 4 | 18.50 |
| 10/16/2026 21:57 | 237 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 12 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.505 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 35 | 18.50 |
| 10/16/2026 21:57 | 12 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 299 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 6 | 18.50 |
| 10/16/2026 21:57 | 2 | 18.50 |
| 10/16/2026 21:57 | 2 | 18.50 |
| 10/16/2026 21:57 | 300 | 18.50 |
| 10/16/2026 21:57 | 4 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 6 | 18.50 |
| 10/16/2026 21:57 | 79 | 18.50 |
| 10/16/2026 21:57 | 88 | 18.505 |
| 10/16/2026 21:57 | 12 | 18.505 |
| 10/16/2026 21:57 | 105 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.50 |
| 10/16/2026 21:57 | 97 | 18.50 |
| 10/16/2026 21:57 | 3 | 18.50 |
| 10/16/2026 21:57 | 15 | 18.50 |
| 10/16/2026 21:57 | 10 | 18.50 |
| 10/16/2026 21:57 | 9 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 15 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 5 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 41 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 200 | 18.495 |
| 10/16/2026 21:57 | 200 | 18.495 |
| 10/16/2026 21:57 | 300 | 18.495 |
| 10/16/2026 21:57 | 200 | 18.495 |
| 10/16/2026 21:57 | 747 | 18.49 |
| 10/16/2026 21:57 | 200 | 18.49 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 350 | 18.50 |
| 10/16/2026 21:57 | 50 | 18.50 |
| 10/16/2026 21:57 | 75 | 18.50 |
| 10/16/2026 21:57 | 125 | 18.50 |
| 10/16/2026 21:57 | 400 | 18.50 |
| 10/16/2026 21:57 | 4 | 18.50 |
| 10/16/2026 21:57 | 100 | 18.50 |
| 10/16/2026 21:57 | 75 | 18.50 |
| 10/16/2026 21:57 | 140 | 18.51 |
| 10/16/2026 21:57 | 300 | 18.51 |
| 10/16/2026 21:57 | 100 | 18.51 |
| 10/16/2026 21:57 | 83 | 18.51 |
| 10/16/2026 21:57 | 200 | 18.51 |
| 10/16/2026 21:56 | 6 | 18.52 |
| 10/16/2026 21:56 | 83 | 18.52 |
| 10/16/2026 21:56 | 17 | 18.52 |
| 10/16/2026 21:56 | 200 | 18.52 |
| 10/16/2026 21:56 | 600 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 83 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.525 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 200 | 18.52 |
| 10/16/2026 21:56 | 3 | 18.52 |
| 10/16/2026 21:56 | 94 | 18.52 |
| 10/16/2026 21:56 | 1 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 125 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 2 | 18.51 |
| 10/16/2026 21:56 | 4 | 18.51 |
| 10/16/2026 21:56 | 123 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 477 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 90 | 18.51 |
| 10/16/2026 21:56 | 6 | 18.51 |
| 10/16/2026 21:56 | 4 | 18.51 |
| 10/16/2026 21:56 | 98 | 18.51 |
| 10/16/2026 21:56 | 200 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 300 | 18.52 |
| 10/16/2026 21:56 | 98 | 18.52 |
| 10/16/2026 21:56 | 200 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 3 | 18.52 |
| 10/16/2026 21:56 | 300 | 18.52 |
| 10/16/2026 21:56 | 200 | 18.52 |
| 10/16/2026 21:56 | 30 | 18.52 |
| 10/16/2026 21:56 | 130 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 35 | 18.52 |
| 10/16/2026 21:56 | 154 | 18.52 |
| 10/16/2026 21:56 | 96 | 18.52 |
| 10/16/2026 21:56 | 90 | 18.51 |
| 10/16/2026 21:56 | 200 | 18.51 |
| 10/16/2026 21:56 | 300 | 18.51 |
| 10/16/2026 21:56 | 5 | 18.51 |
| 10/16/2026 21:56 | 200 | 18.51 |
| 10/16/2026 21:56 | 4 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 4 | 18.505 |
| 10/16/2026 21:56 | 8 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 12 | 18.505 |
| 10/16/2026 21:56 | 36 | 18.505 |
| 10/16/2026 21:56 | 36 | 18.505 |
| 10/16/2026 21:56 | 36 | 18.505 |
| 10/16/2026 21:55 | 19 | 18.505 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 106 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 300 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 13 | 18.51 |
| 10/16/2026 21:55 | 27 | 18.51 |
| 10/16/2026 21:55 | 130 | 18.51 |
| 10/16/2026 21:55 | 1 | 18.51 |
| 10/16/2026 21:55 | 303 | 18.51 |
| 10/16/2026 21:55 | 130 | 18.51 |
| 10/16/2026 21:55 | 167 | 18.51 |
| 10/16/2026 21:55 | 32 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 6 | 18.51 |
| 10/16/2026 21:55 | 400 | 18.51 |
| 10/16/2026 21:55 | 4 | 18.51 |
| 10/16/2026 21:55 | 10 | 18.51 |
| 10/16/2026 21:55 | 4 | 18.51 |
| 10/16/2026 21:55 | 90 | 18.51 |
| 10/16/2026 21:55 | 109 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 278 | 18.51 |
| 10/16/2026 21:55 | 32 | 18.51 |
| 10/16/2026 21:55 | 8 | 18.515 |
| 10/16/2026 21:55 | 5 | 18.515 |
| 10/16/2026 21:55 | 84 | 18.52 |
| 10/16/2026 21:55 | 3 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 97 | 18.51 |
| 10/16/2026 21:55 | 6 | 18.51 |
| 10/16/2026 21:55 | 5 | 18.51 |
| 10/16/2026 21:55 | 3 | 18.51 |
| 10/16/2026 21:55 | 23 | 18.51 |
| 10/16/2026 21:55 | 74 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 300 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 500 | 18.51 |
| 10/16/2026 21:55 | 39 | 18.50 |
| 10/16/2026 21:55 | 100 | 18.50 |
| 10/16/2026 21:55 | 100 | 18.50 |
| 10/16/2026 21:55 | 117 | 18.50 |
| 10/16/2026 21:55 | 327 | 18.51 |
| 10/16/2026 21:55 | 29 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 200 | 18.51 |
| 10/16/2026 21:55 | 14 | 18.51 |
| 10/16/2026 21:55 | 327 | 18.51 |
| 10/16/2026 21:55 | 200 | 18.51 |
| 10/16/2026 21:55 | 105 | 18.51 |
| 10/16/2026 21:55 | 65 | 18.52 |
| 10/16/2026 21:55 | 200 | 18.52 |
| 10/16/2026 21:55 | 35 | 18.52 |
| 10/16/2026 21:55 | 17 | 18.51 |
| 10/16/2026 21:55 | 129 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 106 | 18.51 |
| 10/16/2026 21:55 | 300 | 18.51 |
| 10/16/2026 21:55 | 300 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 335 | 18.51 |
| 10/16/2026 21:55 | 115 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 62 | 18.51 |
| 10/16/2026 21:55 | 206 | 18.51 |
| 10/16/2026 21:55 | 256 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 50 | 18.50 |
| 10/16/2026 21:55 | 100 | 18.50 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.52 |
| 10/16/2026 21:55 | 100 | 18.52 |
| 10/16/2026 21:55 | 200 | 18.53 |
| 10/16/2026 21:55 | 31 | 18.54 |
| 10/16/2026 21:55 | 69 | 18.54 |
| 10/16/2026 21:55 | 20 | 18.52 |
| 10/16/2026 21:55 | 100 | 18.52 |
| 10/16/2026 21:55 | 50 | 18.51 |
| 10/16/2026 21:55 | 50 | 18.51 |
| 10/16/2026 21:55 | 50 | 18.51 |
| 10/16/2026 21:55 | 75 | 18.51 |
| 10/16/2026 21:55 | 25 | 18.51 |
| 10/16/2026 21:55 | 150 | 18.51 |
| 10/16/2026 21:55 | 50 | 18.51 |
| 10/16/2026 21:55 | 100 | 18.51 |
| 10/16/2026 21:55 | 182 | 18.51 |
| 10/16/2026 21:55 | 18 | 18.51 |
| 10/16/2026 21:55 | 30 | 18.51 |
| 10/16/2026 21:55 | 2 | 18.51 |
| 10/16/2026 21:55 | 50 | 18.50 |
| 10/16/2026 21:55 | 250 | 18.50 |
| 10/16/2026 21:55 | 200 | 18.50 |
| 10/16/2026 21:55 | 2 | 18.50 |
| 10/16/2026 21:55 | 40 | 18.50 |
| 10/16/2026 21:55 | 52 | 18.50 |
| 10/16/2026 21:55 | 148 | 18.50 |
| 10/16/2026 21:55 | 184 | 18.50 |
| 10/16/2026 21:55 | 100 | 18.50 |
| 10/16/2026 21:55 | 6 | 18.50 |
| 10/16/2026 21:55 | 6 | 18.50 |
| 10/16/2026 21:55 | 6 | 18.50 |
| 10/16/2026 21:54 | 98 | 18.50 |
| 10/16/2026 21:54 | 2 | 18.50 |
| 10/16/2026 21:54 | 10 | 18.49 |
| 10/16/2026 21:54 | 56 | 18.50 |
| 10/16/2026 21:54 | 200 | 18.50 |
| 10/16/2026 21:54 | 144 | 18.50 |
| 10/16/2026 21:54 | 148 | 18.50 |
| 10/16/2026 21:54 | 200 | 18.50 |
| 10/16/2026 21:54 | 2 | 18.50 |
| 10/16/2026 21:54 | 2 | 18.50 |
| 10/16/2026 21:54 | 3 | 18.50 |
| 10/16/2026 21:54 | 10 | 18.49 |
| 10/16/2026 21:54 | 200 | 18.49 |
| 10/16/2026 21:54 | 21 | 18.495 |
| 10/16/2026 21:54 | 297 | 18.50 |
| 10/16/2026 21:54 | 3 | 18.50 |
| 10/16/2026 21:54 | 97 | 18.50 |
| 10/16/2026 21:54 | 3 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 10 | 18.49 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.49 |
| 10/16/2026 21:54 | 200 | 18.49 |
| 10/16/2026 21:54 | 232 | 18.49 |
| 10/16/2026 21:54 | 41 | 18.49 |
| 10/16/2026 21:54 | 41 | 18.49 |
| 10/16/2026 21:54 | 17 | 18.49 |
| 10/16/2026 21:54 | 42 | 18.49 |
| 10/16/2026 21:54 | 42 | 18.49 |
| 10/16/2026 21:54 | 100 | 18.49 |
| 10/16/2026 21:54 | 12 | 18.49 |
| 10/16/2026 21:54 | 44 | 18.49 |
| 10/16/2026 21:54 | 44 | 18.49 |
| 10/16/2026 21:54 | 400 | 18.50 |
| 10/16/2026 21:54 | 300 | 18.50 |
| 10/16/2026 21:54 | 50 | 18.50 |
| 10/16/2026 21:54 | 50 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 96 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 4 | 18.50 |
| 10/16/2026 21:54 | 96 | 18.50 |
| 10/16/2026 21:54 | 4 | 18.50 |
| 10/16/2026 21:54 | 96 | 18.50 |
| 10/16/2026 21:54 | 4 | 18.50 |
| 10/16/2026 21:54 | 32 | 18.50 |
| 10/16/2026 21:54 | 32 | 18.50 |
| 10/16/2026 21:54 | 32 | 18.50 |
| 10/16/2026 21:54 | 110 | 18.50 |
| 10/16/2026 21:54 | 32 | 18.50 |
| 10/16/2026 21:54 | 168 | 18.50 |
| 10/16/2026 21:54 | 190 | 18.50 |
| 10/16/2026 21:54 | 300 | 18.50 |
| 10/16/2026 21:54 | 56 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 710 | 18.51 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 100 | 18.51 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 6 | 18.51 |
| 10/16/2026 21:54 | 200 | 18.51 |
| 10/16/2026 21:54 | 200 | 18.51 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 30 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.50 |
| 10/16/2026 21:54 | 1 | 18.50 |
| 10/16/2026 21:54 | 100 | 18.49 |
| 10/16/2026 21:54 | 30 | 18.49 |
| 10/16/2026 21:54 | 200 | 18.49 |
| 10/16/2026 21:54 | 2 | 18.48 |
| 10/16/2026 21:54 | 33 | 18.48 |
| 10/16/2026 21:54 | 67 | 18.48 |
| 10/16/2026 21:54 | 33 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.47 |
| 10/16/2026 21:54 | 167 | 18.48 |
| 10/16/2026 21:54 | 33 | 18.48 |
| 10/16/2026 21:54 | 67 | 18.48 |
| 10/16/2026 21:54 | 33 | 18.48 |
| 10/16/2026 21:54 | 67 | 18.48 |
| 10/16/2026 21:54 | 273 | 18.48 |
| 10/16/2026 21:54 | 200 | 18.48 |
| 10/16/2026 21:54 | 30 | 18.48 |
| 10/16/2026 21:54 | 25 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 20 | 18.48 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:54 | 92 | 18.47 |
| 10/16/2026 21:54 | 23 | 18.47 |
| 10/16/2026 21:54 | 70 | 18.47 |
| 10/16/2026 21:54 | 60 | 18.47 |
| 10/16/2026 21:54 | 100 | 18.47 |
| 10/16/2026 21:54 | 200 | 18.47 |
| 10/16/2026 21:54 | 248 | 18.47 |
| 10/16/2026 21:54 | 252 | 18.47 |
| 10/16/2026 21:54 | 157 | 18.47 |
| 10/16/2026 21:54 | 248 | 18.47 |
| 10/16/2026 21:54 | 252 | 18.47 |
| 10/16/2026 21:54 | 130 | 18.47 |
| 10/16/2026 21:54 | 200 | 18.47 |
| 10/16/2026 21:54 | 60 | 18.47 |
| 10/16/2026 21:54 | 38 | 18.47 |
| 10/16/2026 21:54 | 2 | 18.47 |
| 10/16/2026 21:54 | 62 | 18.47 |
| 10/16/2026 21:54 | 2 | 18.47 |
| 10/16/2026 21:54 | 36 | 18.47 |
| 10/16/2026 21:54 | 238 | 18.47 |
| 10/16/2026 21:54 | 10 | 18.47 |
| 10/16/2026 21:54 | 4 | 18.47 |
| 10/16/2026 21:54 | 138 | 18.47 |
| 10/16/2026 21:54 | 3 | 18.47 |
| 10/16/2026 21:54 | 39 | 18.47 |
| 10/16/2026 21:54 | 100 | 18.47 |
| 10/16/2026 21:54 | 244 | 18.47 |
| 10/16/2026 21:54 | 7 | 18.47 |
| 10/16/2026 21:54 | 2 | 18.47 |
| 10/16/2026 21:54 | 100 | 18.47 |
| 10/16/2026 21:54 | 15 | 18.47 |
| 10/16/2026 21:54 | 200 | 18.465 |
| 10/16/2026 21:53 | 800 | 18.46 |
| 10/16/2026 21:53 | 1 | 18.46 |
| 10/16/2026 21:53 | 22 | 18.46 |
| 10/16/2026 21:53 | 100 | 18.465 |
| 10/16/2026 21:53 | 85 | 18.47 |
| 10/16/2026 21:53 | 15 | 18.47 |
| 10/16/2026 21:53 | 85 | 18.47 |
| 10/16/2026 21:53 | 15 | 18.47 |
| 10/16/2026 21:53 | 2 | 18.46 |
| 10/16/2026 21:53 | 140 | 18.46 |
| 10/16/2026 21:53 | 100 | 18.46 |
| 10/16/2026 21:53 | 200 | 18.45 |
| 10/16/2026 21:52 | 98 | 18.46 |
| 10/16/2026 21:52 | 2 | 18.45 |
| 10/16/2026 21:52 | 200 | 18.46 |
| 10/16/2026 21:52 | 25 | 18.46 |
| 10/16/2026 21:52 | 100 | 18.46 |
| 10/16/2026 21:52 | 100 | 18.46 |
| 10/16/2026 21:52 | 100 | 18.46 |
| 10/16/2026 21:52 | 18 | 18.46 |
| 10/16/2026 21:52 | 100 | 18.45 |
| 10/16/2026 21:52 | 100 | 18.45 |
| 10/16/2026 21:52 | 100 | 18.45 |
| 10/16/2026 21:52 | 20 | 18.45 |
| 10/16/2026 21:52 | 35 | 18.45 |
| 10/16/2026 21:52 | 4 | 18.44 |
| 10/16/2026 21:52 | 2 | 18.44 |
| 10/16/2026 21:52 | 116 | 18.44 |
| 10/16/2026 21:52 | 200 | 18.43 |
| 10/16/2026 21:52 | 48 | 18.44 |
| 10/16/2026 21:52 | 36 | 18.44 |
| 10/16/2026 21:52 | 20 | 18.44 |
| 10/16/2026 21:52 | 4 | 18.43 |
| 10/16/2026 21:52 | 4 | 18.43 |
| 10/16/2026 21:52 | 100 | 18.43 |
| 10/16/2026 21:52 | 3 | 18.43 |
| 10/16/2026 21:52 | 6 | 18.43 |
| 10/16/2026 21:52 | 100 | 18.43 |
| 10/16/2026 21:52 | 21 | 18.43 |
| 10/16/2026 21:52 | 100 | 18.43 |
| 10/16/2026 21:52 | 25 | 18.43 |
| 10/16/2026 21:52 | 125 | 18.43 |
| 10/16/2026 21:52 | 25 | 18.43 |
| 10/16/2026 21:52 | 100 | 18.43 |
| 10/16/2026 21:52 | 85 | 18.43 |
| 10/16/2026 21:52 | 101 | 18.43 |
| 10/16/2026 21:52 | 55 | 18.43 |
| 10/16/2026 21:52 | 44 | 18.43 |
| 10/16/2026 21:52 | 11 | 18.43 |
| 10/16/2026 21:52 | 289 | 18.43 |
| 10/16/2026 21:52 | 35 | 18.43 |
| 10/16/2026 21:52 | 55 | 18.43 |
| 10/16/2026 21:52 | 55 | 18.43 |
| 10/16/2026 21:52 | 20 | 18.43 |
| 10/16/2026 21:52 | 5 | 18.43 |
| 10/16/2026 21:52 | 2 | 18.43 |
| 10/16/2026 21:52 | 45 | 18.43 |
| 10/16/2026 21:52 | 14 | 18.43 |
| 10/16/2026 21:52 | 100 | 18.43 |
| 10/16/2026 21:52 | 25 | 18.43 |
| 10/16/2026 21:52 | 100 | 18.43 |
| 10/16/2026 21:52 | 35 | 18.43 |
| 10/16/2026 21:52 | 200 | 18.425 |
| 10/16/2026 21:51 | 18 | 18.41 |
| 10/16/2026 21:51 | 44 | 18.415 |
| 10/16/2026 21:51 | 30 | 18.415 |
| 10/16/2026 21:51 | 18 | 18.41 |
| 10/16/2026 21:51 | 78 | 18.41 |
| 10/16/2026 21:51 | 22 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 17 | 18.41 |
| 10/16/2026 21:51 | 83 | 18.41 |
| 10/16/2026 21:51 | 17 | 18.41 |
| 10/16/2026 21:51 | 83 | 18.41 |
| 10/16/2026 21:51 | 17 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 200 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 300 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 200 | 18.41 |
| 10/16/2026 21:51 | 40 | 18.41 |
| 10/16/2026 21:51 | 72 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 1000 | 18.41 |
| 10/16/2026 21:51 | 100 | 18.41 |
| 10/16/2026 21:51 | 84 | 18.42 |
| 10/16/2026 21:51 | 16 | 18.42 |
| 10/16/2026 21:51 | 84 | 18.42 |
| 10/16/2026 21:51 | 25 | 18.42 |
| 10/16/2026 21:51 | 19 | 18.42 |
| 10/16/2026 21:51 | 100 | 18.42 |
| 10/16/2026 21:51 | 281 | 18.42 |
| 10/16/2026 21:51 | 100 | 18.42 |
| 10/16/2026 21:51 | 100 | 18.42 |
| 10/16/2026 21:51 | 100 | 18.42 |
| 10/16/2026 21:51 | 118 | 18.42 |
| 10/16/2026 21:51 | 99 | 18.42 |
| 10/16/2026 21:51 | 125 | 18.43 |
| 10/16/2026 21:51 | 99 | 18.44 |
| 10/16/2026 21:51 | 201 | 18.44 |
| 10/16/2026 21:51 | 100 | 18.44 |
| 10/16/2026 21:51 | 1 | 18.44 |
| 10/16/2026 21:51 | 100 | 18.44 |
| 10/16/2026 21:51 | 44 | 18.44 |
| 10/16/2026 21:51 | 25 | 18.44 |
| 10/16/2026 21:51 | 131 | 18.44 |
| 10/16/2026 21:51 | 200 | 18.44 |
| 10/16/2026 21:51 | 4 | 18.44 |
| 10/16/2026 21:51 | 20 | 18.44 |
| 10/16/2026 21:51 | 80 | 18.44 |
| 10/16/2026 21:51 | 100 | 18.43 |
| 10/16/2026 21:51 | 100 | 18.43 |
| 10/16/2026 21:51 | 4 | 18.43 |
| 10/16/2026 21:51 | 23 | 18.43 |
| 10/16/2026 21:51 | 4 | 18.43 |
| 10/16/2026 21:51 | 100 | 18.43 |
| 10/16/2026 21:51 | 20 | 18.43 |
| 10/16/2026 21:51 | 97 | 18.43 |
| 10/16/2026 21:51 | 3 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 1 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 82 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.44 |
| 10/16/2026 21:50 | 25 | 18.44 |
| 10/16/2026 21:50 | 25 | 18.44 |
| 10/16/2026 21:50 | 25 | 18.44 |
| 10/16/2026 21:50 | 25 | 18.44 |
| 10/16/2026 21:50 | 25 | 18.44 |
| 10/16/2026 21:50 | 50 | 18.44 |
| 10/16/2026 21:50 | 7 | 18.44 |
| 10/16/2026 21:50 | 5 | 18.44 |
| 10/16/2026 21:50 | 70 | 18.44 |
| 10/16/2026 21:50 | 3 | 18.44 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 40 | 18.43 |
| 10/16/2026 21:50 | 241 | 18.43 |
| 10/16/2026 21:50 | 234 | 18.43 |
| 10/16/2026 21:50 | 262 | 18.43 |
| 10/16/2026 21:50 | 21 | 18.43 |
| 10/16/2026 21:50 | 179 | 18.43 |
| 10/16/2026 21:50 | 5 | 18.43 |
| 10/16/2026 21:50 | 40 | 18.43 |
| 10/16/2026 21:50 | 200 | 18.42 |
| 10/16/2026 21:50 | 200 | 18.42 |
| 10/16/2026 21:50 | 155 | 18.42 |
| 10/16/2026 21:50 | 25 | 18.42 |
| 10/16/2026 21:50 | 1 | 18.41 |
| 10/16/2026 21:50 | 71 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 72 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 4 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 1 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 72 | 18.43 |
| 10/16/2026 21:50 | 160 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 500 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 10 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 1 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 10 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 500 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 400 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 700 | 18.42 |
| 10/16/2026 21:50 | 10 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 1 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 189 | 18.42 |
| 10/16/2026 21:50 | 46 | 18.43 |
| 10/16/2026 21:50 | 30 | 18.43 |
| 10/16/2026 21:50 | 80 | 18.43 |
| 10/16/2026 21:50 | 20 | 18.43 |
| 10/16/2026 21:50 | 80 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 69 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 100 | 18.42 |
| 10/16/2026 21:50 | 10 | 18.42 |
| 10/16/2026 21:50 | 73 | 18.43 |
| 10/16/2026 21:50 | 98 | 18.43 |
| 10/16/2026 21:50 | 56 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 1 | 18.43 |
| 10/16/2026 21:50 | 10 | 18.43 |
| 10/16/2026 21:50 | 172 | 18.43 |
| 10/16/2026 21:50 | 77 | 18.43 |
| 10/16/2026 21:50 | 189 | 18.43 |
| 10/16/2026 21:50 | 90 | 18.43 |
| 10/16/2026 21:50 | 10 | 18.43 |
| 10/16/2026 21:50 | 75 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 100 | 18.43 |
| 10/16/2026 21:50 | 77 | 18.43 |
| 10/16/2026 21:50 | 178 | 18.43 |
| 10/16/2026 21:50 | 272 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 52 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 75 | 18.43 |
| 10/16/2026 21:50 | 25 | 18.43 |
| 10/16/2026 21:50 | 16 | 18.42 |
| 10/16/2026 21:50 | 600 | 18.43 |
| 10/16/2026 21:50 | 1 | 18.46 |
| 10/16/2026 21:50 | 81 | 18.47 |
| 10/16/2026 21:50 | 54 | 18.47 |
| 10/16/2026 21:50 | 249 | 18.47 |
| 10/16/2026 21:50 | 20 | 18.44 |
| 10/16/2026 21:50 | 54 | 18.48 |
| 10/16/2026 21:50 | 66 | 18.47 |
| 10/16/2026 21:50 | 134 | 18.47 |
| 10/16/2026 21:50 | 100 | 18.47 |
| 10/16/2026 21:50 | 400 | 18.47 |
| 10/16/2026 21:50 | 5 | 18.47 |
| 10/16/2026 21:50 | 200 | 18.47 |
| 10/16/2026 21:50 | 66 | 18.48 |
| 10/16/2026 21:50 | 1 | 18.48 |
| 10/16/2026 21:50 | 53 | 18.48 |
| 10/16/2026 21:50 | 100 | 18.48 |
| 10/16/2026 21:50 | 100 | 18.48 |
| 10/16/2026 21:50 | 5 | 18.48 |
| 10/16/2026 21:50 | 100 | 18.49 |
| 10/16/2026 21:50 | 303 | 18.49 |
| 10/16/2026 21:50 | 1 | 18.50 |
| 10/16/2026 21:50 | 100 | 18.50 |
| 10/16/2026 21:50 | 100 | 18.50 |
| 10/16/2026 21:50 | 35 | 18.50 |
| 10/16/2026 21:50 | 40 | 18.50 |
| 10/16/2026 21:49 | 200 | 18.48 |
| 10/16/2026 21:49 | 1 | 18.50 |
| 10/16/2026 21:49 | 200 | 18.50 |
| 10/16/2026 21:49 | 50 | 18.50 |
| 10/16/2026 21:49 | 20 | 18.50 |
| 10/16/2026 21:49 | 5 | 18.50 |
| 10/16/2026 21:49 | 1 | 18.50 |
| 10/16/2026 21:49 | 20 | 18.50 |
| 10/16/2026 21:49 | 100 | 18.50 |
| 10/16/2026 21:49 | 150 | 18.50 |
| 10/16/2026 21:49 | 1 | 18.51 |
| 10/16/2026 21:49 | 1 | 18.52 |
| 10/16/2026 21:49 | 100 | 18.55 |
| 10/16/2026 21:49 | 500 | 18.55 |
| 10/16/2026 21:49 | 100 | 18.58 |
| 10/16/2026 21:49 | 200 | 18.58 |
| 10/16/2026 21:49 | 100 | 18.59 |
| 10/16/2026 21:49 | 2 | 18.59 |
| 10/16/2026 21:49 | 25 | 18.59 |
| 10/16/2026 21:49 | 25 | 18.59 |
| 10/16/2026 21:49 | 50 | 18.59 |
| 10/16/2026 21:49 | 200 | 18.59 |
| 10/16/2026 21:49 | 3 | 18.59 |
| 10/16/2026 21:49 | 35 | 18.59 |
| 10/16/2026 21:49 | 75 | 18.59 |
| 10/16/2026 21:49 | 3 | 18.58 |
| 10/16/2026 21:49 | 300 | 18.58 |
| 10/16/2026 21:49 | 100 | 18.57 |
| 10/16/2026 21:48 | 300 | 18.56 |
| 10/16/2026 21:48 | 100 | 18.56 |
| 10/16/2026 21:48 | 100 | 18.56 |
| 10/16/2026 21:48 | 200 | 18.56 |
| 10/16/2026 21:48 | 100 | 18.56 |
| 10/16/2026 21:48 | 200 | 18.56 |
| 10/16/2026 21:48 | 200 | 18.56 |
| 10/16/2026 21:48 | 1 | 18.58 |
| 10/16/2026 21:48 | 20 | 18.60 |
| 10/16/2026 21:48 | 300 | 18.60 |
| 10/16/2026 21:48 | 300 | 18.60 |
| 10/16/2026 21:48 | 429 | 18.61 |
| 10/16/2026 21:48 | 229 | 18.61 |
| 10/16/2026 21:48 | 100 | 18.61 |
| 10/16/2026 21:48 | 100 | 18.61 |
| 10/16/2026 21:48 | 100 | 18.62 |
| 10/16/2026 21:48 | 50 | 18.62 |
| 10/16/2026 21:48 | 100 | 18.62 |
| 10/16/2026 21:48 | 500 | 18.62 |
| 10/16/2026 21:48 | 100 | 18.62 |
| 10/16/2026 21:48 | 45 | 18.61 |
| 10/16/2026 21:48 | 100 | 18.61 |
| 10/16/2026 21:48 | 143 | 18.61 |
| 10/16/2026 21:48 | 236 | 18.61 |
| 10/16/2026 21:48 | 35 | 18.61 |
| 10/16/2026 21:48 | 5 | 18.60 |
| 10/16/2026 21:48 | 3 | 18.60 |
| 10/16/2026 21:48 | 280 | 18.60 |
| 10/16/2026 21:48 | 22 | 18.60 |
| 10/16/2026 21:48 | 8 | 18.60 |
| 10/16/2026 21:48 | 2 | 18.60 |
| 10/16/2026 21:48 | 200 | 18.60 |
| 10/16/2026 21:48 | 100 | 18.59 |
| 10/16/2026 21:48 | 100 | 18.60 |
| 10/16/2026 21:48 | 138 | 18.59 |
| 10/16/2026 21:48 | 100 | 18.59 |
| 10/16/2026 21:48 | 24 | 18.59 |
| 10/16/2026 21:48 | 16 | 18.59 |
| 10/16/2026 21:48 | 10 | 18.60 |
| 10/16/2026 21:48 | 92 | 18.61 |
| 10/16/2026 21:48 | 100 | 18.61 |
| 10/16/2026 21:48 | 100 | 18.61 |
| 10/16/2026 21:48 | 10 | 18.63 |
| 10/16/2026 21:48 | 100 | 18.62 |
| 10/16/2026 21:47 | 310 | 18.63 |
| 10/16/2026 21:47 | 100 | 18.63 |
| 10/16/2026 21:47 | 100 | 18.63 |
| 10/16/2026 21:47 | 10 | 18.63 |
| 10/16/2026 21:47 | 100 | 18.65 |
| 10/16/2026 21:47 | 100 | 18.65 |
| 10/16/2026 21:47 | 100 | 18.65 |
| 10/16/2026 21:47 | 100 | 18.65 |
| 10/16/2026 21:47 | 41 | 18.65 |
| 10/16/2026 21:47 | 30 | 18.65 |
| 10/16/2026 21:47 | 127 | 18.65 |
| 10/16/2026 21:47 | 100 | 18.65 |
| 10/16/2026 21:47 | 2 | 18.65 |
| 10/16/2026 21:47 | 1 | 18.65 |
| 10/16/2026 21:47 | 281 | 18.64 |
| 10/16/2026 21:47 | 100 | 18.64 |
| 10/16/2026 21:47 | 100 | 18.64 |
| 10/16/2026 21:47 | 1 | 18.64 |
| 10/16/2026 21:46 | 100 | 18.64 |
| 10/16/2026 21:46 | 40 | 18.64 |
| 10/16/2026 21:46 | 133 | 18.64 |
| 10/16/2026 21:46 | 100 | 18.64 |
| 10/16/2026 21:46 | 35 | 18.64 |
| 10/16/2026 21:46 | 25 | 18.63 |
| 10/16/2026 21:46 | 100 | 18.63 |
| 10/16/2026 21:46 | 100 | 18.63 |
| 10/16/2026 21:46 | 100 | 18.63 |
| 10/16/2026 21:46 | 300 | 18.63 |
| 10/16/2026 21:46 | 100 | 18.63 |
| 10/16/2026 21:46 | 50 | 18.62 |
| 10/16/2026 21:46 | 50 | 18.62 |
| 10/16/2026 21:46 | 100 | 18.62 |
| 10/16/2026 21:46 | 3 | 18.62 |
| 10/16/2026 21:46 | 140 | 18.61 |
| 10/16/2026 21:46 | 200 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 300 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 300 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 26 | 18.61 |
| 10/16/2026 21:46 | 2 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 72 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.60 |
| 10/16/2026 21:46 | 164 | 18.61 |
| 10/16/2026 21:46 | 196 | 18.61 |
| 10/16/2026 21:46 | 300 | 18.61 |
| 10/16/2026 21:46 | 700 | 18.61 |
| 10/16/2026 21:46 | 721 | 18.61 |
| 10/16/2026 21:46 | 642 | 18.61 |
| 10/16/2026 21:46 | 79 | 18.61 |
| 10/16/2026 21:46 | 21 | 18.61 |
| 10/16/2026 21:46 | 700 | 18.61 |
| 10/16/2026 21:46 | 721 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 200 | 18.61 |
| 10/16/2026 21:46 | 421 | 18.61 |
| 10/16/2026 21:46 | 279 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.62 |
| 10/16/2026 21:46 | 100 | 18.62 |
| 10/16/2026 21:46 | 100 | 18.62 |
| 10/16/2026 21:46 | 300 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 66 | 18.60 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 35 | 18.61 |
| 10/16/2026 21:46 | 300 | 18.59 |
| 10/16/2026 21:46 | 500 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 33 | 18.58 |
| 10/16/2026 21:46 | 61 | 18.58 |
| 10/16/2026 21:46 | 69 | 18.58 |
| 10/16/2026 21:46 | 231 | 18.58 |
| 10/16/2026 21:46 | 33 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 130 | 18.58 |
| 10/16/2026 21:46 | 231 | 18.58 |
| 10/16/2026 21:46 | 500 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 116 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 87 | 18.58 |
| 10/16/2026 21:46 | 43 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 20 | 18.57 |
| 10/16/2026 21:46 | 25 | 18.57 |
