Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.08
-0.30
(
-1.10% )
|
27.07
|
600 |
27.08
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.08 |
| 07/10/2026 23:20 | � | 27.08 |
| 07/10/2026 22:30 | � | 27.08 |
| 07/10/2026 22:00 | � | 27.08 |
| 07/10/2026 22:00 | 79333 | 27.08 |
| 07/10/2026 21:59 | 73 | 27.08 |
| 07/10/2026 21:59 | 181 | 27.08 |
| 07/10/2026 21:59 | 1 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 18 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 50 | 27.08 |
| 07/10/2026 21:59 | 50 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 400 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 700 | 27.08 |
| 07/10/2026 21:59 | 30 | 27.09 |
| 07/10/2026 21:59 | 240 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 352 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 352 | 27.09 |
| 07/10/2026 21:59 | 75 | 27.09 |
| 07/10/2026 21:59 | 25 | 27.09 |
| 07/10/2026 21:59 | 212 | 27.09 |
| 07/10/2026 21:59 | 140 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 308 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 40 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 93 | 27.10 |
| 07/10/2026 21:59 | 190 | 27.10 |
| 07/10/2026 21:59 | 100 | 27.10 |
| 07/10/2026 21:59 | 308 | 27.10 |
| 07/10/2026 21:59 | 152 | 27.10 |
| 07/10/2026 21:59 | 240 | 27.10 |
| 07/10/2026 21:59 | 234 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 240 | 27.10 |
| 07/10/2026 21:59 | 498 | 27.10 |
| 07/10/2026 21:59 | 352 | 27.10 |
| 07/10/2026 21:59 | 146 | 27.10 |
| 07/10/2026 21:59 | 2 | 27.09 |
| 07/10/2026 21:59 | 150 | 27.09 |
| 07/10/2026 21:59 | 150 | 27.09 |
| 07/10/2026 21:59 | 50 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 150 | 27.09 |
| 07/10/2026 21:59 | 173 | 27.09 |
| 07/10/2026 21:59 | 454 | 27.10 |
| 07/10/2026 21:59 | 600 | 27.10 |
| 07/10/2026 21:59 | 60 | 27.105 |
| 07/10/2026 21:59 | 100 | 27.11 |
| 07/10/2026 21:59 | 100 | 27.12 |
| 07/10/2026 21:59 | 100 | 27.12 |
| 07/10/2026 21:59 | 183 | 27.13 |
| 07/10/2026 21:59 | 17 | 27.13 |
| 07/10/2026 21:59 | 352 | 27.13 |
| 07/10/2026 21:59 | 13 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 37 | 27.14 |
| 07/10/2026 21:59 | 200 | 27.14 |
| 07/10/2026 21:59 | 118 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 40 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 460 | 27.13 |
| 07/10/2026 21:59 | 240 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 800 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 71 | 27.125 |
| 07/10/2026 21:59 | 29 | 27.125 |
| 07/10/2026 21:59 | 20 | 27.12 |
| 07/10/2026 21:59 | 857 | 27.12 |
| 07/10/2026 21:59 | 100 | 27.12 |
| 07/10/2026 21:59 | 68 | 27.12 |
| 07/10/2026 21:59 | 632 | 27.12 |
| 07/10/2026 21:59 | 118 | 27.12 |
| 07/10/2026 21:59 | 670 | 27.12 |
| 07/10/2026 21:59 | 30 | 27.12 |
| 07/10/2026 21:59 | 100 | 27.12 |
| 07/10/2026 21:59 | 700 | 27.12 |
| 07/10/2026 21:59 | 14 | 27.13 |
| 07/10/2026 21:59 | 237 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 65 | 27.13 |
| 07/10/2026 21:59 | 175 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 606 | 27.13 |
| 07/10/2026 21:59 | 127 | 27.13 |
| 07/10/2026 21:59 | 73 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 103 | 27.13 |
| 07/10/2026 21:59 | 137 | 27.13 |
| 07/10/2026 21:59 | 63 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 239 | 27.13 |
| 07/10/2026 21:59 | 2 | 27.13 |
| 07/10/2026 21:59 | 5 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 239 | 27.14 |
| 07/10/2026 21:59 | 3300 | 27.135 |
| 07/10/2026 21:59 | 2 | 27.14 |
| 07/10/2026 21:59 | 5 | 27.14 |
| 07/10/2026 21:59 | 1 | 27.135 |
| 07/10/2026 21:59 | 24 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 150 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 200 | 27.13 |
| 07/10/2026 21:59 | 90 | 27.13 |
| 07/10/2026 21:59 | 10 | 27.13 |
| 07/10/2026 21:59 | 7 | 27.13 |
| 07/10/2026 21:59 | 2 | 27.13 |
| 07/10/2026 21:59 | 5 | 27.13 |
| 07/10/2026 21:59 | 174 | 27.13 |
| 07/10/2026 21:59 | 12 | 27.13 |
| 07/10/2026 21:59 | 177 | 27.13 |
| 07/10/2026 21:59 | 23 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 276 | 27.15 |
| 07/10/2026 21:59 | 22 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 89 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 530 | 27.14 |
| 07/10/2026 21:59 | 400 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.145 |
| 07/10/2026 21:59 | 939 | 27.15 |
| 07/10/2026 21:59 | 440 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 500 | 27.15 |
| 07/10/2026 21:59 | 126 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 400 | 27.15 |
| 07/10/2026 21:59 | 95 | 27.15 |
| 07/10/2026 21:59 | 5 | 27.15 |
| 07/10/2026 21:59 | 95 | 27.15 |
| 07/10/2026 21:59 | 5 | 27.15 |
| 07/10/2026 21:59 | 70 | 27.14 |
| 07/10/2026 21:59 | 91 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 150 | 27.15 |
| 07/10/2026 21:59 | 50 | 27.15 |
| 07/10/2026 21:59 | 150 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 196 | 27.15 |
| 07/10/2026 21:59 | 4 | 27.15 |
| 07/10/2026 21:59 | 14 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 1157 | 27.16 |
| 07/10/2026 21:59 | 137 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 20 | 27.16 |
| 07/10/2026 21:59 | 586 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 500 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 405 | 27.15 |
| 07/10/2026 21:59 | 578 | 27.15 |
| 07/10/2026 21:59 | 8 | 27.15 |
| 07/10/2026 21:59 | 49 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 20 | 27.15 |
| 07/10/2026 21:59 | 61 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 405 | 27.15 |
| 07/10/2026 21:59 | 405 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 20 | 27.15 |
| 07/10/2026 21:59 | 120 | 27.15 |
| 07/10/2026 21:59 | 123 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 405 | 27.16 |
| 07/10/2026 21:59 | 402 | 27.16 |
| 07/10/2026 21:59 | 159 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 69 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 1097 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 2337 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 500 | 27.17 |
| 07/10/2026 21:59 | 402 | 27.17 |
| 07/10/2026 21:59 | 561 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.165 |
| 07/10/2026 21:59 | 58 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 402 | 27.17 |
| 07/10/2026 21:59 | 1 | 27.17 |
| 07/10/2026 21:59 | 65 | 27.18 |
| 07/10/2026 21:59 | 30 | 27.18 |
| 07/10/2026 21:59 | 8 | 27.18 |
| 07/10/2026 21:59 | 160 | 27.17 |
| 07/10/2026 21:59 | 14 | 27.17 |
| 07/10/2026 21:59 | 55 | 27.17 |
| 07/10/2026 21:59 | 59 | 27.17 |
| 07/10/2026 21:59 | 204 | 27.17 |
| 07/10/2026 21:59 | 17 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 7 | 27.17 |
| 07/10/2026 21:59 | 16 | 27.17 |
| 07/10/2026 21:59 | 16 | 27.17 |
| 07/10/2026 21:59 | 399 | 27.17 |
| 07/10/2026 21:59 | 92 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 97 | 27.18 |
| 07/10/2026 21:59 | 600 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 1111 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 400 | 27.17 |
| 07/10/2026 21:59 | 2 | 27.17 |
| 07/10/2026 21:59 | 73 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 1300 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 21 | 27.17 |
| 07/10/2026 21:59 | 6 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 47 | 27.17 |