| 10/16/2026 21:46 | 100 | 18.57 |
| 10/16/2026 21:46 | 100 | 18.57 |
| 10/16/2026 21:46 | 200 | 18.57 |
| 10/16/2026 21:46 | 100 | 18.57 |
| 10/16/2026 21:46 | 100 | 18.57 |
| 10/16/2026 21:46 | 100 | 18.57 |
| 10/16/2026 21:46 | 100 | 18.57 |
| 10/16/2026 21:46 | 25 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 21 | 18.58 |
| 10/16/2026 21:46 | 300 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 231 | 18.59 |
| 10/16/2026 21:46 | 200 | 18.59 |
| 10/16/2026 21:46 | 655 | 18.59 |
| 10/16/2026 21:46 | 245 | 18.59 |
| 10/16/2026 21:46 | 56 | 18.59 |
| 10/16/2026 21:46 | 26 | 18.58 |
| 10/16/2026 21:46 | 74 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 228 | 18.58 |
| 10/16/2026 21:46 | 228 | 18.58 |
| 10/16/2026 21:46 | 44 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 1175 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 100 | 18.58 |
| 10/16/2026 21:46 | 44 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 1 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 2 | 18.59 |
| 10/16/2026 21:46 | 141 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 75 | 18.59 |
| 10/16/2026 21:46 | 25 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.59 |
| 10/16/2026 21:46 | 100 | 18.60 |
| 10/16/2026 21:46 | 17 | 18.60 |
| 10/16/2026 21:46 | 283 | 18.60 |
| 10/16/2026 21:46 | 100 | 18.60 |
| 10/16/2026 21:46 | 100 | 18.60 |
| 10/16/2026 21:46 | 1 | 18.60 |
| 10/16/2026 21:46 | 620 | 18.60 |
| 10/16/2026 21:46 | 80 | 18.60 |
| 10/16/2026 21:46 | 20 | 18.60 |
| 10/16/2026 21:46 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 76 | 18.59 |
| 10/16/2026 21:45 | 1 | 18.59 |
| 10/16/2026 21:45 | 769 | 18.59 |
| 10/16/2026 21:45 | 31 | 18.59 |
| 10/16/2026 21:45 | 300 | 18.59 |
| 10/16/2026 21:45 | 779 | 18.59 |
| 10/16/2026 21:45 | 133 | 18.59 |
| 10/16/2026 21:45 | 50 | 18.59 |
| 10/16/2026 21:45 | 76 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 176 | 18.60 |
| 10/16/2026 21:45 | 4 | 18.60 |
| 10/16/2026 21:45 | 200 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 200 | 18.59 |
| 10/16/2026 21:45 | 200 | 18.59 |
| 10/16/2026 21:45 | 234 | 18.59 |
| 10/16/2026 21:45 | 300 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 200 | 18.595 |
| 10/16/2026 21:45 | 200 | 18.595 |
| 10/16/2026 21:45 | 300 | 18.595 |
| 10/16/2026 21:45 | 300 | 18.595 |
| 10/16/2026 21:45 | 300 | 18.595 |
| 10/16/2026 21:45 | 2 | 18.58 |
| 10/16/2026 21:45 | 173 | 18.58 |
| 10/16/2026 21:45 | 300 | 18.59 |
| 10/16/2026 21:45 | 125 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 300 | 18.56 |
| 10/16/2026 21:45 | 28 | 18.56 |
| 10/16/2026 21:45 | 172 | 18.56 |
| 10/16/2026 21:45 | 75 | 18.56 |
| 10/16/2026 21:45 | 100 | 18.56 |
| 10/16/2026 21:45 | 58 | 18.54 |
| 10/16/2026 21:45 | 18 | 18.54 |
| 10/16/2026 21:45 | 12 | 18.54 |
| 10/16/2026 21:45 | 16 | 18.54 |
| 10/16/2026 21:45 | 76 | 18.54 |
| 10/16/2026 21:45 | 25 | 18.535 |
| 10/16/2026 21:45 | 67 | 18.535 |
| 10/16/2026 21:45 | 76 | 18.54 |
| 10/16/2026 21:45 | 12 | 18.54 |
| 10/16/2026 21:45 | 74 | 18.54 |
| 10/16/2026 21:45 | 1 | 18.54 |
| 10/16/2026 21:45 | 67 | 18.54 |
| 10/16/2026 21:45 | 25 | 18.54 |
| 10/16/2026 21:45 | 67 | 18.54 |
| 10/16/2026 21:45 | 25 | 18.54 |
| 10/16/2026 21:45 | 175 | 18.535 |
| 10/16/2026 21:45 | 25 | 18.535 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 92 | 18.53 |
| 10/16/2026 21:45 | 92 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 200 | 18.52 |
| 10/16/2026 21:45 | 100 | 18.52 |
| 10/16/2026 21:45 | 19 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 56 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 25 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 75 | 18.53 |
| 10/16/2026 21:45 | 25 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 100 | 18.53 |
| 10/16/2026 21:45 | 92 | 18.53 |
| 10/16/2026 21:45 | 74 | 18.53 |
| 10/16/2026 21:45 | 172 | 18.53 |
| 10/16/2026 21:45 | 200 | 18.525 |
| 10/16/2026 21:45 | 99 | 18.53 |
| 10/16/2026 21:45 | 1 | 18.53 |
| 10/16/2026 21:45 | 900 | 18.54 |
| 10/16/2026 21:45 | 333 | 18.56 |
| 10/16/2026 21:45 | 200 | 18.56 |
| 10/16/2026 21:45 | 200 | 18.56 |
| 10/16/2026 21:45 | 10 | 18.56 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 284 | 18.57 |
| 10/16/2026 21:45 | 125 | 18.57 |
| 10/16/2026 21:45 | 300 | 18.57 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 93 | 18.57 |
| 10/16/2026 21:45 | 22 | 18.58 |
| 10/16/2026 21:45 | 226 | 18.58 |
| 10/16/2026 21:45 | 22 | 18.58 |
| 10/16/2026 21:45 | 3 | 18.58 |
| 10/16/2026 21:45 | 6 | 18.58 |
| 10/16/2026 21:45 | 19 | 18.58 |
| 10/16/2026 21:45 | 300 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 15 | 18.59 |
| 10/16/2026 21:45 | 58 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 203 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 93 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 10 | 18.60 |
| 10/16/2026 21:45 | 93 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 10 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 93 | 18.59 |
| 10/16/2026 21:45 | 74 | 18.59 |
| 10/16/2026 21:45 | 72 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 74 | 18.59 |
| 10/16/2026 21:45 | 26 | 18.59 |
| 10/16/2026 21:45 | 74 | 18.59 |
| 10/16/2026 21:45 | 26 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 93 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 275 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 87 | 18.59 |
| 10/16/2026 21:45 | 84 | 18.59 |
| 10/16/2026 21:45 | 616 | 18.59 |
| 10/16/2026 21:45 | 93 | 18.59 |
| 10/16/2026 21:45 | 25 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 74 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 93 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 40 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 74 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 10 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 74 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 39 | 18.60 |
| 10/16/2026 21:45 | 72 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 125 | 18.60 |
| 10/16/2026 21:45 | 10 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 150 | 18.60 |
| 10/16/2026 21:45 | 200 | 18.59 |
| 10/16/2026 21:45 | 95 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 67 | 18.59 |
| 10/16/2026 21:45 | 95 | 18.60 |
| 10/16/2026 21:45 | 65 | 18.60 |
| 10/16/2026 21:45 | 95 | 18.60 |
| 10/16/2026 21:45 | 76 | 18.60 |
| 10/16/2026 21:45 | 151 | 18.60 |
| 10/16/2026 21:45 | 25 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 56 | 18.60 |
| 10/16/2026 21:45 | 44 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 300 | 18.60 |
| 10/16/2026 21:45 | 400 | 18.60 |
| 10/16/2026 21:45 | 50 | 18.60 |
| 10/16/2026 21:45 | 50 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.60 |
| 10/16/2026 21:45 | 50 | 18.605 |
| 10/16/2026 21:45 | 40 | 18.60 |
| 10/16/2026 21:45 | 60 | 18.60 |
| 10/16/2026 21:45 | 400 | 18.60 |
| 10/16/2026 21:45 | 140 | 18.595 |
| 10/16/2026 21:45 | 200 | 18.60 |
| 10/16/2026 21:45 | 300 | 18.60 |
| 10/16/2026 21:45 | 80 | 18.60 |
| 10/16/2026 21:45 | 57 | 18.61 |
| 10/16/2026 21:45 | 100 | 18.61 |
| 10/16/2026 21:45 | 95 | 18.62 |
| 10/16/2026 21:45 | 100 | 18.62 |
| 10/16/2026 21:45 | 374 | 18.62 |
| 10/16/2026 21:45 | 588 | 18.62 |
| 10/16/2026 21:45 | 1749 | 18.62 |
| 10/16/2026 21:45 | 287 | 18.62 |
| 10/16/2026 21:45 | 95 | 18.62 |
| 10/16/2026 21:45 | 200 | 18.62 |
| 10/16/2026 21:45 | 197 | 18.62 |
| 10/16/2026 21:45 | 103 | 18.62 |
| 10/16/2026 21:45 | 42 | 18.62 |
| 10/16/2026 21:45 | 167 | 18.62 |
| 10/16/2026 21:45 | 1 | 18.62 |
| 10/16/2026 21:45 | 40 | 18.62 |
| 10/16/2026 21:45 | 100 | 18.61 |
| 10/16/2026 21:45 | 100 | 18.61 |
| 10/16/2026 21:45 | 1 | 18.61 |
| 10/16/2026 21:45 | 35 | 18.61 |
| 10/16/2026 21:45 | 100 | 18.61 |
| 10/16/2026 21:45 | 76 | 18.60 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 300 | 18.59 |
| 10/16/2026 21:45 | 95 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 76 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 134 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 119 | 18.58 |
| 10/16/2026 21:45 | 167 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 400 | 18.59 |
| 10/16/2026 21:45 | 33 | 18.59 |
| 10/16/2026 21:45 | 167 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 10 | 18.59 |
| 10/16/2026 21:45 | 20 | 18.59 |
| 10/16/2026 21:45 | 1 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 39 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.59 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 35 | 18.57 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 100 | 18.56 |
| 10/16/2026 21:45 | 4 | 18.56 |
| 10/16/2026 21:45 | 1 | 18.56 |
| 10/16/2026 21:45 | 94 | 18.56 |
| 10/16/2026 21:45 | 100 | 18.56 |
| 10/16/2026 21:45 | 1 | 18.56 |
| 10/16/2026 21:45 | 600 | 18.56 |
| 10/16/2026 21:45 | 100 | 18.56 |
| 10/16/2026 21:45 | 1 | 18.56 |
| 10/16/2026 21:45 | 1 | 18.56 |
| 10/16/2026 21:45 | 94 | 18.56 |
| 10/16/2026 21:45 | 275 | 18.57 |
| 10/16/2026 21:45 | 25 | 18.57 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 100 | 18.57 |
| 10/16/2026 21:45 | 31 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 114 | 18.58 |
| 10/16/2026 21:45 | 12 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 268 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 50 | 18.58 |
| 10/16/2026 21:45 | 50 | 18.58 |
| 10/16/2026 21:45 | 50 | 18.58 |
| 10/16/2026 21:45 | 25 | 18.58 |
| 10/16/2026 21:45 | 25 | 18.58 |
| 10/16/2026 21:45 | 100 | 18.58 |
| 10/16/2026 21:45 | 3 | 18.58 |
| 10/16/2026 21:45 | 200 | 18.58 |
| 10/16/2026 21:45 | 30 | 18.58 |
| 10/16/2026 21:45 | 35 | 18.58 |
| 10/16/2026 21:44 | 2 | 18.57 |
| 10/16/2026 21:44 | 2 | 18.57 |
| 10/16/2026 21:44 | 2 | 18.57 |
| 10/16/2026 21:44 | 4 | 18.57 |
| 10/16/2026 21:44 | 38 | 18.57 |
| 10/16/2026 21:44 | 7 | 18.57 |
| 10/16/2026 21:44 | 1000 | 18.57 |
| 10/16/2026 21:44 | 2 | 18.565 |
| 10/16/2026 21:44 | 2 | 18.565 |
| 10/16/2026 21:44 | 2 | 18.565 |
| 10/16/2026 21:44 | 200 | 18.57 |
| 10/16/2026 21:44 | 300 | 18.57 |
| 10/16/2026 21:44 | 106 | 18.57 |
| 10/16/2026 21:44 | 100 | 18.57 |
| 10/16/2026 21:44 | 13 | 18.56 |
| 10/16/2026 21:44 | 25 | 18.56 |
| 10/16/2026 21:44 | 125 | 18.56 |
| 10/16/2026 21:44 | 112 | 18.56 |
| 10/16/2026 21:44 | 25 | 18.56 |
| 10/16/2026 21:44 | 75 | 18.56 |
| 10/16/2026 21:44 | 25 | 18.56 |
| 10/16/2026 21:44 | 100 | 18.56 |
| 10/16/2026 21:44 | 100 | 18.56 |
| 10/16/2026 21:44 | 200 | 18.56 |
| 10/16/2026 21:44 | 100 | 18.56 |
| 10/16/2026 21:44 | 200 | 18.56 |
| 10/16/2026 21:44 | 100 | 18.56 |
| 10/16/2026 21:44 | 100 | 18.56 |
| 10/16/2026 21:44 | 300 | 18.565 |
| 10/16/2026 21:44 | 5 | 18.57 |
| 10/16/2026 21:44 | 300 | 18.57 |
| 10/16/2026 21:44 | 34 | 18.58 |
| 10/16/2026 21:44 | 22 | 18.58 |
| 10/16/2026 21:44 | 28 | 18.58 |
| 10/16/2026 21:44 | 314 | 18.58 |
| 10/16/2026 21:44 | 231 | 18.58 |
| 10/16/2026 21:44 | 25 | 18.58 |
| 10/16/2026 21:44 | 43 | 18.58 |
| 10/16/2026 21:44 | 42 | 18.58 |
| 10/16/2026 21:44 | 300 | 18.58 |
| 10/16/2026 21:44 | 22 | 18.58 |
| 10/16/2026 21:44 | 355 | 18.58 |
| 10/16/2026 21:44 | 178 | 18.58 |
| 10/16/2026 21:44 | 545 | 18.58 |
| 10/16/2026 21:44 | 200 | 18.58 |
| 10/16/2026 21:44 | 10 | 18.58 |
| 10/16/2026 21:43 | 2 | 18.59 |
| 10/16/2026 21:43 | 2 | 18.59 |
| 10/16/2026 21:43 | 2 | 18.59 |
| 10/16/2026 21:43 | 322 | 18.60 |
| 10/16/2026 21:43 | 100 | 18.60 |
| 10/16/2026 21:43 | 100 | 18.60 |
| 10/16/2026 21:43 | 600 | 18.61 |
| 10/16/2026 21:43 | 100 | 18.61 |
| 10/16/2026 21:43 | 1 | 18.61 |
| 10/16/2026 21:43 | 100 | 18.61 |
| 10/16/2026 21:43 | 7 | 18.61 |
| 10/16/2026 21:43 | 2 | 18.61 |
| 10/16/2026 21:43 | 36 | 18.61 |
| 10/16/2026 21:42 | 14 | 18.61 |
| 10/16/2026 21:42 | 22 | 18.61 |
| 10/16/2026 21:42 | 91 | 18.61 |
| 10/16/2026 21:42 | 152 | 18.61 |
| 10/16/2026 21:42 | 113 | 18.61 |
| 10/16/2026 21:42 | 55 | 18.61 |
| 10/16/2026 21:42 | 115 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 152 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 152 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 121 | 18.61 |
| 10/16/2026 21:42 | 6 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 111 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 500 | 18.61 |
| 10/16/2026 21:42 | 1 | 18.61 |
| 10/16/2026 21:42 | 23 | 18.61 |
| 10/16/2026 21:42 | 112 | 18.61 |
| 10/16/2026 21:42 | 40 | 18.61 |
| 10/16/2026 21:42 | 60 | 18.61 |
| 10/16/2026 21:42 | 216 | 18.61 |
| 10/16/2026 21:42 | 124 | 18.61 |
| 10/16/2026 21:42 | 25 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 300 | 18.61 |
| 10/16/2026 21:42 | 112 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 149 | 18.61 |
| 10/16/2026 21:42 | 10 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 149 | 18.60 |
| 10/16/2026 21:42 | 300 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 100 | 18.61 |
| 10/16/2026 21:42 | 60 | 18.59 |
| 10/16/2026 21:42 | 64 | 18.59 |
| 10/16/2026 21:42 | 40 | 18.59 |
| 10/16/2026 21:42 | 148 | 18.59 |
| 10/16/2026 21:42 | 112 | 18.59 |
| 10/16/2026 21:42 | 200 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.59 |
| 10/16/2026 21:42 | 19 | 18.60 |
| 10/16/2026 21:42 | 12 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 148 | 18.60 |
| 10/16/2026 21:42 | 13 | 18.60 |
| 10/16/2026 21:42 | 112 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 148 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 300 | 18.60 |
| 10/16/2026 21:42 | 3 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 148 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 148 | 18.60 |
| 10/16/2026 21:42 | 100 | 18.60 |
| 10/16/2026 21:42 | 35 | 18.60 |
| 10/16/2026 21:42 | 23 | 18.60 |
| 10/16/2026 21:42 | 148 | 18.59 |
| 10/16/2026 21:42 | 148 | 18.59 |
| 10/16/2026 21:42 | 1 | 18.59 |
| 10/16/2026 21:42 | 200 | 18.58 |
| 10/16/2026 21:42 | 400 | 18.59 |
| 10/16/2026 21:42 | 104 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 25 | 18.58 |
| 10/16/2026 21:42 | 148 | 18.58 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 104 | 18.58 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 4 | 18.58 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 3 | 18.58 |
| 10/16/2026 21:42 | 1 | 18.58 |
| 10/16/2026 21:42 | 70 | 18.56 |
| 10/16/2026 21:42 | 75 | 18.56 |
| 10/16/2026 21:42 | 20 | 18.55 |
| 10/16/2026 21:42 | 125 | 18.55 |
| 10/16/2026 21:42 | 13 | 18.55 |
| 10/16/2026 21:42 | 100 | 18.55 |
| 10/16/2026 21:42 | 13 | 18.55 |
| 10/16/2026 21:42 | 300 | 18.555 |
| 10/16/2026 21:42 | 100 | 18.55 |
| 10/16/2026 21:42 | 20 | 18.55 |
| 10/16/2026 21:42 | 100 | 18.55 |
| 10/16/2026 21:42 | 200 | 18.55 |
| 10/16/2026 21:42 | 46850 | 18.55 |
| 10/16/2026 21:42 | 300 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 13 | 18.53 |
| 10/16/2026 21:42 | 25 | 18.53 |
| 10/16/2026 21:42 | 25 | 18.53 |
| 10/16/2026 21:42 | 275 | 18.53 |
| 10/16/2026 21:42 | 400 | 18.53 |
| 10/16/2026 21:42 | 25 | 18.53 |
| 10/16/2026 21:42 | 100 | 18.53 |
| 10/16/2026 21:42 | 100 | 18.53 |
| 10/16/2026 21:42 | 101 | 18.53 |
| 10/16/2026 21:42 | 148 | 18.53 |
| 10/16/2026 21:42 | 101 | 18.53 |
| 10/16/2026 21:42 | 300 | 18.53 |
| 10/16/2026 21:42 | 100 | 18.53 |
| 10/16/2026 21:42 | 2 | 18.53 |
| 10/16/2026 21:42 | 1 | 18.53 |
| 10/16/2026 21:42 | 3 | 18.53 |
| 10/16/2026 21:42 | 100 | 18.53 |
| 10/16/2026 21:42 | 101 | 18.53 |
| 10/16/2026 21:42 | 30 | 18.525 |
| 10/16/2026 21:42 | 100 | 18.53 |
| 10/16/2026 21:42 | 1 | 18.53 |
| 10/16/2026 21:42 | 88 | 18.54 |
| 10/16/2026 21:42 | 150 | 18.54 |
| 10/16/2026 21:42 | 200 | 18.54 |
| 10/16/2026 21:42 | 228 | 18.54 |
| 10/16/2026 21:42 | 88 | 18.54 |
| 10/16/2026 21:42 | 111 | 18.54 |
| 10/16/2026 21:42 | 2 | 18.54 |
| 10/16/2026 21:42 | 1 | 18.54 |
| 10/16/2026 21:42 | 8 | 18.54 |
| 10/16/2026 21:42 | 1003 | 18.54 |
| 10/16/2026 21:42 | 400 | 18.54 |
| 10/16/2026 21:42 | 58 | 18.54 |
| 10/16/2026 21:42 | 199 | 18.54 |
| 10/16/2026 21:42 | 2 | 18.54 |
| 10/16/2026 21:42 | 98 | 18.54 |
| 10/16/2026 21:42 | 102 | 18.54 |
| 10/16/2026 21:42 | 48 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 248 | 18.54 |
| 10/16/2026 21:42 | 300 | 18.55 |
| 10/16/2026 21:42 | 1 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 100 | 18.54 |
| 10/16/2026 21:42 | 10 | 18.57 |
| 10/16/2026 21:42 | 10 | 18.57 |
| 10/16/2026 21:42 | 134 | 18.58 |
| 10/16/2026 21:42 | 221 | 18.58 |
| 10/16/2026 21:42 | 25 | 18.58 |
| 10/16/2026 21:42 | 275 | 18.58 |
| 10/16/2026 21:42 | 41 | 18.58 |
| 10/16/2026 21:42 | 200 | 18.58 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 100 | 18.58 |
| 10/16/2026 21:42 | 400 | 18.58 |
| 10/16/2026 21:42 | 2 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.59 |
| 10/16/2026 21:42 | 100 | 18.59 |
| 10/16/2026 21:42 | 10 | 18.59 |
| 10/16/2026 21:42 | 1 | 18.59 |
| 10/16/2026 21:41 | 128 | 18.60 |
| 10/16/2026 21:41 | 1 | 18.60 |
| 10/16/2026 21:41 | 2 | 18.60 |
| 10/16/2026 21:41 | 6 | 18.60 |
| 10/16/2026 21:41 | 78 | 18.60 |
| 10/16/2026 21:41 | 4 | 18.595 |
| 10/16/2026 21:41 | 7 | 18.60 |
| 10/16/2026 21:41 | 78 | 18.60 |
| 10/16/2026 21:41 | 122 | 18.60 |
| 10/16/2026 21:41 | 100 | 18.60 |
| 10/16/2026 21:41 | 70 | 18.60 |
| 10/16/2026 21:41 | 15 | 18.60 |
| 10/16/2026 21:41 | 5 | 18.60 |
| 10/16/2026 21:41 | 1 | 18.59 |
| 10/16/2026 21:41 | 25 | 18.59 |
| 10/16/2026 21:41 | 100 | 18.58 |
| 10/16/2026 21:41 | 100 | 18.58 |
| 10/16/2026 21:41 | 100 | 18.58 |
| 10/16/2026 21:41 | 90 | 18.57 |
| 10/16/2026 21:41 | 12 | 18.57 |
| 10/16/2026 21:41 | 20 | 18.57 |
| 10/16/2026 21:41 | 100 | 18.57 |
| 10/16/2026 21:41 | 200 | 18.57 |
| 10/16/2026 21:40 | 1 | 18.57 |
| 10/16/2026 21:40 | 298 | 18.57 |
| 10/16/2026 21:40 | 10 | 18.57 |
| 10/16/2026 21:40 | 400 | 18.57 |
| 10/16/2026 21:40 | 80 | 18.57 |
| 10/16/2026 21:40 | 308 | 18.57 |
| 10/16/2026 21:40 | 292 | 18.57 |
| 10/16/2026 21:40 | 80 | 18.58 |
| 10/16/2026 21:40 | 20 | 18.58 |
| 10/16/2026 21:40 | 137 | 18.58 |
| 10/16/2026 21:40 | 163 | 18.58 |
| 10/16/2026 21:40 | 100 | 18.58 |
| 10/16/2026 21:40 | 1 | 18.58 |
| 10/16/2026 21:40 | 380 | 18.58 |
| 10/16/2026 21:40 | 320 | 18.58 |
| 10/16/2026 21:39 | 10 | 18.585 |
| 10/16/2026 21:39 | 265 | 18.58 |
| 10/16/2026 21:39 | 66 | 18.58 |
| 10/16/2026 21:39 | 51 | 18.58 |
| 10/16/2026 21:39 | 45 | 18.58 |
| 10/16/2026 21:39 | 30 | 18.58 |
| 10/16/2026 21:39 | 100 | 18.57 |
| 10/16/2026 21:39 | 2 | 18.57 |
| 10/16/2026 21:39 | 39 | 18.57 |
| 10/16/2026 21:39 | 10 | 18.56 |
| 10/16/2026 21:39 | 200 | 18.575 |
| 10/16/2026 21:39 | 15 | 18.57 |
| 10/16/2026 21:39 | 25 | 18.57 |
| 10/16/2026 21:39 | 200 | 18.575 |
| 10/16/2026 21:39 | 5 | 18.58 |
| 10/16/2026 21:39 | 3 | 18.58 |
| 10/16/2026 21:38 | 10 | 18.59 |
| 10/16/2026 21:38 | 100 | 18.59 |
| 10/16/2026 21:38 | 100 | 18.59 |
| 10/16/2026 21:38 | 200 | 18.60 |
| 10/16/2026 21:38 | 2 | 18.61 |
| 10/16/2026 21:38 | 100 | 18.61 |
| 10/16/2026 21:38 | 100 | 18.61 |
| 10/16/2026 21:38 | 100 | 18.61 |
| 10/16/2026 21:38 | 219 | 18.61 |
| 10/16/2026 21:38 | 100 | 18.60 |
| 10/16/2026 21:38 | 200 | 18.60 |
| 10/16/2026 21:38 | 200 | 18.595 |
| 10/16/2026 21:37 | 92 | 18.61 |
| 10/16/2026 21:37 | 158 | 18.61 |
| 10/16/2026 21:37 | 20 | 18.61 |
| 10/16/2026 21:37 | 200 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 283 | 18.62 |
| 10/16/2026 21:37 | 35 | 18.62 |
| 10/16/2026 21:37 | 137 | 18.62 |
| 10/16/2026 21:37 | 101 | 18.62 |
| 10/16/2026 21:37 | 99 | 18.62 |
| 10/16/2026 21:37 | 1 | 18.62 |
| 10/16/2026 21:37 | 100 | 18.62 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 197 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 197 | 18.61 |
| 10/16/2026 21:37 | 200 | 18.62 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 6 | 18.60 |
| 10/16/2026 21:37 | 1 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 6 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 10 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 46 | 18.60 |
| 10/16/2026 21:37 | 649 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 10 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 200 | 18.60 |
| 10/16/2026 21:37 | 178 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 6 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 415 | 18.60 |
| 10/16/2026 21:37 | 200 | 18.60 |
| 10/16/2026 21:37 | 24 | 18.60 |
| 10/16/2026 21:37 | 200 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 200 | 18.60 |
| 10/16/2026 21:37 | 800 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 256 | 18.61 |
| 10/16/2026 21:37 | 200 | 18.61 |
| 10/16/2026 21:37 | 200 | 18.60 |
| 10/16/2026 21:37 | 272 | 18.61 |
| 10/16/2026 21:37 | 200 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 5 | 18.62 |
| 10/16/2026 21:37 | 100 | 18.62 |
| 10/16/2026 21:37 | 242 | 18.62 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 3 | 18.60 |
| 10/16/2026 21:37 | 10 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 164 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 459 | 18.60 |
| 10/16/2026 21:37 | 59 | 18.60 |
| 10/16/2026 21:37 | 289 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 21 | 18.60 |
| 10/16/2026 21:37 | 272 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.59 |
| 10/16/2026 21:37 | 1 | 18.59 |
| 10/16/2026 21:37 | 100 | 18.59 |
| 10/16/2026 21:37 | 100 | 18.59 |
| 10/16/2026 21:37 | 1 | 18.60 |
| 10/16/2026 21:37 | 282 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 415 | 18.60 |
| 10/16/2026 21:37 | 238 | 18.60 |
| 10/16/2026 21:37 | 100 | 18.60 |
| 10/16/2026 21:37 | 85 | 18.61 |
| 10/16/2026 21:37 | 104 | 18.61 |
| 10/16/2026 21:37 | 15 | 18.61 |
| 10/16/2026 21:37 | 85 | 18.61 |
| 10/16/2026 21:37 | 300 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 289 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 100 | 18.61 |
| 10/16/2026 21:37 | 272 | 18.61 |
| 10/16/2026 21:37 | 289 | 18.61 |
| 10/16/2026 21:37 | 272 | 18.61 |
| 10/16/2026 21:37 | 2 | 18.61 |
| 10/16/2026 21:36 | 300 | 18.60 |
| 10/16/2026 21:36 | 11 | 18.60 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 10 | 18.59 |
| 10/16/2026 21:36 | 38 | 18.59 |
| 10/16/2026 21:36 | 24 | 18.58 |
| 10/16/2026 21:36 | 48 | 18.58 |
| 10/16/2026 21:36 | 226 | 18.58 |
| 10/16/2026 21:36 | 74 | 18.58 |
| 10/16/2026 21:36 | 26 | 18.58 |
| 10/16/2026 21:36 | 274 | 18.58 |
| 10/16/2026 21:36 | 274 | 18.58 |
| 10/16/2026 21:36 | 21 | 18.58 |
| 10/16/2026 21:36 | 239 | 18.57 |
| 10/16/2026 21:36 | 100 | 18.58 |
| 10/16/2026 21:36 | 200 | 18.58 |
| 10/16/2026 21:36 | 71 | 18.59 |
| 10/16/2026 21:36 | 239 | 18.59 |
| 10/16/2026 21:36 | 239 | 18.59 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 5 | 18.59 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 10 | 18.59 |
| 10/16/2026 21:36 | 274 | 18.59 |
| 10/16/2026 21:36 | 39 | 18.59 |
| 10/16/2026 21:36 | 50 | 18.585 |
| 10/16/2026 21:36 | 200 | 18.59 |
| 10/16/2026 21:36 | 71 | 18.58 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 61 | 18.59 |
| 10/16/2026 21:36 | 100 | 18.60 |
| 10/16/2026 21:36 | 1 | 18.60 |
| 10/16/2026 21:36 | 49 | 18.60 |
| 10/16/2026 21:36 | 100 | 18.60 |
| 10/16/2026 21:36 | 900 | 18.60 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 30 | 18.59 |
| 10/16/2026 21:36 | 673 | 18.58 |
| 10/16/2026 21:36 | 181 | 18.58 |
| 10/16/2026 21:36 | 655 | 18.58 |
| 10/16/2026 21:36 | 25 | 18.58 |
| 10/16/2026 21:36 | 139 | 18.58 |
| 10/16/2026 21:36 | 1 | 18.58 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 100 | 18.59 |
| 10/16/2026 21:36 | 100 | 18.60 |
| 10/16/2026 21:36 | 129 | 18.60 |
| 10/16/2026 21:36 | 50 | 18.61 |
| 10/16/2026 21:36 | 1 | 18.61 |
| 10/16/2026 21:36 | 130 | 18.62 |
| 10/16/2026 21:36 | 38 | 18.64 |
| 10/16/2026 21:36 | 287 | 18.64 |
| 10/16/2026 21:36 | 2 | 18.64 |
| 10/16/2026 21:36 | 300 | 18.64 |
| 10/16/2026 21:36 | 18 | 18.64 |
| 10/16/2026 21:36 | 65 | 18.64 |
| 10/16/2026 21:36 | 217 | 18.64 |
| 10/16/2026 21:36 | 83 | 18.64 |
| 10/16/2026 21:36 | 217 | 18.64 |
| 10/16/2026 21:36 | 72 | 18.64 |
| 10/16/2026 21:36 | 2 | 18.64 |
| 10/16/2026 21:36 | 2 | 18.64 |
| 10/16/2026 21:36 | 300 | 18.64 |
| 10/16/2026 21:36 | 200 | 18.64 |
| 10/16/2026 21:36 | 500 | 18.66 |
| 10/16/2026 21:36 | 200 | 18.675 |
| 10/16/2026 21:36 | 100 | 18.68 |
| 10/16/2026 21:36 | 10 | 18.69 |
| 10/16/2026 21:36 | 300 | 18.69 |
| 10/16/2026 21:36 | 20 | 18.70 |
| 10/16/2026 21:36 | 300 | 18.70 |
| 10/16/2026 21:36 | 500 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 100 | 18.70 |
| 10/16/2026 21:36 | 300 | 18.71 |
| 10/16/2026 21:36 | 200 | 18.71 |
| 10/16/2026 21:36 | 2 | 18.71 |
| 10/16/2026 21:36 | 106 | 18.71 |
| 10/16/2026 21:36 | 20 | 18.71 |
| 10/16/2026 21:36 | 20 | 18.71 |
| 10/16/2026 21:36 | 200 | 18.71 |
| 10/16/2026 21:36 | 38 | 18.72 |
| 10/16/2026 21:36 | 62 | 18.72 |
| 10/16/2026 21:35 | 200 | 18.705 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 280 | 18.715 |
| 10/16/2026 21:35 | 20 | 18.715 |
| 10/16/2026 21:35 | 38 | 18.72 |
| 10/16/2026 21:35 | 62 | 18.72 |
| 10/16/2026 21:35 | 200 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 300 | 18.71 |
| 10/16/2026 21:35 | 53 | 18.71 |
| 10/16/2026 21:35 | 729 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 199 | 18.71 |
| 10/16/2026 21:35 | 44 | 18.71 |
| 10/16/2026 21:35 | 256 | 18.71 |
| 10/16/2026 21:35 | 244 | 18.71 |
| 10/16/2026 21:35 | 50 | 18.71 |
| 10/16/2026 21:35 | 6 | 18.71 |
| 10/16/2026 21:35 | 119 | 18.71 |
| 10/16/2026 21:35 | 1 | 18.71 |
| 10/16/2026 21:35 | 5 | 18.71 |
| 10/16/2026 21:35 | 4 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 52 | 18.72 |
| 10/16/2026 21:35 | 300 | 18.72 |
| 10/16/2026 21:35 | 90 | 18.75 |
| 10/16/2026 21:35 | 100 | 18.75 |
| 10/16/2026 21:35 | 100 | 18.74 |
| 10/16/2026 21:35 | 100 | 18.74 |
| 10/16/2026 21:35 | 49 | 18.73 |
| 10/16/2026 21:35 | 100 | 18.73 |
| 10/16/2026 21:35 | 200 | 18.72 |
| 10/16/2026 21:35 | 39 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 300 | 18.71 |
| 10/16/2026 21:35 | 31 | 18.71 |
| 10/16/2026 21:35 | 37 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 200 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 200 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 34 | 18.71 |
| 10/16/2026 21:35 | 200 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 183 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 394 | 18.70 |
| 10/16/2026 21:35 | 52 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 200 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 17 | 18.705 |
| 10/16/2026 21:35 | 4 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 300 | 18.71 |
| 10/16/2026 21:35 | 40 | 18.70 |
| 10/16/2026 21:35 | 10 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 75 | 18.70 |
| 10/16/2026 21:35 | 75 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 50 | 18.69 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 75 | 18.70 |
| 10/16/2026 21:35 | 125 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 125 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 25 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 400 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 400 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 1 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 300 | 18.70 |
| 10/16/2026 21:35 | 4 | 18.70 |
| 10/16/2026 21:35 | 36 | 18.70 |
| 10/16/2026 21:35 | 200 | 18.70 |
| 10/16/2026 21:35 | 200 | 18.70 |
| 10/16/2026 21:35 | 43 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 200 | 18.685 |
| 10/16/2026 21:35 | 50 | 18.68 |
| 10/16/2026 21:35 | 200 | 18.685 |
| 10/16/2026 21:35 | 200 | 18.68 |
| 10/16/2026 21:35 | 51 | 18.68 |
| 10/16/2026 21:35 | 7 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 245 | 18.67 |
| 10/16/2026 21:35 | 245 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 200 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 200 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 19 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 381 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 19 | 18.67 |
| 10/16/2026 21:35 | 81 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 119 | 18.67 |
| 10/16/2026 21:35 | 181 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 400 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 50 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 240 | 18.67 |
| 10/16/2026 21:35 | 245 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 50 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 400 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 400 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 400 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 245 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 400 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 50 | 18.67 |
| 10/16/2026 21:35 | 4 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 54 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 96 | 18.67 |
| 10/16/2026 21:35 | 4 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 2 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 245 | 18.67 |
| 10/16/2026 21:35 | 50 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 250 | 18.67 |
| 10/16/2026 21:35 | 50 | 18.67 |
| 10/16/2026 21:35 | 9 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 54 | 18.67 |
| 10/16/2026 21:35 | 46 | 18.67 |
| 10/16/2026 21:35 | 4 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 25 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 400 | 18.67 |
| 10/16/2026 21:35 | 300 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 200 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 400 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 300 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 75 | 18.66 |
| 10/16/2026 21:35 | 25 | 18.66 |
| 10/16/2026 21:35 | 300 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 245 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 1 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 400 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 300 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 167 | 18.65 |
| 10/16/2026 21:35 | 25 | 18.65 |
| 10/16/2026 21:35 | 108 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 300 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 300 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 300 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 1 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.65 |
| 10/16/2026 21:35 | 300 | 18.65 |
| 10/16/2026 21:35 | 300 | 18.65 |
| 10/16/2026 21:35 | 95 | 18.65 |
| 10/16/2026 21:35 | 30 | 18.65 |
| 10/16/2026 21:35 | 75 | 18.64 |
| 10/16/2026 21:35 | 225 | 18.64 |
| 10/16/2026 21:35 | 75 | 18.64 |
| 10/16/2026 21:35 | 25 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 48 | 18.64 |
| 10/16/2026 21:35 | 24 | 18.64 |
| 10/16/2026 21:35 | 26 | 18.64 |
| 10/16/2026 21:35 | 400 | 18.645 |
| 10/16/2026 21:35 | 38 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 200 | 18.64 |
| 10/16/2026 21:35 | 200 | 18.64 |
| 10/16/2026 21:35 | 200 | 18.64 |
| 10/16/2026 21:35 | 376 | 18.64 |
| 10/16/2026 21:35 | 376 | 18.64 |
| 10/16/2026 21:35 | 300 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 150 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 300 | 18.64 |
| 10/16/2026 21:35 | 300 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 300 | 18.64 |
| 10/16/2026 21:35 | 200 | 18.63 |
| 10/16/2026 21:35 | 400 | 18.63 |
| 10/16/2026 21:35 | 200 | 18.63 |
| 10/16/2026 21:35 | 100 | 18.63 |
| 10/16/2026 21:35 | 146 | 18.63 |
| 10/16/2026 21:35 | 100 | 18.63 |
| 10/16/2026 21:35 | 100 | 18.63 |
| 10/16/2026 21:35 | 100 | 18.63 |
| 10/16/2026 21:35 | 200 | 18.63 |
| 10/16/2026 21:35 | 300 | 18.63 |
| 10/16/2026 21:35 | 100 | 18.63 |
| 10/16/2026 21:35 | 100 | 18.63 |
| 10/16/2026 21:35 | 200 | 18.63 |
| 10/16/2026 21:35 | 300 | 18.64 |
| 10/16/2026 21:35 | 281 | 18.65 |
| 10/16/2026 21:35 | 6139 | 18.65 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 1 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.64 |
| 10/16/2026 21:35 | 100 | 18.645 |
| 10/16/2026 21:35 | 100 | 18.645 |
| 10/16/2026 21:35 | 200 | 18.655 |
| 10/16/2026 21:35 | 55 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.67 |
| 10/16/2026 21:35 | 20 | 18.675 |
| 10/16/2026 21:35 | 199 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 34 | 18.67 |
| 10/16/2026 21:35 | 200 | 18.67 |
| 10/16/2026 21:35 | 110 | 18.67 |
| 10/16/2026 21:35 | 100 | 18.66 |
| 10/16/2026 21:35 | 1 | 18.66 |
| 10/16/2026 21:35 | 1 | 18.67 |
| 10/16/2026 21:35 | 1 | 18.68 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 100 | 18.69 |
| 10/16/2026 21:35 | 37 | 18.69 |
| 10/16/2026 21:35 | 1 | 18.69 |
| 10/16/2026 21:35 | 37 | 18.70 |
| 10/16/2026 21:35 | 200 | 18.70 |
| 10/16/2026 21:35 | 50 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 200 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.70 |
| 10/16/2026 21:35 | 100 | 18.71 |
| 10/16/2026 21:35 | 200 | 18.71 |
| 10/16/2026 21:35 | 10 | 18.71 |
| 10/16/2026 21:35 | 5 | 18.71 |
| 10/16/2026 21:35 | 195 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 20 | 18.72 |
| 10/16/2026 21:35 | 162 | 18.72 |
| 10/16/2026 21:35 | 19 | 18.72 |
| 10/16/2026 21:35 | 200 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:35 | 100 | 18.72 |
| 10/16/2026 21:34 | 100 | 18.73 |
| 10/16/2026 21:34 | 10 | 18.73 |
| 10/16/2026 21:34 | 15 | 18.73 |
| 10/16/2026 21:34 | 200 | 18.73 |
| 10/16/2026 21:34 | 10 | 18.73 |
| 10/16/2026 21:34 | 200 | 18.73 |
| 10/16/2026 21:34 | 88 | 18.74 |
| 10/16/2026 21:34 | 112 | 18.74 |
| 10/16/2026 21:34 | 200 | 18.74 |
| 10/16/2026 21:34 | 100 | 18.74 |
| 10/16/2026 21:34 | 10 | 18.74 |
| 10/16/2026 21:34 | 100 | 18.74 |
| 10/16/2026 21:34 | 200 | 18.74 |
| 10/16/2026 21:34 | 200 | 18.74 |
| 10/16/2026 21:34 | 200 | 18.745 |
| 10/16/2026 21:33 | 10 | 18.75 |
| 10/16/2026 21:33 | 10 | 18.75 |
| 10/16/2026 21:33 | 20 | 18.76 |
| 10/16/2026 21:33 | 20 | 18.76 |
| 10/16/2026 21:33 | 1 | 18.76 |
| 10/16/2026 21:33 | 400 | 18.77 |
| 10/16/2026 21:33 | 44 | 18.77 |
| 10/16/2026 21:33 | 266 | 18.77 |
| 10/16/2026 21:33 | 100 | 18.77 |
| 10/16/2026 21:33 | 94 | 18.77 |
| 10/16/2026 21:33 | 200 | 18.775 |
| 10/16/2026 21:33 | 100 | 18.77 |
| 10/16/2026 21:33 | 51 | 18.77 |
| 10/16/2026 21:33 | 195 | 18.77 |
| 10/16/2026 21:33 | 12 | 18.77 |
| 10/16/2026 21:33 | 63 | 18.77 |
| 10/16/2026 21:33 | 45 | 18.77 |
| 10/16/2026 21:33 | 200 | 18.77 |
| 10/16/2026 21:33 | 12 | 18.76 |
| 10/16/2026 21:33 | 12 | 18.76 |
| 10/16/2026 21:33 | 100 | 18.76 |
| 10/16/2026 21:33 | 100 | 18.76 |
| 10/16/2026 21:33 | 100 | 18.76 |
| 10/16/2026 21:33 | 100 | 18.76 |
| 10/16/2026 21:33 | 80 | 18.76 |
| 10/16/2026 21:33 | 82 | 18.76 |
| 10/16/2026 21:33 | 2 | 18.76 |
| 10/16/2026 21:33 | 38 | 18.76 |
| 10/16/2026 21:33 | 180 | 18.76 |
| 10/16/2026 21:33 | 200 | 18.765 |
| 10/16/2026 21:33 | 20 | 18.765 |
| 10/16/2026 21:33 | 2 | 18.765 |
| 10/16/2026 21:32 | 80 | 18.76 |
| 10/16/2026 21:32 | 13 | 18.76 |
| 10/16/2026 21:32 | 63 | 18.76 |
| 10/16/2026 21:32 | 100 | 18.76 |
| 10/16/2026 21:32 | 100 | 18.76 |
| 10/16/2026 21:32 | 100 | 18.76 |
| 10/16/2026 21:32 | 100 | 18.76 |
| 10/16/2026 21:32 | 100 | 18.76 |
| 10/16/2026 21:32 | 500 | 18.77 |
| 10/16/2026 21:31 | 57 | 18.77 |
| 10/16/2026 21:31 | 8 | 18.77 |
| 10/16/2026 21:31 | 200 | 18.765 |
| 10/16/2026 21:31 | 46 | 18.77 |
| 10/16/2026 21:31 | 4 | 18.77 |
| 10/16/2026 21:31 | 10 | 18.77 |
| 10/16/2026 21:30 | 20 | 18.765 |
| 10/16/2026 21:30 | 1 | 18.765 |
| 10/16/2026 21:30 | 23 | 18.77 |
| 10/16/2026 21:30 | 34 | 18.77 |
| 10/16/2026 21:30 | 143 | 18.77 |
| 10/16/2026 21:30 | 200 | 18.77 |
| 10/16/2026 21:30 | 100 | 18.77 |
| 10/16/2026 21:30 | 100 | 18.77 |
| 10/16/2026 21:30 | 5 | 18.775 |
| 10/16/2026 21:30 | 100 | 18.78 |
| 10/16/2026 21:29 | 20 | 18.77 |
| 10/16/2026 21:29 | 20 | 18.77 |
| 10/16/2026 21:29 | 25 | 18.77 |
| 10/16/2026 21:29 | 25 | 18.77 |
| 10/16/2026 21:29 | 25 | 18.77 |
| 10/16/2026 21:29 | 25 | 18.77 |
| 10/16/2026 21:29 | 86 | 18.77 |
| 10/16/2026 21:29 | 100 | 18.77 |
| 10/16/2026 21:29 | 100 | 18.77 |
| 10/16/2026 21:28 | 100 | 18.79 |
| 10/16/2026 21:28 | 20 | 18.79 |
| 10/16/2026 21:28 | 100 | 18.78 |
| 10/16/2026 21:28 | 100 | 18.78 |
| 10/16/2026 21:28 | 100 | 18.78 |
| 10/16/2026 21:28 | 100 | 18.78 |
| 10/16/2026 21:28 | 100 | 18.76 |
| 10/16/2026 21:28 | 1 | 18.75 |
| 10/16/2026 21:28 | 125 | 18.74 |
| 10/16/2026 21:28 | 100 | 18.75 |
| 10/16/2026 21:28 | 300 | 18.755 |
| 10/16/2026 21:28 | 4 | 18.75 |
| 10/16/2026 21:28 | 40 | 18.75 |
| 10/16/2026 21:28 | 50 | 18.75 |
| 10/16/2026 21:28 | 100 | 18.75 |
| 10/16/2026 21:28 | 100 | 18.75 |
| 10/16/2026 21:28 | 100 | 18.74 |
| 10/16/2026 21:28 | 4 | 18.74 |
| 10/16/2026 21:28 | 50 | 18.74 |
| 10/16/2026 21:28 | 100 | 18.74 |
| 10/16/2026 21:28 | 75 | 18.74 |
| 10/16/2026 21:28 | 93 | 18.74 |
| 10/16/2026 21:28 | 15 | 18.74 |
| 10/16/2026 21:28 | 92 | 18.74 |
| 10/16/2026 21:28 | 100 | 18.74 |
| 10/16/2026 21:28 | 45 | 18.74 |
| 10/16/2026 21:28 | 20 | 18.74 |
| 10/16/2026 21:28 | 200 | 18.74 |
| 10/16/2026 21:28 | 6 | 18.74 |
| 10/16/2026 21:28 | 125 | 18.74 |
| 10/16/2026 21:27 | 75 | 18.74 |
| 10/16/2026 21:27 | 25 | 18.74 |
| 10/16/2026 21:27 | 100 | 18.74 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.75 |
| 10/16/2026 21:27 | 100 | 18.76 |
| 10/16/2026 21:27 | 107 | 18.765 |
| 10/16/2026 21:27 | 93 | 18.76 |
| 10/16/2026 21:27 | 7 | 18.76 |
| 10/16/2026 21:27 | 1 | 18.755 |
| 10/16/2026 21:26 | 25 | 18.755 |
| 10/16/2026 21:26 | 25 | 18.755 |
| 10/16/2026 21:26 | 25 | 18.755 |
| 10/16/2026 21:26 | 5 | 18.755 |
| 10/16/2026 21:26 | 20 | 18.755 |
| 10/16/2026 21:26 | 1 | 18.75 |
| 10/16/2026 21:26 | 100 | 18.75 |
| 10/16/2026 21:26 | 21 | 18.75 |
| 10/16/2026 21:26 | 100 | 18.75 |
| 10/16/2026 21:26 | 10 | 18.75 |
| 10/16/2026 21:26 | 3 | 18.75 |
| 10/16/2026 21:25 | 4 | 18.77 |
| 10/16/2026 21:25 | 100 | 18.77 |
| 10/16/2026 21:25 | 49 | 18.77 |
| 10/16/2026 21:25 | 75 | 18.77 |
| 10/16/2026 21:25 | 25 | 18.77 |
| 10/16/2026 21:25 | 100 | 18.77 |
| 10/16/2026 21:25 | 100 | 18.77 |
| 10/16/2026 21:25 | 100 | 18.77 |
| 10/16/2026 21:25 | 100 | 18.77 |
| 10/16/2026 21:25 | 200 | 18.79 |
| 10/16/2026 21:25 | 100 | 18.79 |
| 10/16/2026 21:25 | 10 | 18.79 |
| 10/16/2026 21:25 | 100 | 18.79 |
| 10/16/2026 21:25 | 82 | 18.79 |
| 10/16/2026 21:25 | 100 | 18.79 |
| 10/16/2026 21:25 | 10 | 18.79 |
| 10/16/2026 21:25 | 10 | 18.79 |
| 10/16/2026 21:25 | 100 | 18.79 |
| 10/16/2026 21:25 | 100 | 18.79 |
| 10/16/2026 21:25 | 38 | 18.80 |
| 10/16/2026 21:25 | 32 | 18.80 |
| 10/16/2026 21:25 | 20 | 18.81 |
| 10/16/2026 21:25 | 20 | 18.81 |
| 10/16/2026 21:24 | 1 | 18.81 |
| 10/16/2026 21:24 | 200 | 18.81 |
| 10/16/2026 21:24 | 200 | 18.81 |
| 10/16/2026 21:24 | 300 | 18.81 |
| 10/16/2026 21:24 | 200 | 18.81 |
| 10/16/2026 21:23 | 300 | 18.81 |
| 10/16/2026 21:23 | 25 | 18.80 |
| 10/16/2026 21:23 | 60 | 18.80 |
| 10/16/2026 21:23 | 40 | 18.80 |
| 10/16/2026 21:23 | 60 | 18.80 |
| 10/16/2026 21:23 | 1 | 18.79 |
| 10/16/2026 21:23 | 32 | 18.79 |
| 10/16/2026 21:23 | 51 | 18.79 |
| 10/16/2026 21:23 | 2 | 18.78 |
| 10/16/2026 21:23 | 1 | 18.78 |
| 10/16/2026 21:23 | 1 | 18.78 |
| 10/16/2026 21:23 | 1 | 18.78 |
| 10/16/2026 21:23 | 45 | 18.78 |
| 10/16/2026 21:23 | 100 | 18.78 |
| 10/16/2026 21:23 | 25 | 18.78 |
| 10/16/2026 21:22 | 20 | 18.78 |
| 10/16/2026 21:22 | 25 | 18.775 |
| 10/16/2026 21:22 | 100 | 18.78 |
| 10/16/2026 21:22 | 20 | 18.78 |
| 10/16/2026 21:22 | 100 | 18.78 |
| 10/16/2026 21:22 | 100 | 18.79 |
| 10/16/2026 21:22 | 100 | 18.79 |
| 10/16/2026 21:22 | 100 | 18.81 |
| 10/16/2026 21:22 | 100 | 18.81 |
| 10/16/2026 21:22 | 49 | 18.82 |
| 10/16/2026 21:22 | 43 | 18.82 |
| 10/16/2026 21:22 | 51 | 18.82 |
| 10/16/2026 21:22 | 25 | 18.82 |
| 10/16/2026 21:22 | 100 | 18.82 |
| 10/16/2026 21:22 | 43 | 18.82 |
| 10/16/2026 21:22 | 109 | 18.82 |
| 10/16/2026 21:22 | 100 | 18.82 |
| 10/16/2026 21:22 | 10 | 18.82 |
| 10/16/2026 21:22 | 200 | 18.83 |
| 10/16/2026 21:22 | 200 | 18.84 |
| 10/16/2026 21:22 | 50 | 18.84 |
| 10/16/2026 21:22 | 100 | 18.84 |
| 10/16/2026 21:22 | 35 | 18.84 |
| 10/16/2026 21:22 | 37 | 18.84 |
| 10/16/2026 21:22 | 63 | 18.84 |
| 10/16/2026 21:22 | 2 | 18.84 |
| 10/16/2026 21:22 | 5 | 18.84 |
| 10/16/2026 21:22 | 30 | 18.84 |
| 10/16/2026 21:22 | 200 | 18.83 |
| 10/16/2026 21:22 | 10 | 18.83 |
| 10/16/2026 21:21 | 90 | 18.83 |
| 10/16/2026 21:21 | 10 | 18.83 |
| 10/16/2026 21:21 | 100 | 18.83 |
| 10/16/2026 21:21 | 100 | 18.83 |
| 10/16/2026 21:21 | 21 | 18.83 |
| 10/16/2026 21:21 | 100 | 18.83 |
| 10/16/2026 21:21 | 20 | 18.84 |
| 10/16/2026 21:21 | 33 | 18.83 |
| 10/16/2026 21:21 | 100 | 18.83 |
| 10/16/2026 21:21 | 3 | 18.83 |
| 10/16/2026 21:21 | 2 | 18.84 |
| 10/16/2026 21:21 | 217 | 18.84 |
| 10/16/2026 21:21 | 83 | 18.84 |
| 10/16/2026 21:21 | 33 | 18.84 |
| 10/16/2026 21:21 | 300 | 18.845 |
| 10/16/2026 21:21 | 87 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 95 | 18.85 |
| 10/16/2026 21:21 | 5 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 48 | 18.85 |
| 10/16/2026 21:21 | 100 | 18.845 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 44 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:20 | 10 | 18.84 |
| 10/16/2026 21:20 | 25 | 18.84 |
| 10/16/2026 21:20 | 25 | 18.84 |
| 10/16/2026 21:20 | 20 | 18.84 |
| 10/16/2026 21:20 | 2 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 25 | 18.82 |
| 10/16/2026 21:20 | 25 | 18.82 |
| 10/16/2026 21:20 | 8 | 18.82 |
| 10/16/2026 21:20 | 31 | 18.81 |
| 10/16/2026 21:20 | 21 | 18.80 |
| 10/16/2026 21:20 | 10 | 18.80 |
| 10/16/2026 21:20 | 100 | 18.80 |
| 10/16/2026 21:20 | 2 | 18.80 |
| 10/16/2026 21:20 | 30 | 18.81 |
| 10/16/2026 21:20 | 80 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 247 | 18.83 |
| 10/16/2026 21:20 | 3 | 18.82 |
| 10/16/2026 21:20 | 100 | 18.82 |
| 10/16/2026 21:19 | 100 | 18.80 |
| 10/16/2026 21:19 | 2 | 18.795 |
| 10/16/2026 21:19 | 100 | 18.80 |
| 10/16/2026 21:19 | 100 | 18.80 |
| 10/16/2026 21:19 | 6 | 18.80 |
| 10/16/2026 21:19 | 36 | 18.81 |
| 10/16/2026 21:19 | 48 | 18.81 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.84 |
| 10/16/2026 21:19 | 50 | 18.84 |
| 10/16/2026 21:19 | 50 | 18.84 |
| 10/16/2026 21:19 | 41 | 18.84 |
| 10/16/2026 21:19 | 100 | 18.84 |
| 10/16/2026 21:19 | 10 | 18.84 |
| 10/16/2026 21:19 | 100 | 18.84 |
| 10/16/2026 21:19 | 100 | 18.85 |
| 10/16/2026 21:19 | 36 | 18.85 |
| 10/16/2026 21:19 | 68 | 18.85 |
| 10/16/2026 21:19 | 4 | 18.85 |
| 10/16/2026 21:19 | 41 | 18.85 |
| 10/16/2026 21:19 | 50 | 18.85 |
| 10/16/2026 21:19 | 50 | 18.85 |
| 10/16/2026 21:19 | 3 | 18.85 |
| 10/16/2026 21:19 | 100 | 18.85 |
| 10/16/2026 21:19 | 5 | 18.85 |
| 10/16/2026 21:18 | 100 | 18.855 |
| 10/16/2026 21:18 | 16 | 18.85 |
| 10/16/2026 21:18 | 100 | 18.85 |
| 10/16/2026 21:18 | 100 | 18.85 |
| 10/16/2026 21:18 | 100 | 18.85 |
| 10/16/2026 21:18 | 13 | 18.86 |
| 10/16/2026 21:18 | 32 | 18.86 |
| 10/16/2026 21:18 | 70 | 18.86 |
| 10/16/2026 21:18 | 38 | 18.86 |
| 10/16/2026 21:18 | 32 | 18.86 |
| 10/16/2026 21:18 | 95 | 18.85 |
| 10/16/2026 21:18 | 5 | 18.85 |
| 10/16/2026 21:18 | 100 | 18.85 |
| 10/16/2026 21:18 | 37 | 18.86 |
| 10/16/2026 21:18 | 400 | 18.86 |
| 10/16/2026 21:18 | 64 | 18.86 |
| 10/16/2026 21:18 | 107 | 18.85 |
| 10/16/2026 21:18 | 2 | 18.85 |
| 10/16/2026 21:18 | 4 | 18.84 |
| 10/16/2026 21:18 | 15 | 18.84 |
| 10/16/2026 21:18 | 100 | 18.84 |
| 10/16/2026 21:18 | 2 | 18.84 |
| 10/16/2026 21:18 | 100 | 18.84 |
| 10/16/2026 21:18 | 10 | 18.84 |
| 10/16/2026 21:18 | 100 | 18.84 |
| 10/16/2026 21:18 | 90 | 18.84 |
| 10/16/2026 21:18 | 37 | 18.84 |
| 10/16/2026 21:18 | 63 | 18.84 |
| 10/16/2026 21:18 | 1 | 18.85 |
| 10/16/2026 21:18 | 2 | 18.85 |
| 10/16/2026 21:16 | 47 | 18.85 |
| 10/16/2026 21:16 | 20 | 18.85 |
| 10/16/2026 21:16 | 80 | 18.85 |
| 10/16/2026 21:16 | 37 | 18.85 |
| 10/16/2026 21:16 | 10 | 18.85 |
| 10/16/2026 21:16 | 90 | 18.85 |
| 10/16/2026 21:16 | 90 | 18.85 |
| 10/16/2026 21:16 | 10 | 18.85 |
| 10/16/2026 21:16 | 10 | 18.85 |
| 10/16/2026 21:15 | 75 | 18.865 |
| 10/16/2026 21:15 | 300 | 18.87 |
| 10/16/2026 21:15 | 25 | 18.87 |
| 10/16/2026 21:15 | 125 | 18.87 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 1 | 18.88 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 46 | 18.88 |
| 10/16/2026 21:15 | 46 | 18.88 |
| 10/16/2026 21:15 | 46 | 18.88 |
| 10/16/2026 21:15 | 30 | 18.875 |
| 10/16/2026 21:15 | 46 | 18.88 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 24 | 18.88 |
| 10/16/2026 21:15 | 6 | 18.88 |
| 10/16/2026 21:15 | 2 | 18.88 |
| 10/16/2026 21:15 | 10 | 18.88 |
| 10/16/2026 21:15 | 100 | 18.88 |
| 10/16/2026 21:15 | 10 | 18.88 |
| 10/16/2026 21:15 | 10 | 18.88 |
| 10/16/2026 21:15 | 25 | 18.87 |
| 10/16/2026 21:15 | 100 | 18.87 |
| 10/16/2026 21:15 | 100 | 18.87 |
| 10/16/2026 21:15 | 100 | 18.87 |
| 10/16/2026 21:15 | 24 | 18.87 |
| 10/16/2026 21:15 | 90 | 18.88 |
| 10/16/2026 21:15 | 10 | 18.88 |
| 10/16/2026 21:14 | 127 | 18.865 |
| 10/16/2026 21:14 | 62 | 18.88 |
| 10/16/2026 21:14 | 77 | 18.88 |
| 10/16/2026 21:14 | 4 | 18.89 |
| 10/16/2026 21:14 | 75 | 18.88 |
| 10/16/2026 21:14 | 25 | 18.88 |
| 10/16/2026 21:14 | 25 | 18.88 |
| 10/16/2026 21:14 | 90 | 18.87 |
| 10/16/2026 21:14 | 68 | 18.87 |
| 10/16/2026 21:14 | 132 | 18.87 |
| 10/16/2026 21:14 | 200 | 18.87 |
| 10/16/2026 21:14 | 30 | 18.87 |
| 10/16/2026 21:13 | 100 | 18.885 |
| 10/16/2026 21:13 | 5 | 18.885 |
| 10/16/2026 21:12 | 25 | 18.885 |
| 10/16/2026 21:12 | 25 | 18.885 |
| 10/16/2026 21:11 | 10 | 18.89 |
| 10/16/2026 21:11 | 100 | 18.88 |
| 10/16/2026 21:11 | 100 | 18.88 |
| 10/16/2026 21:11 | 50 | 18.87 |
| 10/16/2026 21:11 | 25 | 18.87 |
| 10/16/2026 21:11 | 25 | 18.87 |
| 10/16/2026 21:11 | 100 | 18.87 |
| 10/16/2026 21:11 | 2 | 18.87 |
| 10/16/2026 21:11 | 100 | 18.87 |
| 10/16/2026 21:11 | 10 | 18.86 |
| 10/16/2026 21:11 | 10 | 18.86 |
| 10/16/2026 21:11 | 20 | 18.86 |
| 10/16/2026 21:10 | 50 | 18.86 |
| 10/16/2026 21:10 | 2 | 18.85 |
| 10/16/2026 21:10 | 100 | 18.85 |
| 10/16/2026 21:10 | 60 | 18.84 |
| 10/16/2026 21:10 | 20 | 18.84 |
| 10/16/2026 21:10 | 124 | 18.84 |
| 10/16/2026 21:10 | 380 | 18.83 |
| 10/16/2026 21:10 | 4 | 18.83 |
| 10/16/2026 21:10 | 20 | 18.83 |
| 10/16/2026 21:10 | 2 | 18.81 |
| 10/16/2026 21:10 | 200 | 18.81 |
| 10/16/2026 21:10 | 100 | 18.81 |
| 10/16/2026 21:10 | 50 | 18.80 |
| 10/16/2026 21:10 | 11 | 18.80 |
| 10/16/2026 21:10 | 25 | 18.80 |
| 10/16/2026 21:10 | 7 | 18.80 |
| 10/16/2026 21:10 | 25 | 18.80 |
| 10/16/2026 21:10 | 25 | 18.80 |
| 10/16/2026 21:10 | 7 | 18.80 |
| 10/16/2026 21:10 | 25 | 18.80 |
| 10/16/2026 21:10 | 25 | 18.80 |
| 10/16/2026 21:10 | 50 | 18.80 |
| 10/16/2026 21:10 | 1 | 18.80 |
| 10/16/2026 21:10 | 6 | 18.80 |
| 10/16/2026 21:10 | 59 | 18.80 |
| 10/16/2026 21:10 | 40 | 18.80 |
| 10/16/2026 21:10 | 1 | 18.80 |
| 10/16/2026 21:09 | 20 | 18.785 |
| 10/16/2026 21:09 | 10 | 18.785 |
| 10/16/2026 21:09 | 10 | 18.78 |
| 10/16/2026 21:09 | 20 | 18.78 |
| 10/16/2026 21:08 | 2 | 18.79 |
| 10/16/2026 21:08 | 50 | 18.79 |
| 10/16/2026 21:08 | 200 | 18.81 |
| 10/16/2026 21:08 | 100 | 18.82 |
| 10/16/2026 21:08 | 100 | 18.82 |
| 10/16/2026 21:08 | 4 | 18.82 |
| 10/16/2026 21:08 | 2 | 18.80 |
| 10/16/2026 21:08 | 39 | 18.79 |
| 10/16/2026 21:08 | 52 | 18.79 |
| 10/16/2026 21:08 | 119 | 18.79 |
| 10/16/2026 21:08 | 50 | 18.79 |
| 10/16/2026 21:08 | 40 | 18.79 |
| 10/16/2026 21:08 | 3 | 18.79 |
| 10/16/2026 21:08 | 26 | 18.79 |
| 10/16/2026 21:08 | 40 | 18.78 |
| 10/16/2026 21:08 | 100 | 18.78 |
| 10/16/2026 21:08 | 120 | 18.775 |
| 10/16/2026 21:08 | 52 | 18.77 |
| 10/16/2026 21:08 | 8 | 18.77 |
| 10/16/2026 21:08 | 14 | 18.77 |
| 10/16/2026 21:08 | 14 | 18.77 |
| 10/16/2026 21:08 | 50 | 18.77 |
| 10/16/2026 21:08 | 14 | 18.77 |
| 10/16/2026 21:08 | 14 | 18.77 |
| 10/16/2026 21:08 | 13 | 18.76 |
| 10/16/2026 21:08 | 25 | 18.76 |
| 10/16/2026 21:08 | 197 | 18.76 |
| 10/16/2026 21:08 | 19 | 18.76 |
| 10/16/2026 21:08 | 22 | 18.755 |
| 10/16/2026 21:08 | 10 | 18.76 |
| 10/16/2026 21:08 | 90 | 18.76 |
| 10/16/2026 21:08 | 10 | 18.76 |
| 10/16/2026 21:08 | 3 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:06 | 168 | 18.78 |
| 10/16/2026 21:06 | 32 | 18.78 |
| 10/16/2026 21:06 | 140 | 18.78 |
| 10/16/2026 21:06 | 200 | 18.78 |
| 10/16/2026 21:06 | 100 | 18.78 |
| 10/16/2026 21:06 | 10 | 18.79 |
| 10/16/2026 21:06 | 4 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:05 | 25 | 18.79 |
| 10/16/2026 21:05 | 25 | 18.79 |
| 10/16/2026 21:05 | 50 | 18.79 |
| 10/16/2026 21:05 | 10 | 18.79 |
| 10/16/2026 21:05 | 80 | 18.78 |
| 10/16/2026 21:05 | 100 | 18.77 |
| 10/16/2026 21:05 | 10 | 18.77 |