| 07/10/2026 21:59 | 53 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 578 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 122 | 27.17 |
| 07/10/2026 21:59 | 499 | 27.18 |
| 07/10/2026 21:59 | 1 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 411 | 27.18 |
| 07/10/2026 21:59 | 14 | 27.19 |
| 07/10/2026 21:59 | 146 | 27.19 |
| 07/10/2026 21:59 | 100 | 27.19 |
| 07/10/2026 21:59 | 500 | 27.19 |
| 07/10/2026 21:59 | 240 | 27.18 |
| 07/10/2026 21:59 | 160 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 240 | 27.18 |
| 07/10/2026 21:59 | 197 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 700 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 1428 | 27.18 |
| 07/10/2026 21:59 | 759 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 13 | 27.18 |
| 07/10/2026 21:59 | 200 | 27.18 |
| 07/10/2026 21:59 | 142 | 27.17 |
| 07/10/2026 21:59 | 460 | 27.17 |
| 07/10/2026 21:59 | 125 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 98 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 2 | 27.16 |
| 07/10/2026 21:59 | 20 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 54 | 27.17 |
| 07/10/2026 21:59 | 200 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 146 | 27.17 |
| 07/10/2026 21:59 | 300 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 209 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 18 | 27.17 |
| 07/10/2026 21:59 | 146 | 27.17 |
| 07/10/2026 21:59 | 736 | 27.17 |
| 07/10/2026 21:59 | 15 | 27.17 |
| 07/10/2026 21:59 | 21 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 1 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 460 | 27.17 |
| 07/10/2026 21:59 | 200 | 27.18 |
| 07/10/2026 21:59 | 2841 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 400 | 27.18 |
| 07/10/2026 21:59 | 159 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 100 | 27.18 |
| 07/10/2026 21:59 | 240 | 27.17 |
| 07/10/2026 21:59 | 80 | 27.17 |
| 07/10/2026 21:59 | 200 | 27.17 |
| 07/10/2026 21:59 | 54 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 52 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 38 | 27.17 |
| 07/10/2026 21:59 | 558 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 52 | 27.17 |
| 07/10/2026 21:59 | 82 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 449 | 27.17 |
| 07/10/2026 21:59 | 38 | 27.17 |
| 07/10/2026 21:59 | 610 | 27.17 |
| 07/10/2026 21:59 | 90 | 27.17 |
| 07/10/2026 21:59 | 60 | 27.17 |
| 07/10/2026 21:59 | 40 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 500 | 27.17 |
| 07/10/2026 21:59 | 100 | 27.17 |
| 07/10/2026 21:59 | 700 | 27.17 |
| 07/10/2026 21:59 | 20 | 27.17 |
| 07/10/2026 21:59 | 80 | 27.17 |
| 07/10/2026 21:59 | 20 | 27.16 |
| 07/10/2026 21:59 | 100 | 27.16 |
| 07/10/2026 21:59 | 61 | 27.16 |
| 07/10/2026 21:59 | 200 | 27.16 |
| 07/10/2026 21:59 | 130 | 27.15 |
| 07/10/2026 21:59 | 25 | 27.15 |
| 07/10/2026 21:59 | 53 | 27.15 |
| 07/10/2026 21:59 | 100 | 27.15 |
| 07/10/2026 21:59 | 200 | 27.15 |
| 07/10/2026 21:59 | 235 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 25 | 27.14 |
| 07/10/2026 21:59 | 240 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 100 | 27.14 |
| 07/10/2026 21:59 | 73 | 27.14 |
| 07/10/2026 21:59 | 150 | 27.13 |
| 07/10/2026 21:59 | 2 | 27.13 |
| 07/10/2026 21:59 | 50 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 150 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 19 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 50 | 27.13 |
| 07/10/2026 21:59 | 50 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 150 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 150 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 25 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.13 |
| 07/10/2026 21:59 | 150 | 27.13 |
| 07/10/2026 21:59 | 700 | 27.13 |
| 07/10/2026 21:59 | 20 | 27.13 |
| 07/10/2026 21:59 | 160 | 27.13 |
| 07/10/2026 21:59 | 100 | 27.125 |
| 07/10/2026 21:59 | 45 | 27.125 |
| 07/10/2026 21:59 | 100 | 27.12 |
| 07/10/2026 21:59 | 71 | 27.12 |
| 07/10/2026 21:59 | 400 | 27.12 |
| 07/10/2026 21:59 | 100 | 27.12 |
| 07/10/2026 21:59 | 100 | 27.11 |
| 07/10/2026 21:59 | 400 | 27.11 |
| 07/10/2026 21:59 | 400 | 27.11 |
| 07/10/2026 21:59 | 97 | 27.11 |
| 07/10/2026 21:59 | 400 | 27.10 |
| 07/10/2026 21:59 | 131 | 27.10 |
| 07/10/2026 21:59 | 700 | 27.10 |
| 07/10/2026 21:59 | 200 | 27.10 |
| 07/10/2026 21:59 | 100 | 27.10 |
| 07/10/2026 21:59 | 94 | 27.10 |
| 07/10/2026 21:59 | 10 | 27.09 |
| 07/10/2026 21:59 | 25 | 27.09 |
| 07/10/2026 21:59 | 65 | 27.09 |
| 07/10/2026 21:59 | 40 | 27.09 |
| 07/10/2026 21:59 | 395 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 500 | 27.09 |
| 07/10/2026 21:59 | 20 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 300 | 27.09 |
| 07/10/2026 21:59 | 200 | 27.09 |
| 07/10/2026 21:59 | 500 | 27.09 |
| 07/10/2026 21:59 | 205 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 500 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 400 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 500 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 105 | 27.09 |
| 07/10/2026 21:59 | 100 | 27.09 |
| 07/10/2026 21:59 | 254 | 27.08 |
| 07/10/2026 21:59 | 475 | 27.08 |
| 07/10/2026 21:59 | 25 | 27.08 |
| 07/10/2026 21:59 | 240 | 27.08 |
| 07/10/2026 21:59 | 260 | 27.08 |
| 07/10/2026 21:59 | 240 | 27.08 |
| 07/10/2026 21:59 | 235 | 27.08 |
| 07/10/2026 21:59 | 25 | 27.08 |
| 07/10/2026 21:59 | 240 | 27.08 |
| 07/10/2026 21:59 | 240 | 27.08 |
| 07/10/2026 21:59 | 260 | 27.08 |
| 07/10/2026 21:59 | 240 | 27.08 |
| 07/10/2026 21:59 | 50 | 27.08 |
| 07/10/2026 21:59 | 294 | 27.08 |
| 07/10/2026 21:59 | 122 | 27.08 |
| 07/10/2026 21:59 | 26 | 27.08 |
| 07/10/2026 21:59 | 440 | 27.08 |
| 07/10/2026 21:59 | 26 | 27.08 |
| 07/10/2026 21:59 | 34 | 27.08 |
| 07/10/2026 21:59 | 260 | 27.08 |
| 07/10/2026 21:59 | 240 | 27.08 |
| 07/10/2026 21:59 | 76 | 27.08 |
| 07/10/2026 21:59 | 500 | 27.08 |
| 07/10/2026 21:59 | 13 | 27.08 |
| 07/10/2026 21:59 | 282 | 27.08 |
| 07/10/2026 21:59 | 205 | 27.08 |
| 07/10/2026 21:59 | 89 | 27.08 |
| 07/10/2026 21:59 | 294 | 27.08 |
| 07/10/2026 21:59 | 23 | 27.08 |
| 07/10/2026 21:59 | 94 | 27.08 |
| 07/10/2026 21:59 | 424 | 27.08 |
| 07/10/2026 21:59 | 76 | 27.08 |
| 07/10/2026 21:59 | 424 | 27.08 |
| 07/10/2026 21:59 | 76 | 27.08 |
| 07/10/2026 21:59 | 500 | 27.08 |
| 07/10/2026 21:59 | 500 | 27.08 |
| 07/10/2026 21:59 | 198 | 27.08 |
| 07/10/2026 21:59 | 500 | 27.08 |
| 07/10/2026 21:59 | 96 | 27.08 |
| 07/10/2026 21:59 | 198 | 27.08 |
| 07/10/2026 21:59 | 206 | 27.08 |
| 07/10/2026 21:59 | 500 | 27.08 |
| 07/10/2026 21:59 | 88 | 27.08 |
| 07/10/2026 21:59 | 206 | 27.08 |
| 07/10/2026 21:59 | 206 | 27.08 |
| 07/10/2026 21:59 | 76 | 27.08 |
| 07/10/2026 21:59 | 206 | 27.08 |
| 07/10/2026 21:59 | 294 | 27.08 |
| 07/10/2026 21:59 | 4300 | 27.08 |
| 07/10/2026 21:59 | 500 | 27.08 |
| 07/10/2026 21:59 | 185 | 27.08 |
| 07/10/2026 21:59 | 118 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 18 | 27.08 |
| 07/10/2026 21:59 | 482 | 27.08 |
| 07/10/2026 21:59 | 456 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 138 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 100 | 27.075 |
| 07/10/2026 21:59 | 100 | 27.08 |
| 07/10/2026 21:59 | 62 | 27.07 |
| 07/10/2026 21:58 | 43 | 27.075 |
| 07/10/2026 21:58 | 46 | 27.07 |
| 07/10/2026 21:58 | 100 | 27.075 |
| 07/10/2026 21:58 | 100 | 27.08 |
| 07/10/2026 21:58 | 75 | 27.08 |
| 07/10/2026 21:58 | 24 | 27.08 |
| 07/10/2026 21:58 | 76 | 27.08 |