| 10/16/2026 21:05 | 200 | 18.77 |
| 10/16/2026 21:05 | 60 | 18.77 |
| 10/16/2026 21:05 | 100 | 18.77 |
| 10/16/2026 21:05 | 85 | 18.77 |
| 10/16/2026 21:05 | 20 | 18.77 |
| 10/16/2026 21:04 | 100 | 18.76 |
| 10/16/2026 21:04 | 5 | 18.76 |
| 10/16/2026 21:04 | 95 | 18.76 |
| 10/16/2026 21:04 | 10 | 18.76 |
| 10/16/2026 21:04 | 85 | 18.76 |
| 10/16/2026 21:04 | 5 | 18.76 |
| 10/16/2026 21:04 | 100 | 18.76 |
| 10/16/2026 21:04 | 48 | 18.76 |
| 10/16/2026 21:04 | 2 | 18.77 |
| 10/16/2026 21:03 | 20 | 18.77 |
| 10/16/2026 21:03 | 10 | 18.77 |
| 10/16/2026 21:03 | 20 | 18.77 |
| 10/16/2026 21:03 | 20 | 18.77 |
| 10/16/2026 21:03 | 5 | 18.78 |
| 10/16/2026 21:03 | 24 | 18.78 |
| 10/16/2026 21:03 | 476 | 18.78 |
| 10/16/2026 21:03 | 100 | 18.79 |
| 10/16/2026 21:03 | 20 | 18.79 |
| 10/16/2026 21:03 | 100 | 18.78 |
| 10/16/2026 21:03 | 26 | 18.78 |
| 10/16/2026 21:03 | 90 | 18.775 |
| 10/16/2026 21:03 | 171 | 18.78 |
| 10/16/2026 21:03 | 10 | 18.78 |
| 10/16/2026 21:03 | 7 | 18.78 |
| 10/16/2026 21:03 | 10 | 18.78 |
| 10/16/2026 21:01 | 25 | 18.79 |
| 10/16/2026 21:01 | 300 | 18.79 |
| 10/16/2026 21:01 | 25 | 18.79 |
| 10/16/2026 21:00 | 100 | 18.79 |
| 10/16/2026 21:00 | 123 | 18.79 |
| 10/16/2026 21:00 | 90 | 18.79 |
| 10/16/2026 21:00 | 4 | 18.79 |
| 10/16/2026 21:00 | 100 | 18.79 |
| 10/16/2026 21:00 | 100 | 18.795 |
| 10/16/2026 21:00 | 170 | 18.79 |
| 10/16/2026 21:00 | 10 | 18.785 |
| 10/16/2026 21:00 | 22 | 18.78 |
| 10/16/2026 21:00 | 25 | 18.78 |
| 10/16/2026 21:00 | 3 | 18.78 |
| 10/16/2026 21:00 | 50 | 18.78 |
| 10/16/2026 21:00 | 3 | 18.78 |
| 10/16/2026 20:59 | 100 | 18.77 |
| 10/16/2026 20:59 | 8 | 18.78 |
| 10/16/2026 20:59 | 100 | 18.78 |
| 10/16/2026 20:59 | 100 | 18.78 |
| 10/16/2026 20:59 | 21 | 18.78 |
| 10/16/2026 20:59 | 20 | 18.78 |
| 10/16/2026 20:58 | 8 | 18.78 |
| 10/16/2026 20:58 | 92 | 18.78 |
| 10/16/2026 20:58 | 1 | 18.78 |
| 10/16/2026 20:58 | 43 | 18.78 |
| 10/16/2026 20:58 | 64 | 18.78 |
| 10/16/2026 20:58 | 100 | 18.78 |
| 10/16/2026 20:58 | 100 | 18.78 |
| 10/16/2026 20:58 | 92 | 18.78 |
| 10/16/2026 20:58 | 8 | 18.78 |
| 10/16/2026 20:58 | 100 | 18.78 |
| 10/16/2026 20:58 | 4 | 18.79 |
| 10/16/2026 20:58 | 100 | 18.79 |
| 10/16/2026 20:58 | 4 | 18.79 |
| 10/16/2026 20:58 | 100 | 18.79 |
| 10/16/2026 20:58 | 200 | 18.79 |
| 10/16/2026 20:56 | 283 | 18.80 |
| 10/16/2026 20:56 | 90 | 18.80 |
| 10/16/2026 20:56 | 10 | 18.80 |
| 10/16/2026 20:56 | 10 | 18.80 |
| 10/16/2026 20:55 | 100 | 18.81 |
| 10/16/2026 20:55 | 30 | 18.81 |
| 10/16/2026 20:55 | 100 | 18.81 |
| 10/16/2026 20:55 | 100 | 18.81 |
| 10/16/2026 20:55 | 190 | 18.81 |
| 10/16/2026 20:55 | 10 | 18.81 |
| 10/16/2026 20:55 | 10 | 18.82 |
| 10/16/2026 20:55 | 100 | 18.83 |
| 10/16/2026 20:55 | 100 | 18.83 |
| 10/16/2026 20:55 | 36 | 18.83 |
| 10/16/2026 20:55 | 3 | 18.84 |
| 10/16/2026 20:55 | 25 | 18.84 |
| 10/16/2026 20:55 | 100 | 18.84 |
| 10/16/2026 20:55 | 10 | 18.84 |
| 10/16/2026 20:55 | 2 | 18.84 |
| 10/16/2026 20:55 | 100 | 18.84 |
| 10/16/2026 20:55 | 5 | 18.84 |
| 10/16/2026 20:55 | 6 | 18.84 |
| 10/16/2026 20:55 | 5 | 18.84 |
| 10/16/2026 20:55 | 20 | 18.83 |
| 10/16/2026 20:55 | 25 | 18.825 |
| 10/16/2026 20:55 | 10 | 18.825 |
| 10/16/2026 20:55 | 10 | 18.825 |
| 10/16/2026 20:55 | 100 | 18.825 |
| 10/16/2026 20:55 | 20 | 18.825 |
| 10/16/2026 20:55 | 20 | 18.825 |
| 10/16/2026 20:55 | 100 | 18.825 |
| 10/16/2026 20:54 | 2 | 18.83 |
| 10/16/2026 20:54 | 16 | 18.83 |
| 10/16/2026 20:54 | 1 | 18.83 |
| 10/16/2026 20:53 | 20 | 18.81 |
| 10/16/2026 20:53 | 21 | 18.80 |
| 10/16/2026 20:53 | 79 | 18.80 |
| 10/16/2026 20:53 | 100 | 18.80 |
| 10/16/2026 20:53 | 5 | 18.80 |
| 10/16/2026 20:53 | 100 | 18.79 |
| 10/16/2026 20:53 | 4 | 18.79 |
| 10/16/2026 20:53 | 6 | 18.79 |
| 10/16/2026 20:53 | 100 | 18.79 |
| 10/16/2026 20:53 | 2 | 18.78 |
| 10/16/2026 20:53 | 20 | 18.78 |
| 10/16/2026 20:53 | 80 | 18.78 |
| 10/16/2026 20:53 | 100 | 18.78 |
| 10/16/2026 20:53 | 4 | 18.77 |
| 10/16/2026 20:53 | 95 | 18.77 |
| 10/16/2026 20:53 | 100 | 18.77 |
| 10/16/2026 20:53 | 88 | 18.77 |
| 10/16/2026 20:53 | 12 | 18.77 |
| 10/16/2026 20:53 | 20 | 18.77 |
| 10/16/2026 20:53 | 60 | 18.77 |
| 10/16/2026 20:53 | 1 | 18.77 |
| 10/16/2026 20:53 | 10 | 18.77 |
| 10/16/2026 20:53 | 200 | 18.77 |
| 10/16/2026 20:53 | 100 | 18.77 |
| 10/16/2026 20:53 | 10 | 18.77 |
| 10/16/2026 20:53 | 16 | 18.77 |
| 10/16/2026 20:51 | 50 | 18.78 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 10 | 18.795 |
| 10/16/2026 20:51 | 46 | 18.79 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 1 | 18.79 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 6 | 18.79 |
| 10/16/2026 20:51 | 3 | 18.78 |
| 10/16/2026 20:51 | 2 | 18.78 |
| 10/16/2026 20:50 | 10 | 18.77 |
| 10/16/2026 20:50 | 67 | 18.77 |
| 10/16/2026 20:50 | 25 | 18.77 |
| 10/16/2026 20:50 | 30 | 18.75 |
| 10/16/2026 20:50 | 20 | 18.75 |
| 10/16/2026 20:50 | 100 | 18.75 |
| 10/16/2026 20:50 | 100 | 18.75 |
| 10/16/2026 20:50 | 50 | 18.75 |
| 10/16/2026 20:50 | 200 | 18.74 |
| 10/16/2026 20:50 | 1 | 18.74 |
| 10/16/2026 20:50 | 2 | 18.74 |
| 10/16/2026 20:50 | 8 | 18.74 |
| 10/16/2026 20:50 | 45 | 18.74 |
| 10/16/2026 20:50 | 100 | 18.74 |
| 10/16/2026 20:50 | 100 | 18.74 |
| 10/16/2026 20:50 | 100 | 18.74 |
| 10/16/2026 20:50 | 100 | 18.73 |
| 10/16/2026 20:49 | 100 | 18.73 |
| 10/16/2026 20:49 | 6 | 18.72 |
| 10/16/2026 20:49 | 13 | 18.72 |
| 10/16/2026 20:49 | 162 | 18.72 |
| 10/16/2026 20:49 | 50 | 18.73 |
| 10/16/2026 20:49 | 100 | 18.73 |
| 10/16/2026 20:48 | 79 | 18.72 |
| 10/16/2026 20:48 | 50 | 18.72 |
| 10/16/2026 20:48 | 20 | 18.72 |
| 10/16/2026 20:47 | 46 | 18.73 |
| 10/16/2026 20:47 | 80 | 18.73 |
| 10/16/2026 20:47 | 100 | 18.73 |
| 10/16/2026 20:47 | 200 | 18.73 |
| 10/16/2026 20:47 | 10 | 18.73 |
| 10/16/2026 20:47 | 10 | 18.73 |
| 10/16/2026 20:47 | 200 | 18.73 |
| 10/16/2026 20:47 | 10 | 18.73 |
| 10/16/2026 20:47 | 100 | 18.73 |
| 10/16/2026 20:47 | 73 | 18.74 |
| 10/16/2026 20:47 | 2 | 18.74 |
| 10/16/2026 20:47 | 25 | 18.74 |
| 10/16/2026 20:46 | 100 | 18.735 |
| 10/16/2026 20:46 | 5 | 18.73 |
| 10/16/2026 20:46 | 45 | 18.73 |
| 10/16/2026 20:46 | 100 | 18.73 |
| 10/16/2026 20:45 | 100 | 18.72 |
| 10/16/2026 20:45 | 80 | 18.72 |
| 10/16/2026 20:45 | 2 | 18.72 |
| 10/16/2026 20:45 | 20 | 18.72 |
| 10/16/2026 20:43 | 94 | 18.71 |
| 10/16/2026 20:43 | 27 | 18.71 |
| 10/16/2026 20:43 | 48 | 18.71 |
| 10/16/2026 20:43 | 25 | 18.71 |
| 10/16/2026 20:43 | 31 | 18.71 |
| 10/16/2026 20:43 | 101 | 18.71 |
| 10/16/2026 20:43 | 60 | 18.71 |
| 10/16/2026 20:43 | 100 | 18.71 |
| 10/16/2026 20:43 | 120 | 18.71 |
| 10/16/2026 20:43 | 100 | 18.71 |
| 10/16/2026 20:42 | 70 | 18.72 |
| 10/16/2026 20:42 | 20 | 18.72 |
| 10/16/2026 20:42 | 2 | 18.71 |
| 10/16/2026 20:42 | 100 | 18.70 |
| 10/16/2026 20:42 | 20 | 18.70 |
| 10/16/2026 20:42 | 25 | 18.70 |
| 10/16/2026 20:41 | 100 | 18.69 |
| 10/16/2026 20:41 | 28 | 18.69 |
| 10/16/2026 20:41 | 72 | 18.69 |
| 10/16/2026 20:41 | 10 | 18.69 |
| 10/16/2026 20:41 | 70 | 18.69 |
| 10/16/2026 20:41 | 100 | 18.69 |
| 10/16/2026 20:41 | 100 | 18.69 |
| 10/16/2026 20:41 | 1 | 18.69 |
| 10/16/2026 20:41 | 5 | 18.69 |
| 10/16/2026 20:41 | 100 | 18.68 |
| 10/16/2026 20:41 | 2 | 18.68 |
| 10/16/2026 20:41 | 20 | 18.67 |
| 10/16/2026 20:41 | 50 | 18.665 |
| 10/16/2026 20:41 | 100 | 18.67 |
| 10/16/2026 20:41 | 134 | 18.67 |
| 10/16/2026 20:41 | 100 | 18.68 |
| 10/16/2026 20:41 | 300 | 18.68 |
| 10/16/2026 20:41 | 100 | 18.68 |
| 10/16/2026 20:41 | 40 | 18.68 |
| 10/16/2026 20:41 | 60 | 18.68 |
| 10/16/2026 20:41 | 100 | 18.68 |
| 10/16/2026 20:41 | 100 | 18.68 |
| 10/16/2026 20:41 | 2 | 18.67 |
| 10/16/2026 20:41 | 100 | 18.67 |
| 10/16/2026 20:40 | 108 | 18.67 |
| 10/16/2026 20:40 | 25 | 18.67 |
| 10/16/2026 20:40 | 20 | 18.67 |
| 10/16/2026 20:39 | 25 | 18.68 |
| 10/16/2026 20:39 | 60 | 18.68 |
| 10/16/2026 20:39 | 140 | 18.68 |
| 10/16/2026 20:39 | 100 | 18.68 |
| 10/16/2026 20:39 | 100 | 18.68 |
| 10/16/2026 20:38 | 42 | 18.67 |
| 10/16/2026 20:38 | 58 | 18.67 |
| 10/16/2026 20:38 | 2 | 18.67 |
| 10/16/2026 20:38 | 40 | 18.67 |
| 10/16/2026 20:38 | 10 | 18.66 |
| 10/16/2026 20:38 | 200 | 18.66 |
| 10/16/2026 20:38 | 172 | 18.67 |
| 10/16/2026 20:38 | 8 | 18.67 |
| 10/16/2026 20:38 | 17 | 18.67 |
| 10/16/2026 20:38 | 12 | 18.67 |
| 10/16/2026 20:38 | 1 | 18.67 |
| 10/16/2026 20:38 | 1 | 18.67 |
| 10/16/2026 20:38 | 1 | 18.67 |
| 10/16/2026 20:38 | 34 | 18.67 |
| 10/16/2026 20:38 | 56 | 18.67 |
| 10/16/2026 20:38 | 100 | 18.67 |
| 10/16/2026 20:38 | 48 | 18.67 |
| 10/16/2026 20:37 | 2 | 18.67 |
| 10/16/2026 20:37 | 55 | 18.67 |
| 10/16/2026 20:37 | 20 | 18.67 |
| 10/16/2026 20:37 | 13 | 18.66 |
| 10/16/2026 20:37 | 1 | 18.66 |
| 10/16/2026 20:37 | 1 | 18.66 |
| 10/16/2026 20:36 | 87 | 18.66 |
| 10/16/2026 20:36 | 100 | 18.66 |
| 10/16/2026 20:36 | 50 | 18.66 |
| 10/16/2026 20:36 | 2 | 18.66 |
| 10/16/2026 20:36 | 37 | 18.66 |
| 10/16/2026 20:36 | 100 | 18.66 |
| 10/16/2026 20:36 | 41 | 18.66 |
| 10/16/2026 20:36 | 41 | 18.66 |
| 10/16/2026 20:36 | 100 | 18.66 |
| 10/16/2026 20:36 | 100 | 18.66 |
| 10/16/2026 20:36 | 144 | 18.67 |
| 10/16/2026 20:36 | 53 | 18.67 |
| 10/16/2026 20:36 | 47 | 18.67 |
| 10/16/2026 20:36 | 24 | 18.67 |
| 10/16/2026 20:36 | 186 | 18.67 |
| 10/16/2026 20:36 | 10 | 18.67 |
| 10/16/2026 20:36 | 200 | 18.67 |
| 10/16/2026 20:36 | 200 | 18.67 |
| 10/16/2026 20:36 | 10 | 18.67 |
| 10/16/2026 20:35 | 2 | 18.68 |
| 10/16/2026 20:35 | 100 | 18.68 |
| 10/16/2026 20:34 | 80 | 18.67 |
| 10/16/2026 20:34 | 10 | 18.67 |
| 10/16/2026 20:34 | 10 | 18.67 |
| 10/16/2026 20:34 | 200 | 18.66 |
| 10/16/2026 20:34 | 200 | 18.66 |
| 10/16/2026 20:34 | 100 | 18.66 |
| 10/16/2026 20:34 | 100 | 18.66 |
| 10/16/2026 20:34 | 100 | 18.66 |
| 10/16/2026 20:34 | 10 | 18.66 |
| 10/16/2026 20:34 | 10 | 18.68 |
| 10/16/2026 20:34 | 20 | 18.67 |
| 10/16/2026 20:34 | 100 | 18.66 |
| 10/16/2026 20:34 | 2 | 18.65 |
| 10/16/2026 20:34 | 100 | 18.65 |
| 10/16/2026 20:34 | 60 | 18.65 |
| 10/16/2026 20:33 | 10 | 18.64 |
| 10/16/2026 20:33 | 100 | 18.64 |
| 10/16/2026 20:33 | 40 | 18.64 |
| 10/16/2026 20:33 | 100 | 18.64 |
| 10/16/2026 20:33 | 30 | 18.64 |
| 10/16/2026 20:33 | 30 | 18.64 |
| 10/16/2026 20:33 | 10 | 18.63 |
| 10/16/2026 20:33 | 2 | 18.63 |
| 10/16/2026 20:33 | 40 | 18.63 |
| 10/16/2026 20:33 | 2 | 18.62 |
| 10/16/2026 20:33 | 50 | 18.62 |
| 10/16/2026 20:32 | 14 | 18.62 |
| 10/16/2026 20:32 | 14 | 18.62 |
| 10/16/2026 20:32 | 58 | 18.62 |
| 10/16/2026 20:32 | 14 | 18.62 |
| 10/16/2026 20:32 | 133 | 18.62 |
| 10/16/2026 20:32 | 100 | 18.62 |
| 10/16/2026 20:32 | 86 | 18.62 |
| 10/16/2026 20:32 | 14 | 18.62 |
| 10/16/2026 20:32 | 86 | 18.62 |
| 10/16/2026 20:32 | 400 | 18.63 |
| 10/16/2026 20:32 | 100 | 18.63 |
| 10/16/2026 20:32 | 100 | 18.63 |
| 10/16/2026 20:32 | 1 | 18.635 |
| 10/16/2026 20:32 | 40 | 18.63 |
| 10/16/2026 20:32 | 10 | 18.63 |
| 10/16/2026 20:32 | 79 | 18.63 |
| 10/16/2026 20:32 | 40 | 18.63 |
| 10/16/2026 20:32 | 2 | 18.63 |
| 10/16/2026 20:32 | 200 | 18.63 |
| 10/16/2026 20:32 | 1 | 18.63 |
| 10/16/2026 20:32 | 28 | 18.63 |
| 10/16/2026 20:32 | 100 | 18.63 |
| 10/16/2026 20:32 | 10 | 18.62 |
| 10/16/2026 20:32 | 20 | 18.62 |
| 10/16/2026 20:31 | 40 | 18.62 |
| 10/16/2026 20:31 | 22 | 18.62 |
| 10/16/2026 20:31 | 18 | 18.62 |
| 10/16/2026 20:31 | 2 | 18.62 |
| 10/16/2026 20:31 | 100 | 18.62 |
| 10/16/2026 20:31 | 80 | 18.62 |
| 10/16/2026 20:31 | 100 | 18.615 |
| 10/16/2026 20:31 | 130 | 18.61 |
| 10/16/2026 20:31 | 158 | 18.61 |
| 10/16/2026 20:31 | 70 | 18.61 |
| 10/16/2026 20:31 | 100 | 18.61 |
| 10/16/2026 20:31 | 1 | 18.60 |
| 10/16/2026 20:31 | 20 | 18.595 |
| 10/16/2026 20:31 | 10 | 18.595 |
| 10/16/2026 20:31 | 50 | 18.59 |
| 10/16/2026 20:31 | 4 | 18.58 |
| 10/16/2026 20:31 | 4 | 18.58 |
| 10/16/2026 20:31 | 2 | 18.58 |
| 10/16/2026 20:31 | 40 | 18.57 |
| 10/16/2026 20:31 | 100 | 18.57 |
| 10/16/2026 20:31 | 80 | 18.57 |
| 10/16/2026 20:31 | 75 | 18.565 |
| 10/16/2026 20:31 | 25 | 18.565 |
| 10/16/2026 20:31 | 20 | 18.565 |
| 10/16/2026 20:31 | 100 | 18.56 |
| 10/16/2026 20:31 | 89 | 18.56 |
| 10/16/2026 20:31 | 35 | 18.56 |
| 10/16/2026 20:31 | 120 | 18.56 |
| 10/16/2026 20:31 | 30 | 18.56 |
| 10/16/2026 20:31 | 200 | 18.56 |
| 10/16/2026 20:31 | 85 | 18.56 |
| 10/16/2026 20:30 | 1 | 18.55 |
| 10/16/2026 20:30 | 8 | 18.55 |
| 10/16/2026 20:30 | 100 | 18.55 |
| 10/16/2026 20:30 | 1 | 18.545 |
| 10/16/2026 20:30 | 100 | 18.55 |
| 10/16/2026 20:30 | 100 | 18.55 |
| 10/16/2026 20:29 | 1 | 18.55 |
| 10/16/2026 20:27 | 300 | 18.55 |
| 10/16/2026 20:26 | 20 | 18.55 |
| 10/16/2026 20:26 | 44 | 18.55 |
| 10/16/2026 20:26 | 3 | 18.55 |
| 10/16/2026 20:26 | 23 | 18.55 |
| 10/16/2026 20:26 | 100 | 18.55 |
| 10/16/2026 20:26 | 22 | 18.55 |
| 10/16/2026 20:26 | 278 | 18.55 |
| 10/16/2026 20:26 | 60 | 18.55 |
| 10/16/2026 20:26 | 200 | 18.55 |
| 10/16/2026 20:26 | 90 | 18.55 |
| 10/16/2026 20:26 | 200 | 18.55 |
| 10/16/2026 20:26 | 10 | 18.55 |
| 10/16/2026 20:26 | 50 | 18.55 |
| 10/16/2026 20:26 | 100 | 18.55 |
| 10/16/2026 20:26 | 23 | 18.55 |
| 10/16/2026 20:25 | 4 | 18.56 |
| 10/16/2026 20:25 | 2 | 18.55 |
| 10/16/2026 20:25 | 28 | 18.55 |
| 10/16/2026 20:25 | 20 | 18.55 |
| 10/16/2026 20:25 | 20 | 18.55 |
| 10/16/2026 20:24 | 68 | 18.54 |
| 10/16/2026 20:24 | 100 | 18.54 |
| 10/16/2026 20:24 | 3 | 18.54 |
| 10/16/2026 20:24 | 97 | 18.54 |
| 10/16/2026 20:24 | 68 | 18.54 |
| 10/16/2026 20:24 | 135 | 18.54 |
| 10/16/2026 20:24 | 2 | 18.54 |
| 10/16/2026 20:24 | 88 | 18.54 |
| 10/16/2026 20:24 | 100 | 18.535 |
| 10/16/2026 20:24 | 32 | 18.54 |
| 10/16/2026 20:24 | 68 | 18.54 |
| 10/16/2026 20:24 | 68 | 18.54 |
| 10/16/2026 20:24 | 133 | 18.54 |
| 10/16/2026 20:24 | 80 | 18.54 |
| 10/16/2026 20:24 | 20 | 18.54 |
| 10/16/2026 20:24 | 10 | 18.54 |
| 10/16/2026 20:24 | 100 | 18.54 |
| 10/16/2026 20:24 | 100 | 18.54 |
| 10/16/2026 20:24 | 100 | 18.54 |
| 10/16/2026 20:24 | 35 | 18.54 |
| 10/16/2026 20:24 | 55 | 18.54 |
| 10/16/2026 20:24 | 100 | 18.54 |
| 10/16/2026 20:23 | 65 | 18.53 |
| 10/16/2026 20:23 | 29 | 18.53 |
| 10/16/2026 20:23 | 2 | 18.53 |
| 10/16/2026 20:23 | 5 | 18.53 |
| 10/16/2026 20:23 | 65 | 18.53 |
| 10/16/2026 20:23 | 41 | 18.53 |
| 10/16/2026 20:23 | 41 | 18.53 |
| 10/16/2026 20:23 | 300 | 18.53 |
| 10/16/2026 20:23 | 1 | 18.525 |
| 10/16/2026 20:22 | 4 | 18.52 |
| 10/16/2026 20:22 | 220 | 18.515 |
| 10/16/2026 20:22 | 61 | 18.52 |
| 10/16/2026 20:22 | 200 | 18.52 |
| 10/16/2026 20:22 | 45 | 18.52 |
| 10/16/2026 20:21 | 37 | 18.53 |
| 10/16/2026 20:21 | 63 | 18.53 |
| 10/16/2026 20:21 | 2 | 18.53 |
| 10/16/2026 20:21 | 100 | 18.53 |
| 10/16/2026 20:21 | 37 | 18.53 |
| 10/16/2026 20:21 | 63 | 18.53 |
| 10/16/2026 20:21 | 7 | 18.53 |
| 10/16/2026 20:21 | 4 | 18.53 |
| 10/16/2026 20:21 | 100 | 18.53 |
| 10/16/2026 20:21 | 32 | 18.54 |
| 10/16/2026 20:21 | 3 | 18.54 |
| 10/16/2026 20:21 | 65 | 18.54 |
| 10/16/2026 20:21 | 35 | 18.54 |
| 10/16/2026 20:21 | 45 | 18.54 |
| 10/16/2026 20:21 | 20 | 18.54 |
| 10/16/2026 20:21 | 80 | 18.54 |
| 10/16/2026 20:21 | 10 | 18.54 |
| 10/16/2026 20:20 | 1 | 18.53 |
| 10/16/2026 20:20 | 1 | 18.53 |
| 10/16/2026 20:20 | 2 | 18.53 |
| 10/16/2026 20:19 | 90 | 18.53 |
| 10/16/2026 20:19 | 100 | 18.53 |
| 10/16/2026 20:19 | 41 | 18.53 |
| 10/16/2026 20:19 | 7 | 18.53 |
| 10/16/2026 20:19 | 200 | 18.53 |
| 10/16/2026 20:19 | 1 | 18.53 |
| 10/16/2026 20:19 | 2 | 18.52 |
| 10/16/2026 20:18 | 1 | 18.52 |
| 10/16/2026 20:18 | 40 | 18.53 |
| 10/16/2026 20:18 | 70 | 18.53 |
| 10/16/2026 20:18 | 90 | 18.53 |
| 10/16/2026 20:18 | 4 | 18.53 |
| 10/16/2026 20:18 | 100 | 18.53 |
| 10/16/2026 20:16 | 100 | 18.53 |
| 10/16/2026 20:16 | 100 | 18.53 |
| 10/16/2026 20:16 | 100 | 18.53 |
| 10/16/2026 20:16 | 1 | 18.53 |
| 10/16/2026 20:15 | 100 | 18.53 |
| 10/16/2026 20:15 | 10 | 18.53 |
| 10/16/2026 20:15 | 100 | 18.53 |
| 10/16/2026 20:15 | 90 | 18.54 |
| 10/16/2026 20:14 | 15 | 18.53 |
| 10/16/2026 20:14 | 5 | 18.53 |
| 10/16/2026 20:14 | 20 | 18.53 |
| 10/16/2026 20:14 | 200 | 18.53 |
| 10/16/2026 20:14 | 200 | 18.53 |
| 10/16/2026 20:14 | 50 | 18.53 |
| 10/16/2026 20:14 | 100 | 18.535 |
| 10/16/2026 20:13 | 25 | 18.535 |
| 10/16/2026 20:12 | 17 | 18.53 |
| 10/16/2026 20:12 | 50 | 18.53 |
| 10/16/2026 20:12 | 283 | 18.53 |
| 10/16/2026 20:12 | 100 | 18.53 |
| 10/16/2026 20:12 | 100 | 18.53 |
| 10/16/2026 20:12 | 1 | 18.525 |
| 10/16/2026 20:12 | 100 | 18.525 |
| 10/16/2026 20:12 | 25 | 18.525 |
| 10/16/2026 20:11 | 100 | 18.51 |
| 10/16/2026 20:11 | 10 | 18.52 |
| 10/16/2026 20:11 | 100 | 18.52 |
| 10/16/2026 20:11 | 100 | 18.52 |
| 10/16/2026 20:11 | 100 | 18.52 |
| 10/16/2026 20:11 | 1 | 18.53 |
| 10/16/2026 20:10 | 100 | 18.54 |
| 10/16/2026 20:10 | 40 | 18.54 |
| 10/16/2026 20:10 | 2 | 18.545 |
| 10/16/2026 20:09 | 40 | 18.55 |
| 10/16/2026 20:09 | 90 | 18.56 |
| 10/16/2026 20:09 | 200 | 18.56 |
| 10/16/2026 20:09 | 100 | 18.56 |
| 10/16/2026 20:09 | 40 | 18.56 |
| 10/16/2026 20:09 | 100 | 18.56 |
| 10/16/2026 20:09 | 51 | 18.57 |
| 10/16/2026 20:08 | 448 | 18.57 |
| 10/16/2026 20:08 | 52 | 18.57 |
| 10/16/2026 20:08 | 3 | 18.57 |
| 10/16/2026 20:08 | 45 | 18.57 |
| 10/16/2026 20:07 | 2 | 18.565 |
| 10/16/2026 20:07 | 100 | 18.57 |
| 10/16/2026 20:05 | 70 | 18.56 |
| 10/16/2026 20:04 | 100 | 18.56 |
| 10/16/2026 20:04 | 90 | 18.56 |
| 10/16/2026 20:04 | 135 | 18.56 |
| 10/16/2026 20:04 | 60 | 18.56 |
| 10/16/2026 20:04 | 3 | 18.56 |
| 10/16/2026 20:04 | 16 | 18.55 |
| 10/16/2026 20:04 | 160 | 18.55 |
| 10/16/2026 20:04 | 100 | 18.55 |
| 10/16/2026 20:04 | 100 | 18.55 |
| 10/16/2026 20:04 | 100 | 18.55 |
| 10/16/2026 20:04 | 100 | 18.56 |
| 10/16/2026 20:03 | 100 | 18.56 |
| 10/16/2026 20:02 | 80 | 18.56 |
| 10/16/2026 20:02 | 15 | 18.56 |
| 10/16/2026 20:02 | 2 | 18.56 |
| 10/16/2026 20:02 | 4 | 18.56 |
| 10/16/2026 20:02 | 113 | 18.56 |
| 10/16/2026 20:02 | 142 | 18.56 |
| 10/16/2026 20:01 | 8 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 99 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 100 | 18.54 |
| 10/16/2026 20:01 | 100 | 18.54 |
| 10/16/2026 20:01 | 4 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 20 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 17 | 18.55 |
| 10/16/2026 20:01 | 4 | 18.55 |
| 10/16/2026 20:01 | 20 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 17 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 4 | 18.55 |
| 10/16/2026 20:01 | 17 | 18.55 |
| 10/16/2026 20:01 | 20 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:01 | 4 | 18.55 |
| 10/16/2026 20:01 | 100 | 18.55 |
| 10/16/2026 20:01 | 17 | 18.55 |
| 10/16/2026 20:01 | 25 | 18.55 |
| 10/16/2026 20:01 | 25 | 18.55 |
| 10/16/2026 20:01 | 75 | 18.55 |
| 10/16/2026 20:01 | 50 | 18.55 |
| 10/16/2026 20:01 | 25 | 18.55 |
| 10/16/2026 20:01 | 25 | 18.55 |
| 10/16/2026 20:01 | 100 | 18.55 |
| 10/16/2026 20:01 | 100 | 18.55 |
| 10/16/2026 20:01 | 200 | 18.55 |
| 10/16/2026 20:01 | 7 | 18.56 |
| 10/16/2026 20:01 | 90 | 18.56 |
| 10/16/2026 20:01 | 200 | 18.56 |
| 10/16/2026 20:01 | 36 | 18.56 |
| 10/16/2026 20:00 | 25 | 18.575 |
| 10/16/2026 20:00 | 3 | 18.57 |
| 10/16/2026 20:00 | 15 | 18.57 |
| 10/16/2026 20:00 | 85 | 18.57 |
| 10/16/2026 20:00 | 15 | 18.57 |
| 10/16/2026 20:00 | 200 | 18.57 |
| 10/16/2026 20:00 | 100 | 18.57 |
| 10/16/2026 20:00 | 100 | 18.58 |
| 10/16/2026 20:00 | 90 | 18.58 |
| 10/16/2026 19:59 | 2 | 18.59 |
| 10/16/2026 19:59 | 51 | 18.59 |
| 10/16/2026 19:59 | 283 | 18.59 |
| 10/16/2026 19:59 | 7 | 18.59 |
| 10/16/2026 19:59 | 3 | 18.59 |
| 10/16/2026 19:59 | 64 | 18.59 |
| 10/16/2026 19:57 | 8 | 18.585 |
| 10/16/2026 19:57 | 100 | 18.58 |
| 10/16/2026 19:57 | 100 | 18.59 |
| 10/16/2026 19:57 | 20 | 18.59 |
| 10/16/2026 19:57 | 68 | 18.59 |
| 10/16/2026 19:57 | 32 | 18.59 |
| 10/16/2026 19:57 | 68 | 18.59 |
| 10/16/2026 19:57 | 32 | 18.59 |
| 10/16/2026 19:56 | 100 | 18.60 |
| 10/16/2026 19:56 | 6 | 18.60 |
| 10/16/2026 19:56 | 2 | 18.60 |
| 10/16/2026 19:56 | 100 | 18.60 |
| 10/16/2026 19:55 | 9 | 18.59 |
| 10/16/2026 19:55 | 77 | 18.59 |
| 10/16/2026 19:54 | 300 | 18.59 |
| 10/16/2026 19:54 | 50 | 18.59 |
| 10/16/2026 19:54 | 2 | 18.59 |
| 10/16/2026 19:54 | 37 | 18.59 |
| 10/16/2026 19:54 | 83 | 18.59 |
| 10/16/2026 19:54 | 180 | 18.59 |
| 10/16/2026 19:54 | 67 | 18.59 |
| 10/16/2026 19:54 | 67 | 18.59 |
| 10/16/2026 19:54 | 58 | 18.59 |
| 10/16/2026 19:54 | 42 | 18.59 |
| 10/16/2026 19:54 | 58 | 18.59 |
| 10/16/2026 19:54 | 25 | 18.59 |
| 10/16/2026 19:54 | 100 | 18.59 |
| 10/16/2026 19:54 | 100 | 18.59 |
| 10/16/2026 19:54 | 200 | 18.59 |
| 10/16/2026 19:54 | 100 | 18.59 |
| 10/16/2026 19:54 | 100 | 18.59 |
| 10/16/2026 19:54 | 1 | 18.59 |
| 10/16/2026 19:54 | 100 | 18.58 |
| 10/16/2026 19:54 | 100 | 18.58 |
| 10/16/2026 19:54 | 10 | 18.58 |
| 10/16/2026 19:54 | 83 | 18.58 |
| 10/16/2026 19:54 | 100 | 18.58 |
| 10/16/2026 19:54 | 100 | 18.575 |
| 10/16/2026 19:54 | 83 | 18.57 |
| 10/16/2026 19:54 | 100 | 18.57 |
| 10/16/2026 19:54 | 83 | 18.57 |
| 10/16/2026 19:54 | 9 | 18.57 |
| 10/16/2026 19:54 | 25 | 18.55 |
| 10/16/2026 19:54 | 60 | 18.55 |
| 10/16/2026 19:54 | 100 | 18.55 |
| 10/16/2026 19:54 | 100 | 18.55 |
| 10/16/2026 19:54 | 25 | 18.54 |
| 10/16/2026 19:54 | 100 | 18.54 |
| 10/16/2026 19:54 | 100 | 18.54 |
| 10/16/2026 19:54 | 50 | 18.54 |
| 10/16/2026 19:54 | 28 | 18.53 |
| 10/16/2026 19:54 | 26 | 18.53 |
| 10/16/2026 19:54 | 100 | 18.53 |
| 10/16/2026 19:54 | 15 | 18.52 |
| 10/16/2026 19:54 | 65 | 18.52 |
| 10/16/2026 19:54 | 9 | 18.52 |
| 10/16/2026 19:54 | 161 | 18.52 |
| 10/16/2026 19:54 | 39 | 18.52 |
| 10/16/2026 19:54 | 1 | 18.52 |
| 10/16/2026 19:54 | 60 | 18.52 |
| 10/16/2026 19:54 | 20 | 18.51 |
| 10/16/2026 19:54 | 300 | 18.51 |
| 10/16/2026 19:54 | 100 | 18.51 |
| 10/16/2026 19:52 | 1 | 18.51 |
| 10/16/2026 19:51 | 300 | 18.51 |
| 10/16/2026 19:50 | 76 | 18.54 |
| 10/16/2026 19:50 | 124 | 18.54 |
| 10/16/2026 19:50 | 1 | 18.54 |
| 10/16/2026 19:50 | 100 | 18.54 |
| 10/16/2026 19:50 | 200 | 18.55 |
| 10/16/2026 19:50 | 1 | 18.55 |
| 10/16/2026 19:50 | 100 | 18.55 |
| 10/16/2026 19:50 | 1 | 18.55 |
| 10/16/2026 19:49 | 12 | 18.55 |
| 10/16/2026 19:49 | 266 | 18.55 |
| 10/16/2026 19:49 | 100 | 18.55 |
| 10/16/2026 19:49 | 20 | 18.55 |
| 10/16/2026 19:47 | 1 | 18.56 |
| 10/16/2026 19:47 | 100 | 18.56 |
| 10/16/2026 19:46 | 76 | 18.57 |
| 10/16/2026 19:46 | 9 | 18.57 |
| 10/16/2026 19:46 | 14 | 18.57 |
| 10/16/2026 19:46 | 86 | 18.57 |
| 10/16/2026 19:45 | 100 | 18.57 |
| 10/16/2026 19:45 | 37 | 18.57 |
| 10/16/2026 19:45 | 3 | 18.57 |
| 10/16/2026 19:45 | 100 | 18.57 |
| 10/16/2026 19:45 | 300 | 18.555 |
| 10/16/2026 19:44 | 3 | 18.57 |
| 10/16/2026 19:43 | 100 | 18.57 |
| 10/16/2026 19:43 | 60 | 18.57 |
| 10/16/2026 19:43 | 5 | 18.57 |
| 10/16/2026 19:43 | 8 | 18.56 |
| 10/16/2026 19:43 | 6 | 18.56 |
| 10/16/2026 19:43 | 94 | 18.56 |
| 10/16/2026 19:43 | 200 | 18.565 |
| 10/16/2026 19:43 | 200 | 18.56 |
| 10/16/2026 19:43 | 500 | 18.57 |
| 10/16/2026 19:43 | 100 | 18.57 |
| 10/16/2026 19:43 | 200 | 18.57 |
| 10/16/2026 19:43 | 200 | 18.57 |
| 10/16/2026 19:43 | 100 | 18.57 |
| 10/16/2026 19:42 | 100 | 18.585 |
| 10/16/2026 19:41 | 100 | 18.585 |
| 10/16/2026 19:41 | 20 | 18.58 |
| 10/16/2026 19:41 | 25 | 18.58 |
| 10/16/2026 19:41 | 94 | 18.57 |
| 10/16/2026 19:41 | 47 | 18.57 |
| 10/16/2026 19:41 | 1 | 18.57 |
| 10/16/2026 19:41 | 100 | 18.57 |
| 10/16/2026 19:41 | 30 | 18.57 |
| 10/16/2026 19:41 | 112 | 18.56 |
| 10/16/2026 19:41 | 3 | 18.56 |
| 10/16/2026 19:41 | 48 | 18.56 |
| 10/16/2026 19:41 | 48 | 18.56 |
| 10/16/2026 19:41 | 100 | 18.56 |
| 10/16/2026 19:41 | 24 | 18.56 |
| 10/16/2026 19:41 | 26 | 18.56 |
| 10/16/2026 19:41 | 18 | 18.56 |
| 10/16/2026 19:41 | 2 | 18.56 |
| 10/16/2026 19:40 | 100 | 18.56 |
| 10/16/2026 19:40 | 14 | 18.56 |
| 10/16/2026 19:40 | 97 | 18.56 |
| 10/16/2026 19:40 | 84 | 18.56 |
| 10/16/2026 19:40 | 16 | 18.56 |
| 10/16/2026 19:40 | 94 | 18.56 |
| 10/16/2026 19:40 | 94 | 18.56 |
| 10/16/2026 19:40 | 62 | 18.56 |
| 10/16/2026 19:40 | 20 | 18.55 |
| 10/16/2026 19:40 | 29 | 18.55 |
| 10/16/2026 19:40 | 30 | 18.55 |
| 10/16/2026 19:40 | 14 | 18.54 |
| 10/16/2026 19:40 | 180 | 18.54 |
| 10/16/2026 19:40 | 100 | 18.54 |
| 10/16/2026 19:40 | 3 | 18.54 |
| 10/16/2026 19:40 | 10 | 18.54 |
| 10/16/2026 19:40 | 50 | 18.54 |
| 10/16/2026 19:40 | 94 | 18.54 |
| 10/16/2026 19:40 | 6 | 18.54 |
| 10/16/2026 19:40 | 94 | 18.54 |
| 10/16/2026 19:39 | 1 | 18.53 |