| 07/10/2026 21:58 | 12 | 27.08 |
| 07/10/2026 21:58 | 24 | 27.08 |
| 07/10/2026 21:58 | 13 | 27.08 |
| 07/10/2026 21:58 | 2 | 27.08 |
| 07/10/2026 21:58 | 6 | 27.08 |
| 07/10/2026 21:58 | 25 | 27.08 |
| 07/10/2026 21:58 | 100 | 27.08 |
| 07/10/2026 21:58 | 23 | 27.08 |
| 07/10/2026 21:58 | 25 | 27.08 |
| 07/10/2026 21:58 | 1 | 27.08 |
| 07/10/2026 21:58 | 1 | 27.08 |
| 07/10/2026 21:58 | 4 | 27.08 |
| 07/10/2026 21:58 | 18 | 27.08 |
| 07/10/2026 21:58 | 300 | 27.08 |
| 07/10/2026 21:58 | 100 | 27.08 |
| 07/10/2026 21:58 | 100 | 27.08 |
| 07/10/2026 21:58 | 4 | 27.08 |
| 07/10/2026 21:58 | 100 | 27.085 |
| 07/10/2026 21:58 | 100 | 27.09 |
| 07/10/2026 21:58 | 25 | 27.09 |
| 07/10/2026 21:58 | 290 | 27.09 |
| 07/10/2026 21:58 | 100 | 27.09 |
| 07/10/2026 21:58 | 100 | 27.09 |
| 07/10/2026 21:58 | 100 | 27.09 |
| 07/10/2026 21:58 | 94 | 27.09 |
| 07/10/2026 21:58 | 91 | 27.09 |
| 07/10/2026 21:58 | 409 | 27.09 |
| 07/10/2026 21:58 | 500 | 27.09 |
| 07/10/2026 21:58 | 32 | 27.09 |
| 07/10/2026 21:58 | 68 | 27.09 |
| 07/10/2026 21:58 | 11 | 27.09 |
| 07/10/2026 21:58 | 10 | 27.09 |
| 07/10/2026 21:58 | 100 | 27.09 |
| 07/10/2026 21:58 | 500 | 27.09 |
| 07/10/2026 21:58 | 108 | 27.09 |
| 07/10/2026 21:58 | 101 | 27.09 |
| 07/10/2026 21:58 | 100 | 27.09 |
| 07/10/2026 21:58 | 1 | 27.09 |
| 07/10/2026 21:58 | 18 | 27.09 |
| 07/10/2026 21:58 | 63 | 27.09 |
| 07/10/2026 21:58 | 69 | 27.09 |
| 07/10/2026 21:58 | 731 | 27.10 |
| 07/10/2026 21:58 | 169 | 27.10 |
| 07/10/2026 21:58 | 60 | 27.10 |
| 07/10/2026 21:58 | 100 | 27.10 |
| 07/10/2026 21:58 | 60 | 27.11 |
| 07/10/2026 21:58 | 240 | 27.11 |
| 07/10/2026 21:58 | 126 | 27.11 |
| 07/10/2026 21:58 | 6 | 27.11 |
| 07/10/2026 21:58 | 23 | 27.11 |
| 07/10/2026 21:58 | 77 | 27.11 |
| 07/10/2026 21:58 | 310 | 27.11 |
| 07/10/2026 21:58 | 4 | 27.11 |
| 07/10/2026 21:58 | 14 | 27.11 |
| 07/10/2026 21:58 | 4 | 27.11 |
| 07/10/2026 21:58 | 5 | 27.11 |
| 07/10/2026 21:58 | 11 | 27.11 |
| 07/10/2026 21:58 | 1 | 27.11 |
| 07/10/2026 21:58 | 23 | 27.11 |
| 07/10/2026 21:58 | 54 | 27.11 |
| 07/10/2026 21:58 | 38 | 27.11 |
| 07/10/2026 21:58 | 100 | 27.11 |
| 07/10/2026 21:58 | 36 | 27.11 |
| 07/10/2026 21:58 | 2 | 27.11 |
| 07/10/2026 21:58 | 26 | 27.11 |
| 07/10/2026 21:58 | 15 | 27.11 |
| 07/10/2026 21:58 | 5 | 27.11 |
| 07/10/2026 21:58 | 53 | 27.11 |
| 07/10/2026 21:58 | 100 | 27.11 |
| 07/10/2026 21:58 | 200 | 27.11 |
| 07/10/2026 21:58 | 3 | 27.11 |
| 07/10/2026 21:58 | 100 | 27.11 |
| 07/10/2026 21:58 | 127 | 27.11 |
| 07/10/2026 21:58 | 173 | 27.11 |
| 07/10/2026 21:58 | 500 | 27.11 |
| 07/10/2026 21:58 | 209 | 27.11 |
| 07/10/2026 21:58 | 100 | 27.115 |
| 07/10/2026 21:58 | 20 | 27.12 |
| 07/10/2026 21:58 | 100 | 27.11 |
| 07/10/2026 21:58 | 158 | 27.11 |
| 07/10/2026 21:58 | 42 | 27.11 |
| 07/10/2026 21:58 | 66 | 27.11 |
| 07/10/2026 21:58 | 100 | 27.11 |
| 07/10/2026 21:58 | 86 | 27.11 |
| 07/10/2026 21:58 | 100 | 27.105 |
| 07/10/2026 21:58 | 124 | 27.10 |
| 07/10/2026 21:58 | 89 | 27.10 |
| 07/10/2026 21:58 | 11 | 27.10 |
| 07/10/2026 21:58 | 200 | 27.10 |
| 07/10/2026 21:58 | 100 | 27.105 |
| 07/10/2026 21:58 | 14 | 27.11 |
| 07/10/2026 21:58 | 86 | 27.105 |
| 07/10/2026 21:58 | 12 | 27.105 |
| 07/10/2026 21:58 | 2 | 27.105 |
| 07/10/2026 21:57 | 43 | 27.11 |
| 07/10/2026 21:57 | 75 | 27.12 |
| 07/10/2026 21:57 | 71 | 27.12 |
| 07/10/2026 21:57 | 29 | 27.12 |
| 07/10/2026 21:57 | 71 | 27.12 |
| 07/10/2026 21:57 | 29 | 27.12 |
| 07/10/2026 21:57 | 25 | 27.12 |
| 07/10/2026 21:57 | 100 | 27.12 |
| 07/10/2026 21:57 | 100 | 27.12 |
| 07/10/2026 21:57 | 100 | 27.12 |
| 07/10/2026 21:57 | 20 | 27.12 |
| 07/10/2026 21:57 | 100 | 27.12 |
| 07/10/2026 21:57 | 35 | 27.13 |
| 07/10/2026 21:57 | 100 | 27.13 |
| 07/10/2026 21:57 | 2 | 27.13 |
| 07/10/2026 21:57 | 2 | 27.13 |
| 07/10/2026 21:57 | 75 | 27.13 |
| 07/10/2026 21:57 | 60 | 27.13 |
| 07/10/2026 21:57 | 75 | 27.14 |
| 07/10/2026 21:57 | 25 | 27.14 |
| 07/10/2026 21:57 | 100 | 27.14 |
| 07/10/2026 21:57 | 100 | 27.14 |
| 07/10/2026 21:57 | 200 | 27.14 |
| 07/10/2026 21:57 | 100 | 27.14 |
| 07/10/2026 21:57 | 100 | 27.14 |
| 07/10/2026 21:57 | 60 | 27.14 |
| 07/10/2026 21:57 | 64 | 27.14 |
| 07/10/2026 21:57 | 100 | 27.14 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 200 | 27.15 |
| 07/10/2026 21:57 | 12 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 35 | 27.15 |
| 07/10/2026 21:57 | 49 | 27.15 |
| 07/10/2026 21:57 | 51 | 27.15 |
| 07/10/2026 21:57 | 72 | 27.15 |
| 07/10/2026 21:57 | 100 | 27.15 |
| 07/10/2026 21:57 | 79 | 27.15 |
| 07/10/2026 21:57 | 200 | 27.16 |
| 07/10/2026 21:57 | 34 | 27.16 |
| 07/10/2026 21:57 | 100 | 27.17 |
| 07/10/2026 21:57 | 19 | 27.16 |
| 07/10/2026 21:57 | 21 | 27.16 |
| 07/10/2026 21:57 | 96 | 27.16 |
| 07/10/2026 21:57 | 100 | 27.16 |
| 07/10/2026 21:57 | 100 | 27.17 |
| 07/10/2026 21:57 | 76 | 27.17 |
| 07/10/2026 21:57 | 36 | 27.17 |
| 07/10/2026 21:57 | 100 | 27.18 |
| 07/10/2026 21:57 | 66 | 27.18 |
| 07/10/2026 21:57 | 100 | 27.19 |
| 07/10/2026 21:57 | 2 | 27.19 |
| 07/10/2026 21:57 | 35 | 27.19 |
| 07/10/2026 21:57 | 100 | 27.19 |
| 07/10/2026 21:57 | 100 | 27.19 |
| 07/10/2026 21:57 | 91 | 27.19 |
| 07/10/2026 21:57 | 109 | 27.19 |
| 07/10/2026 21:57 | 55 | 27.19 |
| 07/10/2026 21:57 | 60 | 27.19 |
| 07/10/2026 21:57 | 78 | 27.19 |
| 07/10/2026 21:57 | 2 | 27.20 |
| 07/10/2026 21:57 | 3 | 27.20 |
| 07/10/2026 21:57 | 200 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 200 | 27.20 |
| 07/10/2026 21:57 | 76 | 27.21 |
| 07/10/2026 21:57 | 25 | 27.21 |
| 07/10/2026 21:57 | 20 | 27.20 |
| 07/10/2026 21:57 | 10 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 1 | 27.20 |
| 07/10/2026 21:57 | 16 | 27.20 |
| 07/10/2026 21:57 | 60 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 32 | 27.20 |
| 07/10/2026 21:57 | 23 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 21 | 27.20 |
| 07/10/2026 21:57 | 10 | 27.20 |
| 07/10/2026 21:57 | 35 | 27.20 |
| 07/10/2026 21:57 | 35 | 27.20 |
| 07/10/2026 21:57 | 100 | 27.20 |
| 07/10/2026 21:57 | 75 | 27.20 |
| 07/10/2026 21:57 | 200 | 27.20 |
| 07/10/2026 21:57 | 200 | 27.20 |
| 07/10/2026 21:57 | 300 | 27.20 |
| 07/10/2026 21:57 | 36 | 27.20 |
| 07/10/2026 21:57 | 78 | 27.20 |
| 07/10/2026 21:57 | 2 | 27.21 |
| 07/10/2026 21:57 | 100 | 27.21 |
| 07/10/2026 21:57 | 1690 | 27.205 |
| 07/10/2026 21:57 | 100 | 27.21 |
| 07/10/2026 21:57 | 200 | 27.21 |
| 07/10/2026 21:57 | 100 | 27.21 |
| 07/10/2026 21:57 | 100 | 27.21 |
| 07/10/2026 21:57 | 50 | 27.21 |
| 07/10/2026 21:57 | 100 | 27.21 |
| 07/10/2026 21:57 | 2 | 27.205 |
| 07/10/2026 21:56 | 2 | 27.205 |
| 07/10/2026 21:56 | 2 | 27.205 |
| 07/10/2026 21:56 | 2 | 27.205 |
| 07/10/2026 21:56 | 100 | 27.205 |
| 07/10/2026 21:56 | 2 | 27.205 |
| 07/10/2026 21:56 | 5 | 27.205 |
| 07/10/2026 21:56 | 5 | 27.21 |
| 07/10/2026 21:56 | 77 | 27.21 |
| 07/10/2026 21:56 | 68 | 27.21 |
| 07/10/2026 21:56 | 51 | 27.21 |
| 07/10/2026 21:56 | 49 | 27.21 |
| 07/10/2026 21:56 | 86 | 27.21 |
| 07/10/2026 21:56 | 15 | 27.21 |
| 07/10/2026 21:56 | 100 | 27.22 |
| 07/10/2026 21:56 | 100 | 27.215 |
| 07/10/2026 21:56 | 100 | 27.21 |
| 07/10/2026 21:56 | 600 | 27.20 |
| 07/10/2026 21:56 | 11 | 27.205 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.18 |
| 07/10/2026 21:55 | 7 | 27.20 |
| 07/10/2026 21:55 | 88 | 27.20 |
| 07/10/2026 21:55 | 12 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 30 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 100 | 27.20 |
| 07/10/2026 21:55 | 300 | 27.20 |
| 07/10/2026 21:55 | 321 | 27.17 |
| 07/10/2026 21:55 | 179 | 27.17 |
| 07/10/2026 21:55 | 15 | 27.17 |
| 07/10/2026 21:55 | 70 | 27.17 |
| 07/10/2026 21:55 | 70 | 27.16 |
| 07/10/2026 21:55 | 48 | 27.18 |
| 07/10/2026 21:55 | 100 | 27.17 |
| 07/10/2026 21:55 | 74 | 27.17 |
| 07/10/2026 21:55 | 26 | 27.17 |
| 07/10/2026 21:55 | 1 | 27.17 |
| 07/10/2026 21:55 | 1 | 27.17 |
| 07/10/2026 21:55 | 143 | 27.17 |
| 07/10/2026 21:55 | 100 | 27.16 |
| 07/10/2026 21:55 | 206 | 27.16 |
| 07/10/2026 21:55 | 25 | 27.16 |
| 07/10/2026 21:55 | 100 | 27.16 |
| 07/10/2026 21:55 | 23 | 27.16 |
| 07/10/2026 21:55 | 400 | 27.16 |
| 07/10/2026 21:55 | 246 | 27.16 |
| 07/10/2026 21:55 | 4 | 27.16 |
| 07/10/2026 21:55 | 100 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 150 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 50 | 27.16 |
| 07/10/2026 21:55 | 100 | 27.16 |
| 07/10/2026 21:55 | 100 | 27.16 |
| 07/10/2026 21:55 | 200 | 27.16 |
| 07/10/2026 21:55 | 100 | 27.16 |
| 07/10/2026 21:54 | 25 | 27.165 |
| 07/10/2026 21:54 | 4 | 27.17 |
| 07/10/2026 21:54 | 4 | 27.17 |
| 07/10/2026 21:54 | 4 | 27.17 |
| 07/10/2026 21:54 | 4 | 27.17 |
| 07/10/2026 21:54 | 4 | 27.17 |
| 07/10/2026 21:54 | 4 | 27.17 |
| 07/10/2026 21:54 | 27 | 27.17 |
| 07/10/2026 21:54 | 100 | 27.17 |
| 07/10/2026 21:54 | 20 | 27.17 |
| 07/10/2026 21:54 | 59 | 27.17 |
| 07/10/2026 21:54 | 147 | 27.17 |
| 07/10/2026 21:54 | 145 | 27.17 |
| 07/10/2026 21:54 | 100 | 27.18 |
| 07/10/2026 21:54 | 100 | 27.19 |
| 07/10/2026 21:54 | 100 | 27.19 |
| 07/10/2026 21:54 | 100 | 27.16 |
| 07/10/2026 21:54 | 100 | 27.16 |
| 07/10/2026 21:54 | 20 | 27.16 |
| 07/10/2026 21:54 | 379 | 27.15 |
| 07/10/2026 21:54 | 100 | 27.15 |
| 07/10/2026 21:54 | 121 | 27.15 |
| 07/10/2026 21:54 | 100 | 27.15 |
| 07/10/2026 21:54 | 369 | 27.15 |
| 07/10/2026 21:54 | 31 | 27.15 |
| 07/10/2026 21:54 | 67 | 27.15 |
| 07/10/2026 21:54 | 3 | 27.15 |
| 07/10/2026 21:54 | 10 | 27.15 |
| 07/10/2026 21:54 | 31 | 27.15 |
| 07/10/2026 21:54 | 59 | 27.15 |
| 07/10/2026 21:54 | 100 | 27.15 |
| 07/10/2026 21:54 | 300 | 27.15 |
| 07/10/2026 21:54 | 100 | 27.15 |
| 07/10/2026 21:54 | 400 | 27.14 |
| 07/10/2026 21:54 | 28 | 27.14 |
| 07/10/2026 21:54 | 12 | 27.14 |
| 07/10/2026 21:54 | 40 | 27.14 |
| 07/10/2026 21:54 | 100 | 27.13 |
| 07/10/2026 21:54 | 4 | 27.135 |
| 07/10/2026 21:54 | 95 | 27.135 |
| 07/10/2026 21:54 | 1 | 27.135 |
| 07/10/2026 21:54 | 25 | 27.135 |
| 07/10/2026 21:54 | 25 | 27.135 |
| 07/10/2026 21:54 | 25 | 27.135 |
| 07/10/2026 21:54 | 25 | 27.135 |
| 07/10/2026 21:53 | 4 | 27.135 |
| 07/10/2026 21:53 | 4 | 27.135 |
| 07/10/2026 21:53 | 4 | 27.135 |
| 07/10/2026 21:53 | 4 | 27.135 |
| 07/10/2026 21:53 | 4 | 27.135 |
| 07/10/2026 21:53 | 4 | 27.135 |
| 07/10/2026 21:52 | 100 | 27.135 |
| 07/10/2026 21:52 | 100 | 27.12 |
| 07/10/2026 21:52 | 60 | 27.12 |
| 07/10/2026 21:52 | 40 | 27.11 |
| 07/10/2026 21:52 | 20 | 27.11 |
| 07/10/2026 21:51 | 500 | 27.10 |
| 07/10/2026 21:51 | 200 | 27.09 |
| 07/10/2026 21:51 | 500 | 27.09 |
| 07/10/2026 21:51 | 18 | 27.09 |
| 07/10/2026 21:51 | 104 | 27.09 |
| 07/10/2026 21:51 | 96 | 27.09 |
| 07/10/2026 21:51 | 20 | 27.09 |
| 07/10/2026 21:51 | 200 | 27.07 |
| 07/10/2026 21:51 | 100 | 27.07 |
| 07/10/2026 21:51 | 7 | 27.08 |
| 07/10/2026 21:50 | 10 | 27.06 |
| 07/10/2026 21:50 | 10 | 27.06 |
| 07/10/2026 21:50 | 900 | 27.06 |
| 07/10/2026 21:50 | 325 | 27.05 |
| 07/10/2026 21:50 | 17 | 27.04 |
| 07/10/2026 21:50 | 25 | 27.05 |
| 07/10/2026 21:50 | 25 | 27.04 |
| 07/10/2026 21:50 | 197 | 27.05 |
| 07/10/2026 21:50 | 3 | 27.05 |
| 07/10/2026 21:50 | 2 | 27.05 |
| 07/10/2026 21:50 | 200 | 27.05 |
| 07/10/2026 21:50 | 7 | 27.05 |
| 07/10/2026 21:50 | 100 | 27.05 |
| 07/10/2026 21:50 | 100 | 27.05 |
| 07/10/2026 21:50 | 100 | 27.05 |
| 07/10/2026 21:50 | 100 | 27.05 |
| 07/10/2026 21:50 | 23 | 27.05 |
| 07/10/2026 21:50 | 23 | 27.05 |
| 07/10/2026 21:50 | 23 | 27.05 |
| 07/10/2026 21:50 | 25 | 27.04 |
| 07/10/2026 21:50 | 134 | 27.04 |
| 07/10/2026 21:50 | 183 | 27.04 |
| 07/10/2026 21:50 | 183 | 27.04 |
| 07/10/2026 21:49 | 1 | 27.035 |
| 07/10/2026 21:49 | 25 | 27.03 |
| 07/10/2026 21:49 | 25 | 27.03 |
| 07/10/2026 21:49 | 10 | 27.03 |
| 07/10/2026 21:49 | 25 | 27.03 |
| 07/10/2026 21:49 | 10 | 27.03 |
| 07/10/2026 21:49 | 10 | 27.03 |
| 07/10/2026 21:49 | 10 | 27.03 |
| 07/10/2026 21:49 | 10 | 27.03 |
| 07/10/2026 21:49 | 10 | 27.03 |
| 07/10/2026 21:48 | 25 | 27.03 |
| 07/10/2026 21:48 | 25 | 27.03 |
| 07/10/2026 21:48 | 25 | 27.03 |
| 07/10/2026 21:48 | 25 | 27.03 |
| 07/10/2026 21:48 | 25 | 27.03 |
| 07/10/2026 21:47 | 1 | 27.035 |
| 07/10/2026 21:46 | 1 | 27.03 |
| 07/10/2026 21:46 | 100 | 27.03 |
| 07/10/2026 21:46 | 100 | 27.03 |
| 07/10/2026 21:46 | 200 | 27.03 |
| 07/10/2026 21:46 | 100 | 27.03 |
| 07/10/2026 21:46 | 100 | 27.03 |
| 07/10/2026 21:46 | 200 | 27.03 |
| 07/10/2026 21:46 | 100 | 27.03 |
| 07/10/2026 21:46 | 100 | 27.03 |
| 07/10/2026 21:46 | 40 | 27.02 |
| 07/10/2026 21:46 | 98 | 27.02 |
| 07/10/2026 21:46 | 2 | 27.02 |
| 07/10/2026 21:45 | 40 | 27.02 |
| 07/10/2026 21:45 | 10 | 27.02 |
| 07/10/2026 21:45 | 16 | 27.02 |
| 07/10/2026 21:45 | 15 | 27.02 |
| 07/10/2026 21:45 | 1 | 27.02 |
| 07/10/2026 21:45 | 8 | 27.02 |
| 07/10/2026 21:45 | 100 | 27.02 |
| 07/10/2026 21:45 | 100 | 27.02 |
| 07/10/2026 21:45 | 93 | 27.02 |
| 07/10/2026 21:45 | 7 | 27.02 |
| 07/10/2026 21:45 | 100 | 27.02 |
| 07/10/2026 21:45 | 100 | 27.02 |
| 07/10/2026 21:44 | 184 | 27.01 |
| 07/10/2026 21:44 | 1 | 27.01 |
| 07/10/2026 21:44 | 28 | 27.01 |
| 07/10/2026 21:44 | 1 | 27.01 |
| 07/10/2026 21:44 | 89 | 27.01 |
| 07/10/2026 21:44 | 1 | 27.01 |
| 07/10/2026 21:41 | 42 | 27.00 |
| 07/10/2026 21:41 | 55 | 27.00 |
| 07/10/2026 21:41 | 59 | 27.00 |
| 07/10/2026 21:41 | 1 | 27.00 |
| 07/10/2026 21:41 | 200 | 27.00 |
| 07/10/2026 21:41 | 49 | 27.01 |
| 07/10/2026 21:41 | 100 | 27.01 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 25 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:41 | 50 | 27.02 |
| 07/10/2026 21:39 | 1 | 27.02 |
| 07/10/2026 21:39 | 200 | 27.03 |
| 07/10/2026 21:39 | 26 | 27.03 |
| 07/10/2026 21:39 | 49 | 27.03 |
| 07/10/2026 21:39 | 54 | 27.03 |
| 07/10/2026 21:39 | 45 | 27.04 |
| 07/10/2026 21:39 | 49 | 27.04 |
| 07/10/2026 21:39 | 50 | 27.04 |
| 07/10/2026 21:39 | 50 | 27.04 |
| 07/10/2026 21:38 | 100 | 27.05 |
| 07/10/2026 21:38 | 100 | 27.06 |
| 07/10/2026 21:38 | 200 | 27.06 |
| 07/10/2026 21:38 | 100 | 27.07 |
| 07/10/2026 21:38 | 100 | 27.07 |
| 07/10/2026 21:38 | 100 | 27.07 |
| 07/10/2026 21:38 | 200 | 27.07 |
| 07/10/2026 21:38 | 90 | 27.07 |
| 07/10/2026 21:38 | 49 | 27.07 |
| 07/10/2026 21:38 | 50 | 27.09 |
| 07/10/2026 21:38 | 37 | 27.09 |
| 07/10/2026 21:38 | 100 | 27.09 |
| 07/10/2026 21:38 | 3 | 27.10 |
| 07/10/2026 21:38 | 32 | 27.09 |
| 07/10/2026 21:38 | 56 | 27.09 |
| 07/10/2026 21:38 | 12 | 27.09 |
| 07/10/2026 21:38 | 100 | 27.09 |
| 07/10/2026 21:38 | 100 | 27.09 |
| 07/10/2026 21:38 | 100 | 27.09 |
| 07/10/2026 21:38 | 100 | 27.09 |
| 07/10/2026 21:38 | 100 | 27.09 |
| 07/10/2026 21:38 | 86 | 27.09 |
| 07/10/2026 21:38 | 14 | 27.09 |
| 07/10/2026 21:38 | 6 | 27.08 |
| 07/10/2026 21:38 | 50 | 27.08 |
| 07/10/2026 21:38 | 25 | 27.08 |
| 07/10/2026 21:38 | 25 | 27.08 |
| 07/10/2026 21:38 | 25 | 27.08 |
| 07/10/2026 21:37 | 132 | 27.08 |
| 07/10/2026 21:37 | 10 | 27.08 |
| 07/10/2026 21:37 | 90 | 27.08 |