| 10/16/2026 19:39 | 19 | 18.53 |
| 10/16/2026 19:38 | 15 | 18.53 |
| 10/16/2026 19:38 | 190 | 18.53 |
| 10/16/2026 19:38 | 47 | 18.53 |
| 10/16/2026 19:38 | 90 | 18.53 |
| 10/16/2026 19:38 | 20 | 18.52 |
| 10/16/2026 19:38 | 67 | 18.53 |
| 10/16/2026 19:38 | 39 | 18.53 |
| 10/16/2026 19:38 | 61 | 18.53 |
| 10/16/2026 19:38 | 6 | 18.53 |
| 10/16/2026 19:37 | 25 | 18.535 |
| 10/16/2026 19:37 | 41 | 18.54 |
| 10/16/2026 19:37 | 24 | 18.55 |
| 10/16/2026 19:37 | 100 | 18.55 |
| 10/16/2026 19:37 | 80 | 18.55 |
| 10/16/2026 19:35 | 20 | 18.57 |
| 10/16/2026 19:35 | 91 | 18.57 |
| 10/16/2026 19:35 | 92 | 18.58 |
| 10/16/2026 19:35 | 41 | 18.58 |
| 10/16/2026 19:35 | 6 | 18.58 |
| 10/16/2026 19:34 | 1 | 18.575 |
| 10/16/2026 19:34 | 10 | 18.57 |
| 10/16/2026 19:34 | 200 | 18.57 |
| 10/16/2026 19:34 | 200 | 18.57 |
| 10/16/2026 19:34 | 59 | 18.57 |
| 10/16/2026 19:34 | 200 | 18.57 |
| 10/16/2026 19:34 | 160 | 18.57 |
| 10/16/2026 19:34 | 1 | 18.575 |
| 10/16/2026 19:34 | 1 | 18.575 |
| 10/16/2026 19:33 | 80 | 18.58 |
| 10/16/2026 19:33 | 100 | 18.58 |
| 10/16/2026 19:33 | 66 | 18.58 |
| 10/16/2026 19:33 | 59 | 18.58 |
| 10/16/2026 19:33 | 66 | 18.58 |
| 10/16/2026 19:33 | 100 | 18.58 |
| 10/16/2026 19:33 | 100 | 18.58 |
| 10/16/2026 19:33 | 60 | 18.58 |
| 10/16/2026 19:33 | 3 | 18.58 |
| 10/16/2026 19:31 | 25 | 18.565 |
| 10/16/2026 19:31 | 100 | 18.565 |
| 10/16/2026 19:31 | 26 | 18.57 |
| 10/16/2026 19:30 | 1 | 18.58 |
| 10/16/2026 19:30 | 9 | 18.59 |
| 10/16/2026 19:30 | 9 | 18.59 |
| 10/16/2026 19:30 | 40 | 18.58 |
| 10/16/2026 19:30 | 25 | 18.58 |
| 10/16/2026 19:30 | 25 | 18.575 |
| 10/16/2026 19:30 | 10 | 18.57 |
| 10/16/2026 19:30 | 100 | 18.57 |
| 10/16/2026 19:30 | 2 | 18.56 |
| 10/16/2026 19:28 | 100 | 18.55 |
| 10/16/2026 19:27 | 100 | 18.56 |
| 10/16/2026 19:27 | 29 | 18.56 |
| 10/16/2026 19:27 | 25 | 18.56 |
| 10/16/2026 19:27 | 62 | 18.55 |
| 10/16/2026 19:27 | 75 | 18.55 |
| 10/16/2026 19:27 | 25 | 18.55 |
| 10/16/2026 19:27 | 100 | 18.54 |
| 10/16/2026 19:26 | 6 | 18.53 |
| 10/16/2026 19:26 | 100 | 18.53 |
| 10/16/2026 19:26 | 100 | 18.53 |
| 10/16/2026 19:26 | 200 | 18.53 |
| 10/16/2026 19:24 | 25 | 18.54 |
| 10/16/2026 19:24 | 25 | 18.54 |
| 10/16/2026 19:24 | 50 | 18.54 |
| 10/16/2026 19:24 | 30 | 18.54 |
| 10/16/2026 19:24 | 20 | 18.53 |
| 10/16/2026 19:24 | 60 | 18.53 |
| 10/16/2026 19:24 | 3 | 18.53 |
| 10/16/2026 19:24 | 10 | 18.53 |
| 10/16/2026 19:24 | 90 | 18.53 |
| 10/16/2026 19:23 | 25 | 18.525 |
| 10/16/2026 19:23 | 100 | 18.52 |
| 10/16/2026 19:23 | 242 | 18.52 |
| 10/16/2026 19:23 | 277 | 18.52 |
| 10/16/2026 19:23 | 258 | 18.52 |
| 10/16/2026 19:23 | 9 | 18.52 |
| 10/16/2026 19:22 | 200 | 18.52 |
| 10/16/2026 19:22 | 200 | 18.52 |
| 10/16/2026 19:22 | 100 | 18.525 |
| 10/16/2026 19:22 | 79 | 18.53 |
| 10/16/2026 19:22 | 200 | 18.53 |
| 10/16/2026 19:22 | 100 | 18.54 |
| 10/16/2026 19:22 | 100 | 18.54 |
| 10/16/2026 19:22 | 100 | 18.54 |
| 10/16/2026 19:22 | 100 | 18.54 |
| 10/16/2026 19:21 | 262 | 18.55 |
| 10/16/2026 19:21 | 25 | 18.55 |
| 10/16/2026 19:21 | 42 | 18.55 |
| 10/16/2026 19:21 | 51 | 18.55 |
| 10/16/2026 19:21 | 89 | 18.55 |
| 10/16/2026 19:21 | 18 | 18.55 |
| 10/16/2026 19:21 | 4 | 18.55 |
| 10/16/2026 19:21 | 3 | 18.55 |
| 10/16/2026 19:21 | 1 | 18.55 |
| 10/16/2026 19:21 | 12 | 18.55 |
| 10/16/2026 19:21 | 62 | 18.55 |
| 10/16/2026 19:21 | 1 | 18.54 |
| 10/16/2026 19:19 | 90 | 18.54 |
| 10/16/2026 19:19 | 100 | 18.54 |
| 10/16/2026 19:19 | 200 | 18.54 |
| 10/16/2026 19:18 | 25 | 18.53 |
| 10/16/2026 19:18 | 25 | 18.53 |
| 10/16/2026 19:18 | 50 | 18.53 |
| 10/16/2026 19:18 | 50 | 18.53 |
| 10/16/2026 19:18 | 100 | 18.53 |
| 10/16/2026 19:18 | 30 | 18.53 |
| 10/16/2026 19:18 | 28 | 18.52 |
| 10/16/2026 19:18 | 10 | 18.52 |
| 10/16/2026 19:18 | 27 | 18.52 |
| 10/16/2026 19:18 | 6 | 18.52 |
| 10/16/2026 19:18 | 100 | 18.52 |
| 10/16/2026 19:18 | 100 | 18.52 |
| 10/16/2026 19:18 | 40 | 18.52 |
| 10/16/2026 19:18 | 200 | 18.515 |
| 10/16/2026 19:18 | 10 | 18.51 |
| 10/16/2026 19:18 | 129 | 18.51 |
| 10/16/2026 19:18 | 200 | 18.515 |
| 10/16/2026 19:18 | 674 | 18.51 |
| 10/16/2026 19:18 | 100 | 18.51 |
| 10/16/2026 19:18 | 75 | 18.51 |
| 10/16/2026 19:18 | 25 | 18.51 |
| 10/16/2026 19:18 | 100 | 18.51 |
| 10/16/2026 19:18 | 10 | 18.51 |
| 10/16/2026 19:18 | 100 | 18.51 |
| 10/16/2026 19:18 | 77 | 18.51 |
| 10/16/2026 19:18 | 100 | 18.51 |
| 10/16/2026 19:18 | 290 | 18.51 |
| 10/16/2026 19:18 | 290 | 18.51 |
| 10/16/2026 19:18 | 100 | 18.51 |
| 10/16/2026 19:18 | 100 | 18.51 |
| 10/16/2026 19:18 | 90 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 25 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 300 | 18.51 |
| 10/16/2026 19:17 | 1 | 18.51 |
| 10/16/2026 19:17 | 207 | 18.51 |
| 10/16/2026 19:17 | 78 | 18.51 |
| 10/16/2026 19:17 | 25 | 18.515 |
| 10/16/2026 19:17 | 75 | 18.515 |
| 10/16/2026 19:17 | 25 | 18.515 |
| 10/16/2026 19:17 | 78 | 18.51 |
| 10/16/2026 19:17 | 75 | 18.51 |
| 10/16/2026 19:17 | 25 | 18.51 |
| 10/16/2026 19:17 | 200 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 85 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 100 | 18.51 |
| 10/16/2026 19:17 | 200 | 18.51 |
| 10/16/2026 19:16 | 12 | 18.52 |
| 10/16/2026 19:16 | 120 | 18.52 |
| 10/16/2026 19:16 | 100 | 18.52 |
| 10/16/2026 19:15 | 32 | 18.52 |
| 10/16/2026 19:14 | 24 | 18.52 |
| 10/16/2026 19:14 | 1 | 18.52 |
| 10/16/2026 19:14 | 20 | 18.51 |
| 10/16/2026 19:14 | 100 | 18.52 |
| 10/16/2026 19:13 | 11 | 18.53 |
| 10/16/2026 19:12 | 20 | 18.52 |
| 10/16/2026 19:12 | 200 | 18.53 |
| 10/16/2026 19:12 | 300 | 18.53 |
| 10/16/2026 19:12 | 200 | 18.53 |
| 10/16/2026 19:12 | 10 | 18.54 |
| 10/16/2026 19:11 | 21 | 18.55 |
| 10/16/2026 19:11 | 6 | 18.55 |
| 10/16/2026 19:11 | 52 | 18.55 |
| 10/16/2026 19:11 | 100 | 18.55 |
| 10/16/2026 19:11 | 100 | 18.55 |
| 10/16/2026 19:10 | 13 | 18.57 |
| 10/16/2026 19:10 | 52 | 18.57 |
| 10/16/2026 19:10 | 235 | 18.57 |
| 10/16/2026 19:10 | 66 | 18.57 |
| 10/16/2026 19:10 | 12 | 18.57 |
| 10/16/2026 19:10 | 20 | 18.56 |
| 10/16/2026 19:10 | 100 | 18.55 |
| 10/16/2026 19:10 | 25 | 18.55 |
| 10/16/2026 19:10 | 100 | 18.55 |
| 10/16/2026 19:10 | 40 | 18.55 |
| 10/16/2026 19:10 | 20 | 18.55 |
| 10/16/2026 19:10 | 62 | 18.55 |
| 10/16/2026 19:10 | 100 | 18.55 |
| 10/16/2026 19:10 | 20 | 18.54 |
| 10/16/2026 19:10 | 12 | 18.54 |
| 10/16/2026 19:10 | 20 | 18.54 |
| 10/16/2026 19:10 | 32 | 18.54 |
| 10/16/2026 19:10 | 20 | 18.54 |
| 10/16/2026 19:10 | 45 | 18.54 |
| 10/16/2026 19:10 | 100 | 18.54 |
| 10/16/2026 19:10 | 5 | 18.54 |
| 10/16/2026 19:10 | 100 | 18.54 |
| 10/16/2026 19:10 | 3 | 18.54 |
| 10/16/2026 19:10 | 3 | 18.54 |
| 10/16/2026 19:10 | 2 | 18.54 |
| 10/16/2026 19:10 | 15 | 18.54 |
| 10/16/2026 19:10 | 100 | 18.54 |
| 10/16/2026 19:10 | 100 | 18.54 |
| 10/16/2026 19:09 | 100 | 18.53 |
| 10/16/2026 19:08 | 100 | 18.53 |
| 10/16/2026 19:08 | 90 | 18.53 |
| 10/16/2026 19:08 | 75 | 18.53 |
| 10/16/2026 19:08 | 110 | 18.53 |
| 10/16/2026 19:08 | 3 | 18.53 |
| 10/16/2026 19:08 | 3 | 18.53 |
| 10/16/2026 19:08 | 73 | 18.53 |
| 10/16/2026 19:08 | 11 | 18.53 |
| 10/16/2026 19:08 | 100 | 18.53 |
| 10/16/2026 19:08 | 100 | 18.53 |
| 10/16/2026 19:08 | 5 | 18.52 |
| 10/16/2026 19:08 | 100 | 18.52 |
| 10/16/2026 19:08 | 50 | 18.52 |
| 10/16/2026 19:08 | 70 | 18.52 |
| 10/16/2026 19:08 | 200 | 18.52 |
| 10/16/2026 19:08 | 24 | 18.51 |
| 10/16/2026 19:06 | 90 | 18.53 |
| 10/16/2026 19:06 | 100 | 18.53 |
| 10/16/2026 19:05 | 1 | 18.54 |
| 10/16/2026 19:05 | 1 | 18.54 |
| 10/16/2026 19:05 | 65 | 18.54 |
| 10/16/2026 19:04 | 100 | 18.55 |
| 10/16/2026 19:04 | 100 | 18.55 |
| 10/16/2026 19:04 | 200 | 18.55 |
| 10/16/2026 19:04 | 100 | 18.55 |
| 10/16/2026 19:04 | 100 | 18.55 |
| 10/16/2026 19:04 | 63 | 18.56 |
| 10/16/2026 19:04 | 20 | 18.56 |
| 10/16/2026 19:02 | 100 | 18.57 |
| 10/16/2026 19:02 | 100 | 18.57 |
| 10/16/2026 19:02 | 100 | 18.57 |
| 10/16/2026 19:02 | 20 | 18.57 |
| 10/16/2026 19:02 | 40 | 18.58 |
| 10/16/2026 19:02 | 160 | 18.58 |
| 10/16/2026 19:02 | 40 | 18.58 |
| 10/16/2026 19:02 | 100 | 18.58 |
| 10/16/2026 19:02 | 100 | 18.58 |
| 10/16/2026 19:02 | 100 | 18.58 |
| 10/16/2026 19:02 | 100 | 18.58 |
| 10/16/2026 19:01 | 200 | 18.59 |
| 10/16/2026 19:01 | 100 | 18.59 |
| 10/16/2026 19:00 | 100 | 18.60 |
| 10/16/2026 19:00 | 100 | 18.60 |
| 10/16/2026 19:00 | 20 | 18.61 |
| 10/16/2026 19:00 | 21 | 18.60 |
| 10/16/2026 19:00 | 29 | 18.60 |
| 10/16/2026 19:00 | 50 | 18.60 |
| 10/16/2026 19:00 | 4 | 18.60 |
| 10/16/2026 19:00 | 25 | 18.60 |
| 10/16/2026 19:00 | 28 | 18.59 |
| 10/16/2026 19:00 | 27 | 18.59 |
| 10/16/2026 19:00 | 26 | 18.59 |
| 10/16/2026 19:00 | 200 | 18.58 |
| 10/16/2026 19:00 | 15 | 18.58 |
| 10/16/2026 19:00 | 3 | 18.58 |
| 10/16/2026 19:00 | 40 | 18.58 |
| 10/16/2026 19:00 | 45 | 18.58 |
| 10/16/2026 19:00 | 19 | 18.58 |
| 10/16/2026 19:00 | 62 | 18.58 |
| 10/16/2026 19:00 | 5 | 18.58 |
| 10/16/2026 19:00 | 100 | 18.58 |
| 10/16/2026 18:59 | 12 | 18.57 |
| 10/16/2026 18:58 | 20 | 18.57 |
| 10/16/2026 18:58 | 3 | 18.57 |
| 10/16/2026 18:58 | 108 | 18.57 |
| 10/16/2026 18:58 | 17 | 18.57 |
| 10/16/2026 18:58 | 2 | 18.57 |
| 10/16/2026 18:58 | 3 | 18.57 |
| 10/16/2026 18:57 | 18 | 18.57 |
| 10/16/2026 18:57 | 20 | 18.58 |
| 10/16/2026 18:57 | 10 | 18.58 |
| 10/16/2026 18:55 | 10 | 18.58 |
| 10/16/2026 18:54 | 100 | 18.59 |
| 10/16/2026 18:54 | 4 | 18.59 |
| 10/16/2026 18:54 | 48 | 18.59 |
| 10/16/2026 18:54 | 48 | 18.59 |
| 10/16/2026 18:54 | 48 | 18.59 |
| 10/16/2026 18:54 | 52 | 18.59 |
| 10/16/2026 18:54 | 100 | 18.61 |
| 10/16/2026 18:54 | 100 | 18.61 |
| 10/16/2026 18:54 | 46 | 18.61 |
| 10/16/2026 18:53 | 10 | 18.62 |
| 10/16/2026 18:53 | 18 | 18.62 |
| 10/16/2026 18:53 | 2 | 18.61 |
| 10/16/2026 18:53 | 19 | 18.61 |
| 10/16/2026 18:53 | 100 | 18.61 |
| 10/16/2026 18:53 | 2 | 18.61 |
| 10/16/2026 18:53 | 59 | 18.61 |
| 10/16/2026 18:53 | 11 | 18.61 |
| 10/16/2026 18:52 | 1 | 18.60 |
| 10/16/2026 18:52 | 30 | 18.60 |
| 10/16/2026 18:52 | 64 | 18.60 |
| 10/16/2026 18:52 | 100 | 18.59 |
| 10/16/2026 18:52 | 1 | 18.59 |
| 10/16/2026 18:52 | 100 | 18.59 |
| 10/16/2026 18:52 | 110 | 18.59 |
| 10/16/2026 18:51 | 100 | 18.575 |
| 10/16/2026 18:51 | 1 | 18.58 |
| 10/16/2026 18:51 | 1 | 18.58 |
| 10/16/2026 18:51 | 20 | 18.58 |
| 10/16/2026 18:51 | 20 | 18.58 |
| 10/16/2026 18:51 | 3 | 18.59 |
| 10/16/2026 18:51 | 40 | 18.60 |
| 10/16/2026 18:51 | 160 | 18.60 |
| 10/16/2026 18:51 | 100 | 18.60 |
| 10/16/2026 18:51 | 100 | 18.61 |
| 10/16/2026 18:51 | 9 | 18.61 |
| 10/16/2026 18:51 | 52 | 18.61 |
| 10/16/2026 18:49 | 100 | 18.62 |
| 10/16/2026 18:49 | 3 | 18.63 |
| 10/16/2026 18:49 | 10 | 18.63 |
| 10/16/2026 18:48 | 100 | 18.63 |
| 10/16/2026 18:48 | 57 | 18.63 |
| 10/16/2026 18:48 | 100 | 18.63 |
| 10/16/2026 18:48 | 85 | 18.63 |
| 10/16/2026 18:48 | 100 | 18.63 |
| 10/16/2026 18:48 | 100 | 18.63 |
| 10/16/2026 18:48 | 30 | 18.63 |
| 10/16/2026 18:48 | 200 | 18.63 |
| 10/16/2026 18:48 | 10 | 18.63 |
| 10/16/2026 18:48 | 14 | 18.63 |
| 10/16/2026 18:48 | 100 | 18.63 |
| 10/16/2026 18:47 | 55 | 18.62 |
| 10/16/2026 18:46 | 100 | 18.615 |
| 10/16/2026 18:46 | 100 | 18.61 |
| 10/16/2026 18:46 | 94 | 18.61 |
| 10/16/2026 18:46 | 100 | 18.61 |
| 10/16/2026 18:45 | 25 | 18.62 |
| 10/16/2026 18:45 | 75 | 18.62 |
| 10/16/2026 18:45 | 25 | 18.62 |
| 10/16/2026 18:45 | 60 | 18.62 |
| 10/16/2026 18:45 | 86 | 18.62 |
| 10/16/2026 18:45 | 14 | 18.62 |
| 10/16/2026 18:44 | 85 | 18.62 |
| 10/16/2026 18:44 | 10 | 18.62 |
| 10/16/2026 18:44 | 90 | 18.62 |
| 10/16/2026 18:44 | 100 | 18.62 |
| 10/16/2026 18:43 | 100 | 18.62 |
| 10/16/2026 18:43 | 1 | 18.62 |
| 10/16/2026 18:43 | 100 | 18.62 |
| 10/16/2026 18:43 | 100 | 18.62 |
| 10/16/2026 18:43 | 31 | 18.62 |
| 10/16/2026 18:43 | 15 | 18.62 |
| 10/16/2026 18:43 | 60 | 18.62 |
| 10/16/2026 18:43 | 25 | 18.62 |
| 10/16/2026 18:42 | 300 | 18.61 |
| 10/16/2026 18:42 | 400 | 18.60 |
| 10/16/2026 18:42 | 79 | 18.60 |
| 10/16/2026 18:42 | 200 | 18.60 |
| 10/16/2026 18:42 | 8 | 18.60 |
| 10/16/2026 18:42 | 200 | 18.60 |
| 10/16/2026 18:42 | 100 | 18.60 |
| 10/16/2026 18:42 | 100 | 18.60 |
| 10/16/2026 18:42 | 8 | 18.60 |
| 10/16/2026 18:42 | 218 | 18.60 |
| 10/16/2026 18:42 | 275 | 18.615 |
| 10/16/2026 18:42 | 25 | 18.615 |
| 10/16/2026 18:42 | 100 | 18.615 |
| 10/16/2026 18:42 | 100 | 18.62 |
| 10/16/2026 18:41 | 100 | 18.61 |
| 10/16/2026 18:41 | 8 | 18.61 |
| 10/16/2026 18:41 | 2 | 18.61 |
| 10/16/2026 18:41 | 100 | 18.615 |
| 10/16/2026 18:41 | 100 | 18.62 |
| 10/16/2026 18:41 | 90 | 18.62 |
| 10/16/2026 18:41 | 200 | 18.62 |
| 10/16/2026 18:41 | 200 | 18.62 |
| 10/16/2026 18:40 | 100 | 18.64 |
| 10/16/2026 18:40 | 25 | 18.64 |
| 10/16/2026 18:40 | 25 | 18.645 |
| 10/16/2026 18:40 | 100 | 18.645 |
| 10/16/2026 18:40 | 4 | 18.64 |
| 10/16/2026 18:40 | 19 | 18.64 |
| 10/16/2026 18:40 | 45 | 18.64 |
| 10/16/2026 18:40 | 24 | 18.64 |
| 10/16/2026 18:40 | 100 | 18.64 |
| 10/16/2026 18:40 | 26 | 18.64 |
| 10/16/2026 18:40 | 27 | 18.64 |
| 10/16/2026 18:40 | 100 | 18.635 |
| 10/16/2026 18:40 | 100 | 18.635 |
| 10/16/2026 18:40 | 15 | 18.63 |
| 10/16/2026 18:40 | 40 | 18.63 |
| 10/16/2026 18:40 | 100 | 18.63 |
| 10/16/2026 18:40 | 1 | 18.63 |
| 10/16/2026 18:40 | 5 | 18.63 |
| 10/16/2026 18:40 | 100 | 18.625 |
| 10/16/2026 18:40 | 1 | 18.62 |
| 10/16/2026 18:40 | 2 | 18.62 |
| 10/16/2026 18:39 | 200 | 18.62 |
| 10/16/2026 18:39 | 200 | 18.62 |
| 10/16/2026 18:38 | 18 | 18.625 |
| 10/16/2026 18:38 | 3 | 18.62 |
| 10/16/2026 18:38 | 120 | 18.62 |
| 10/16/2026 18:38 | 3 | 18.62 |
| 10/16/2026 18:38 | 100 | 18.62 |
| 10/16/2026 18:38 | 82 | 18.62 |
| 10/16/2026 18:38 | 100 | 18.62 |
| 10/16/2026 18:38 | 3 | 18.62 |
| 10/16/2026 18:38 | 100 | 18.62 |
| 10/16/2026 18:38 | 82 | 18.62 |
| 10/16/2026 18:38 | 200 | 18.625 |
| 10/16/2026 18:38 | 71 | 18.62 |
| 10/16/2026 18:38 | 71 | 18.62 |
| 10/16/2026 18:38 | 29 | 18.62 |
| 10/16/2026 18:38 | 100 | 18.62 |
| 10/16/2026 18:38 | 10 | 18.62 |
| 10/16/2026 18:38 | 100 | 18.62 |
| 10/16/2026 18:38 | 85 | 18.62 |
| 10/16/2026 18:38 | 1 | 18.62 |
| 10/16/2026 18:38 | 100 | 18.62 |
| 10/16/2026 18:38 | 200 | 18.615 |
| 10/16/2026 18:38 | 22 | 18.61 |
| 10/16/2026 18:38 | 78 | 18.61 |
| 10/16/2026 18:35 | 80 | 18.61 |
| 10/16/2026 18:35 | 20 | 18.61 |
| 10/16/2026 18:35 | 100 | 18.61 |
| 10/16/2026 18:35 | 1 | 18.61 |
| 10/16/2026 18:35 | 100 | 18.61 |
| 10/16/2026 18:35 | 100 | 18.605 |
| 10/16/2026 18:35 | 100 | 18.605 |
| 10/16/2026 18:35 | 100 | 18.605 |
| 10/16/2026 18:35 | 100 | 18.605 |
| 10/16/2026 18:35 | 2094 | 18.60 |
| 10/16/2026 18:35 | 400 | 18.605 |
| 10/16/2026 18:35 | 2688 | 18.60 |
| 10/16/2026 18:35 | 200 | 18.60 |
| 10/16/2026 18:35 | 100 | 18.605 |
| 10/16/2026 18:35 | 56 | 18.61 |
| 10/16/2026 18:35 | 100 | 18.61 |
| 10/16/2026 18:35 | 15 | 18.62 |
| 10/16/2026 18:34 | 200 | 18.615 |
| 10/16/2026 18:34 | 1 | 18.61 |
| 10/16/2026 18:34 | 100 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.605 |
| 10/16/2026 18:33 | 193 | 18.61 |
| 10/16/2026 18:33 | 76 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.615 |
| 10/16/2026 18:33 | 76 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 138 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 180 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 20 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 20 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 100 | 18.61 |
| 10/16/2026 18:33 | 1 | 18.62 |
| 10/16/2026 18:32 | 1 | 18.63 |
| 10/16/2026 18:32 | 100 | 18.63 |
| 10/16/2026 18:32 | 2 | 18.635 |
| 10/16/2026 18:32 | 15 | 18.63 |
| 10/16/2026 18:32 | 1 | 18.63 |
| 10/16/2026 18:32 | 69 | 18.63 |
| 10/16/2026 18:32 | 55 | 18.63 |
| 10/16/2026 18:32 | 45 | 18.63 |
| 10/16/2026 18:32 | 20 | 18.63 |
| 10/16/2026 18:32 | 55 | 18.63 |
| 10/16/2026 18:32 | 100 | 18.63 |
| 10/16/2026 18:32 | 53 | 18.63 |
| 10/16/2026 18:32 | 13 | 18.63 |
| 10/16/2026 18:31 | 100 | 18.62 |
| 10/16/2026 18:31 | 100 | 18.62 |
| 10/16/2026 18:31 | 100 | 18.62 |
| 10/16/2026 18:30 | 2 | 18.61 |
| 10/16/2026 18:30 | 2 | 18.61 |
| 10/16/2026 18:30 | 100 | 18.62 |
| 10/16/2026 18:30 | 23 | 18.61 |
| 10/16/2026 18:30 | 100 | 18.62 |
| 10/16/2026 18:29 | 35 | 18.63 |
| 10/16/2026 18:29 | 33 | 18.63 |
| 10/16/2026 18:29 | 100 | 18.63 |
| 10/16/2026 18:29 | 100 | 18.63 |
| 10/16/2026 18:29 | 100 | 18.65 |
| 10/16/2026 18:29 | 176 | 18.65 |
| 10/16/2026 18:29 | 30 | 18.65 |
| 10/16/2026 18:29 | 37 | 18.65 |
| 10/16/2026 18:29 | 55 | 18.65 |
| 10/16/2026 18:29 | 1 | 18.65 |
| 10/16/2026 18:29 | 75 | 18.64 |
| 10/16/2026 18:29 | 25 | 18.64 |
| 10/16/2026 18:29 | 37 | 18.64 |
| 10/16/2026 18:29 | 100 | 18.635 |
| 10/16/2026 18:29 | 11 | 18.64 |
| 10/16/2026 18:28 | 89 | 18.64 |
| 10/16/2026 18:28 | 100 | 18.64 |
| 10/16/2026 18:28 | 1 | 18.64 |
| 10/16/2026 18:28 | 100 | 18.64 |
| 10/16/2026 18:28 | 200 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.65 |
| 10/16/2026 18:27 | 69 | 18.65 |
| 10/16/2026 18:27 | 77 | 18.64 |
| 10/16/2026 18:27 | 23 | 18.64 |
| 10/16/2026 18:27 | 43 | 18.64 |
| 10/16/2026 18:27 | 34 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 192 | 18.64 |
| 10/16/2026 18:27 | 34 | 18.64 |
| 10/16/2026 18:27 | 11 | 18.64 |
| 10/16/2026 18:27 | 10 | 18.64 |
| 10/16/2026 18:27 | 16 | 18.64 |
| 10/16/2026 18:27 | 8 | 18.64 |
| 10/16/2026 18:27 | 192 | 18.64 |
| 10/16/2026 18:27 | 68 | 18.64 |
| 10/16/2026 18:27 | 34 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 10 | 18.64 |
| 10/16/2026 18:27 | 11 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.635 |
| 10/16/2026 18:27 | 78 | 18.63 |
| 10/16/2026 18:27 | 22 | 18.63 |
| 10/16/2026 18:27 | 100 | 18.63 |
| 10/16/2026 18:27 | 78 | 18.63 |
| 10/16/2026 18:27 | 100 | 18.63 |
| 10/16/2026 18:27 | 100 | 18.63 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 34 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 66 | 18.64 |
| 10/16/2026 18:27 | 16 | 18.64 |
| 10/16/2026 18:27 | 42 | 18.64 |
| 10/16/2026 18:27 | 57 | 18.64 |
| 10/16/2026 18:27 | 43 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 15 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 42 | 18.64 |
| 10/16/2026 18:27 | 9 | 18.64 |
| 10/16/2026 18:27 | 25 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 100 | 18.64 |
| 10/16/2026 18:27 | 31 | 18.65 |
| 10/16/2026 18:27 | 100 | 18.655 |
| 10/16/2026 18:27 | 234 | 18.655 |
| 10/16/2026 18:27 | 166 | 18.655 |
| 10/16/2026 18:27 | 100 | 18.65 |
| 10/16/2026 18:27 | 100 | 18.65 |
| 10/16/2026 18:27 | 100 | 18.65 |
| 10/16/2026 18:27 | 100 | 18.65 |
| 10/16/2026 18:27 | 8 | 18.66 |
| 10/16/2026 18:27 | 192 | 18.66 |
| 10/16/2026 18:27 | 36 | 18.66 |
| 10/16/2026 18:27 | 20 | 18.66 |
| 10/16/2026 18:27 | 44 | 18.66 |
| 10/16/2026 18:27 | 56 | 18.66 |
| 10/16/2026 18:27 | 44 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.665 |
| 10/16/2026 18:27 | 68 | 18.66 |
| 10/16/2026 18:27 | 32 | 18.66 |
| 10/16/2026 18:27 | 34 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.66 |
| 10/16/2026 18:27 | 34 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.66 |
| 10/16/2026 18:27 | 100 | 18.66 |
| 10/16/2026 18:27 | 85 | 18.67 |
| 10/16/2026 18:27 | 34 | 18.67 |
| 10/16/2026 18:27 | 100 | 18.67 |
| 10/16/2026 18:27 | 100 | 18.67 |
| 10/16/2026 18:27 | 100 | 18.67 |
| 10/16/2026 18:27 | 100 | 18.685 |
| 10/16/2026 18:27 | 100 | 18.68 |
| 10/16/2026 18:27 | 100 | 18.685 |
| 10/16/2026 18:27 | 60 | 18.68 |
| 10/16/2026 18:27 | 100 | 18.68 |
| 10/16/2026 18:27 | 100 | 18.68 |
| 10/16/2026 18:27 | 25 | 18.68 |
| 10/16/2026 18:27 | 100 | 18.70 |
| 10/16/2026 18:27 | 100 | 18.71 |
| 10/16/2026 18:26 | 100 | 18.71 |
| 10/16/2026 18:26 | 65 | 18.71 |
| 10/16/2026 18:26 | 50 | 18.71 |
| 10/16/2026 18:26 | 5 | 18.71 |
| 10/16/2026 18:26 | 1 | 18.71 |
| 10/16/2026 18:26 | 1 | 18.71 |
| 10/16/2026 18:26 | 17 | 18.70 |
| 10/16/2026 18:26 | 69 | 18.70 |
| 10/16/2026 18:26 | 14 | 18.70 |
| 10/16/2026 18:26 | 55 | 18.70 |
| 10/16/2026 18:26 | 66 | 18.70 |
| 10/16/2026 18:26 | 2 | 18.70 |
| 10/16/2026 18:26 | 1 | 18.70 |
| 10/16/2026 18:26 | 100 | 18.70 |
| 10/16/2026 18:26 | 100 | 18.70 |
| 10/16/2026 18:26 | 70 | 18.70 |
| 10/16/2026 18:25 | 6 | 18.69 |
| 10/16/2026 18:25 | 2 | 18.69 |
| 10/16/2026 18:23 | 67 | 18.70 |
| 10/16/2026 18:23 | 9 | 18.72 |
| 10/16/2026 18:22 | 200 | 18.72 |
| 10/16/2026 18:22 | 1 | 18.715 |
| 10/16/2026 18:22 | 100 | 18.72 |
| 10/16/2026 18:22 | 100 | 18.72 |
| 10/16/2026 18:22 | 100 | 18.73 |
| 10/16/2026 18:22 | 24 | 18.73 |
| 10/16/2026 18:22 | 100 | 18.73 |
| 10/16/2026 18:20 | 100 | 18.75 |
| 10/16/2026 18:20 | 23 | 18.75 |
| 10/16/2026 18:20 | 100 | 18.75 |
| 10/16/2026 18:20 | 4 | 18.76 |
| 10/16/2026 18:20 | 1 | 18.76 |
| 10/16/2026 18:20 | 5 | 18.76 |
| 10/16/2026 18:19 | 80 | 18.765 |
| 10/16/2026 18:18 | 65 | 18.77 |
| 10/16/2026 18:18 | 100 | 18.77 |
| 10/16/2026 18:18 | 100 | 18.77 |
| 10/16/2026 18:18 | 58 | 18.77 |
| 10/16/2026 18:18 | 1 | 18.77 |
| 10/16/2026 18:18 | 20 | 18.75 |
| 10/16/2026 18:18 | 100 | 18.75 |
| 10/16/2026 18:18 | 100 | 18.75 |
| 10/16/2026 18:17 | 2 | 18.76 |
| 10/16/2026 18:16 | 100 | 18.76 |
| 10/16/2026 18:16 | 100 | 18.76 |
| 10/16/2026 18:16 | 4 | 18.76 |
| 10/16/2026 18:16 | 26 | 18.76 |
| 10/16/2026 18:16 | 50 | 18.76 |
| 10/16/2026 18:16 | 2 | 18.76 |
| 10/16/2026 18:16 | 1 | 18.76 |
| 10/16/2026 18:16 | 100 | 18.76 |
| 10/16/2026 18:16 | 2 | 18.75 |
| 10/16/2026 18:16 | 7 | 18.74 |
| 10/16/2026 18:15 | 100 | 18.74 |
| 10/16/2026 18:15 | 97 | 18.74 |
| 10/16/2026 18:15 | 3 | 18.74 |
| 10/16/2026 18:15 | 40 | 18.75 |
| 10/16/2026 18:15 | 2 | 18.75 |
| 10/16/2026 18:15 | 100 | 18.75 |
| 10/16/2026 18:15 | 100 | 18.75 |
| 10/16/2026 18:15 | 2 | 18.76 |
| 10/16/2026 18:15 | 2 | 18.76 |
| 10/16/2026 18:15 | 100 | 18.76 |
| 10/16/2026 18:15 | 100 | 18.77 |
| 10/16/2026 18:15 | 49 | 18.77 |
| 10/16/2026 18:15 | 151 | 18.77 |
| 10/16/2026 18:15 | 100 | 18.77 |
| 10/16/2026 18:15 | 38 | 18.77 |
| 10/16/2026 18:15 | 100 | 18.77 |
| 10/16/2026 18:15 | 18 | 18.77 |
| 10/16/2026 18:15 | 62 | 18.77 |
| 10/16/2026 18:15 | 82 | 18.77 |
| 10/16/2026 18:15 | 100 | 18.77 |
| 10/16/2026 18:15 | 100 | 18.77 |
| 10/16/2026 18:15 | 3 | 18.77 |
| 10/16/2026 18:15 | 277 | 18.77 |
| 10/16/2026 18:15 | 146 | 18.76 |
| 10/16/2026 18:14 | 100 | 18.76 |
| 10/16/2026 18:13 | 137 | 18.75 |
| 10/16/2026 18:13 | 5 | 18.75 |
| 10/16/2026 18:13 | 5 | 18.75 |
| 10/16/2026 18:13 | 25 | 18.76 |
| 10/16/2026 18:12 | 11 | 18.77 |
| 10/16/2026 18:12 | 6 | 18.76 |
| 10/16/2026 18:12 | 21 | 18.76 |
| 10/16/2026 18:12 | 100 | 18.755 |
| 10/16/2026 18:12 | 100 | 18.76 |
| 10/16/2026 18:12 | 100 | 18.76 |
| 10/16/2026 18:12 | 100 | 18.76 |
| 10/16/2026 18:10 | 65 | 18.77 |
| 10/16/2026 18:10 | 75 | 18.77 |
| 10/16/2026 18:10 | 23 | 18.78 |
| 10/16/2026 18:10 | 25 | 18.78 |
| 10/16/2026 18:10 | 10 | 18.78 |
| 10/16/2026 18:10 | 100 | 18.78 |
| 10/16/2026 18:10 | 100 | 18.78 |
| 10/16/2026 18:10 | 85 | 18.78 |
| 10/16/2026 18:10 | 21 | 18.78 |
| 10/16/2026 18:10 | 50 | 18.78 |
| 10/16/2026 18:10 | 19 | 18.77 |
| 10/16/2026 18:10 | 181 | 18.77 |
| 10/16/2026 18:10 | 10 | 18.77 |
| 10/16/2026 18:10 | 1 | 18.77 |
| 10/16/2026 18:10 | 6 | 18.77 |
| 10/16/2026 18:10 | 100 | 18.77 |
| 10/16/2026 18:09 | 23 | 18.76 |
| 10/16/2026 18:09 | 60 | 18.76 |
| 10/16/2026 18:09 | 100 | 18.77 |
| 10/16/2026 18:09 | 61 | 18.77 |
| 10/16/2026 18:09 | 39 | 18.77 |
| 10/16/2026 18:08 | 100 | 18.78 |
| 10/16/2026 18:08 | 42 | 18.79 |
| 10/16/2026 18:08 | 58 | 18.79 |
| 10/16/2026 18:08 | 100 | 18.79 |
| 10/16/2026 18:07 | 36 | 18.80 |
| 10/16/2026 18:07 | 5 | 18.80 |
| 10/16/2026 18:07 | 2 | 18.80 |
| 10/16/2026 18:06 | 100 | 18.79 |
| 10/16/2026 18:06 | 400 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.795 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 50 | 18.80 |
| 10/16/2026 18:05 | 52 | 18.80 |
| 10/16/2026 18:05 | 10 | 18.80 |
| 10/16/2026 18:05 | 49 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 189 | 18.80 |
| 10/16/2026 18:05 | 189 | 18.80 |
| 10/16/2026 18:05 | 26 | 18.80 |
| 10/16/2026 18:05 | 3447 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 50 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 200 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 34 | 18.79 |
| 10/16/2026 18:05 | 400 | 18.79 |
| 10/16/2026 18:05 | 13 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 187 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 26 | 18.79 |