| 07/10/2026 21:36 | 4 | 27.07 |
| 07/10/2026 21:36 | 100 | 27.07 |
| 07/10/2026 21:36 | 100 | 27.07 |
| 07/10/2026 21:36 | 20 | 27.07 |
| 07/10/2026 21:36 | 80 | 27.07 |
| 07/10/2026 21:36 | 100 | 27.06 |
| 07/10/2026 21:36 | 100 | 27.06 |
| 07/10/2026 21:36 | 1 | 27.06 |
| 07/10/2026 21:36 | 48 | 27.06 |
| 07/10/2026 21:32 | 100 | 27.05 |
| 07/10/2026 21:32 | 39 | 27.05 |
| 07/10/2026 21:32 | 61 | 27.05 |
| 07/10/2026 21:32 | 39 | 27.05 |
| 07/10/2026 21:32 | 26 | 27.05 |
| 07/10/2026 21:32 | 35 | 27.05 |
| 07/10/2026 21:32 | 100 | 27.05 |
| 07/10/2026 21:32 | 65 | 27.05 |
| 07/10/2026 21:32 | 35 | 27.05 |
| 07/10/2026 21:30 | 2 | 27.04 |
| 07/10/2026 21:30 | 2 | 27.04 |
| 07/10/2026 21:30 | 1 | 27.04 |
| 07/10/2026 21:30 | 7 | 27.04 |
| 07/10/2026 21:30 | 57 | 27.02 |
| 07/10/2026 21:30 | 42 | 27.02 |
| 07/10/2026 21:30 | 100 | 27.02 |
| 07/10/2026 21:30 | 100 | 27.02 |
| 07/10/2026 21:30 | 100 | 27.02 |
| 07/10/2026 21:30 | 87 | 27.02 |
| 07/10/2026 21:30 | 13 | 27.02 |
| 07/10/2026 21:30 | 627 | 27.02 |
| 07/10/2026 21:30 | 52 | 27.02 |
| 07/10/2026 21:29 | 60 | 27.03 |
| 07/10/2026 21:29 | 62 | 27.04 |
| 07/10/2026 21:29 | 5 | 27.04 |
| 07/10/2026 21:29 | 43 | 27.04 |
| 07/10/2026 21:29 | 100 | 27.04 |
| 07/10/2026 21:29 | 90 | 27.05 |
| 07/10/2026 21:29 | 79 | 27.05 |
| 07/10/2026 21:29 | 7 | 27.05 |
| 07/10/2026 21:29 | 58 | 27.05 |
| 07/10/2026 21:29 | 100 | 27.05 |
| 07/10/2026 21:29 | 16 | 27.05 |
| 07/10/2026 21:28 | 90 | 27.06 |
| 07/10/2026 21:28 | 100 | 27.06 |
| 07/10/2026 21:27 | 100 | 27.07 |
| 07/10/2026 21:27 | 90 | 27.08 |
| 07/10/2026 21:27 | 100 | 27.08 |
| 07/10/2026 21:27 | 12 | 27.075 |
| 07/10/2026 21:27 | 30 | 27.08 |
| 07/10/2026 21:27 | 48 | 27.08 |
| 07/10/2026 21:27 | 4 | 27.08 |
| 07/10/2026 21:27 | 79 | 27.08 |
| 07/10/2026 21:27 | 17 | 27.08 |
| 07/10/2026 21:27 | 100 | 27.08 |
| 07/10/2026 21:27 | 18 | 27.08 |
| 07/10/2026 21:27 | 82 | 27.08 |
| 07/10/2026 21:27 | 20 | 27.08 |
| 07/10/2026 21:27 | 80 | 27.08 |
| 07/10/2026 21:27 | 20 | 27.08 |
| 07/10/2026 21:26 | 3 | 27.065 |
| 07/10/2026 21:24 | 1 | 27.07 |
| 07/10/2026 21:24 | 6 | 27.07 |
| 07/10/2026 21:24 | 100 | 27.07 |
| 07/10/2026 21:24 | 100 | 27.07 |
| 07/10/2026 21:24 | 100 | 27.07 |
| 07/10/2026 21:23 | 90 | 27.06 |
| 07/10/2026 21:23 | 100 | 27.06 |
| 07/10/2026 21:23 | 100 | 27.06 |
| 07/10/2026 21:22 | 2 | 27.07 |
| 07/10/2026 21:22 | 100 | 27.07 |
| 07/10/2026 21:22 | 1 | 27.07 |
| 07/10/2026 21:22 | 100 | 27.07 |
| 07/10/2026 21:22 | 100 | 27.07 |
| 07/10/2026 21:22 | 5 | 27.07 |
| 07/10/2026 21:22 | 100 | 27.07 |
| 07/10/2026 21:22 | 27 | 27.07 |
| 07/10/2026 21:22 | 73 | 27.07 |
| 07/10/2026 21:22 | 7 | 27.07 |
| 07/10/2026 21:20 | 40 | 27.06 |
| 07/10/2026 21:20 | 1 | 27.05 |
| 07/10/2026 21:20 | 60 | 27.05 |
| 07/10/2026 21:20 | 20 | 27.05 |
| 07/10/2026 21:20 | 549 | 27.05 |
| 07/10/2026 21:20 | 100 | 27.05 |
| 07/10/2026 21:18 | 2 | 27.05 |
| 07/10/2026 21:18 | 1 | 27.05 |
| 07/10/2026 21:18 | 4 | 27.05 |
| 07/10/2026 21:18 | 7 | 27.05 |
| 07/10/2026 21:18 | 100 | 27.05 |
| 07/10/2026 21:18 | 81 | 27.05 |
| 07/10/2026 21:18 | 13 | 27.05 |
| 07/10/2026 21:18 | 4 | 27.05 |
| 07/10/2026 21:18 | 9 | 27.05 |
| 07/10/2026 21:18 | 2 | 27.05 |
| 07/10/2026 21:18 | 1 | 27.05 |
| 07/10/2026 21:18 | 2 | 27.05 |
| 07/10/2026 21:18 | 2 | 27.05 |
| 07/10/2026 21:18 | 2 | 27.05 |
| 07/10/2026 21:18 | 9 | 27.05 |
| 07/10/2026 21:18 | 100 | 27.05 |
| 07/10/2026 21:18 | 60 | 27.05 |
| 07/10/2026 21:18 | 40 | 27.05 |
| 07/10/2026 21:18 | 75 | 27.04 |
| 07/10/2026 21:18 | 400 | 27.04 |
| 07/10/2026 21:18 | 25 | 27.04 |
| 07/10/2026 21:18 | 300 | 27.04 |
| 07/10/2026 21:17 | 3 | 27.03 |
| 07/10/2026 21:17 | 1 | 27.03 |
| 07/10/2026 21:17 | 1 | 27.03 |
| 07/10/2026 21:17 | 1 | 27.03 |
| 07/10/2026 21:17 | 3 | 27.03 |
| 07/10/2026 21:16 | 3 | 27.04 |
| 07/10/2026 21:16 | 6 | 27.04 |
| 07/10/2026 21:15 | 9 | 27.03 |
| 07/10/2026 21:15 | 5 | 27.04 |
| 07/10/2026 21:14 | 84 | 27.03 |
| 07/10/2026 21:14 | 7 | 27.04 |
| 07/10/2026 21:12 | 100 | 27.05 |
| 07/10/2026 21:12 | 43 | 27.05 |
| 07/10/2026 21:12 | 57 | 27.05 |
| 07/10/2026 21:12 | 3 | 27.05 |
| 07/10/2026 21:12 | 2 | 27.05 |
| 07/10/2026 21:12 | 1 | 27.05 |
| 07/10/2026 21:12 | 2 | 27.05 |
| 07/10/2026 21:12 | 35 | 27.05 |
| 07/10/2026 21:12 | 19 | 27.05 |
| 07/10/2026 21:11 | 2 | 27.05 |
| 07/10/2026 21:11 | 75 | 27.05 |
| 07/10/2026 21:09 | 58 | 27.06 |
| 07/10/2026 21:09 | 13 | 27.07 |
| 07/10/2026 21:09 | 100 | 27.07 |
| 07/10/2026 21:09 | 2 | 27.05 |
| 07/10/2026 21:09 | 1 | 27.05 |
| 07/10/2026 21:09 | 1 | 27.05 |
| 07/10/2026 21:06 | 100 | 27.05 |
| 07/10/2026 21:06 | 100 | 27.06 |
| 07/10/2026 21:06 | 275 | 27.06 |
| 07/10/2026 21:06 | 1 | 27.07 |
| 07/10/2026 21:06 | 100 | 27.07 |
| 07/10/2026 21:06 | 100 | 27.07 |
| 07/10/2026 21:06 | 100 | 27.07 |
| 07/10/2026 21:05 | 24 | 27.08 |
| 07/10/2026 21:05 | 1 | 27.08 |
| 07/10/2026 21:03 | 2 | 27.09 |
| 07/10/2026 21:03 | 2 | 27.08 |
| 07/10/2026 21:03 | 2 | 27.08 |
| 07/10/2026 21:03 | 100 | 27.08 |
| 07/10/2026 21:02 | 1 | 27.07 |
| 07/10/2026 21:02 | 2 | 27.07 |
| 07/10/2026 21:02 | 2 | 27.07 |
| 07/10/2026 21:01 | 1 | 27.07 |
| 07/10/2026 21:01 | 1 | 27.07 |
| 07/10/2026 21:01 | 4 | 27.07 |
| 07/10/2026 21:01 | 2 | 27.07 |
| 07/10/2026 21:01 | 2 | 27.07 |
| 07/10/2026 21:01 | 3 | 27.07 |
| 07/10/2026 21:01 | 3 | 27.07 |
| 07/10/2026 21:01 | 4 | 27.07 |
| 07/10/2026 21:01 | 1 | 27.08 |
| 07/10/2026 21:00 | 2 | 27.07 |
| 07/10/2026 21:00 | 2 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 16 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 2 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 16 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 2 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 1 | 27.08 |
| 07/10/2026 21:00 | 16 | 27.08 |
| 07/10/2026 21:00 | 100 | 27.08 |
| 07/10/2026 21:00 | 37 | 27.08 |
| 07/10/2026 21:00 | 3 | 27.08 |
| 07/10/2026 21:00 | 2 | 27.09 |
| 07/10/2026 21:00 | 16 | 27.09 |
| 07/10/2026 21:00 | 100 | 27.09 |
| 07/10/2026 21:00 | 100 | 27.09 |
| 07/10/2026 21:00 | 2 | 27.09 |
| 07/10/2026 21:00 | 17 | 27.09 |
| 07/10/2026 20:59 | 100 | 27.10 |
| 07/10/2026 20:59 | 22 | 27.10 |
| 07/10/2026 20:59 | 100 | 27.09 |
| 07/10/2026 20:59 | 100 | 27.09 |
| 07/10/2026 20:59 | 100 | 27.09 |
| 07/10/2026 20:59 | 59 | 27.09 |
| 07/10/2026 20:59 | 100 | 27.09 |
| 07/10/2026 20:59 | 1 | 27.09 |
| 07/10/2026 20:59 | 11 | 27.10 |
| 07/10/2026 20:59 | 3 | 27.10 |
| 07/10/2026 20:58 | 3 | 27.10 |
| 07/10/2026 20:58 | 3 | 27.10 |
| 07/10/2026 20:58 | 3 | 27.10 |
| 07/10/2026 20:58 | 2 | 27.10 |
| 07/10/2026 20:58 | 2 | 27.10 |
| 07/10/2026 20:57 | 3 | 27.10 |
| 07/10/2026 20:56 | 105 | 27.11 |
| 07/10/2026 20:56 | 1 | 27.11 |
| 07/10/2026 20:56 | 1 | 27.11 |
| 07/10/2026 20:56 | 3 | 27.11 |
| 07/10/2026 20:56 | 2 | 27.11 |
| 07/10/2026 20:56 | 2 | 27.11 |
| 07/10/2026 20:56 | 1 | 27.11 |
| 07/10/2026 20:55 | 72 | 27.12 |
| 07/10/2026 20:55 | 96 | 27.12 |
| 07/10/2026 20:55 | 4 | 27.115 |
| 07/10/2026 20:55 | 3 | 27.11 |
| 07/10/2026 20:55 | 3 | 27.11 |
| 07/10/2026 20:54 | 2 | 27.11 |
| 07/10/2026 20:54 | 12 | 27.11 |
| 07/10/2026 20:54 | 3 | 27.11 |
| 07/10/2026 20:54 | 2 | 27.11 |
| 07/10/2026 20:54 | 4 | 27.11 |
| 07/10/2026 20:53 | 4 | 27.12 |
| 07/10/2026 20:53 | 96 | 27.12 |
| 07/10/2026 20:53 | 4 | 27.12 |
| 07/10/2026 20:49 | 100 | 27.11 |
| 07/10/2026 20:47 | 61 | 27.12 |
| 07/10/2026 20:47 | 8 | 27.12 |
| 07/10/2026 20:47 | 100 | 27.12 |
| 07/10/2026 20:47 | 100 | 27.12 |
| 07/10/2026 20:46 | 8 | 27.13 |
| 07/10/2026 20:46 | 24 | 27.14 |
| 07/10/2026 20:46 | 38 | 27.135 |
| 07/10/2026 20:46 | 62 | 27.135 |
| 07/10/2026 20:46 | 12 | 27.13 |
| 07/10/2026 20:46 | 50 | 27.13 |
| 07/10/2026 20:46 | 38 | 27.13 |
| 07/10/2026 20:46 | 62 | 27.13 |
| 07/10/2026 20:46 | 172 | 27.13 |
| 07/10/2026 20:46 | 1 | 27.13 |
| 07/10/2026 20:46 | 65 | 27.13 |
| 07/10/2026 20:44 | 40 | 27.16 |
| 07/10/2026 20:44 | 100 | 27.15 |
| 07/10/2026 20:44 | 100 | 27.15 |
| 07/10/2026 20:44 | 100 | 27.15 |
| 07/10/2026 20:44 | 47 | 27.14 |
| 07/10/2026 20:44 | 100 | 27.14 |
| 07/10/2026 20:42 | 100 | 27.15 |
| 07/10/2026 20:42 | 67 | 27.15 |
| 07/10/2026 20:40 | 21 | 27.16 |
| 07/10/2026 20:38 | 100 | 27.14 |
| 07/10/2026 20:38 | 53 | 27.14 |
| 07/10/2026 20:38 | 1 | 27.14 |
| 07/10/2026 20:37 | 100 | 27.15 |
| 07/10/2026 20:37 | 100 | 27.15 |
| 07/10/2026 20:37 | 38 | 27.15 |
| 07/10/2026 20:37 | 100 | 27.15 |
| 07/10/2026 20:37 | 16 | 27.16 |
| 07/10/2026 20:37 | 5 | 27.17 |
| 07/10/2026 20:37 | 100 | 27.17 |
| 07/10/2026 20:33 | 91 | 27.19 |
| 07/10/2026 20:33 | 100 | 27.19 |
| 07/10/2026 20:33 | 2 | 27.19 |
| 07/10/2026 20:33 | 100 | 27.19 |
| 07/10/2026 20:33 | 186 | 27.19 |
| 07/10/2026 20:33 | 51 | 27.19 |
| 07/10/2026 20:33 | 63 | 27.19 |
| 07/10/2026 20:33 | 100 | 27.19 |
| 07/10/2026 20:33 | 337 | 27.19 |
| 07/10/2026 20:33 | 82 | 27.19 |
| 07/10/2026 20:33 | 134 | 27.19 |
| 07/10/2026 20:32 | 47 | 27.19 |
| 07/10/2026 20:31 | 69 | 27.18 |
| 07/10/2026 20:31 | 1 | 27.175 |
| 07/10/2026 20:31 | 1 | 27.18 |
| 07/10/2026 20:29 | 200 | 27.17 |
| 07/10/2026 20:29 | 34 | 27.17 |
| 07/10/2026 20:29 | 18 | 27.17 |
| 07/10/2026 20:29 | 20 | 27.17 |
| 07/10/2026 20:29 | 2 | 27.19 |
| 07/10/2026 20:29 | 2 | 27.19 |
| 07/10/2026 20:29 | 2 | 27.19 |
| 07/10/2026 20:28 | 28 | 27.19 |
| 07/10/2026 20:28 | 1 | 27.19 |
| 07/10/2026 20:28 | 5 | 27.19 |
| 07/10/2026 20:28 | 9 | 27.19 |
| 07/10/2026 20:28 | 34 | 27.19 |
| 07/10/2026 20:27 | 57 | 27.19 |
| 07/10/2026 20:27 | 1 | 27.18 |
| 07/10/2026 20:23 | 100 | 27.19 |
| 07/10/2026 20:23 | 100 | 27.19 |
| 07/10/2026 20:23 | 100 | 27.19 |
| 07/10/2026 20:23 | 3 | 27.20 |
| 07/10/2026 20:23 | 100 | 27.20 |
| 07/10/2026 20:23 | 100 | 27.21 |
| 07/10/2026 20:23 | 34 | 27.21 |
| 07/10/2026 20:23 | 25 | 27.21 |
| 07/10/2026 20:23 | 100 | 27.21 |
| 07/10/2026 20:23 | 37 | 27.21 |
| 07/10/2026 20:23 | 14 | 27.21 |
| 07/10/2026 20:23 | 100 | 27.22 |
| 07/10/2026 20:22 | 4 | 27.21 |
| 07/10/2026 20:22 | 1 | 27.21 |
| 07/10/2026 20:22 | 23 | 27.21 |
| 07/10/2026 20:22 | 100 | 27.21 |
| 07/10/2026 20:22 | 24 | 27.21 |
| 07/10/2026 20:22 | 100 | 27.21 |
| 07/10/2026 20:22 | 76 | 27.21 |
| 07/10/2026 20:22 | 2 | 27.21 |
| 07/10/2026 20:22 | 122 | 27.21 |
| 07/10/2026 20:22 | 100 | 27.21 |
| 07/10/2026 20:22 | 100 | 27.21 |
| 07/10/2026 20:22 | 514 | 27.21 |
| 07/10/2026 20:22 | 364 | 27.21 |
| 07/10/2026 20:19 | 55 | 27.21 |
| 07/10/2026 20:19 | 99 | 27.21 |
| 07/10/2026 20:19 | 53 | 27.21 |
| 07/10/2026 20:19 | 5 | 27.21 |
| 07/10/2026 20:19 | 13 | 27.21 |
| 07/10/2026 20:19 | 31 | 27.20 |
| 07/10/2026 20:19 | 25 | 27.20 |
| 07/10/2026 20:19 | 25 | 27.20 |
| 07/10/2026 20:19 | 25 | 27.20 |
| 07/10/2026 20:19 | 25 | 27.20 |
| 07/10/2026 20:19 | 68 | 27.20 |
| 07/10/2026 20:19 | 59 | 27.20 |
| 07/10/2026 20:19 | 41 | 27.20 |
| 07/10/2026 20:19 | 59 | 27.20 |
| 07/10/2026 20:19 | 41 | 27.20 |
| 07/10/2026 20:19 | 64 | 27.20 |
| 07/10/2026 20:19 | 36 | 27.20 |
| 07/10/2026 20:19 | 36 | 27.20 |
| 07/10/2026 20:19 | 41 | 27.20 |
| 07/10/2026 20:19 | 59 | 27.20 |
| 07/10/2026 20:18 | 100 | 27.20 |
| 07/10/2026 20:16 | 3 | 27.19 |
| 07/10/2026 20:16 | 4 | 27.19 |
| 07/10/2026 20:16 | 8 | 27.19 |
| 07/10/2026 20:16 | 26 | 27.19 |
| 07/10/2026 20:16 | 100 | 27.19 |
| 07/10/2026 20:15 | 100 | 27.18 |
| 07/10/2026 20:15 | 2 | 27.18 |
| 07/10/2026 20:15 | 40 | 27.18 |
| 07/10/2026 20:15 | 15 | 27.19 |
| 07/10/2026 20:15 | 19 | 27.19 |
| 07/10/2026 20:14 | 2 | 27.18 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 81 | 27.19 |
| 07/10/2026 20:14 | 3 | 27.19 |
| 07/10/2026 20:14 | 4 | 27.19 |
| 07/10/2026 20:14 | 3 | 27.19 |
| 07/10/2026 20:14 | 2 | 27.19 |
| 07/10/2026 20:14 | 4 | 27.19 |
| 07/10/2026 20:14 | 3 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 1 | 27.19 |
| 07/10/2026 20:14 | 11 | 27.19 |
| 07/10/2026 20:14 | 14 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.19 |
| 07/10/2026 20:14 | 100 | 27.18 |
| 07/10/2026 20:13 | 5 | 27.17 |
| 07/10/2026 20:13 | 5 | 27.17 |
| 07/10/2026 20:13 | 5 | 27.17 |
| 07/10/2026 20:13 | 5 | 27.17 |
| 07/10/2026 20:13 | 5 | 27.17 |
| 07/10/2026 20:12 | 100 | 27.19 |
| 07/10/2026 20:12 | 2 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 2 | 27.17 |
| 07/10/2026 20:12 | 4 | 27.17 |
| 07/10/2026 20:12 | 44 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 2 | 27.17 |
| 07/10/2026 20:12 | 3 | 27.17 |
| 07/10/2026 20:12 | 4 | 27.17 |
| 07/10/2026 20:12 | 3 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 1 | 27.17 |
| 07/10/2026 20:12 | 100 | 27.17 |
| 07/10/2026 20:12 | 76 | 27.17 |
| 07/10/2026 20:12 | 76 | 27.17 |
| 07/10/2026 20:11 | 100 | 27.17 |
| 07/10/2026 20:11 | 38 | 27.17 |
| 07/10/2026 20:09 | 100 | 27.19 |
| 07/10/2026 20:09 | 15 | 27.20 |
| 07/10/2026 20:09 | 2 | 27.20 |
| 07/10/2026 20:09 | 98 | 27.20 |
| 07/10/2026 20:09 | 2 | 27.20 |
| 07/10/2026 20:09 | 35 | 27.20 |
| 07/10/2026 20:09 | 65 | 27.20 |
| 07/10/2026 20:09 | 135 | 27.20 |
| 07/10/2026 20:09 | 165 | 27.20 |
| 07/10/2026 20:09 | 35 | 27.20 |
| 07/10/2026 20:09 | 1 | 27.20 |
| 07/10/2026 20:09 | 2 | 27.19 |
| 07/10/2026 20:09 | 43 | 27.18 |
| 07/10/2026 20:09 | 25 | 27.18 |
| 07/10/2026 20:09 | 32 | 27.18 |
| 07/10/2026 20:09 | 12 | 27.17 |
| 07/10/2026 20:09 | 2 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 7 | 27.17 |
| 07/10/2026 20:09 | 100 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 5 | 27.17 |
| 07/10/2026 20:09 | 5 | 27.17 |
| 07/10/2026 20:09 | 4 | 27.17 |
| 07/10/2026 20:09 | 2 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 2 | 27.17 |
| 07/10/2026 20:09 | 2 | 27.17 |
| 07/10/2026 20:09 | 2 | 27.17 |
| 07/10/2026 20:09 | 3 | 27.17 |
| 07/10/2026 20:09 | 3 | 27.17 |
| 07/10/2026 20:09 | 2 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 1 | 27.17 |
| 07/10/2026 20:09 | 103 | 27.17 |
| 07/10/2026 20:09 | 80 | 27.17 |
| 07/10/2026 20:09 | 698 | 27.17 |
| 07/10/2026 20:08 | 82 | 27.16 |
| 07/10/2026 20:08 | 41 | 27.17 |
| 07/10/2026 20:08 | 100 | 27.17 |
| 07/10/2026 20:08 | 400 | 27.165 |
| 07/10/2026 20:08 | 100 | 27.165 |
| 07/10/2026 20:08 | 100 | 27.16 |
| 07/10/2026 20:08 | 100 | 27.16 |
| 07/10/2026 20:08 | 100 | 27.16 |
| 07/10/2026 20:08 | 100 | 27.16 |
| 07/10/2026 20:08 | 100 | 27.165 |
| 07/10/2026 20:08 | 100 | 27.17 |
| 07/10/2026 20:08 | 100 | 27.17 |
| 07/10/2026 20:08 | 100 | 27.17 |
| 07/10/2026 20:08 | 81 | 27.18 |
| 07/10/2026 20:08 | 81 | 27.18 |
| 07/10/2026 20:08 | 69 | 27.20 |
| 07/10/2026 20:08 | 73 | 27.20 |
| 07/10/2026 20:08 | 2 | 27.20 |
| 07/10/2026 20:08 | 30 | 27.20 |
| 07/10/2026 20:05 | 10 | 27.19 |
| 07/10/2026 20:05 | 10 | 27.19 |
| 07/10/2026 20:05 | 100 | 27.18 |
| 07/10/2026 20:05 | 4 | 27.17 |
| 07/10/2026 20:05 | 10 | 27.17 |
| 07/10/2026 20:04 | 14 | 27.17 |
| 07/10/2026 20:04 | 100 | 27.17 |
| 07/10/2026 20:04 | 100 | 27.17 |
| 07/10/2026 20:04 | 298 | 27.17 |