| 10/16/2026 18:05 | 26 | 18.79 |
| 10/16/2026 18:05 | 141 | 18.795 |
| 10/16/2026 18:05 | 59 | 18.795 |
| 10/16/2026 18:05 | 10 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 58 | 18.79 |
| 10/16/2026 18:05 | 10 | 18.79 |
| 10/16/2026 18:05 | 17 | 18.79 |
| 10/16/2026 18:05 | 92 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 10 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 187 | 18.79 |
| 10/16/2026 18:05 | 187 | 18.79 |
| 10/16/2026 18:05 | 39 | 18.79 |
| 10/16/2026 18:05 | 17 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 187 | 18.79 |
| 10/16/2026 18:05 | 17 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 187 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.785 |
| 10/16/2026 18:05 | 73 | 18.80 |
| 10/16/2026 18:05 | 1 | 18.80 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 20 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 188 | 18.79 |
| 10/16/2026 18:05 | 33 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 9 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 175 | 18.78 |
| 10/16/2026 18:05 | 25 | 18.78 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.795 |
| 10/16/2026 18:05 | 21 | 18.79 |
| 10/16/2026 18:05 | 79 | 18.79 |
| 10/16/2026 18:05 | 100 | 18.79 |
| 10/16/2026 18:05 | 1 | 18.80 |
| 10/16/2026 18:05 | 28 | 18.81 |
| 10/16/2026 18:05 | 17 | 18.81 |
| 10/16/2026 18:05 | 2 | 18.81 |
| 10/16/2026 18:04 | 100 | 18.80 |
| 10/16/2026 18:04 | 100 | 18.81 |
| 10/16/2026 18:04 | 100 | 18.81 |
| 10/16/2026 18:04 | 24 | 18.81 |
| 10/16/2026 18:04 | 95 | 18.81 |
| 10/16/2026 18:03 | 5 | 18.81 |
| 10/16/2026 18:03 | 300 | 18.82 |
| 10/16/2026 18:02 | 100 | 18.83 |
| 10/16/2026 18:02 | 100 | 18.84 |
| 10/16/2026 18:02 | 10 | 18.85 |
| 10/16/2026 18:01 | 100 | 18.85 |
| 10/16/2026 18:01 | 70 | 18.85 |
| 10/16/2026 18:01 | 5 | 18.85 |
| 10/16/2026 18:01 | 55 | 18.85 |
| 10/16/2026 18:01 | 1 | 18.85 |
| 10/16/2026 18:01 | 3 | 18.85 |
| 10/16/2026 18:01 | 60 | 18.84 |
| 10/16/2026 18:00 | 25 | 18.84 |
| 10/16/2026 18:00 | 25 | 18.855 |
| 10/16/2026 18:00 | 25 | 18.855 |
| 10/16/2026 18:00 | 25 | 18.855 |
| 10/16/2026 18:00 | 25 | 18.855 |
| 10/16/2026 18:00 | 25 | 18.855 |
| 10/16/2026 17:59 | 100 | 18.87 |
| 10/16/2026 17:59 | 100 | 18.87 |
| 10/16/2026 17:59 | 200 | 18.87 |
| 10/16/2026 17:59 | 38 | 18.87 |
| 10/16/2026 17:59 | 62 | 18.87 |
| 10/16/2026 17:59 | 30 | 18.89 |
| 10/16/2026 17:59 | 145 | 18.89 |
| 10/16/2026 17:59 | 51 | 18.89 |
| 10/16/2026 17:59 | 100 | 18.89 |
| 10/16/2026 17:59 | 100 | 18.89 |
| 10/16/2026 17:59 | 4 | 18.88 |
| 10/16/2026 17:59 | 60 | 18.88 |
| 10/16/2026 17:59 | 100 | 18.88 |
| 10/16/2026 17:59 | 3 | 18.88 |
| 10/16/2026 17:58 | 100 | 18.87 |
| 10/16/2026 17:57 | 30 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.87 |
| 10/16/2026 17:57 | 50 | 18.87 |
| 10/16/2026 17:57 | 76 | 18.87 |
| 10/16/2026 17:57 | 50 | 18.87 |
| 10/16/2026 17:57 | 50 | 18.87 |
| 10/16/2026 17:57 | 50 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.87 |
| 10/16/2026 17:57 | 100 | 18.90 |
| 10/16/2026 17:57 | 100 | 18.92 |
| 10/16/2026 17:57 | 100 | 18.92 |
| 10/16/2026 17:57 | 100 | 18.92 |
| 10/16/2026 17:56 | 40 | 18.93 |
| 10/16/2026 17:56 | 100 | 18.93 |
| 10/16/2026 17:56 | 100 | 18.93 |
| 10/16/2026 17:56 | 28 | 18.93 |
| 10/16/2026 17:56 | 100 | 18.94 |
| 10/16/2026 17:56 | 90 | 18.94 |
| 10/16/2026 17:56 | 10 | 18.94 |
| 10/16/2026 17:56 | 90 | 18.94 |
| 10/16/2026 17:56 | 1 | 18.94 |
| 10/16/2026 17:56 | 16 | 18.94 |
| 10/16/2026 17:56 | 3 | 18.94 |
| 10/16/2026 17:56 | 38 | 18.93 |
| 10/16/2026 17:54 | 25 | 18.925 |
| 10/16/2026 17:54 | 25 | 18.93 |
| 10/16/2026 17:54 | 25 | 18.96 |
| 10/16/2026 17:54 | 25 | 18.96 |
| 10/16/2026 17:54 | 25 | 18.96 |
| 10/16/2026 17:52 | 7 | 18.96 |
| 10/16/2026 17:52 | 93 | 18.96 |
| 10/16/2026 17:52 | 75 | 18.96 |
| 10/16/2026 17:52 | 1 | 18.96 |
| 10/16/2026 17:52 | 15 | 18.96 |
| 10/16/2026 17:52 | 2 | 18.96 |
| 10/16/2026 17:52 | 5 | 18.95 |
| 10/16/2026 17:51 | 100 | 18.97 |
| 10/16/2026 17:51 | 6 | 18.97 |
| 10/16/2026 17:50 | 280 | 18.99 |
| 10/16/2026 17:50 | 125 | 19.00 |
| 10/16/2026 17:50 | 100 | 19.00 |
| 10/16/2026 17:50 | 100 | 19.00 |
| 10/16/2026 17:50 | 100 | 19.00 |
| 10/16/2026 17:50 | 100 | 19.00 |
| 10/16/2026 17:50 | 100 | 19.00 |
| 10/16/2026 17:50 | 10 | 19.01 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:50 | 25 | 19.015 |
| 10/16/2026 17:49 | 75 | 19.02 |
| 10/16/2026 17:49 | 25 | 19.02 |
| 10/16/2026 17:49 | 20 | 19.04 |
| 10/16/2026 17:49 | 51 | 19.04 |
| 10/16/2026 17:49 | 16 | 19.03 |
| 10/16/2026 17:49 | 84 | 19.03 |
| 10/16/2026 17:49 | 1 | 19.03 |
| 10/16/2026 17:49 | 1 | 19.03 |
| 10/16/2026 17:49 | 5 | 19.03 |
| 10/16/2026 17:48 | 10 | 19.005 |
| 10/16/2026 17:48 | 25 | 19.01 |
| 10/16/2026 17:48 | 75 | 19.02 |
| 10/16/2026 17:48 | 25 | 19.02 |
| 10/16/2026 17:48 | 45 | 19.02 |
| 10/16/2026 17:48 | 55 | 19.03 |
| 10/16/2026 17:48 | 100 | 19.03 |
| 10/16/2026 17:48 | 100 | 19.03 |
| 10/16/2026 17:48 | 100 | 19.02 |
| 10/16/2026 17:48 | 78 | 19.02 |
| 10/16/2026 17:48 | 264 | 19.02 |
| 10/16/2026 17:48 | 491 | 19.03 |
| 10/16/2026 17:48 | 125 | 19.03 |
| 10/16/2026 17:48 | 50 | 19.03 |
| 10/16/2026 17:48 | 50 | 19.05 |
| 10/16/2026 17:48 | 30 | 19.05 |
| 10/16/2026 17:48 | 50 | 19.03 |
| 10/16/2026 17:48 | 30 | 19.03 |
| 10/16/2026 17:48 | 100 | 19.03 |
| 10/16/2026 17:48 | 150 | 19.03 |
| 10/16/2026 17:48 | 100 | 19.025 |
| 10/16/2026 17:48 | 1 | 19.02 |
| 10/16/2026 17:48 | 100 | 19.01 |
| 10/16/2026 17:48 | 100 | 19.01 |
| 10/16/2026 17:48 | 100 | 19.01 |
| 10/16/2026 17:48 | 100 | 19.01 |
| 10/16/2026 17:48 | 100 | 19.005 |
| 10/16/2026 17:48 | 2 | 19.00 |
| 10/16/2026 17:48 | 30 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 145 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 10 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 45 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:48 | 100 | 19.00 |
| 10/16/2026 17:47 | 15 | 19.01 |
| 10/16/2026 17:47 | 45 | 19.01 |
| 10/16/2026 17:47 | 15 | 19.01 |
| 10/16/2026 17:47 | 46 | 19.01 |
| 10/16/2026 17:47 | 54 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.02 |
| 10/16/2026 17:47 | 100 | 19.02 |
| 10/16/2026 17:47 | 100 | 19.02 |
| 10/16/2026 17:47 | 100 | 19.02 |
| 10/16/2026 17:47 | 86 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.03 |
| 10/16/2026 17:47 | 87 | 19.025 |
| 10/16/2026 17:47 | 13 | 19.025 |
| 10/16/2026 17:47 | 6 | 19.02 |
| 10/16/2026 17:47 | 140 | 19.02 |
| 10/16/2026 17:47 | 59 | 19.03 |
| 10/16/2026 17:47 | 100 | 19.035 |
| 10/16/2026 17:47 | 100 | 19.03 |
| 10/16/2026 17:47 | 200 | 19.03 |
| 10/16/2026 17:47 | 59 | 19.03 |
| 10/16/2026 17:47 | 140 | 19.03 |
| 10/16/2026 17:47 | 100 | 19.045 |
| 10/16/2026 17:47 | 400 | 19.05 |
| 10/16/2026 17:47 | 50 | 19.05 |
| 10/16/2026 17:47 | 100 | 19.05 |
| 10/16/2026 17:47 | 59 | 19.05 |
| 10/16/2026 17:47 | 50 | 19.05 |
| 10/16/2026 17:47 | 50 | 19.05 |
| 10/16/2026 17:47 | 30 | 19.05 |
| 10/16/2026 17:47 | 14 | 19.03 |
| 10/16/2026 17:47 | 100 | 19.01 |
| 10/16/2026 17:47 | 90 | 19.01 |
| 10/16/2026 17:47 | 10 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.01 |
| 10/16/2026 17:47 | 47 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.01 |
| 10/16/2026 17:47 | 47 | 19.01 |
| 10/16/2026 17:47 | 22 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.01 |
| 10/16/2026 17:47 | 49 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 2628 | 19.00 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 47 | 19.00 |
| 10/16/2026 17:47 | 225 | 19.005 |
| 10/16/2026 17:47 | 75 | 19.005 |
| 10/16/2026 17:47 | 25 | 19.005 |
| 10/16/2026 17:47 | 300 | 19.005 |
| 10/16/2026 17:47 | 53 | 19.00 |
| 10/16/2026 17:47 | 47 | 19.00 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 172 | 19.00 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 1000 | 19.00 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 172 | 19.00 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 100 | 19.00 |
| 10/16/2026 17:47 | 172 | 19.00 |
| 10/16/2026 17:47 | 200 | 19.01 |
| 10/16/2026 17:47 | 200 | 19.01 |
| 10/16/2026 17:47 | 5 | 19.01 |
| 10/16/2026 17:47 | 200 | 19.01 |
| 10/16/2026 17:47 | 11 | 19.01 |
| 10/16/2026 17:47 | 4 | 19.01 |
| 10/16/2026 17:47 | 180 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.025 |
| 10/16/2026 17:47 | 100 | 19.025 |
| 10/16/2026 17:47 | 5 | 19.01 |
| 10/16/2026 17:47 | 100 | 19.02 |
| 10/16/2026 17:47 | 100 | 19.03 |
| 10/16/2026 17:47 | 221 | 19.03 |
| 10/16/2026 17:47 | 1 | 19.03 |
| 10/16/2026 17:47 | 83 | 19.02 |
| 10/16/2026 17:46 | 25 | 19.035 |
| 10/16/2026 17:46 | 25 | 19.035 |
| 10/16/2026 17:46 | 25 | 19.035 |
| 10/16/2026 17:46 | 25 | 19.035 |
| 10/16/2026 17:46 | 4 | 19.04 |
| 10/16/2026 17:46 | 2 | 19.04 |
| 10/16/2026 17:46 | 1 | 19.04 |
| 10/16/2026 17:46 | 1 | 19.04 |
| 10/16/2026 17:46 | 100 | 19.04 |
| 10/16/2026 17:46 | 4 | 19.05 |
| 10/16/2026 17:46 | 320 | 19.05 |
| 10/16/2026 17:46 | 100 | 19.05 |
| 10/16/2026 17:45 | 100 | 19.04 |
| 10/16/2026 17:45 | 100 | 19.04 |
| 10/16/2026 17:45 | 100 | 19.03 |
| 10/16/2026 17:45 | 91 | 19.03 |
| 10/16/2026 17:45 | 62 | 19.03 |
| 10/16/2026 17:45 | 100 | 19.02 |
| 10/16/2026 17:45 | 100 | 19.02 |
| 10/16/2026 17:45 | 100 | 19.02 |
| 10/16/2026 17:45 | 1 | 19.02 |
| 10/16/2026 17:45 | 30 | 19.02 |
| 10/16/2026 17:45 | 100 | 19.00 |
| 10/16/2026 17:45 | 100 | 19.00 |
| 10/16/2026 17:45 | 100 | 19.00 |
| 10/16/2026 17:45 | 25 | 18.99 |
| 10/16/2026 17:45 | 25 | 18.99 |
| 10/16/2026 17:45 | 25 | 18.99 |
| 10/16/2026 17:45 | 25 | 18.99 |
| 10/16/2026 17:45 | 50 | 18.99 |
| 10/16/2026 17:45 | 100 | 18.99 |
| 10/16/2026 17:45 | 75 | 18.985 |
| 10/16/2026 17:45 | 25 | 18.985 |
| 10/16/2026 17:45 | 20 | 18.98 |
| 10/16/2026 17:45 | 25 | 18.97 |
| 10/16/2026 17:45 | 75 | 18.97 |
| 10/16/2026 17:45 | 25 | 18.97 |
| 10/16/2026 17:45 | 25 | 18.97 |
| 10/16/2026 17:45 | 50 | 18.97 |
| 10/16/2026 17:45 | 100 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 1 | 18.97 |
| 10/16/2026 17:45 | 200 | 18.97 |
| 10/16/2026 17:45 | 100 | 18.955 |
| 10/16/2026 17:44 | 25 | 18.955 |
| 10/16/2026 17:44 | 25 | 18.955 |
| 10/16/2026 17:44 | 25 | 18.955 |
| 10/16/2026 17:44 | 25 | 18.955 |
| 10/16/2026 17:44 | 3 | 18.96 |
| 10/16/2026 17:44 | 1 | 18.96 |
| 10/16/2026 17:44 | 60 | 18.94 |
| 10/16/2026 17:44 | 25 | 18.94 |
| 10/16/2026 17:44 | 100 | 18.94 |
| 10/16/2026 17:44 | 70 | 18.93 |
| 10/16/2026 17:44 | 26 | 18.93 |
| 10/16/2026 17:44 | 27 | 18.93 |
| 10/16/2026 17:44 | 100 | 18.93 |
| 10/16/2026 17:44 | 9 | 18.93 |
| 10/16/2026 17:44 | 1 | 18.92 |
| 10/16/2026 17:44 | 72 | 18.91 |
| 10/16/2026 17:43 | 300 | 18.92 |
| 10/16/2026 17:43 | 68 | 18.92 |
| 10/16/2026 17:43 | 100 | 18.92 |
| 10/16/2026 17:43 | 100 | 18.92 |
| 10/16/2026 17:43 | 62 | 18.91 |
| 10/16/2026 17:43 | 1 | 18.91 |
| 10/16/2026 17:43 | 20 | 18.91 |
| 10/16/2026 17:43 | 100 | 18.90 |
| 10/16/2026 17:43 | 1 | 18.90 |
| 10/16/2026 17:43 | 70 | 18.88 |
| 10/16/2026 17:43 | 10 | 18.88 |
| 10/16/2026 17:43 | 28 | 18.87 |
| 10/16/2026 17:43 | 2 | 18.87 |
| 10/16/2026 17:43 | 30 | 18.87 |
| 10/16/2026 17:43 | 50 | 18.87 |
| 10/16/2026 17:43 | 4 | 18.87 |
| 10/16/2026 17:43 | 21 | 18.87 |
| 10/16/2026 17:43 | 79 | 18.87 |
| 10/16/2026 17:43 | 100 | 18.86 |
| 10/16/2026 17:43 | 100 | 18.86 |
| 10/16/2026 17:43 | 16 | 18.87 |
| 10/16/2026 17:42 | 1 | 18.86 |
| 10/16/2026 17:42 | 1 | 18.86 |
| 10/16/2026 17:42 | 25 | 18.86 |
| 10/16/2026 17:41 | 75 | 18.85 |
| 10/16/2026 17:41 | 25 | 18.85 |
| 10/16/2026 17:41 | 62 | 18.85 |
| 10/16/2026 17:41 | 38 | 18.85 |
| 10/16/2026 17:41 | 90 | 18.85 |
| 10/16/2026 17:41 | 100 | 18.85 |
| 10/16/2026 17:41 | 25 | 18.85 |
| 10/16/2026 17:41 | 1 | 18.85 |
| 10/16/2026 17:40 | 100 | 18.835 |
| 10/16/2026 17:39 | 50 | 18.83 |
| 10/16/2026 17:39 | 100 | 18.85 |
| 10/16/2026 17:39 | 36 | 18.86 |
| 10/16/2026 17:39 | 1 | 18.86 |
| 10/16/2026 17:39 | 80 | 18.85 |
| 10/16/2026 17:39 | 5 | 18.85 |
| 10/16/2026 17:39 | 30 | 18.85 |
| 10/16/2026 17:39 | 100 | 18.85 |
| 10/16/2026 17:39 | 100 | 18.85 |
| 10/16/2026 17:39 | 1 | 18.85 |
| 10/16/2026 17:37 | 47 | 18.84 |
| 10/16/2026 17:37 | 53 | 18.84 |
| 10/16/2026 17:37 | 100 | 18.84 |
| 10/16/2026 17:37 | 50 | 18.84 |
| 10/16/2026 17:37 | 1 | 18.84 |
| 10/16/2026 17:37 | 2 | 18.84 |
| 10/16/2026 17:37 | 100 | 18.84 |
| 10/16/2026 17:37 | 36 | 18.83 |
| 10/16/2026 17:37 | 28 | 18.83 |
| 10/16/2026 17:37 | 125 | 18.83 |
| 10/16/2026 17:37 | 120 | 18.83 |
| 10/16/2026 17:37 | 1 | 18.83 |
| 10/16/2026 17:37 | 5 | 18.83 |
| 10/16/2026 17:37 | 4 | 18.84 |
| 10/16/2026 17:37 | 1 | 18.84 |
| 10/16/2026 17:35 | 70 | 18.84 |
| 10/16/2026 17:35 | 30 | 18.84 |
| 10/16/2026 17:35 | 20 | 18.84 |
| 10/16/2026 17:35 | 100 | 18.84 |
| 10/16/2026 17:35 | 16 | 18.85 |
| 10/16/2026 17:35 | 400 | 18.85 |
| 10/16/2026 17:35 | 25 | 18.85 |
| 10/16/2026 17:35 | 155 | 18.85 |
| 10/16/2026 17:35 | 125 | 18.86 |
| 10/16/2026 17:35 | 1 | 18.86 |
| 10/16/2026 17:35 | 65 | 18.86 |
| 10/16/2026 17:35 | 50 | 18.85 |
| 10/16/2026 17:35 | 1 | 18.85 |
| 10/16/2026 17:34 | 32 | 18.85 |
| 10/16/2026 17:34 | 68 | 18.85 |
| 10/16/2026 17:34 | 200 | 18.85 |
| 10/16/2026 17:34 | 100 | 18.85 |
| 10/16/2026 17:34 | 100 | 18.85 |
| 10/16/2026 17:34 | 100 | 18.85 |
| 10/16/2026 17:34 | 50 | 18.85 |
| 10/16/2026 17:34 | 50 | 18.85 |
| 10/16/2026 17:34 | 100 | 18.85 |
| 10/16/2026 17:34 | 300 | 18.86 |
| 10/16/2026 17:33 | 1 | 18.86 |
| 10/16/2026 17:32 | 20 | 18.87 |
| 10/16/2026 17:32 | 6 | 18.87 |
| 10/16/2026 17:32 | 200 | 18.87 |
| 10/16/2026 17:32 | 5 | 18.87 |
| 10/16/2026 17:32 | 2 | 18.87 |
| 10/16/2026 17:32 | 100 | 18.87 |
| 10/16/2026 17:32 | 1 | 18.87 |
| 10/16/2026 17:32 | 8 | 18.87 |
| 10/16/2026 17:32 | 50 | 18.87 |
| 10/16/2026 17:32 | 42 | 18.87 |
| 10/16/2026 17:32 | 100 | 18.87 |
| 10/16/2026 17:32 | 19 | 18.87 |
| 10/16/2026 17:32 | 8 | 18.87 |
| 10/16/2026 17:31 | 100 | 18.885 |
| 10/16/2026 17:31 | 77 | 18.89 |
| 10/16/2026 17:31 | 100 | 18.89 |
| 10/16/2026 17:31 | 100 | 18.89 |
| 10/16/2026 17:31 | 100 | 18.89 |
| 10/16/2026 17:31 | 30 | 18.89 |
| 10/16/2026 17:31 | 20 | 18.89 |
| 10/16/2026 17:31 | 10 | 18.89 |
| 10/16/2026 17:31 | 20 | 18.88 |
| 10/16/2026 17:31 | 1 | 18.87 |
| 10/16/2026 17:30 | 76 | 18.86 |
| 10/16/2026 17:30 | 66 | 18.86 |
| 10/16/2026 17:30 | 100 | 18.86 |
| 10/16/2026 17:30 | 58 | 18.86 |
| 10/16/2026 17:30 | 12 | 18.86 |
| 10/16/2026 17:30 | 85 | 18.85 |
| 10/16/2026 17:30 | 15 | 18.85 |
| 10/16/2026 17:30 | 1 | 18.85 |
| 10/16/2026 17:30 | 1 | 18.84 |
| 10/16/2026 17:29 | 100 | 18.845 |
| 10/16/2026 17:29 | 100 | 18.845 |
| 10/16/2026 17:29 | 100 | 18.85 |
| 10/16/2026 17:29 | 200 | 18.85 |
| 10/16/2026 17:29 | 200 | 18.85 |
| 10/16/2026 17:29 | 100 | 18.85 |
| 10/16/2026 17:29 | 27 | 18.85 |
| 10/16/2026 17:29 | 1 | 18.84 |
| 10/16/2026 17:29 | 1 | 18.84 |
| 10/16/2026 17:29 | 27 | 18.84 |
| 10/16/2026 17:28 | 23 | 18.84 |
| 10/16/2026 17:28 | 4 | 18.84 |
| 10/16/2026 17:27 | 1 | 18.84 |
| 10/16/2026 17:27 | 100 | 18.84 |
| 10/16/2026 17:27 | 25 | 18.82 |
| 10/16/2026 17:27 | 25 | 18.82 |
| 10/16/2026 17:27 | 50 | 18.82 |
| 10/16/2026 17:27 | 72 | 18.82 |
| 10/16/2026 17:27 | 100 | 18.83 |
| 10/16/2026 17:27 | 10 | 18.82 |
| 10/16/2026 17:27 | 1 | 18.82 |
| 10/16/2026 17:27 | 200 | 18.81 |
| 10/16/2026 17:27 | 100 | 18.81 |
| 10/16/2026 17:27 | 1 | 18.81 |
| 10/16/2026 17:27 | 1 | 18.80 |
| 10/16/2026 17:27 | 62 | 18.78 |
| 10/16/2026 17:27 | 10 | 18.77 |
| 10/16/2026 17:27 | 66 | 18.76 |
| 10/16/2026 17:27 | 34 | 18.76 |
| 10/16/2026 17:27 | 56 | 18.76 |
| 10/16/2026 17:27 | 100 | 18.76 |
| 10/16/2026 17:27 | 56 | 18.76 |
| 10/16/2026 17:27 | 100 | 18.77 |
| 10/16/2026 17:27 | 100 | 18.77 |
| 10/16/2026 17:27 | 35 | 18.77 |
| 10/16/2026 17:27 | 30 | 18.77 |
| 10/16/2026 17:27 | 100 | 18.73 |
| 10/16/2026 17:27 | 30 | 18.73 |
| 10/16/2026 17:27 | 59 | 18.71 |
| 10/16/2026 17:27 | 100 | 18.71 |
| 10/16/2026 17:27 | 10 | 18.70 |
| 10/16/2026 17:27 | 100 | 18.70 |
| 10/16/2026 17:27 | 19 | 18.70 |
| 10/16/2026 17:27 | 6 | 18.70 |
| 10/16/2026 17:27 | 75 | 18.70 |
| 10/16/2026 17:27 | 19 | 18.70 |
| 10/16/2026 17:26 | 100 | 18.68 |
| 10/16/2026 17:25 | 200 | 18.68 |
| 10/16/2026 17:25 | 100 | 18.68 |
| 10/16/2026 17:25 | 5 | 18.68 |
| 10/16/2026 17:25 | 43 | 18.68 |
| 10/16/2026 17:25 | 57 | 18.68 |
| 10/16/2026 17:25 | 100 | 18.68 |
| 10/16/2026 17:25 | 100 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 2 | 18.68 |
| 10/16/2026 17:25 | 2 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 2 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 2 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 1 | 18.68 |
| 10/16/2026 17:25 | 200 | 18.68 |
| 10/16/2026 17:25 | 40 | 18.68 |
| 10/16/2026 17:25 | 100 | 18.67 |
| 10/16/2026 17:25 | 100 | 18.67 |
| 10/16/2026 17:25 | 100 | 18.67 |
| 10/16/2026 17:25 | 100 | 18.67 |
| 10/16/2026 17:25 | 43 | 18.67 |
| 10/16/2026 17:25 | 157 | 18.67 |
| 10/16/2026 17:25 | 16 | 18.67 |
| 10/16/2026 17:25 | 2 | 18.675 |
| 10/16/2026 17:25 | 5 | 18.67 |
| 10/16/2026 17:25 | 10 | 18.67 |
| 10/16/2026 17:25 | 20 | 18.69 |
| 10/16/2026 17:25 | 2 | 18.69 |
| 10/16/2026 17:24 | 100 | 18.70 |
| 10/16/2026 17:24 | 100 | 18.70 |
| 10/16/2026 17:24 | 25 | 18.71 |
| 10/16/2026 17:24 | 1 | 18.71 |
| 10/16/2026 17:23 | 60 | 18.72 |
| 10/16/2026 17:23 | 25 | 18.72 |
| 10/16/2026 17:23 | 75 | 18.72 |
| 10/16/2026 17:23 | 25 | 18.72 |
| 10/16/2026 17:23 | 75 | 18.72 |
| 10/16/2026 17:23 | 25 | 18.72 |
| 10/16/2026 17:23 | 75 | 18.72 |
| 10/16/2026 17:23 | 100 | 18.72 |
| 10/16/2026 17:23 | 100 | 18.72 |
| 10/16/2026 17:23 | 1 | 18.71 |
| 10/16/2026 17:23 | 100 | 18.71 |
| 10/16/2026 17:23 | 100 | 18.71 |
| 10/16/2026 17:23 | 100 | 18.71 |
| 10/16/2026 17:23 | 100 | 18.71 |
| 10/16/2026 17:23 | 233 | 18.71 |
| 10/16/2026 17:23 | 17 | 18.71 |
| 10/16/2026 17:23 | 100 | 18.70 |
| 10/16/2026 17:22 | 100 | 18.70 |
| 10/16/2026 17:22 | 100 | 18.70 |
| 10/16/2026 17:22 | 25 | 18.70 |
| 10/16/2026 17:22 | 25 | 18.70 |
| 10/16/2026 17:22 | 25 | 18.70 |
| 10/16/2026 17:22 | 25 | 18.70 |
| 10/16/2026 17:22 | 100 | 18.70 |
| 10/16/2026 17:22 | 100 | 18.70 |
| 10/16/2026 17:22 | 102 | 18.70 |
| 10/16/2026 17:22 | 98 | 18.70 |
| 10/16/2026 17:22 | 40 | 18.70 |
| 10/16/2026 17:22 | 200 | 18.70 |
| 10/16/2026 17:22 | 100 | 18.705 |
| 10/16/2026 17:22 | 50 | 18.71 |
| 10/16/2026 17:22 | 19 | 18.71 |
| 10/16/2026 17:22 | 1 | 18.71 |
| 10/16/2026 17:21 | 100 | 18.72 |
| 10/16/2026 17:20 | 205 | 18.735 |
| 10/16/2026 17:20 | 300 | 18.74 |
| 10/16/2026 17:20 | 100 | 18.74 |
| 10/16/2026 17:20 | 20 | 18.74 |
| 10/16/2026 17:20 | 25 | 18.74 |
| 10/16/2026 17:20 | 100 | 18.74 |
| 10/16/2026 17:20 | 100 | 18.74 |
| 10/16/2026 17:20 | 53 | 18.73 |
| 10/16/2026 17:20 | 50 | 18.73 |
| 10/16/2026 17:20 | 1 | 18.73 |
| 10/16/2026 17:20 | 100 | 18.73 |
| 10/16/2026 17:19 | 86 | 18.71 |
| 10/16/2026 17:19 | 14 | 18.715 |
| 10/16/2026 17:19 | 100 | 18.72 |
| 10/16/2026 17:19 | 100 | 18.72 |
| 10/16/2026 17:19 | 200 | 18.72 |
| 10/16/2026 17:19 | 60 | 18.72 |
| 10/16/2026 17:19 | 100 | 18.745 |
| 10/16/2026 17:19 | 100 | 18.735 |
| 10/16/2026 17:19 | 1 | 18.73 |
| 10/16/2026 17:19 | 1 | 18.72 |
| 10/16/2026 17:19 | 1 | 18.72 |
| 10/16/2026 17:19 | 100 | 18.75 |
| 10/16/2026 17:19 | 34 | 18.76 |
| 10/16/2026 17:19 | 100 | 18.76 |
| 10/16/2026 17:19 | 100 | 18.77 |
| 10/16/2026 17:19 | 100 | 18.78 |
| 10/16/2026 17:18 | 99 | 18.80 |
| 10/16/2026 17:18 | 1 | 18.80 |
| 10/16/2026 17:18 | 1 | 18.80 |
| 10/16/2026 17:17 | 100 | 18.81 |
| 10/16/2026 17:17 | 200 | 18.81 |
| 10/16/2026 17:16 | 1 | 18.81 |
| 10/16/2026 17:16 | 100 | 18.81 |
| 10/16/2026 17:16 | 15 | 18.80 |
| 10/16/2026 17:16 | 100 | 18.80 |
| 10/16/2026 17:16 | 42 | 18.79 |
| 10/16/2026 17:16 | 100 | 18.79 |
| 10/16/2026 17:16 | 100 | 18.79 |
| 10/16/2026 17:16 | 25 | 18.78 |
| 10/16/2026 17:16 | 100 | 18.78 |
| 10/16/2026 17:16 | 58 | 18.78 |
| 10/16/2026 17:16 | 100 | 18.78 |
| 10/16/2026 17:16 | 100 | 18.78 |
| 10/16/2026 17:16 | 1 | 18.78 |
| 10/16/2026 17:16 | 100 | 18.78 |
| 10/16/2026 17:16 | 90 | 18.77 |
| 10/16/2026 17:16 | 100 | 18.77 |
| 10/16/2026 17:16 | 53 | 18.77 |
| 10/16/2026 17:16 | 2 | 18.77 |
| 10/16/2026 17:16 | 100 | 18.76 |
| 10/16/2026 17:16 | 125 | 18.77 |
| 10/16/2026 17:16 | 300 | 18.77 |
| 10/16/2026 17:16 | 50 | 18.77 |
| 10/16/2026 17:16 | 25 | 18.77 |
| 10/16/2026 17:16 | 25 | 18.77 |
| 10/16/2026 17:16 | 50 | 18.77 |
| 10/16/2026 17:16 | 67 | 18.77 |
| 10/16/2026 17:16 | 100 | 18.77 |
| 10/16/2026 17:16 | 1 | 18.77 |
| 10/16/2026 17:16 | 100 | 18.76 |
| 10/16/2026 17:16 | 25 | 18.76 |
| 10/16/2026 17:16 | 40 | 18.76 |
| 10/16/2026 17:16 | 10 | 18.76 |
| 10/16/2026 17:16 | 100 | 18.76 |
| 10/16/2026 17:16 | 100 | 18.76 |
| 10/16/2026 17:16 | 180 | 18.76 |
| 10/16/2026 17:16 | 74 | 18.75 |
| 10/16/2026 17:16 | 2 | 18.74 |
| 10/16/2026 17:16 | 100 | 18.74 |
| 10/16/2026 17:16 | 300 | 18.74 |
| 10/16/2026 17:15 | 100 | 18.76 |
| 10/16/2026 17:15 | 1 | 18.76 |
| 10/16/2026 17:15 | 25 | 18.77 |
| 10/16/2026 17:15 | 25 | 18.77 |
| 10/16/2026 17:15 | 200 | 18.77 |
| 10/16/2026 17:15 | 100 | 18.77 |
| 10/16/2026 17:15 | 20 | 18.77 |
| 10/16/2026 17:15 | 20 | 18.77 |
| 10/16/2026 17:15 | 100 | 18.78 |
| 10/16/2026 17:15 | 100 | 18.78 |
| 10/16/2026 17:15 | 100 | 18.78 |
| 10/16/2026 17:15 | 100 | 18.79 |
| 10/16/2026 17:15 | 3 | 18.79 |
| 10/16/2026 17:15 | 197 | 18.79 |
| 10/16/2026 17:15 | 100 | 18.79 |
| 10/16/2026 17:15 | 298 | 18.79 |
| 10/16/2026 17:15 | 2 | 18.79 |
| 10/16/2026 17:15 | 2 | 18.79 |
| 10/16/2026 17:15 | 100 | 18.79 |
| 10/16/2026 17:15 | 102 | 18.785 |
| 10/16/2026 17:14 | 25 | 18.79 |
| 10/16/2026 17:12 | 6 | 18.805 |
| 10/16/2026 17:12 | 20 | 18.81 |
| 10/16/2026 17:12 | 200 | 18.81 |
| 10/16/2026 17:12 | 100 | 18.81 |
| 10/16/2026 17:11 | 90 | 18.81 |
| 10/16/2026 17:11 | 86 | 18.81 |
| 10/16/2026 17:11 | 14 | 18.81 |
| 10/16/2026 17:11 | 59 | 18.80 |
| 10/16/2026 17:11 | 53 | 18.80 |
| 10/16/2026 17:11 | 2 | 18.80 |
| 10/16/2026 17:11 | 98 | 18.80 |
| 10/16/2026 17:11 | 2 | 18.80 |
| 10/16/2026 17:11 | 98 | 18.80 |
| 10/16/2026 17:11 | 2 | 18.80 |
| 10/16/2026 17:10 | 200 | 18.81 |
| 10/16/2026 17:10 | 100 | 18.81 |
| 10/16/2026 17:10 | 100 | 18.81 |
| 10/16/2026 17:10 | 20 | 18.81 |
| 10/16/2026 17:10 | 200 | 18.83 |
| 10/16/2026 17:10 | 100 | 18.83 |
| 10/16/2026 17:10 | 75 | 18.83 |
| 10/16/2026 17:10 | 220 | 18.83 |
| 10/16/2026 17:10 | 1 | 18.83 |
| 10/16/2026 17:10 | 1 | 18.83 |
| 10/16/2026 17:10 | 100 | 18.83 |
| 10/16/2026 17:10 | 2 | 18.82 |
| 10/16/2026 17:10 | 300 | 18.82 |
| 10/16/2026 17:10 | 60 | 18.82 |
| 10/16/2026 17:10 | 100 | 18.82 |
| 10/16/2026 17:09 | 220 | 18.83 |
| 10/16/2026 17:09 | 30 | 18.84 |
| 10/16/2026 17:09 | 1 | 18.84 |
| 10/16/2026 17:09 | 70 | 18.84 |
| 10/16/2026 17:09 | 1 | 18.84 |
| 10/16/2026 17:09 | 100 | 18.84 |
| 10/16/2026 17:09 | 100 | 18.84 |
| 10/16/2026 17:09 | 70 | 18.84 |
| 10/16/2026 17:09 | 1 | 18.84 |
| 10/16/2026 17:08 | 1 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 1 | 18.85 |
| 10/16/2026 17:08 | 3 | 18.85 |
| 10/16/2026 17:08 | 2 | 18.85 |
| 10/16/2026 17:08 | 1 | 18.85 |
| 10/16/2026 17:08 | 2 | 18.85 |
| 10/16/2026 17:08 | 1 | 18.85 |
| 10/16/2026 17:08 | 2 | 18.85 |
| 10/16/2026 17:08 | 1 | 18.85 |
| 10/16/2026 17:08 | 2 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 59 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.85 |
| 10/16/2026 17:08 | 47 | 18.85 |
| 10/16/2026 17:08 | 280 | 18.85 |
| 10/16/2026 17:08 | 100 | 18.86 |
| 10/16/2026 17:08 | 100 | 18.86 |
| 10/16/2026 17:08 | 80 | 18.86 |
| 10/16/2026 17:08 | 20 | 18.86 |
| 10/16/2026 17:08 | 8142 | 18.86 |
| 10/16/2026 17:08 | 1858 | 18.86 |
| 10/16/2026 17:08 | 20 | 18.87 |
| 10/16/2026 17:08 | 40 | 18.87 |
| 10/16/2026 17:08 | 98 | 18.875 |
| 10/16/2026 17:08 | 2 | 18.875 |
| 10/16/2026 17:07 | 100 | 18.87 |
| 10/16/2026 17:06 | 20 | 18.87 |
| 10/16/2026 17:06 | 415 | 18.88 |
| 10/16/2026 17:06 | 100 | 18.88 |
| 10/16/2026 17:06 | 100 | 18.88 |
| 10/16/2026 17:06 | 200 | 18.88 |
| 10/16/2026 17:06 | 110 | 18.88 |
| 10/16/2026 17:06 | 100 | 18.88 |
| 10/16/2026 17:06 | 200 | 18.89 |
| 10/16/2026 17:06 | 94 | 18.89 |
| 10/16/2026 17:05 | 6 | 18.89 |
| 10/16/2026 17:05 | 4 | 18.89 |
| 10/16/2026 17:05 | 1 | 18.89 |