| 07/10/2026 20:04 | 1 | 27.17 |
| 07/10/2026 20:03 | 1 | 27.18 |
| 07/10/2026 20:03 | 35 | 27.19 |
| 07/10/2026 20:03 | 32 | 27.19 |
| 07/10/2026 20:03 | 68 | 27.19 |
| 07/10/2026 20:03 | 32 | 27.19 |
| 07/10/2026 20:03 | 6 | 27.19 |
| 07/10/2026 20:03 | 74 | 27.19 |
| 07/10/2026 20:03 | 1 | 27.17 |
| 07/10/2026 20:02 | 100 | 27.18 |
| 07/10/2026 20:02 | 100 | 27.18 |
| 07/10/2026 20:02 | 25 | 27.19 |
| 07/10/2026 20:01 | 3 | 27.19 |
| 07/10/2026 20:01 | 97 | 27.19 |
| 07/10/2026 20:01 | 100 | 27.19 |
| 07/10/2026 20:01 | 3 | 27.19 |
| 07/10/2026 20:00 | 83 | 27.19 |
| 07/10/2026 20:00 | 117 | 27.18 |
| 07/10/2026 20:00 | 1 | 27.18 |
| 07/10/2026 20:00 | 1 | 27.18 |
| 07/10/2026 20:00 | 1 | 27.18 |
| 07/10/2026 20:00 | 5 | 27.18 |
| 07/10/2026 20:00 | 5 | 27.18 |
| 07/10/2026 20:00 | 5 | 27.18 |
| 07/10/2026 20:00 | 5 | 27.18 |
| 07/10/2026 20:00 | 39 | 27.18 |
| 07/10/2026 20:00 | 39 | 27.18 |
| 07/10/2026 19:58 | 398 | 27.17 |
| 07/10/2026 19:58 | 4 | 27.18 |
| 07/10/2026 19:58 | 4 | 27.18 |
| 07/10/2026 19:58 | 5 | 27.18 |
| 07/10/2026 19:57 | 2 | 27.17 |
| 07/10/2026 19:57 | 77 | 27.18 |
| 07/10/2026 19:57 | 39 | 27.19 |
| 07/10/2026 19:54 | 12 | 27.20 |
| 07/10/2026 19:54 | 88 | 27.20 |
| 07/10/2026 19:54 | 10 | 27.20 |
| 07/10/2026 19:54 | 150 | 27.20 |
| 07/10/2026 19:54 | 240 | 27.20 |
| 07/10/2026 19:53 | 217 | 27.23 |
| 07/10/2026 19:53 | 150 | 27.23 |
| 07/10/2026 19:53 | 10 | 27.215 |
| 07/10/2026 19:52 | 2 | 27.19 |
| 07/10/2026 19:52 | 1 | 27.19 |
| 07/10/2026 19:51 | 17 | 27.20 |
| 07/10/2026 19:51 | 8 | 27.20 |
| 07/10/2026 19:51 | 2 | 27.20 |
| 07/10/2026 19:51 | 25 | 27.20 |
| 07/10/2026 19:51 | 50 | 27.20 |
| 07/10/2026 19:51 | 10 | 27.20 |
| 07/10/2026 19:50 | 99 | 27.20 |
| 07/10/2026 19:50 | 1 | 27.20 |
| 07/10/2026 19:50 | 120 | 27.22 |
| 07/10/2026 19:50 | 100 | 27.21 |
| 07/10/2026 19:50 | 77 | 27.21 |
| 07/10/2026 19:50 | 23 | 27.21 |
| 07/10/2026 19:50 | 5 | 27.20 |
| 07/10/2026 19:49 | 20 | 27.19 |
| 07/10/2026 19:47 | 25 | 27.20 |
| 07/10/2026 19:47 | 18 | 27.18 |
| 07/10/2026 19:47 | 25 | 27.18 |
| 07/10/2026 19:47 | 100 | 27.18 |
| 07/10/2026 19:47 | 25 | 27.17 |
| 07/10/2026 19:47 | 3 | 27.165 |
| 07/10/2026 19:46 | 100 | 27.16 |
| 07/10/2026 19:46 | 100 | 27.16 |
| 07/10/2026 19:46 | 39 | 27.16 |
| 07/10/2026 19:46 | 2 | 27.16 |
| 07/10/2026 19:46 | 100 | 27.17 |
| 07/10/2026 19:46 | 4 | 27.18 |
| 07/10/2026 19:45 | 5 | 27.18 |
| 07/10/2026 19:45 | 100 | 27.19 |
| 07/10/2026 19:45 | 100 | 27.19 |
| 07/10/2026 19:45 | 100 | 27.19 |
| 07/10/2026 19:45 | 100 | 27.19 |
| 07/10/2026 19:45 | 27 | 27.18 |
| 07/10/2026 19:45 | 100 | 27.18 |
| 07/10/2026 19:45 | 100 | 27.18 |
| 07/10/2026 19:45 | 41 | 27.17 |
| 07/10/2026 19:45 | 100 | 27.17 |
| 07/10/2026 19:45 | 100 | 27.17 |
| 07/10/2026 19:45 | 80 | 27.17 |
| 07/10/2026 19:44 | 99 | 27.13 |
| 07/10/2026 19:44 | 1 | 27.13 |
| 07/10/2026 19:44 | 100 | 27.14 |
| 07/10/2026 19:44 | 62 | 27.14 |
| 07/10/2026 19:43 | 24 | 27.14 |
| 07/10/2026 19:43 | 1 | 27.14 |
| 07/10/2026 19:43 | 2 | 27.14 |
| 07/10/2026 19:43 | 1 | 27.14 |
| 07/10/2026 19:43 | 2 | 27.14 |
| 07/10/2026 19:43 | 3 | 27.14 |
| 07/10/2026 19:43 | 2 | 27.14 |
| 07/10/2026 19:42 | 3 | 27.14 |
| 07/10/2026 19:42 | 4 | 27.13 |
| 07/10/2026 19:42 | 2 | 27.13 |
| 07/10/2026 19:41 | 100 | 27.14 |
| 07/10/2026 19:41 | 100 | 27.14 |
| 07/10/2026 19:41 | 100 | 27.15 |
| 07/10/2026 19:41 | 100 | 27.15 |
| 07/10/2026 19:41 | 32 | 27.15 |
| 07/10/2026 19:41 | 100 | 27.15 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.17 |
| 07/10/2026 19:40 | 25 | 27.18 |
| 07/10/2026 19:40 | 25 | 27.18 |
| 07/10/2026 19:40 | 62 | 27.17 |
| 07/10/2026 19:40 | 2 | 27.14 |
| 07/10/2026 19:40 | 2 | 27.14 |
| 07/10/2026 19:40 | 7 | 27.14 |
| 07/10/2026 19:40 | 75 | 27.14 |
| 07/10/2026 19:40 | 25 | 27.14 |
| 07/10/2026 19:40 | 100 | 27.14 |
| 07/10/2026 19:40 | 100 | 27.14 |
| 07/10/2026 19:37 | 100 | 27.14 |
| 07/10/2026 19:37 | 47 | 27.14 |
| 07/10/2026 19:37 | 91 | 27.14 |
| 07/10/2026 19:37 | 100 | 27.15 |
| 07/10/2026 19:37 | 97 | 27.16 |
| 07/10/2026 19:37 | 100 | 27.16 |
| 07/10/2026 19:37 | 100 | 27.16 |
| 07/10/2026 19:37 | 100 | 27.16 |
| 07/10/2026 19:37 | 1 | 27.15 |
| 07/10/2026 19:36 | 100 | 27.155 |
| 07/10/2026 19:36 | 25 | 27.155 |
| 07/10/2026 19:36 | 100 | 27.155 |
| 07/10/2026 19:36 | 100 | 27.155 |
| 07/10/2026 19:36 | 100 | 27.155 |
| 07/10/2026 19:36 | 25 | 27.155 |
| 07/10/2026 19:36 | 25 | 27.155 |
| 07/10/2026 19:36 | 25 | 27.155 |
| 07/10/2026 19:35 | 1 | 27.14 |
| 07/10/2026 19:35 | 3 | 27.14 |
| 07/10/2026 19:35 | 3 | 27.14 |
| 07/10/2026 19:35 | 2 | 27.14 |
| 07/10/2026 19:35 | 99 | 27.15 |
| 07/10/2026 19:35 | 1 | 27.15 |
| 07/10/2026 19:30 | 100 | 27.16 |
| 07/10/2026 19:30 | 43 | 27.16 |
| 07/10/2026 19:30 | 67 | 27.16 |
| 07/10/2026 19:29 | 3 | 27.175 |
| 07/10/2026 19:29 | 1 | 27.175 |
| 07/10/2026 19:28 | 14 | 27.17 |
| 07/10/2026 19:28 | 200 | 27.17 |
| 07/10/2026 19:28 | 14 | 27.18 |
| 07/10/2026 19:28 | 11 | 27.18 |
| 07/10/2026 19:28 | 14 | 27.18 |
| 07/10/2026 19:28 | 40 | 27.18 |
| 07/10/2026 19:28 | 100 | 27.18 |
| 07/10/2026 19:28 | 100 | 27.18 |
| 07/10/2026 19:28 | 100 | 27.18 |
| 07/10/2026 19:28 | 100 | 27.18 |
| 07/10/2026 19:28 | 100 | 27.18 |
| 07/10/2026 19:28 | 57 | 27.18 |
| 07/10/2026 19:28 | 100 | 27.18 |
| 07/10/2026 19:27 | 1 | 27.17 |
| 07/10/2026 19:26 | 2 | 27.15 |
| 07/10/2026 19:24 | 1 | 27.18 |
| 07/10/2026 19:23 | 3 | 27.13 |
| 07/10/2026 19:22 | 100 | 27.13 |
| 07/10/2026 19:22 | 100 | 27.13 |
| 07/10/2026 19:22 | 95 | 27.13 |
| 07/10/2026 19:22 | 5 | 27.13 |
| 07/10/2026 19:22 | 5 | 27.17 |
| 07/10/2026 19:22 | 2 | 27.17 |
| 07/10/2026 19:22 | 13 | 27.16 |
| 07/10/2026 19:22 | 100 | 27.14 |
| 07/10/2026 19:22 | 400 | 27.15 |
| 07/10/2026 19:22 | 2 | 27.20 |
| 07/10/2026 19:21 | 24 | 27.19 |
| 07/10/2026 19:21 | 1 | 27.19 |
| 07/10/2026 19:21 | 1 | 27.15 |
| 07/10/2026 19:21 | 2 | 27.11 |
| 07/10/2026 19:21 | 3 | 27.11 |
| 07/10/2026 19:21 | 100 | 27.11 |
| 07/10/2026 19:21 | 1 | 27.11 |
| 07/10/2026 19:21 | 2 | 27.11 |
| 07/10/2026 19:21 | 2 | 27.11 |
| 07/10/2026 19:21 | 98 | 27.11 |
| 07/10/2026 19:21 | 100 | 27.11 |
| 07/10/2026 19:21 | 100 | 27.11 |
| 07/10/2026 19:21 | 2 | 27.10 |
| 07/10/2026 19:17 | 120 | 27.08 |
| 07/10/2026 19:17 | 3 | 27.08 |
| 07/10/2026 19:17 | 100 | 27.08 |
| 07/10/2026 19:17 | 100 | 27.08 |
| 07/10/2026 19:17 | 100 | 27.08 |
| 07/10/2026 19:17 | 1 | 27.09 |
| 07/10/2026 19:17 | 1 | 27.09 |
| 07/10/2026 19:16 | 100 | 27.09 |
| 07/10/2026 19:16 | 100 | 27.09 |
| 07/10/2026 19:16 | 100 | 27.09 |
| 07/10/2026 19:16 | 100 | 27.09 |
| 07/10/2026 19:16 | 100 | 27.09 |
| 07/10/2026 19:16 | 25 | 27.10 |
| 07/10/2026 19:16 | 200 | 27.10 |
| 07/10/2026 19:16 | 38 | 27.10 |
| 07/10/2026 19:16 | 52 | 27.10 |
| 07/10/2026 19:16 | 25 | 27.10 |
| 07/10/2026 19:16 | 75 | 27.10 |
| 07/10/2026 19:16 | 5 | 27.10 |
| 07/10/2026 19:16 | 24 | 27.10 |
| 07/10/2026 19:16 | 3 | 27.07 |
| 07/10/2026 19:16 | 100 | 27.07 |
| 07/10/2026 19:16 | 200 | 27.07 |
| 07/10/2026 19:16 | 149 | 27.06 |
| 07/10/2026 19:15 | 12 | 27.03 |
| 07/10/2026 19:15 | 100 | 27.03 |
| 07/10/2026 19:15 | 1 | 27.02 |
| 07/10/2026 19:15 | 33 | 27.00 |
| 07/10/2026 19:15 | 56 | 27.00 |
| 07/10/2026 19:15 | 11 | 27.00 |
| 07/10/2026 19:15 | 87 | 27.00 |
| 07/10/2026 19:15 | 2 | 26.995 |
| 07/10/2026 19:15 | 13 | 27.00 |
| 07/10/2026 19:15 | 60 | 27.00 |
| 07/10/2026 19:15 | 13 | 27.00 |
| 07/10/2026 19:15 | 27 | 27.00 |