| 10/16/2026 17:05 | 1 | 18.89 |
| 10/16/2026 17:05 | 100 | 18.89 |
| 10/16/2026 17:05 | 56 | 18.89 |
| 10/16/2026 17:05 | 56 | 18.89 |
| 10/16/2026 17:05 | 100 | 18.89 |
| 10/16/2026 17:05 | 100 | 18.89 |
| 10/16/2026 17:05 | 15 | 18.89 |
| 10/16/2026 17:05 | 100 | 18.89 |
| 10/16/2026 17:05 | 26 | 18.90 |
| 10/16/2026 17:05 | 4 | 18.90 |
| 10/16/2026 17:05 | 100 | 18.90 |
| 10/16/2026 17:05 | 3 | 18.90 |
| 10/16/2026 17:05 | 4 | 18.90 |
| 10/16/2026 17:05 | 100 | 18.90 |
| 10/16/2026 17:05 | 63 | 18.90 |
| 10/16/2026 17:05 | 196 | 18.90 |
| 10/16/2026 17:05 | 1 | 18.90 |
| 10/16/2026 17:05 | 100 | 18.90 |
| 10/16/2026 17:05 | 196 | 18.90 |
| 10/16/2026 17:05 | 100 | 18.90 |
| 10/16/2026 17:05 | 100 | 18.90 |
| 10/16/2026 17:05 | 200 | 18.90 |
| 10/16/2026 17:05 | 20 | 18.90 |
| 10/16/2026 17:05 | 200 | 18.90 |
| 10/16/2026 17:05 | 8 | 18.91 |
| 10/16/2026 17:05 | 1 | 18.91 |
| 10/16/2026 17:05 | 62 | 18.91 |
| 10/16/2026 17:04 | 1 | 18.91 |
| 10/16/2026 17:04 | 72 | 18.91 |
| 10/16/2026 17:04 | 1 | 18.91 |
| 10/16/2026 17:04 | 200 | 18.91 |
| 10/16/2026 17:04 | 100 | 18.91 |
| 10/16/2026 17:04 | 72 | 18.91 |
| 10/16/2026 17:04 | 100 | 18.91 |
| 10/16/2026 17:04 | 72 | 18.91 |
| 10/16/2026 17:04 | 140 | 18.91 |
| 10/16/2026 17:04 | 100 | 18.92 |
| 10/16/2026 17:04 | 100 | 18.92 |
| 10/16/2026 17:04 | 200 | 18.92 |
| 10/16/2026 17:04 | 2 | 18.92 |
| 10/16/2026 17:03 | 30 | 18.92 |
| 10/16/2026 17:03 | 35 | 18.92 |
| 10/16/2026 17:03 | 212 | 18.92 |
| 10/16/2026 17:03 | 88 | 18.92 |
| 10/16/2026 17:03 | 1 | 18.91 |
| 10/16/2026 17:03 | 6 | 18.91 |
| 10/16/2026 17:03 | 700 | 18.91 |
| 10/16/2026 17:03 | 4 | 18.91 |
| 10/16/2026 17:02 | 100 | 18.91 |
| 10/16/2026 17:02 | 98 | 18.91 |
| 10/16/2026 17:02 | 2 | 18.91 |
| 10/16/2026 17:02 | 200 | 18.91 |
| 10/16/2026 17:02 | 300 | 18.94 |
| 10/16/2026 17:02 | 100 | 18.94 |
| 10/16/2026 17:02 | 140 | 18.94 |
| 10/16/2026 17:01 | 37 | 18.95 |
| 10/16/2026 17:01 | 3 | 18.95 |
| 10/16/2026 17:01 | 100 | 18.95 |
| 10/16/2026 17:01 | 1 | 18.95 |
| 10/16/2026 17:01 | 57 | 18.96 |
| 10/16/2026 17:01 | 100 | 18.96 |
| 10/16/2026 17:01 | 142 | 18.96 |
| 10/16/2026 17:01 | 57 | 18.96 |
| 10/16/2026 17:01 | 125 | 18.96 |
| 10/16/2026 17:01 | 24 | 18.96 |
| 10/16/2026 17:01 | 20 | 18.96 |
| 10/16/2026 17:01 | 5 | 18.96 |
| 10/16/2026 17:01 | 200 | 18.97 |
| 10/16/2026 17:01 | 100 | 18.97 |
| 10/16/2026 17:01 | 160 | 18.97 |
| 10/16/2026 17:01 | 100 | 18.975 |
| 10/16/2026 17:01 | 100 | 18.98 |
| 10/16/2026 17:01 | 24 | 18.98 |
| 10/16/2026 17:01 | 100 | 18.99 |
| 10/16/2026 17:01 | 100 | 19.00 |
| 10/16/2026 17:01 | 2 | 19.00 |
| 10/16/2026 17:01 | 10 | 19.00 |
| 10/16/2026 17:01 | 40 | 19.01 |
| 10/16/2026 17:01 | 200 | 19.01 |
| 10/16/2026 17:01 | 200 | 19.01 |
| 10/16/2026 17:01 | 100 | 19.01 |
| 10/16/2026 17:01 | 60 | 19.01 |
| 10/16/2026 17:01 | 10 | 19.01 |
| 10/16/2026 17:01 | 11 | 19.015 |
| 10/16/2026 17:00 | 38 | 19.02 |
| 10/16/2026 17:00 | 100 | 19.01 |
| 10/16/2026 17:00 | 21 | 19.01 |
| 10/16/2026 17:00 | 10 | 19.01 |
| 10/16/2026 17:00 | 40 | 19.02 |
| 10/16/2026 17:00 | 100 | 19.02 |
| 10/16/2026 17:00 | 300 | 19.02 |
| 10/16/2026 17:00 | 100 | 19.02 |
| 10/16/2026 17:00 | 20 | 19.02 |
| 10/16/2026 17:00 | 100 | 19.02 |
| 10/16/2026 17:00 | 10 | 19.02 |
| 10/16/2026 16:59 | 1 | 19.03 |
| 10/16/2026 16:59 | 100 | 19.03 |
| 10/16/2026 16:59 | 100 | 19.03 |
| 10/16/2026 16:59 | 1 | 19.03 |
| 10/16/2026 16:59 | 100 | 19.03 |
| 10/16/2026 16:59 | 14 | 19.03 |
| 10/16/2026 16:59 | 65 | 19.03 |
| 10/16/2026 16:57 | 2 | 19.02 |
| 10/16/2026 16:57 | 1 | 19.02 |
| 10/16/2026 16:57 | 23 | 19.02 |
| 10/16/2026 16:56 | 100 | 19.02 |
| 10/16/2026 16:56 | 2 | 19.03 |
| 10/16/2026 16:56 | 100 | 19.03 |
| 10/16/2026 16:56 | 100 | 19.04 |
| 10/16/2026 16:56 | 24 | 19.04 |
| 10/16/2026 16:56 | 1 | 19.04 |
| 10/16/2026 16:56 | 100 | 19.05 |
| 10/16/2026 16:56 | 27 | 19.05 |
| 10/16/2026 16:56 | 1 | 19.05 |
| 10/16/2026 16:56 | 87 | 19.05 |
| 10/16/2026 16:56 | 5 | 19.05 |
| 10/16/2026 16:56 | 3 | 19.05 |
| 10/16/2026 16:56 | 100 | 19.05 |
| 10/16/2026 16:56 | 30 | 19.05 |
| 10/16/2026 16:56 | 35 | 19.05 |
| 10/16/2026 16:54 | 100 | 19.04 |
| 10/16/2026 16:54 | 3 | 19.04 |
| 10/16/2026 16:54 | 200 | 19.04 |
| 10/16/2026 16:54 | 1 | 19.04 |
| 10/16/2026 16:54 | 100 | 19.04 |
| 10/16/2026 16:54 | 85 | 19.03 |
| 10/16/2026 16:54 | 215 | 19.03 |
| 10/16/2026 16:54 | 300 | 19.035 |
| 10/16/2026 16:54 | 100 | 19.035 |
| 10/16/2026 16:54 | 2 | 19.03 |
| 10/16/2026 16:54 | 1 | 19.03 |
| 10/16/2026 16:54 | 59 | 19.03 |
| 10/16/2026 16:53 | 25 | 19.03 |
| 10/16/2026 16:53 | 1 | 19.03 |
| 10/16/2026 16:53 | 2 | 19.03 |
| 10/16/2026 16:52 | 75 | 19.05 |
| 10/16/2026 16:52 | 2 | 19.05 |
| 10/16/2026 16:52 | 1 | 19.05 |
| 10/16/2026 16:52 | 12 | 19.05 |
| 10/16/2026 16:52 | 100 | 19.04 |
| 10/16/2026 16:52 | 200 | 19.04 |
| 10/16/2026 16:52 | 100 | 19.04 |
| 10/16/2026 16:52 | 3 | 19.04 |
| 10/16/2026 16:52 | 54 | 19.04 |
| 10/16/2026 16:52 | 13 | 19.04 |
| 10/16/2026 16:52 | 25 | 19.04 |
| 10/16/2026 16:52 | 62 | 19.04 |
| 10/16/2026 16:52 | 100 | 19.04 |
| 10/16/2026 16:51 | 100 | 19.03 |
| 10/16/2026 16:51 | 71 | 19.03 |
| 10/16/2026 16:51 | 1 | 19.03 |
| 10/16/2026 16:51 | 100 | 19.03 |
| 10/16/2026 16:51 | 2 | 19.02 |
| 10/16/2026 16:51 | 1 | 19.02 |
| 10/16/2026 16:51 | 100 | 19.02 |
| 10/16/2026 16:51 | 300 | 19.02 |
| 10/16/2026 16:51 | 300 | 19.02 |
| 10/16/2026 16:51 | 37 | 19.02 |
| 10/16/2026 16:51 | 171 | 19.02 |
| 10/16/2026 16:51 | 300 | 19.03 |
| 10/16/2026 16:51 | 4 | 19.02 |
| 10/16/2026 16:51 | 50 | 19.00 |
| 10/16/2026 16:51 | 50 | 19.00 |
| 10/16/2026 16:51 | 100 | 19.00 |
| 10/16/2026 16:51 | 35 | 19.00 |
| 10/16/2026 16:51 | 100 | 19.00 |
| 10/16/2026 16:51 | 2 | 18.99 |
| 10/16/2026 16:51 | 30 | 18.99 |
| 10/16/2026 16:51 | 1 | 18.99 |
| 10/16/2026 16:51 | 1 | 18.99 |
| 10/16/2026 16:51 | 75 | 18.985 |
| 10/16/2026 16:51 | 25 | 18.985 |
| 10/16/2026 16:51 | 59 | 18.98 |
| 10/16/2026 16:51 | 50 | 18.98 |
| 10/16/2026 16:51 | 1 | 18.98 |
| 10/16/2026 16:51 | 5 | 18.98 |
| 10/16/2026 16:50 | 100 | 18.965 |
| 10/16/2026 16:50 | 300 | 18.97 |
| 10/16/2026 16:50 | 34 | 18.99 |
| 10/16/2026 16:50 | 100 | 18.98 |
| 10/16/2026 16:50 | 80 | 18.98 |
| 10/16/2026 16:50 | 50 | 18.98 |
| 10/16/2026 16:50 | 200 | 18.98 |
| 10/16/2026 16:50 | 3 | 18.98 |
| 10/16/2026 16:50 | 24 | 18.98 |
| 10/16/2026 16:50 | 1 | 18.98 |
| 10/16/2026 16:50 | 165 | 18.965 |
| 10/16/2026 16:50 | 119 | 18.97 |
| 10/16/2026 16:50 | 20 | 18.97 |
| 10/16/2026 16:50 | 100 | 18.97 |
| 10/16/2026 16:50 | 100 | 18.98 |
| 10/16/2026 16:50 | 100 | 18.985 |
| 10/16/2026 16:50 | 7 | 18.985 |
| 10/16/2026 16:50 | 93 | 18.985 |
| 10/16/2026 16:49 | 100 | 18.98 |
| 10/16/2026 16:49 | 200 | 18.99 |
| 10/16/2026 16:49 | 100 | 18.99 |
| 10/16/2026 16:49 | 12 | 18.99 |
| 10/16/2026 16:49 | 173 | 18.99 |
| 10/16/2026 16:49 | 100 | 18.98 |
| 10/16/2026 16:49 | 2 | 18.98 |
| 10/16/2026 16:49 | 68 | 18.98 |
| 10/16/2026 16:49 | 1 | 18.97 |
| 10/16/2026 16:49 | 82 | 18.96 |
| 10/16/2026 16:49 | 54 | 18.96 |
| 10/16/2026 16:49 | 54 | 18.96 |
| 10/16/2026 16:49 | 100 | 18.96 |
| 10/16/2026 16:49 | 54 | 18.96 |
| 10/16/2026 16:49 | 173 | 18.96 |
| 10/16/2026 16:49 | 54 | 18.96 |
| 10/16/2026 16:49 | 346 | 18.96 |
| 10/16/2026 16:49 | 54 | 18.96 |
| 10/16/2026 16:49 | 54 | 18.96 |
| 10/16/2026 16:49 | 20 | 18.96 |
| 10/16/2026 16:49 | 200 | 18.96 |
| 10/16/2026 16:49 | 61 | 18.96 |
| 10/16/2026 16:49 | 61 | 18.96 |
| 10/16/2026 16:49 | 160 | 18.96 |
| 10/16/2026 16:49 | 20 | 18.96 |
| 10/16/2026 16:49 | 5000 | 18.96 |
| 10/16/2026 16:49 | 300 | 18.965 |
| 10/16/2026 16:49 | 61 | 18.97 |
| 10/16/2026 16:49 | 100 | 18.97 |
| 10/16/2026 16:49 | 300 | 18.97 |
| 10/16/2026 16:49 | 124 | 19.005 |
| 10/16/2026 16:49 | 176 | 19.005 |
| 10/16/2026 16:49 | 100 | 19.005 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 300 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 200 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 4500 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 240 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 240 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 240 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 67 | 19.01 |
| 10/16/2026 16:49 | 160 | 19.01 |
| 10/16/2026 16:49 | 80 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.025 |
| 10/16/2026 16:49 | 100 | 19.03 |
| 10/16/2026 16:49 | 100 | 19.03 |
| 10/16/2026 16:49 | 25 | 19.03 |
| 10/16/2026 16:49 | 100 | 19.03 |
| 10/16/2026 16:49 | 8 | 19.03 |
| 10/16/2026 16:49 | 5 | 19.03 |
| 10/16/2026 16:49 | 5 | 19.03 |
| 10/16/2026 16:49 | 100 | 19.03 |
| 10/16/2026 16:49 | 100 | 19.03 |
| 10/16/2026 16:49 | 100 | 19.02 |
| 10/16/2026 16:49 | 100 | 19.02 |
| 10/16/2026 16:49 | 23 | 19.02 |
| 10/16/2026 16:49 | 20 | 19.02 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 186 | 19.01 |
| 10/16/2026 16:49 | 74 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 48 | 19.01 |
| 10/16/2026 16:49 | 2 | 19.01 |
| 10/16/2026 16:49 | 28 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 101 | 19.00 |
| 10/16/2026 16:49 | 48 | 19.00 |
| 10/16/2026 16:49 | 186 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 1 | 19.00 |
| 10/16/2026 16:49 | 100 | 18.99 |
| 10/16/2026 16:49 | 66 | 18.99 |
| 10/16/2026 16:49 | 48 | 18.99 |
| 10/16/2026 16:49 | 100 | 18.99 |
| 10/16/2026 16:49 | 50 | 19.00 |
| 10/16/2026 16:49 | 10 | 19.00 |
| 10/16/2026 16:49 | 1 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 400 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 400 | 19.01 |
| 10/16/2026 16:49 | 40 | 19.01 |
| 10/16/2026 16:49 | 48 | 19.01 |
| 10/16/2026 16:49 | 200 | 19.01 |
| 10/16/2026 16:49 | 66 | 19.01 |
| 10/16/2026 16:49 | 1 | 19.01 |
| 10/16/2026 16:49 | 60 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 54 | 19.00 |
| 10/16/2026 16:49 | 177 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.005 |
| 10/16/2026 16:49 | 1 | 19.00 |
| 10/16/2026 16:49 | 48 | 18.99 |
| 10/16/2026 16:49 | 60 | 18.99 |
| 10/16/2026 16:49 | 6 | 18.99 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 60 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 61 | 19.01 |
| 10/16/2026 16:49 | 200 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 62 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.02 |
| 10/16/2026 16:49 | 1 | 19.02 |
| 10/16/2026 16:49 | 62 | 19.02 |
| 10/16/2026 16:49 | 1 | 19.01 |
| 10/16/2026 16:49 | 2 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 100 | 19.01 |
| 10/16/2026 16:49 | 40 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.00 |
| 10/16/2026 16:49 | 173 | 19.00 |
| 10/16/2026 16:49 | 50 | 19.00 |
| 10/16/2026 16:49 | 88 | 19.00 |
| 10/16/2026 16:49 | 12 | 19.00 |
| 10/16/2026 16:49 | 786 | 19.00 |
| 10/16/2026 16:49 | 569 | 19.00 |
| 10/16/2026 16:49 | 100 | 19.02 |
| 10/16/2026 16:49 | 24 | 19.02 |
| 10/16/2026 16:48 | 10 | 19.05 |
| 10/16/2026 16:48 | 8 | 19.06 |
| 10/16/2026 16:48 | 200 | 19.06 |
| 10/16/2026 16:48 | 2 | 19.06 |
| 10/16/2026 16:48 | 48 | 19.06 |
| 10/16/2026 16:48 | 100 | 19.06 |
| 10/16/2026 16:48 | 100 | 19.06 |
| 10/16/2026 16:46 | 100 | 19.07 |
| 10/16/2026 16:46 | 51 | 19.08 |
| 10/16/2026 16:46 | 2 | 19.08 |
| 10/16/2026 16:46 | 98 | 19.08 |
| 10/16/2026 16:46 | 2 | 19.07 |
| 10/16/2026 16:46 | 2 | 19.07 |
| 10/16/2026 16:46 | 100 | 19.07 |
| 10/16/2026 16:46 | 5 | 19.07 |
| 10/16/2026 16:46 | 100 | 19.07 |
| 10/16/2026 16:46 | 1 | 19.06 |
| 10/16/2026 16:46 | 1 | 19.06 |
| 10/16/2026 16:46 | 1 | 19.06 |
| 10/16/2026 16:45 | 90 | 19.06 |
| 10/16/2026 16:45 | 10 | 19.06 |
| 10/16/2026 16:45 | 14 | 19.08 |
| 10/16/2026 16:45 | 86 | 19.08 |
| 10/16/2026 16:45 | 100 | 19.08 |
| 10/16/2026 16:45 | 76 | 19.08 |
| 10/16/2026 16:45 | 100 | 19.08 |
| 10/16/2026 16:45 | 43 | 19.09 |
| 10/16/2026 16:44 | 43 | 19.095 |
| 10/16/2026 16:44 | 6 | 19.10 |
| 10/16/2026 16:44 | 9 | 19.10 |
| 10/16/2026 16:44 | 1 | 19.10 |
| 10/16/2026 16:44 | 57 | 19.09 |
| 10/16/2026 16:44 | 3 | 19.09 |
| 10/16/2026 16:44 | 3 | 19.09 |
| 10/16/2026 16:43 | 40 | 19.08 |
| 10/16/2026 16:42 | 56 | 19.09 |
| 10/16/2026 16:42 | 154 | 19.09 |
| 10/16/2026 16:42 | 40 | 19.10 |
| 10/16/2026 16:42 | 100 | 19.11 |
| 10/16/2026 16:42 | 62 | 19.11 |
| 10/16/2026 16:42 | 100 | 19.12 |
| 10/16/2026 16:42 | 70 | 19.14 |
| 10/16/2026 16:42 | 8 | 19.14 |
| 10/16/2026 16:42 | 92 | 19.14 |
| 10/16/2026 16:42 | 90 | 19.14 |
| 10/16/2026 16:42 | 10 | 19.14 |
| 10/16/2026 16:42 | 1000 | 19.14 |
| 10/16/2026 16:42 | 1 | 19.15 |
| 10/16/2026 16:42 | 204 | 19.15 |
| 10/16/2026 16:42 | 100 | 19.15 |
| 10/16/2026 16:42 | 87 | 19.15 |
| 10/16/2026 16:42 | 68 | 19.14 |
| 10/16/2026 16:42 | 2 | 19.14 |
| 10/16/2026 16:42 | 1 | 19.14 |
| 10/16/2026 16:42 | 100 | 19.14 |
| 10/16/2026 16:42 | 32 | 19.14 |
| 10/16/2026 16:42 | 100 | 19.14 |
| 10/16/2026 16:42 | 100 | 19.14 |
| 10/16/2026 16:42 | 4 | 19.14 |
| 10/16/2026 16:42 | 8 | 19.14 |
| 10/16/2026 16:41 | 1 | 19.13 |
| 10/16/2026 16:41 | 1 | 19.13 |
| 10/16/2026 16:41 | 100 | 19.13 |
| 10/16/2026 16:41 | 1 | 19.13 |
| 10/16/2026 16:41 | 1 | 19.13 |
| 10/16/2026 16:41 | 62 | 19.13 |
| 10/16/2026 16:41 | 20 | 19.13 |
| 10/16/2026 16:41 | 50 | 19.11 |
| 10/16/2026 16:41 | 100 | 19.11 |
| 10/16/2026 16:41 | 5 | 19.11 |
| 10/16/2026 16:41 | 44 | 19.10 |
| 10/16/2026 16:41 | 65 | 19.10 |
| 10/16/2026 16:41 | 1 | 19.10 |
| 10/16/2026 16:41 | 1 | 19.10 |
| 10/16/2026 16:41 | 100 | 19.10 |
| 10/16/2026 16:41 | 18 | 19.09 |
| 10/16/2026 16:41 | 300 | 19.10 |
| 10/16/2026 16:41 | 100 | 19.10 |
| 10/16/2026 16:41 | 100 | 19.10 |
| 10/16/2026 16:41 | 100 | 19.09 |
| 10/16/2026 16:41 | 59 | 19.09 |
| 10/16/2026 16:41 | 100 | 19.09 |
| 10/16/2026 16:41 | 100 | 19.09 |
| 10/16/2026 16:41 | 100 | 19.08 |
| 10/16/2026 16:41 | 100 | 19.08 |
| 10/16/2026 16:41 | 220 | 19.08 |
| 10/16/2026 16:41 | 1 | 19.08 |
| 10/16/2026 16:41 | 20 | 19.09 |
| 10/16/2026 16:41 | 100 | 19.10 |
| 10/16/2026 16:41 | 5 | 19.10 |
| 10/16/2026 16:41 | 100 | 19.10 |
| 10/16/2026 16:41 | 100 | 19.10 |
| 10/16/2026 16:41 | 180 | 19.10 |
| 10/16/2026 16:41 | 200 | 19.11 |
| 10/16/2026 16:41 | 62 | 19.11 |
| 10/16/2026 16:41 | 100 | 19.11 |
| 10/16/2026 16:41 | 100 | 19.11 |
| 10/16/2026 16:41 | 100 | 19.12 |
| 10/16/2026 16:41 | 100 | 19.12 |
| 10/16/2026 16:41 | 3 | 19.12 |
| 10/16/2026 16:41 | 1 | 19.12 |
| 10/16/2026 16:41 | 1 | 19.12 |
| 10/16/2026 16:41 | 15 | 19.14 |
| 10/16/2026 16:41 | 15 | 19.16 |
| 10/16/2026 16:41 | 100 | 19.15 |
| 10/16/2026 16:41 | 100 | 19.15 |
| 10/16/2026 16:41 | 100 | 19.15 |
| 10/16/2026 16:41 | 100 | 19.15 |
| 10/16/2026 16:41 | 180 | 19.15 |
| 10/16/2026 16:40 | 10 | 19.16 |
| 10/16/2026 16:40 | 100 | 19.16 |
| 10/16/2026 16:40 | 100 | 19.15 |
| 10/16/2026 16:40 | 100 | 19.15 |
| 10/16/2026 16:40 | 3 | 19.15 |
| 10/16/2026 16:40 | 5 | 19.15 |
| 10/16/2026 16:40 | 1 | 19.15 |
| 10/16/2026 16:40 | 40 | 19.15 |
| 10/16/2026 16:40 | 100 | 19.15 |
| 10/16/2026 16:39 | 100 | 19.14 |
| 10/16/2026 16:39 | 1 | 19.14 |
| 10/16/2026 16:39 | 1 | 19.14 |
| 10/16/2026 16:39 | 1 | 19.14 |
| 10/16/2026 16:39 | 62 | 19.14 |
| 10/16/2026 16:39 | 100 | 19.14 |
| 10/16/2026 16:39 | 5 | 19.13 |
| 10/16/2026 16:39 | 1 | 19.13 |
| 10/16/2026 16:39 | 1 | 19.13 |
| 10/16/2026 16:39 | 2 | 19.13 |
| 10/16/2026 16:38 | 100 | 19.15 |
| 10/16/2026 16:38 | 100 | 19.16 |
| 10/16/2026 16:38 | 2 | 19.17 |
| 10/16/2026 16:38 | 2 | 19.17 |
| 10/16/2026 16:37 | 100 | 19.17 |
| 10/16/2026 16:37 | 100 | 19.17 |
| 10/16/2026 16:37 | 100 | 19.17 |
| 10/16/2026 16:37 | 10 | 19.17 |
| 10/16/2026 16:37 | 40 | 19.17 |
| 10/16/2026 16:37 | 1 | 19.17 |
| 10/16/2026 16:37 | 20 | 19.17 |
| 10/16/2026 16:37 | 30 | 19.16 |
| 10/16/2026 16:37 | 100 | 19.16 |
| 10/16/2026 16:37 | 1 | 19.16 |
| 10/16/2026 16:37 | 3 | 19.16 |
| 10/16/2026 16:37 | 1 | 19.16 |
| 10/16/2026 16:37 | 100 | 19.16 |
| 10/16/2026 16:37 | 100 | 19.16 |
| 10/16/2026 16:36 | 5 | 19.15 |
| 10/16/2026 16:36 | 1 | 19.15 |
| 10/16/2026 16:36 | 2 | 19.15 |
| 10/16/2026 16:36 | 5 | 19.15 |
| 10/16/2026 16:36 | 2 | 19.14 |
| 10/16/2026 16:35 | 25 | 19.145 |
| 10/16/2026 16:35 | 20 | 19.15 |
| 10/16/2026 16:35 | 100 | 19.15 |
| 10/16/2026 16:35 | 180 | 19.15 |
| 10/16/2026 16:35 | 100 | 19.16 |
| 10/16/2026 16:35 | 100 | 19.16 |
| 10/16/2026 16:35 | 6 | 19.16 |
| 10/16/2026 16:35 | 1 | 19.16 |
| 10/16/2026 16:35 | 59 | 19.16 |
| 10/16/2026 16:35 | 25 | 19.16 |
| 10/16/2026 16:35 | 80 | 19.16 |
| 10/16/2026 16:35 | 75 | 19.16 |
| 10/16/2026 16:35 | 25 | 19.16 |
| 10/16/2026 16:35 | 1 | 19.16 |
| 10/16/2026 16:34 | 1 | 19.15 |
| 10/16/2026 16:34 | 1 | 19.15 |
| 10/16/2026 16:34 | 3 | 19.15 |
| 10/16/2026 16:34 | 1 | 19.15 |
| 10/16/2026 16:32 | 100 | 19.15 |
| 10/16/2026 16:31 | 3 | 19.15 |
| 10/16/2026 16:31 | 100 | 19.15 |
| 10/16/2026 16:31 | 14 | 19.15 |
| 10/16/2026 16:31 | 200 | 19.15 |
| 10/16/2026 16:31 | 1 | 19.15 |
| 10/16/2026 16:31 | 1 | 19.15 |
| 10/16/2026 16:31 | 100 | 19.15 |
| 10/16/2026 16:31 | 100 | 19.15 |
| 10/16/2026 16:31 | 1 | 19.15 |
| 10/16/2026 16:31 | 18 | 19.15 |
| 10/16/2026 16:31 | 28 | 19.15 |
| 10/16/2026 16:31 | 34 | 19.15 |
| 10/16/2026 16:31 | 35 | 19.15 |
| 10/16/2026 16:31 | 65 | 19.15 |
| 10/16/2026 16:31 | 7 | 19.15 |
| 10/16/2026 16:31 | 12 | 19.15 |
| 10/16/2026 16:31 | 25 | 19.15 |
| 10/16/2026 16:31 | 20 | 19.15 |
| 10/16/2026 16:31 | 100 | 19.14 |
| 10/16/2026 16:31 | 100 | 19.14 |
| 10/16/2026 16:31 | 62 | 19.14 |
| 10/16/2026 16:31 | 100 | 19.14 |
| 10/16/2026 16:31 | 40 | 19.13 |
| 10/16/2026 16:31 | 100 | 19.13 |
| 10/16/2026 16:31 | 30 | 19.13 |
| 10/16/2026 16:31 | 200 | 19.13 |
| 10/16/2026 16:31 | 100 | 19.13 |
| 10/16/2026 16:31 | 100 | 19.12 |
| 10/16/2026 16:31 | 55 | 19.12 |
| 10/16/2026 16:31 | 200 | 19.12 |
| 10/16/2026 16:31 | 1 | 19.12 |
| 10/16/2026 16:31 | 8 | 19.12 |
| 10/16/2026 16:31 | 100 | 19.12 |
| 10/16/2026 16:30 | 100 | 19.11 |
| 10/16/2026 16:30 | 220 | 19.12 |
| 10/16/2026 16:30 | 260 | 19.13 |
| 10/16/2026 16:30 | 6 | 19.14 |
| 10/16/2026 16:30 | 100 | 19.14 |
| 10/16/2026 16:30 | 100 | 19.15 |
| 10/16/2026 16:30 | 31 | 19.15 |
| 10/16/2026 16:29 | 55 | 19.15 |
| 10/16/2026 16:29 | 45 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.15 |
| 10/16/2026 16:29 | 31 | 19.15 |
| 10/16/2026 16:29 | 124 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.15 |
| 10/16/2026 16:29 | 73 | 19.15 |
| 10/16/2026 16:29 | 27 | 19.15 |
| 10/16/2026 16:29 | 4 | 19.15 |
| 10/16/2026 16:29 | 2 | 19.15 |
| 10/16/2026 16:29 | 7 | 19.15 |
| 10/16/2026 16:29 | 2 | 19.15 |
| 10/16/2026 16:29 | 31 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.155 |
| 10/16/2026 16:29 | 124 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.155 |
| 10/16/2026 16:29 | 100 | 19.16 |
| 10/16/2026 16:29 | 20 | 19.17 |
| 10/16/2026 16:29 | 80 | 19.18 |
| 10/16/2026 16:29 | 100 | 19.18 |
| 10/16/2026 16:29 | 100 | 19.18 |
| 10/16/2026 16:29 | 180 | 19.18 |
| 10/16/2026 16:29 | 100 | 19.19 |
| 10/16/2026 16:29 | 100 | 19.19 |
| 10/16/2026 16:28 | 100 | 19.20 |
| 10/16/2026 16:28 | 100 | 19.20 |
| 10/16/2026 16:28 | 55 | 19.20 |
| 10/16/2026 16:28 | 100 | 19.20 |
| 10/16/2026 16:28 | 100 | 19.19 |
| 10/16/2026 16:27 | 2 | 19.20 |
| 10/16/2026 16:27 | 3 | 19.20 |
| 10/16/2026 16:27 | 20 | 19.20 |
| 10/16/2026 16:27 | 15 | 19.21 |
| 10/16/2026 16:27 | 40 | 19.21 |
| 10/16/2026 16:26 | 93 | 19.235 |
| 10/16/2026 16:26 | 2 | 19.23 |
| 10/16/2026 16:26 | 3 | 19.23 |
| 10/16/2026 16:26 | 2 | 19.23 |
| 10/16/2026 16:25 | 100 | 19.25 |
| 10/16/2026 16:24 | 100 | 19.27 |
| 10/16/2026 16:24 | 86 | 19.27 |
| 10/16/2026 16:24 | 35 | 19.27 |
| 10/16/2026 16:24 | 28 | 19.26 |
| 10/16/2026 16:24 | 26 | 19.26 |
| 10/16/2026 16:24 | 5 | 19.25 |
| 10/16/2026 16:24 | 2 | 19.25 |
| 10/16/2026 16:24 | 1 | 19.25 |
| 10/16/2026 16:24 | 2 | 19.25 |
| 10/16/2026 16:24 | 28 | 19.25 |
| 10/16/2026 16:24 | 72 | 19.25 |
| 10/16/2026 16:24 | 28 | 19.25 |
| 10/16/2026 16:24 | 25 | 19.24 |
| 10/16/2026 16:24 | 25 | 19.24 |
| 10/16/2026 16:24 | 25 | 19.24 |
| 10/16/2026 16:24 | 98 | 19.24 |
| 10/16/2026 16:23 | 13 | 19.24 |
| 10/16/2026 16:23 | 62 | 19.24 |
| 10/16/2026 16:23 | 25 | 19.24 |
| 10/16/2026 16:23 | 1 | 19.23 |
| 10/16/2026 16:23 | 100 | 19.23 |
| 10/16/2026 16:23 | 90 | 19.22 |
| 10/16/2026 16:23 | 2 | 19.22 |
| 10/16/2026 16:23 | 2 | 19.22 |
| 10/16/2026 16:23 | 1 | 19.22 |
| 10/16/2026 16:23 | 10 | 19.22 |
| 10/16/2026 16:23 | 25 | 19.22 |
| 10/16/2026 16:23 | 25 | 19.22 |
| 10/16/2026 16:23 | 100 | 19.22 |
| 10/16/2026 16:23 | 29 | 19.22 |
| 10/16/2026 16:23 | 131 | 19.22 |
| 10/16/2026 16:23 | 100 | 19.235 |
| 10/16/2026 16:23 | 125 | 19.24 |
| 10/16/2026 16:23 | 5 | 19.24 |
| 10/16/2026 16:23 | 100 | 19.23 |
| 10/16/2026 16:23 | 100 | 19.23 |
| 10/16/2026 16:23 | 1 | 19.23 |
| 10/16/2026 16:23 | 100 | 19.23 |
| 10/16/2026 16:22 | 41 | 19.21 |
| 10/16/2026 16:22 | 143 | 19.21 |
| 10/16/2026 16:22 | 143 | 19.21 |
| 10/16/2026 16:22 | 25 | 19.21 |
| 10/16/2026 16:22 | 6 | 19.21 |
| 10/16/2026 16:22 | 43 | 19.21 |
| 10/16/2026 16:22 | 57 | 19.21 |
| 10/16/2026 16:22 | 285 | 19.24 |
| 10/16/2026 16:22 | 50 | 19.24 |
| 10/16/2026 16:22 | 109 | 19.24 |
| 10/16/2026 16:22 | 109 | 19.24 |
| 10/16/2026 16:22 | 109 | 19.24 |
| 10/16/2026 16:22 | 141 | 19.24 |
| 10/16/2026 16:22 | 100 | 19.24 |
| 10/16/2026 16:22 | 9 | 19.24 |
| 10/16/2026 16:22 | 31 | 19.24 |
| 10/16/2026 16:22 | 100 | 19.25 |
| 10/16/2026 16:22 | 11 | 19.25 |
| 10/16/2026 16:22 | 89 | 19.25 |
| 10/16/2026 16:22 | 1 | 19.25 |
| 10/16/2026 16:22 | 100 | 19.25 |
| 10/16/2026 16:22 | 1 | 19.24 |
| 10/16/2026 16:22 | 100 | 19.24 |
| 10/16/2026 16:22 | 100 | 19.26 |
| 10/16/2026 16:22 | 100 | 19.25 |
| 10/16/2026 16:22 | 100 | 19.25 |
| 10/16/2026 16:22 | 1 | 19.23 |
| 10/16/2026 16:22 | 100 | 19.23 |
| 10/16/2026 16:22 | 56 | 19.23 |
| 10/16/2026 16:22 | 134 | 19.23 |
| 10/16/2026 16:22 | 100 | 19.225 |
| 10/16/2026 16:22 | 58 | 19.23 |
| 10/16/2026 16:22 | 15 | 19.26 |
| 10/16/2026 16:22 | 1 | 19.26 |
| 10/16/2026 16:22 | 1 | 19.26 |
| 10/16/2026 16:22 | 1 | 19.26 |
| 10/16/2026 16:22 | 1 | 19.26 |
| 10/16/2026 16:22 | 35 | 19.26 |
| 10/16/2026 16:22 | 80 | 19.26 |
| 10/16/2026 16:22 | 100 | 19.26 |
| 10/16/2026 16:22 | 2 | 19.25 |
| 10/16/2026 16:22 | 100 | 19.25 |
| 10/16/2026 16:21 | 100 | 19.25 |
| 10/16/2026 16:21 | 1 | 19.25 |
| 10/16/2026 16:21 | 1 | 19.25 |
| 10/16/2026 16:21 | 13 | 19.25 |
| 10/16/2026 16:21 | 87 | 19.25 |
| 10/16/2026 16:21 | 2 | 19.25 |
| 10/16/2026 16:21 | 1 | 19.25 |
| 10/16/2026 16:20 | 25 | 19.24 |
| 10/16/2026 16:20 | 50 | 19.24 |
| 10/16/2026 16:20 | 10 | 19.24 |
| 10/16/2026 16:20 | 60 | 19.24 |
| 10/16/2026 16:20 | 1 | 19.24 |
| 10/16/2026 16:20 | 4 | 19.24 |
| 10/16/2026 16:20 | 39 | 19.24 |
| 10/16/2026 16:20 | 1 | 19.24 |
| 10/16/2026 16:20 | 10 | 19.24 |
| 10/16/2026 16:20 | 90 | 19.24 |
| 10/16/2026 16:20 | 27 | 19.23 |
| 10/16/2026 16:20 | 75 | 19.23 |
| 10/16/2026 16:20 | 20 | 19.24 |
| 10/16/2026 16:19 | 100 | 19.25 |
| 10/16/2026 16:19 | 20 | 19.25 |
| 10/16/2026 16:19 | 25 | 19.26 |
| 10/16/2026 16:19 | 25 | 19.26 |
| 10/16/2026 16:19 | 25 | 19.26 |
| 10/16/2026 16:19 | 25 | 19.26 |
| 10/16/2026 16:19 | 64 | 19.27 |
| 10/16/2026 16:19 | 2 | 19.27 |
| 10/16/2026 16:19 | 160 | 19.27 |
| 10/16/2026 16:18 | 100 | 19.29 |
| 10/16/2026 16:18 | 40 | 19.29 |
| 10/16/2026 16:18 | 160 | 19.29 |
| 10/16/2026 16:18 | 100 | 19.31 |
| 10/16/2026 16:18 | 60 | 19.31 |
| 10/16/2026 16:18 | 39 | 19.30 |
| 10/16/2026 16:18 | 30 | 19.30 |
| 10/16/2026 16:18 | 38 | 19.29 |
| 10/16/2026 16:18 | 100 | 19.29 |
| 10/16/2026 16:18 | 62 | 19.29 |
| 10/16/2026 16:18 | 100 | 19.29 |
| 10/16/2026 16:18 | 90 | 19.28 |
| 10/16/2026 16:18 | 2 | 19.28 |
| 10/16/2026 16:18 | 3 | 19.28 |
| 10/16/2026 16:18 | 2 | 19.28 |
| 10/16/2026 16:18 | 100 | 19.28 |
| 10/16/2026 16:18 | 100 | 19.27 |
| 10/16/2026 16:18 | 100 | 19.27 |
| 10/16/2026 16:18 | 100 | 19.27 |
| 10/16/2026 16:18 | 2 | 19.26 |
| 10/16/2026 16:18 | 2 | 19.26 |
| 10/16/2026 16:18 | 1 | 19.26 |
| 10/16/2026 16:18 | 3 | 19.26 |
| 10/16/2026 16:17 | 100 | 19.25 |
| 10/16/2026 16:17 | 2 | 19.26 |
| 10/16/2026 16:17 | 98 | 19.26 |
| 10/16/2026 16:17 | 130 | 19.28 |
| 10/16/2026 16:17 | 160 | 19.29 |
| 10/16/2026 16:17 | 20 | 19.29 |
| 10/16/2026 16:17 | 100 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.30 |
| 10/16/2026 16:17 | 118 | 19.30 |
| 10/16/2026 16:17 | 20 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.30 |
| 10/16/2026 16:17 | 120 | 19.30 |
| 10/16/2026 16:17 | 20 | 19.30 |
| 10/16/2026 16:17 | 60 | 19.30 |
| 10/16/2026 16:17 | 120 | 19.32 |
| 10/16/2026 16:17 | 100 | 19.335 |
| 10/16/2026 16:16 | 100 | 19.36 |
| 10/16/2026 16:16 | 100 | 19.36 |
| 10/16/2026 16:16 | 100 | 19.36 |
| 10/16/2026 16:16 | 100 | 19.36 |
| 10/16/2026 16:16 | 100 | 19.375 |
| 10/16/2026 16:16 | 25 | 19.375 |
| 10/16/2026 16:16 | 25 | 19.375 |
| 10/16/2026 16:16 | 25 | 19.37 |
| 10/16/2026 16:16 | 100 | 19.37 |
| 10/16/2026 16:16 | 100 | 19.36 |
| 10/16/2026 16:16 | 1 | 19.36 |
| 10/16/2026 16:16 | 8 | 19.36 |
| 10/16/2026 16:15 | 1 | 19.35 |
| 10/16/2026 16:15 | 100 | 19.34 |
| 10/16/2026 16:15 | 100 | 19.34 |
| 10/16/2026 16:15 | 100 | 19.34 |
| 10/16/2026 16:15 | 100 | 19.34 |
| 10/16/2026 16:15 | 30 | 19.34 |
| 10/16/2026 16:15 | 35 | 19.32 |
| 10/16/2026 16:15 | 10 | 19.31 |
| 10/16/2026 16:15 | 50 | 19.31 |
| 10/16/2026 16:15 | 64 | 19.31 |
| 10/16/2026 16:15 | 100 | 19.31 |
| 10/16/2026 16:15 | 100 | 19.31 |
| 10/16/2026 16:15 | 2 | 19.30 |
| 10/16/2026 16:15 | 1 | 19.30 |
| 10/16/2026 16:15 | 100 | 19.30 |
| 10/16/2026 16:15 | 2 | 19.30 |
| 10/16/2026 16:15 | 25 | 19.29 |
| 10/16/2026 16:14 | 100 | 19.29 |
| 10/16/2026 16:14 | 65 | 19.29 |
| 10/16/2026 16:14 | 14 | 19.29 |
| 10/16/2026 16:14 | 21 | 19.29 |
| 10/16/2026 16:14 | 25 | 19.29 |
| 10/16/2026 16:14 | 1 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.31 |
| 10/16/2026 16:14 | 2 | 19.32 |
| 10/16/2026 16:14 | 67 | 19.32 |
| 10/16/2026 16:14 | 31 | 19.32 |
| 10/16/2026 16:14 | 31 | 19.32 |
| 10/16/2026 16:14 | 50 | 19.32 |
| 10/16/2026 16:14 | 25 | 19.32 |
| 10/16/2026 16:14 | 25 | 19.32 |
| 10/16/2026 16:14 | 2 | 19.32 |
| 10/16/2026 16:14 | 1 | 19.32 |
| 10/16/2026 16:14 | 8 | 19.32 |
| 10/16/2026 16:14 | 25 | 19.32 |
| 10/16/2026 16:14 | 20 | 19.32 |
| 10/16/2026 16:14 | 2 | 19.31 |
| 10/16/2026 16:14 | 1 | 19.31 |
| 10/16/2026 16:14 | 1 | 19.31 |
| 10/16/2026 16:14 | 98 | 19.31 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 2 | 19.31 |
| 10/16/2026 16:14 | 5 | 19.31 |
| 10/16/2026 16:14 | 1 | 19.31 |
| 10/16/2026 16:13 | 29 | 19.31 |
| 10/16/2026 16:13 | 1 | 19.31 |
| 10/16/2026 16:12 | 1 | 19.30 |
| 10/16/2026 16:12 | 1 | 19.30 |
| 10/16/2026 16:12 | 28 | 19.30 |
| 10/16/2026 16:12 | 34 | 19.30 |
| 10/16/2026 16:12 | 73 | 19.30 |
| 10/16/2026 16:12 | 22 | 19.30 |
| 10/16/2026 16:12 | 1 | 19.30 |
| 10/16/2026 16:12 | 11 | 19.30 |
| 10/16/2026 16:12 | 88 | 19.30 |
| 10/16/2026 16:12 | 1 | 19.29 |
| 10/16/2026 16:12 | 100 | 19.29 |
| 10/16/2026 16:12 | 2 | 19.29 |
| 10/16/2026 16:12 | 1 | 19.29 |
| 10/16/2026 16:12 | 60 | 19.29 |
| 10/16/2026 16:12 | 1 | 19.29 |
| 10/16/2026 16:12 | 55 | 19.29 |
| 10/16/2026 16:12 | 1 | 19.29 |
| 10/16/2026 16:12 | 45 | 19.29 |
| 10/16/2026 16:11 | 1 | 19.27 |
| 10/16/2026 16:11 | 20 | 19.28 |
| 10/16/2026 16:11 | 7 | 19.28 |
| 10/16/2026 16:11 | 5 | 19.28 |
| 10/16/2026 16:11 | 2 | 19.28 |
| 10/16/2026 16:11 | 66 | 19.28 |
| 10/16/2026 16:11 | 1 | 19.28 |
| 10/16/2026 16:11 | 2 | 19.28 |
| 10/16/2026 16:11 | 3 | 19.28 |
| 10/16/2026 16:11 | 321 | 19.275 |
| 10/16/2026 16:11 | 132 | 19.28 |
| 10/16/2026 16:11 | 31 | 19.28 |
| 10/16/2026 16:11 | 12 | 19.28 |
| 10/16/2026 16:11 | 57 | 19.28 |
| 10/16/2026 16:11 | 29 | 19.28 |
| 10/16/2026 16:11 | 71 | 19.28 |
| 10/16/2026 16:11 | 1 | 19.27 |
| 10/16/2026 16:11 | 100 | 19.27 |
| 10/16/2026 16:10 | 65 | 19.30 |
| 10/16/2026 16:10 | 7 | 19.30 |
| 10/16/2026 16:10 | 2 | 19.30 |
| 10/16/2026 16:10 | 2 | 19.30 |
| 10/16/2026 16:10 | 80 | 19.30 |
| 10/16/2026 16:09 | 100 | 19.29 |
| 10/16/2026 16:09 | 2 | 19.29 |
| 10/16/2026 16:09 | 2 | 19.29 |
| 10/16/2026 16:09 | 24 | 19.27 |
| 10/16/2026 16:09 | 152 | 19.29 |
| 10/16/2026 16:09 | 100 | 19.29 |
| 10/16/2026 16:09 | 52 | 19.29 |
| 10/16/2026 16:09 | 200 | 19.30 |
| 10/16/2026 16:09 | 118 | 19.31 |
| 10/16/2026 16:09 | 2 | 19.31 |
| 10/16/2026 16:09 | 3 | 19.31 |
| 10/16/2026 16:08 | 100 | 19.305 |
| 10/16/2026 16:08 | 100 | 19.31 |
| 10/16/2026 16:08 | 65 | 19.31 |
| 10/16/2026 16:08 | 1 | 19.31 |
| 10/16/2026 16:08 | 100 | 19.31 |
| 10/16/2026 16:08 | 25 | 19.315 |
| 10/16/2026 16:08 | 25 | 19.315 |
| 10/16/2026 16:08 | 65 | 19.33 |
| 10/16/2026 16:08 | 35 | 19.33 |
| 10/16/2026 16:07 | 90 | 19.32 |
| 10/16/2026 16:07 | 1 | 19.32 |
| 10/16/2026 16:07 | 73 | 19.28 |
| 10/16/2026 16:07 | 6 | 19.28 |
| 10/16/2026 16:07 | 194 | 19.28 |
| 10/16/2026 16:07 | 73 | 19.28 |
| 10/16/2026 16:07 | 36 | 19.27 |
| 10/16/2026 16:07 | 59 | 19.27 |
| 10/16/2026 16:07 | 2 | 19.27 |
| 10/16/2026 16:07 | 43 | 19.27 |
| 10/16/2026 16:06 | 10 | 19.255 |
| 10/16/2026 16:06 | 100 | 19.25 |
| 10/16/2026 16:06 | 63 | 19.23 |
| 10/16/2026 16:06 | 1 | 19.23 |
| 10/16/2026 16:06 | 145 | 19.23 |
| 10/16/2026 16:06 | 100 | 19.23 |
| 10/16/2026 16:06 | 100 | 19.24 |
| 10/16/2026 16:06 | 100 | 19.24 |
| 10/16/2026 16:06 | 100 | 19.25 |
| 10/16/2026 16:06 | 25 | 19.255 |
| 10/16/2026 16:06 | 57 | 19.25 |
| 10/16/2026 16:06 | 100 | 19.25 |
| 10/16/2026 16:06 | 20 | 19.25 |
| 10/16/2026 16:06 | 100 | 19.245 |
| 10/16/2026 16:06 | 43 | 19.24 |
| 10/16/2026 16:06 | 57 | 19.24 |
| 10/16/2026 16:06 | 100 | 19.23 |
| 10/16/2026 16:06 | 1 | 19.22 |
| 10/16/2026 16:06 | 20 | 19.22 |
| 10/16/2026 16:06 | 9 | 19.22 |
| 10/16/2026 16:06 | 44 | 19.21 |
| 10/16/2026 16:06 | 62 | 19.21 |
| 10/16/2026 16:06 | 100 | 19.205 |
| 10/16/2026 16:06 | 2 | 19.20 |
| 10/16/2026 16:06 | 25 | 19.20 |
| 10/16/2026 16:06 | 50 | 19.19 |
| 10/16/2026 16:06 | 50 | 19.19 |
| 10/16/2026 16:06 | 2 | 19.19 |
| 10/16/2026 16:06 | 300 | 19.19 |
| 10/16/2026 16:06 | 60 | 19.19 |
| 10/16/2026 16:06 | 100 | 19.19 |
| 10/16/2026 16:05 | 25 | 19.165 |
| 10/16/2026 16:05 | 100 | 19.16 |
| 10/16/2026 16:05 | 2 | 19.17 |
| 10/16/2026 16:05 | 60 | 19.17 |
| 10/16/2026 16:05 | 1 | 19.17 |
| 10/16/2026 16:05 | 25 | 19.175 |
| 10/16/2026 16:05 | 100 | 19.18 |
| 10/16/2026 16:05 | 7 | 19.18 |
| 10/16/2026 16:05 | 18 | 19.18 |
| 10/16/2026 16:04 | 100 | 19.16 |
| 10/16/2026 16:04 | 1 | 19.17 |
| 10/16/2026 16:04 | 5 | 19.17 |
| 10/16/2026 16:04 | 15 | 19.17 |
| 10/16/2026 16:04 | 15 | 19.17 |
| 10/16/2026 16:04 | 76 | 19.16 |
| 10/16/2026 16:04 | 100 | 19.15 |
| 10/16/2026 16:04 | 55 | 19.15 |
| 10/16/2026 16:04 | 35 | 19.15 |
| 10/16/2026 16:04 | 100 | 19.15 |
| 10/16/2026 16:04 | 100 | 19.14 |
| 10/16/2026 16:04 | 9 | 19.14 |
| 10/16/2026 16:04 | 1 | 19.14 |
| 10/16/2026 16:04 | 70 | 19.14 |
| 10/16/2026 16:04 | 2 | 19.14 |
| 10/16/2026 16:04 | 1 | 19.14 |
| 10/16/2026 16:04 | 25 | 19.125 |
| 10/16/2026 16:04 | 85 | 19.125 |
| 10/16/2026 16:03 | 101 | 19.13 |
| 10/16/2026 16:03 | 50 | 19.115 |
| 10/16/2026 16:03 | 50 | 19.115 |
| 10/16/2026 16:03 | 25 | 19.115 |
| 10/16/2026 16:03 | 25 | 19.115 |
| 10/16/2026 16:03 | 25 | 19.115 |
| 10/16/2026 16:03 | 25 | 19.115 |
| 10/16/2026 16:03 | 25 | 19.115 |
| 10/16/2026 16:03 | 25 | 19.115 |
| 10/16/2026 16:03 | 15 | 19.12 |
| 10/16/2026 16:03 | 25 | 19.12 |
| 10/16/2026 16:03 | 25 | 19.12 |
| 10/16/2026 16:03 | 25 | 19.12 |
| 10/16/2026 16:03 | 96 | 19.13 |
| 10/16/2026 16:03 | 4 | 19.13 |
| 10/16/2026 16:03 | 95 | 19.13 |
| 10/16/2026 16:03 | 1 | 19.13 |
| 10/16/2026 16:03 | 28 | 19.13 |
| 10/16/2026 16:03 | 26 | 19.13 |
| 10/16/2026 16:03 | 100 | 19.13 |
| 10/16/2026 16:03 | 100 | 19.13 |
| 10/16/2026 16:03 | 30 | 19.13 |
| 10/16/2026 16:03 | 75 | 19.12 |
| 10/16/2026 16:03 | 100 | 19.12 |
| 10/16/2026 16:03 | 2 | 19.12 |
| 10/16/2026 16:03 | 5 | 19.12 |
| 10/16/2026 16:03 | 100 | 19.12 |
| 10/16/2026 16:02 | 100 | 19.105 |
| 10/16/2026 16:02 | 6 | 19.11 |
| 10/16/2026 16:02 | 69 | 19.11 |
| 10/16/2026 16:02 | 31 | 19.11 |
| 10/16/2026 16:00 | 82 | 19.13 |
| 10/16/2026 16:00 | 11 | 19.13 |
| 10/16/2026 16:00 | 89 | 19.13 |
| 10/16/2026 16:00 | 1 | 19.13 |
| 10/16/2026 16:00 | 22 | 19.12 |
| 10/16/2026 16:00 | 78 | 19.12 |
| 10/16/2026 16:00 | 5 | 19.145 |
| 10/16/2026 16:00 | 25 | 19.145 |
| 10/16/2026 16:00 | 25 | 19.145 |
| 10/16/2026 16:00 | 25 | 19.145 |
| 10/16/2026 16:00 | 25 | 19.145 |
| 10/16/2026 16:00 | 100 | 19.13 |
| 10/16/2026 16:00 | 2 | 19.13 |
| 10/16/2026 16:00 | 30 | 19.13 |
| 10/16/2026 15:59 | 25 | 19.105 |
| 10/16/2026 15:59 | 25 | 19.105 |
| 10/16/2026 15:59 | 25 | 19.105 |
| 10/16/2026 15:59 | 25 | 19.105 |
| 10/16/2026 15:59 | 100 | 19.145 |
| 10/16/2026 15:59 | 100 | 19.145 |
| 10/16/2026 15:59 | 100 | 19.14 |
| 10/16/2026 15:59 | 100 | 19.14 |
| 10/16/2026 15:59 | 2 | 19.12 |
| 10/16/2026 15:59 | 100 | 19.12 |
| 10/16/2026 15:59 | 20 | 19.12 |
| 10/16/2026 15:59 | 2 | 19.10 |
| 10/16/2026 15:58 | 75 | 19.10 |
| 10/16/2026 15:58 | 25 | 19.10 |
| 10/16/2026 15:58 | 100 | 19.11 |
| 10/16/2026 15:58 | 100 | 19.11 |
| 10/16/2026 15:58 | 100 | 19.11 |
| 10/16/2026 15:58 | 100 | 19.11 |
| 10/16/2026 15:58 | 292 | 19.11 |
| 10/16/2026 15:58 | 31 | 19.11 |
| 10/16/2026 15:58 | 242 | 19.11 |
| 10/16/2026 15:58 | 100 | 19.11 |
| 10/16/2026 15:58 | 90 | 19.10 |
| 10/16/2026 15:58 | 5 | 19.10 |
| 10/16/2026 15:58 | 100 | 19.10 |
| 10/16/2026 15:58 | 100 | 19.10 |
| 10/16/2026 15:58 | 12 | 19.10 |
| 10/16/2026 15:58 | 2 | 19.09 |
| 10/16/2026 15:58 | 1 | 19.09 |
| 10/16/2026 15:58 | 20 | 19.09 |
| 10/16/2026 15:57 | 30 | 19.09 |
| 10/16/2026 15:57 | 100 | 19.09 |
| 10/16/2026 15:57 | 44 | 19.08 |
| 10/16/2026 15:57 | 50 | 19.07 |
| 10/16/2026 15:57 | 10 | 19.07 |
| 10/16/2026 15:57 | 25 | 19.05 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 25 | 19.04 |
| 10/16/2026 15:57 | 6 | 19.08 |
| 10/16/2026 15:57 | 199 | 19.06 |
| 10/16/2026 15:57 | 1 | 19.06 |
| 10/16/2026 15:57 | 100 | 19.06 |
| 10/16/2026 15:57 | 25 | 19.06 |
| 10/16/2026 15:57 | 25 | 19.06 |
| 10/16/2026 15:57 | 25 | 19.06 |
| 10/16/2026 15:57 | 25 | 19.06 |
| 10/16/2026 15:57 | 100 | 19.06 |
| 10/16/2026 15:56 | 100 | 19.08 |
| 10/16/2026 15:56 | 25 | 19.09 |
| 10/16/2026 15:56 | 100 | 19.09 |
| 10/16/2026 15:56 | 20 | 19.09 |
| 10/16/2026 15:56 | 20 | 19.08 |
| 10/16/2026 15:56 | 100 | 19.06 |
| 10/16/2026 15:56 | 3 | 19.06 |
| 10/16/2026 15:56 | 100 | 19.06 |
| 10/16/2026 15:56 | 100 | 19.06 |
| 10/16/2026 15:56 | 67 | 19.055 |
| 10/16/2026 15:56 | 100 | 19.05 |
| 10/16/2026 15:56 | 33 | 19.05 |
| 10/16/2026 15:56 | 21 | 19.05 |
| 10/16/2026 15:56 | 25 | 19.05 |
| 10/16/2026 15:56 | 54 | 19.05 |
| 10/16/2026 15:56 | 30 | 19.05 |
| 10/16/2026 15:56 | 12 | 19.05 |
| 10/16/2026 15:56 | 12 | 19.05 |
| 10/16/2026 15:56 | 10 | 19.04 |
| 10/16/2026 15:56 | 100 | 19.03 |
| 10/16/2026 15:56 | 100 | 19.03 |
| 10/16/2026 15:56 | 70 | 19.02 |
| 10/16/2026 15:55 | 83 | 19.02 |
| 10/16/2026 15:55 | 238 | 19.02 |
| 10/16/2026 15:55 | 20 | 19.015 |
| 10/16/2026 15:55 | 2 | 19.01 |
| 10/16/2026 15:55 | 1 | 19.01 |
| 10/16/2026 15:55 | 2 | 19.01 |
| 10/16/2026 15:55 | 33 | 19.01 |
| 10/16/2026 15:55 | 83 | 19.01 |
| 10/16/2026 15:55 | 100 | 19.01 |
| 10/16/2026 15:55 | 1000 | 19.01 |
| 10/16/2026 15:55 | 53 | 19.01 |
| 10/16/2026 15:55 | 47 | 19.01 |
| 10/16/2026 15:55 | 100 | 19.01 |
| 10/16/2026 15:55 | 70 | 19.03 |
| 10/16/2026 15:55 | 100 | 19.02 |
| 10/16/2026 15:55 | 1 | 19.02 |
| 10/16/2026 15:55 | 30 | 19.02 |
| 10/16/2026 15:55 | 100 | 19.02 |
| 10/16/2026 15:55 | 100 | 19.01 |
| 10/16/2026 15:55 | 2 | 19.01 |
| 10/16/2026 15:55 | 1 | 19.01 |
| 10/16/2026 15:53 | 70 | 19.01 |
| 10/16/2026 15:53 | 500 | 19.00 |
| 10/16/2026 15:53 | 100 | 19.00 |
| 10/16/2026 15:53 | 1 | 19.00 |
| 10/16/2026 15:53 | 1 | 19.04 |
| 10/16/2026 15:53 | 20 | 19.04 |
| 10/16/2026 15:52 | 20 | 19.02 |
| 10/16/2026 15:52 | 28 | 19.02 |
| 10/16/2026 15:52 | 100 | 19.00 |
| 10/16/2026 15:52 | 100 | 19.00 |
| 10/16/2026 15:52 | 1 | 18.99 |
| 10/16/2026 15:52 | 30 | 18.99 |
| 10/16/2026 15:52 | 21 | 18.98 |
| 10/16/2026 15:52 | 232 | 18.98 |
| 10/16/2026 15:52 | 100 | 18.98 |
| 10/16/2026 15:52 | 1 | 18.98 |
| 10/16/2026 15:52 | 72 | 18.97 |
| 10/16/2026 15:51 | 67 | 18.98 |
| 10/16/2026 15:51 | 3 | 18.98 |
| 10/16/2026 15:51 | 23 | 18.98 |
| 10/16/2026 15:50 | 23 | 18.98 |
| 10/16/2026 15:50 | 100 | 19.01 |
| 10/16/2026 15:50 | 4 | 19.01 |
| 10/16/2026 15:50 | 70 | 19.03 |
| 10/16/2026 15:50 | 100 | 19.03 |
| 10/16/2026 15:50 | 23 | 19.02 |
| 10/16/2026 15:50 | 30 | 19.03 |
| 10/16/2026 15:50 | 15 | 19.03 |
| 10/16/2026 15:50 | 62 | 19.03 |
| 10/16/2026 15:50 | 35 | 19.02 |
| 10/16/2026 15:50 | 63 | 19.01 |
| 10/16/2026 15:50 | 100 | 19.01 |
| 10/16/2026 15:50 | 5 | 19.01 |
| 10/16/2026 15:50 | 63 | 19.00 |
| 10/16/2026 15:50 | 2 | 19.00 |
| 10/16/2026 15:50 | 100 | 19.00 |
| 10/16/2026 15:50 | 17 | 18.99 |
| 10/16/2026 15:50 | 83 | 18.99 |
| 10/16/2026 15:50 | 100 | 18.99 |
| 10/16/2026 15:50 | 81 | 18.99 |
| 10/16/2026 15:50 | 19 | 18.99 |
| 10/16/2026 15:50 | 50 | 18.99 |
| 10/16/2026 15:50 | 50 | 18.99 |
| 10/16/2026 15:50 | 100 | 18.99 |
| 10/16/2026 15:50 | 2 | 19.00 |
| 10/16/2026 15:50 | 25 | 19.00 |
| 10/16/2026 15:50 | 100 | 19.00 |
| 10/16/2026 15:50 | 75 | 18.995 |
| 10/16/2026 15:50 | 25 | 18.995 |
| 10/16/2026 15:49 | 100 | 18.995 |
| 10/16/2026 15:49 | 100 | 18.98 |
| 10/16/2026 15:49 | 12 | 18.98 |
| 10/16/2026 15:49 | 41 | 18.97 |
| 10/16/2026 15:49 | 12 | 18.97 |
| 10/16/2026 15:49 | 100 | 18.97 |
| 10/16/2026 15:49 | 1 | 18.96 |
| 10/16/2026 15:49 | 1 | 18.96 |
| 10/16/2026 15:49 | 4 | 18.96 |
| 10/16/2026 15:49 | 45 | 18.96 |
| 10/16/2026 15:49 | 100 | 18.95 |
| 10/16/2026 15:49 | 25 | 18.94 |
| 10/16/2026 15:49 | 19 | 18.93 |
| 10/16/2026 15:49 | 12 | 18.92 |
| 10/16/2026 15:49 | 25 | 18.92 |
| 10/16/2026 15:49 | 4 | 18.92 |
| 10/16/2026 15:49 | 4 | 18.92 |
| 10/16/2026 15:49 | 4 | 18.92 |
| 10/16/2026 15:49 | 3 | 18.92 |
| 10/16/2026 15:49 | 1 | 18.92 |
| 10/16/2026 15:49 | 100 | 18.92 |
| 10/16/2026 15:49 | 49 | 18.92 |
| 10/16/2026 15:49 | 22 | 18.92 |
| 10/16/2026 15:49 | 100 | 18.92 |
| 10/16/2026 15:49 | 80 | 18.92 |
| 10/16/2026 15:49 | 4 | 18.92 |
| 10/16/2026 15:49 | 240 | 18.92 |
| 10/16/2026 15:49 | 97 | 18.93 |
| 10/16/2026 15:49 | 3 | 18.93 |
| 10/16/2026 15:49 | 97 | 18.93 |
| 10/16/2026 15:49 | 25 | 18.93 |
| 10/16/2026 15:49 | 25 | 18.93 |
| 10/16/2026 15:49 | 50 | 18.93 |
| 10/16/2026 15:49 | 100 | 18.93 |
| 10/16/2026 15:49 | 1 | 18.95 |
| 10/16/2026 15:49 | 3 | 18.95 |
| 10/16/2026 15:49 | 100 | 18.95 |
| 10/16/2026 15:48 | 25 | 18.96 |
| 10/16/2026 15:48 | 45 | 18.97 |
| 10/16/2026 15:48 | 100 | 18.96 |
| 10/16/2026 15:48 | 3 | 18.96 |
| 10/16/2026 15:48 | 55 | 18.96 |
| 10/16/2026 15:48 | 200 | 18.94 |
| 10/16/2026 15:48 | 75 | 18.97 |
| 10/16/2026 15:48 | 25 | 18.97 |
| 10/16/2026 15:48 | 2 | 18.97 |
| 10/16/2026 15:48 | 3 | 18.97 |
| 10/16/2026 15:48 | 100 | 18.97 |
| 10/16/2026 15:47 | 100 | 18.96 |
| 10/16/2026 15:47 | 30 | 19.01 |
| 10/16/2026 15:47 | 50 | 19.01 |
| 10/16/2026 15:47 | 20 | 19.01 |
| 10/16/2026 15:47 | 100 | 19.00 |
| 10/16/2026 15:47 | 3 | 18.99 |
| 10/16/2026 15:47 | 100 | 18.99 |
| 10/16/2026 15:47 | 9 | 18.99 |
| 10/16/2026 15:47 | 91 | 18.99 |
| 10/16/2026 15:47 | 100 | 18.98 |
| 10/16/2026 15:47 | 4 | 18.98 |
| 10/16/2026 15:46 | 100 | 18.98 |
| 10/16/2026 15:46 | 100 | 18.98 |
| 10/16/2026 15:46 | 100 | 19.00 |
| 10/16/2026 15:46 | 100 | 19.00 |
| 10/16/2026 15:46 | 100 | 19.02 |
| 10/16/2026 15:46 | 100 | 19.02 |
| 10/16/2026 15:46 | 100 | 19.01 |
| 10/16/2026 15:46 | 3 | 19.03 |
| 10/16/2026 15:46 | 91 | 19.03 |
| 10/16/2026 15:46 | 9 | 19.03 |
| 10/16/2026 15:46 | 10 | 19.03 |
| 10/16/2026 15:46 | 3 | 19.02 |
| 10/16/2026 15:46 | 25 | 19.02 |
| 10/16/2026 15:46 | 17 | 19.02 |
| 10/16/2026 15:46 | 5 | 19.02 |
| 10/16/2026 15:46 | 25 | 19.02 |
| 10/16/2026 15:45 | 100 | 19.02 |
| 10/16/2026 15:45 | 100 | 19.01 |
| 10/16/2026 15:45 | 100 | 19.01 |
| 10/16/2026 15:45 | 100 | 19.00 |
| 10/16/2026 15:45 | 100 | 19.00 |
| 10/16/2026 15:45 | 100 | 19.00 |
| 10/16/2026 15:45 | 50 | 18.99 |
| 10/16/2026 15:45 | 50 | 18.99 |
| 10/16/2026 15:45 | 1 | 18.99 |
| 10/16/2026 15:45 | 100 | 18.99 |
| 10/16/2026 15:45 | 38 | 19.00 |
| 10/16/2026 15:45 | 50 | 19.00 |
| 10/16/2026 15:45 | 50 | 19.00 |
| 10/16/2026 15:45 | 50 | 19.00 |
| 10/16/2026 15:45 | 100 | 19.00 |
| 10/16/2026 15:45 | 100 | 19.00 |
| 10/16/2026 15:45 | 40 | 19.00 |
| 10/16/2026 15:45 | 25 | 19.01 |
| 10/16/2026 15:45 | 180 | 19.04 |
| 10/16/2026 15:45 | 100 | 19.06 |
| 10/16/2026 15:45 | 100 | 19.06 |
| 10/16/2026 15:45 | 58 | 19.06 |
| 10/16/2026 15:45 | 82 | 19.06 |
| 10/16/2026 15:45 | 100 | 19.08 |
| 10/16/2026 15:45 | 98 | 19.08 |
| 10/16/2026 15:45 | 2 | 19.08 |
| 10/16/2026 15:45 | 120 | 19.08 |
| 10/16/2026 15:45 | 74 | 19.10 |
| 10/16/2026 15:45 | 26 | 19.10 |
| 10/16/2026 15:45 | 1 | 19.10 |
| 10/16/2026 15:45 | 100 | 19.13 |
| 10/16/2026 15:45 | 4 | 19.18 |
| 10/16/2026 15:45 | 2 | 19.18 |
| 10/16/2026 15:44 | 100 | 19.22 |
| 10/16/2026 15:44 | 100 | 19.23 |
| 10/16/2026 15:44 | 8 | 19.23 |
| 10/16/2026 15:44 | 25 | 19.23 |
| 10/16/2026 15:44 | 67 | 19.23 |
| 10/16/2026 15:44 | 33 | 19.23 |
| 10/16/2026 15:44 | 25 | 19.23 |
| 10/16/2026 15:44 | 25 | 19.23 |
| 10/16/2026 15:44 | 17 | 19.23 |
| 10/16/2026 15:44 | 8 | 19.23 |
| 10/16/2026 15:44 | 92 | 19.23 |
| 10/16/2026 15:44 | 100 | 19.23 |
| 10/16/2026 15:44 | 55 | 19.25 |
| 10/16/2026 15:44 | 45 | 19.25 |
| 10/16/2026 15:44 | 50 | 19.24 |
| 10/16/2026 15:44 | 50 | 19.24 |
| 10/16/2026 15:44 | 49 | 19.24 |
| 10/16/2026 15:44 | 25 | 19.23 |
| 10/16/2026 15:44 | 49 | 19.23 |
| 10/16/2026 15:44 | 51 | 19.24 |
| 10/16/2026 15:44 | 49 | 19.23 |
| 10/16/2026 15:44 | 100 | 19.22 |
| 10/16/2026 15:44 | 49 | 19.22 |
| 10/16/2026 15:44 | 49 | 19.22 |
| 10/16/2026 15:44 | 100 | 19.20 |
| 10/16/2026 15:44 | 100 | 19.20 |
| 10/16/2026 15:44 | 1 | 19.20 |
| 10/16/2026 15:44 | 1 | 19.20 |
| 10/16/2026 15:44 | 100 | 19.20 |
| 10/16/2026 15:44 | 10 | 19.20 |
| 10/16/2026 15:44 | 1 | 19.20 |
| 10/16/2026 15:44 | 11 | 19.20 |
| 10/16/2026 15:44 | 100 | 19.20 |
| 10/16/2026 15:44 | 100 | 19.20 |
| 10/16/2026 15:43 | 100 | 19.165 |
| 10/16/2026 15:43 | 25 | 19.165 |
| 10/16/2026 15:43 | 25 | 19.165 |
| 10/16/2026 15:43 | 25 | 19.165 |
| 10/16/2026 15:42 | 60 | 19.18 |
| 10/16/2026 15:42 | 75 | 19.16 |
| 10/16/2026 15:42 | 25 | 19.16 |
| 10/16/2026 15:42 | 100 | 19.15 |
| 10/16/2026 15:42 | 181 | 19.16 |
| 10/16/2026 15:39 | 100 | 19.22 |
| 10/16/2026 15:39 | 175 | 19.22 |
| 10/16/2026 15:39 | 100 | 19.22 |
| 10/16/2026 15:39 | 100 | 19.22 |
| 10/16/2026 15:39 | 100 | 19.24 |
| 10/16/2026 15:39 | 50 | 19.25 |
| 10/16/2026 15:39 | 50 | 19.25 |
| 10/16/2026 15:39 | 50 | 19.25 |
| 10/16/2026 15:39 | 50 | 19.25 |
| 10/16/2026 15:39 | 80 | 19.25 |
| 10/16/2026 15:39 | 100 | 19.26 |
| 10/16/2026 15:39 | 100 | 19.26 |
| 10/16/2026 15:39 | 31 | 19.26 |
| 10/16/2026 15:39 | 100 | 19.26 |
| 10/16/2026 15:39 | 5 | 19.26 |
| 10/16/2026 15:39 | 44 | 19.26 |
| 10/16/2026 15:39 | 100 | 19.26 |
| 10/16/2026 15:39 | 4 | 19.25 |
| 10/16/2026 15:39 | 200 | 19.25 |
| 10/16/2026 15:38 | 100 | 19.23 |
| 10/16/2026 15:38 | 100 | 19.23 |
| 10/16/2026 15:38 | 30 | 19.23 |
| 10/16/2026 15:38 | 100 | 19.22 |
| 10/16/2026 15:38 | 69 | 19.20 |
| 10/16/2026 15:38 | 57 | 19.20 |
| 10/16/2026 15:38 | 43 | 19.20 |
| 10/16/2026 15:38 | 43 | 19.20 |
| 10/16/2026 15:38 | 50 | 19.19 |
| 10/16/2026 15:38 | 179 | 19.19 |
| 10/16/2026 15:38 | 1 | 19.20 |
| 10/16/2026 15:38 | 100 | 19.20 |
| 10/16/2026 15:38 | 100 | 19.20 |
| 10/16/2026 15:38 | 25 | 19.19 |
| 10/16/2026 15:38 | 75 | 19.19 |
| 10/16/2026 15:38 | 100 | 19.19 |
| 10/16/2026 15:38 | 100 | 19.19 |
| 10/16/2026 15:38 | 25 | 19.18 |
| 10/16/2026 15:38 | 25 | 19.18 |
| 10/16/2026 15:38 | 25 | 19.18 |
| 10/16/2026 15:38 | 25 | 19.18 |
| 10/16/2026 15:38 | 25 | 19.175 |
| 10/16/2026 15:38 | 100 | 19.17 |
| 10/16/2026 15:38 | 100 | 19.17 |
| 10/16/2026 15:37 | 11 | 19.19 |
| 10/16/2026 15:37 | 25 | 19.19 |
| 10/16/2026 15:37 | 50 | 19.23 |
| 10/16/2026 15:37 | 50 | 19.23 |
| 10/16/2026 15:37 | 100 | 19.23 |
| 10/16/2026 15:37 | 100 | 19.21 |
| 10/16/2026 15:37 | 44 | 19.21 |
| 10/16/2026 15:37 | 100 | 19.20 |
| 10/16/2026 15:37 | 100 | 19.20 |
| 10/16/2026 15:37 | 100 | 19.20 |
| 10/16/2026 15:37 | 100 | 19.20 |
| 10/16/2026 15:37 | 190 | 19.18 |
| 10/16/2026 15:37 | 100 | 19.19 |
| 10/16/2026 15:37 | 34 | 19.19 |
| 10/16/2026 15:37 | 66 | 19.19 |
| 10/16/2026 15:37 | 73 | 19.19 |
| 10/16/2026 15:37 | 100 | 19.18 |
| 10/16/2026 15:37 | 100 | 19.18 |
| 10/16/2026 15:37 | 100 | 19.18 |
| 10/16/2026 15:36 | 64 | 19.16 |
| 10/16/2026 15:36 | 100 | 19.16 |
| 10/16/2026 15:36 | 5 | 19.15 |
| 10/16/2026 15:36 | 100 | 19.15 |
| 10/16/2026 15:36 | 8 | 19.15 |
| 10/16/2026 15:36 | 70 | 19.15 |
| 10/16/2026 15:36 | 100 | 19.15 |
| 10/16/2026 15:36 | 96 | 19.15 |
| 10/16/2026 15:36 | 100 | 19.15 |
| 10/16/2026 15:36 | 100 | 19.15 |
| 10/16/2026 15:36 | 56 | 19.15 |
| 10/16/2026 15:36 | 100 | 19.15 |
| 10/16/2026 15:36 | 1 | 19.15 |
| 10/16/2026 15:36 | 99 | 19.15 |
| 10/16/2026 15:36 | 52 | 19.18 |
| 10/16/2026 15:36 | 100 | 19.18 |
| 10/16/2026 15:36 | 100 | 19.18 |
| 10/16/2026 15:36 | 100 | 19.18 |
| 10/16/2026 15:36 | 100 | 19.18 |
| 10/16/2026 15:36 | 100 | 19.18 |
| 10/16/2026 15:36 | 36 | 19.19 |
| 10/16/2026 15:36 | 30 | 19.21 |
| 10/16/2026 15:36 | 140 | 19.21 |
| 10/16/2026 15:36 | 200 | 19.24 |
| 10/16/2026 15:36 | 100 | 19.30 |
| 10/16/2026 15:36 | 100 | 19.30 |
| 10/16/2026 15:36 | 100 | 19.30 |
| 10/16/2026 15:35 | 100 | 19.35 |
| 10/16/2026 15:35 | 88 | 19.33 |
| 10/16/2026 15:35 | 100 | 19.34 |
| 10/16/2026 15:35 | 64 | 19.32 |
| 10/16/2026 15:35 | 6 | 19.32 |
| 10/16/2026 15:35 | 100 | 19.32 |
| 10/16/2026 15:35 | 44 | 19.32 |
| 10/16/2026 15:35 | 25 | 19.31 |
| 10/16/2026 15:35 | 75 | 19.31 |
| 10/16/2026 15:35 | 100 | 19.31 |
| 10/16/2026 15:35 | 100 | 19.31 |
| 10/16/2026 15:35 | 1 | 19.31 |
| 10/16/2026 15:35 | 99 | 19.31 |
| 10/16/2026 15:35 | 100 | 19.30 |
| 10/16/2026 15:35 | 100 | 19.30 |
| 10/16/2026 15:35 | 6 | 19.30 |
| 10/16/2026 15:35 | 94 | 19.30 |
| 10/16/2026 15:35 | 6 | 19.30 |
| 10/16/2026 15:34 | 44 | 19.29 |
| 10/16/2026 15:34 | 44 | 19.29 |
| 10/16/2026 15:34 | 100 | 19.29 |
| 10/16/2026 15:34 | 50 | 19.28 |
| 10/16/2026 15:34 | 1 | 19.28 |
| 10/16/2026 15:34 | 113 | 19.28 |
| 10/16/2026 15:34 | 1087 | 19.28 |
| 10/16/2026 15:34 | 25 | 19.26 |
| 10/16/2026 15:34 | 25 | 19.26 |
| 10/16/2026 15:34 | 1 | 19.245 |
| 10/16/2026 15:33 | 100 | 19.245 |
| 10/16/2026 15:33 | 100 | 19.245 |
| 10/16/2026 15:33 | 50 | 19.28 |
| 10/16/2026 15:33 | 50 | 19.28 |
| 10/16/2026 15:33 | 44 | 19.28 |
| 10/16/2026 15:33 | 44 | 19.28 |
| 10/16/2026 15:33 | 56 | 19.28 |
| 10/16/2026 15:33 | 44 | 19.27 |
| 10/16/2026 15:33 | 100 | 19.27 |
| 10/16/2026 15:33 | 44 | 19.27 |
| 10/16/2026 15:33 | 100 | 19.27 |
| 10/16/2026 15:32 | 100 | 19.26 |
| 10/16/2026 15:32 | 170 | 19.26 |
| 10/16/2026 15:32 | 9 | 19.26 |
| 10/16/2026 15:32 | 31 | 19.235 |
| 10/16/2026 15:32 | 100 | 19.26 |
| 10/16/2026 15:32 | 100 | 19.335 |
| 10/16/2026 15:32 | 164 | 19.33 |
| 10/16/2026 15:32 | 44 | 19.34 |
| 10/16/2026 15:32 | 100 | 19.34 |
| 10/16/2026 15:32 | 44 | 19.34 |
| 10/16/2026 15:32 | 100 | 19.34 |
| 10/16/2026 15:32 | 25 | 19.32 |
| 10/16/2026 15:32 | 100 | 19.32 |
| 10/16/2026 15:32 | 100 | 19.32 |
| 10/16/2026 15:32 | 100 | 19.32 |
| 10/16/2026 15:32 | 144 | 19.33 |
| 10/16/2026 15:32 | 100 | 19.315 |
| 10/16/2026 15:32 | 100 | 19.32 |
| 10/16/2026 15:32 | 5 | 19.32 |
| 10/16/2026 15:32 | 1 | 19.32 |
| 10/16/2026 15:32 | 10 | 19.32 |
| 10/16/2026 15:32 | 100 | 19.32 |
| 10/16/2026 15:32 | 37 | 19.32 |
| 10/16/2026 15:32 | 33 | 19.32 |
| 10/16/2026 15:32 | 149 | 19.31 |
| 10/16/2026 15:32 | 37 | 19.27 |
| 10/16/2026 15:31 | 140 | 19.32 |
| 10/16/2026 15:31 | 100 | 19.36 |
| 10/16/2026 15:31 | 6 | 19.36 |
| 10/16/2026 15:31 | 94 | 19.36 |
| 10/16/2026 15:30 | 13 | 19.40 |
| 10/16/2026 15:30 | 37 | 19.40 |
| 10/16/2026 15:30 | 33 | 19.40 |
| 10/16/2026 15:30 | 1 | 19.40 |
| 10/16/2026 15:30 | 5 | 19.40 |
| 10/16/2026 15:30 | 17 | 19.44 |
| 10/16/2026 15:30 | 100 | 19.44 |
| 10/16/2026 15:30 | 100 | 19.44 |
| 10/16/2026 15:30 | 1 | 19.40 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 25 | 19.45 |
| 10/16/2026 15:30 | 100 | 19.40 |
| 10/16/2026 15:30 | 58 | 19.50 |
| 10/16/2026 15:30 | 2 | 19.50 |
| 10/16/2026 15:30 | 199 | 19.66 |
| 10/16/2026 15:30 | 10 | 19.67 |
| 10/16/2026 15:30 | 7947 | 19.69 |
| 10/16/2026 15:29 | 1 | 19.74 |
| 10/16/2026 15:28 | 6 | 19.74 |
| 10/16/2026 13:06 | 1 | 19.69 |