| 07/10/2026 19:15 | 100 | 27.00 |
| 07/10/2026 19:15 | 4 | 26.99 |
| 07/10/2026 19:15 | 2 | 26.99 |
| 07/10/2026 19:15 | 98 | 26.99 |
| 07/10/2026 19:15 | 2 | 26.98 |
| 07/10/2026 19:15 | 2 | 26.98 |
| 07/10/2026 19:15 | 89 | 26.97 |
| 07/10/2026 19:15 | 100 | 26.965 |
| 07/10/2026 19:15 | 100 | 26.96 |
| 07/10/2026 19:15 | 100 | 26.96 |
| 07/10/2026 19:15 | 84 | 26.96 |
| 07/10/2026 19:15 | 267 | 26.97 |
| 07/10/2026 19:15 | 100 | 26.965 |
| 07/10/2026 19:15 | 133 | 26.97 |
| 07/10/2026 19:15 | 100 | 26.96 |
| 07/10/2026 19:15 | 126 | 26.97 |
| 07/10/2026 19:15 | 200 | 26.97 |
| 07/10/2026 19:15 | 74 | 26.97 |
| 07/10/2026 19:15 | 100 | 26.97 |
| 07/10/2026 19:15 | 148 | 26.97 |
| 07/10/2026 19:15 | 52 | 26.97 |
| 07/10/2026 19:15 | 200 | 26.955 |
| 07/10/2026 19:14 | 45 | 26.94 |
| 07/10/2026 19:14 | 100 | 26.94 |
| 07/10/2026 19:14 | 3 | 26.94 |
| 07/10/2026 19:14 | 9 | 26.95 |
| 07/10/2026 19:14 | 100 | 26.95 |
| 07/10/2026 19:14 | 3 | 26.95 |
| 07/10/2026 19:14 | 2 | 26.95 |
| 07/10/2026 19:14 | 1 | 26.96 |
| 07/10/2026 19:13 | 25 | 26.96 |
| 07/10/2026 19:13 | 25 | 26.96 |
| 07/10/2026 19:09 | 101 | 26.975 |
| 07/10/2026 19:09 | 15 | 26.96 |
| 07/10/2026 19:09 | 50 | 26.96 |
| 07/10/2026 19:09 | 50 | 26.96 |
| 07/10/2026 19:09 | 100 | 26.96 |
| 07/10/2026 19:09 | 44 | 26.95 |
| 07/10/2026 19:09 | 56 | 26.95 |
| 07/10/2026 19:09 | 56 | 26.95 |
| 07/10/2026 19:09 | 44 | 26.95 |
| 07/10/2026 19:09 | 100 | 26.95 |
| 07/10/2026 19:09 | 4 | 26.94 |
| 07/10/2026 19:09 | 100 | 26.94 |
| 07/10/2026 19:09 | 57 | 26.94 |
| 07/10/2026 19:09 | 200 | 26.925 |
| 07/10/2026 19:09 | 43 | 26.94 |
| 07/10/2026 19:09 | 7 | 26.93 |
| 07/10/2026 19:09 | 20 | 26.93 |
| 07/10/2026 19:08 | 60 | 26.93 |
| 07/10/2026 19:08 | 27 | 26.93 |
| 07/10/2026 19:08 | 73 | 26.93 |
| 07/10/2026 19:06 | 37 | 26.92 |
| 07/10/2026 19:06 | 100 | 26.92 |
| 07/10/2026 19:06 | 1 | 26.93 |
| 07/10/2026 19:06 | 100 | 26.92 |
| 07/10/2026 19:06 | 100 | 26.92 |
| 07/10/2026 19:06 | 100 | 26.92 |
| 07/10/2026 19:06 | 100 | 26.92 |
| 07/10/2026 19:06 | 100 | 26.92 |
| 07/10/2026 19:06 | 1135 | 26.91 |
| 07/10/2026 19:06 | 200 | 26.90 |
| 07/10/2026 19:06 | 9 | 26.91 |
| 07/10/2026 19:06 | 776 | 26.91 |
| 07/10/2026 19:06 | 9 | 26.91 |
| 07/10/2026 19:06 | 126 | 26.91 |
| 07/10/2026 19:04 | 132 | 26.91 |
| 07/10/2026 19:04 | 50 | 26.90 |
| 07/10/2026 19:04 | 100 | 26.89 |
| 07/10/2026 19:04 | 400 | 26.91 |
| 07/10/2026 19:04 | 100 | 26.91 |
| 07/10/2026 19:04 | 100 | 26.91 |
| 07/10/2026 19:04 | 41 | 26.91 |
| 07/10/2026 19:04 | 1078 | 26.91 |
| 07/10/2026 19:04 | 1 | 26.91 |
| 07/10/2026 19:04 | 70 | 26.91 |
| 07/10/2026 19:04 | 41 | 26.91 |
| 07/10/2026 19:04 | 4 | 26.91 |
| 07/10/2026 19:04 | 3 | 26.91 |
| 07/10/2026 19:04 | 23 | 26.91 |
| 07/10/2026 19:04 | 77 | 26.91 |
| 07/10/2026 19:04 | 100 | 26.91 |
| 07/10/2026 19:04 | 78 | 26.91 |
| 07/10/2026 19:04 | 395 | 26.91 |
| 07/10/2026 19:04 | 494 | 26.91 |
| 07/10/2026 19:04 | 100 | 26.91 |
| 07/10/2026 19:04 | 11 | 26.91 |
| 07/10/2026 19:04 | 31 | 26.91 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 7 | 26.90 |
| 07/10/2026 19:03 | 4 | 26.90 |
| 07/10/2026 19:03 | 3 | 26.90 |
| 07/10/2026 19:03 | 2 | 26.90 |
| 07/10/2026 19:03 | 58 | 26.91 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 2 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 2 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 3 | 26.90 |
| 07/10/2026 19:03 | 3 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 2 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:03 | 19 | 26.90 |
| 07/10/2026 19:03 | 1 | 26.90 |
| 07/10/2026 19:02 | 1 | 26.90 |
| 07/10/2026 19:01 | 1 | 26.90 |
| 07/10/2026 18:59 | 30 | 26.885 |
| 07/10/2026 18:59 | 18 | 26.90 |
| 07/10/2026 18:59 | 50 | 26.90 |
| 07/10/2026 18:59 | 100 | 26.90 |
| 07/10/2026 18:59 | 100 | 26.92 |
| 07/10/2026 18:59 | 92 | 26.92 |
| 07/10/2026 18:59 | 8 | 26.92 |
| 07/10/2026 18:58 | 14 | 26.94 |
| 07/10/2026 18:58 | 86 | 26.94 |
| 07/10/2026 18:58 | 31 | 26.94 |
| 07/10/2026 18:58 | 14 | 26.95 |
| 07/10/2026 18:58 | 24 | 26.94 |
| 07/10/2026 18:58 | 100 | 26.93 |
| 07/10/2026 18:58 | 3 | 26.92 |
| 07/10/2026 18:58 | 5 | 26.92 |
| 07/10/2026 18:58 | 2 | 26.92 |
| 07/10/2026 18:58 | 1 | 26.92 |
| 07/10/2026 18:58 | 3 | 26.92 |
| 07/10/2026 18:58 | 1 | 26.92 |
| 07/10/2026 18:58 | 24 | 26.92 |
| 07/10/2026 18:58 | 3 | 26.92 |
| 07/10/2026 18:58 | 5 | 26.92 |
| 07/10/2026 18:58 | 3 | 26.92 |
| 07/10/2026 18:58 | 2 | 26.92 |
| 07/10/2026 18:58 | 1 | 26.92 |
| 07/10/2026 18:58 | 1 | 26.92 |
| 07/10/2026 18:58 | 24 | 26.92 |
| 07/10/2026 18:58 | 100 | 26.92 |
| 07/10/2026 18:57 | 265 | 26.90 |
| 07/10/2026 18:57 | 60 | 26.90 |
| 07/10/2026 18:57 | 22 | 26.90 |
| 07/10/2026 18:57 | 18 | 26.90 |
| 07/10/2026 18:57 | 100 | 26.91 |
| 07/10/2026 18:57 | 100 | 26.91 |
| 07/10/2026 18:57 | 23 | 26.91 |
| 07/10/2026 18:57 | 100 | 26.91 |
| 07/10/2026 18:57 | 15 | 26.89 |
| 07/10/2026 18:57 | 5 | 26.89 |
| 07/10/2026 18:57 | 5 | 26.88 |
| 07/10/2026 18:55 | 39 | 26.86 |
| 07/10/2026 18:55 | 100 | 26.86 |
| 07/10/2026 18:54 | 42 | 26.87 |
| 07/10/2026 18:53 | 100 | 26.87 |
| 07/10/2026 18:49 | 10 | 26.86 |
| 07/10/2026 18:49 | 10 | 26.86 |
| 07/10/2026 18:49 | 24 | 26.85 |
| 07/10/2026 18:49 | 100 | 26.85 |
| 07/10/2026 18:49 | 150 | 26.86 |
| 07/10/2026 18:49 | 1 | 26.87 |
| 07/10/2026 18:49 | 10 | 26.87 |
| 07/10/2026 18:49 | 90 | 26.87 |
| 07/10/2026 18:49 | 100 | 26.87 |
| 07/10/2026 18:49 | 10 | 26.88 |
| 07/10/2026 18:48 | 3 | 26.89 |
| 07/10/2026 18:48 | 3 | 26.89 |
| 07/10/2026 18:48 | 3 | 26.89 |
| 07/10/2026 18:48 | 3 | 26.89 |
| 07/10/2026 18:48 | 2 | 26.89 |
| 07/10/2026 18:48 | 2 | 26.89 |
| 07/10/2026 18:48 | 8 | 26.89 |
| 07/10/2026 18:48 | 1 | 26.89 |
| 07/10/2026 18:48 | 1 | 26.89 |
| 07/10/2026 18:48 | 1 | 26.89 |
| 07/10/2026 18:47 | 3 | 26.88 |
| 07/10/2026 18:47 | 246 | 26.88 |
| 07/10/2026 18:47 | 100 | 26.88 |
| 07/10/2026 18:47 | 105 | 26.88 |
| 07/10/2026 18:47 | 100 | 26.88 |
| 07/10/2026 18:43 | 27 | 26.88 |
| 07/10/2026 18:43 | 73 | 26.88 |
| 07/10/2026 18:43 | 98 | 26.88 |
| 07/10/2026 18:43 | 2 | 26.88 |
| 07/10/2026 18:43 | 98 | 26.88 |
| 07/10/2026 18:43 | 2 | 26.88 |
| 07/10/2026 18:42 | 58 | 26.90 |
| 07/10/2026 18:42 | 42 | 26.90 |
| 07/10/2026 18:42 | 100 | 26.90 |
| 07/10/2026 18:42 | 61 | 26.88 |
| 07/10/2026 18:38 | 1 | 26.82 |
| 07/10/2026 18:35 | 62 | 26.85 |
| 07/10/2026 18:35 | 100 | 26.85 |
| 07/10/2026 18:35 | 26 | 26.85 |
| 07/10/2026 18:35 | 100 | 26.85 |
| 07/10/2026 18:35 | 329 | 26.85 |
| 07/10/2026 18:35 | 23 | 26.85 |
| 07/10/2026 18:35 | 100 | 26.85 |
| 07/10/2026 18:35 | 100 | 26.86 |
| 07/10/2026 18:35 | 1 | 26.88 |
| 07/10/2026 18:34 | 100 | 26.89 |
| 07/10/2026 18:34 | 100 | 26.92 |
| 07/10/2026 18:34 | 100 | 26.94 |
| 07/10/2026 18:34 | 18 | 26.93 |
| 07/10/2026 18:33 | 89 | 26.91 |
| 07/10/2026 18:33 | 61 | 26.91 |
| 07/10/2026 18:33 | 39 | 26.90 |
| 07/10/2026 18:33 | 100 | 26.90 |
| 07/10/2026 18:33 | 24 | 26.89 |
| 07/10/2026 18:33 | 1 | 26.89 |
| 07/10/2026 18:33 | 46 | 26.87 |
| 07/10/2026 18:33 | 100 | 26.87 |
| 07/10/2026 18:33 | 1 | 26.835 |
| 07/10/2026 18:33 | 1 | 26.835 |
| 07/10/2026 18:32 | 2 | 26.84 |
| 07/10/2026 18:32 | 1 | 26.84 |
| 07/10/2026 18:32 | 3 | 26.84 |
| 07/10/2026 18:32 | 1 | 26.84 |
| 07/10/2026 18:32 | 41 | 26.84 |
| 07/10/2026 18:32 | 23 | 26.84 |
| 07/10/2026 18:32 | 77 | 26.84 |
| 07/10/2026 18:32 | 23 | 26.84 |
| 07/10/2026 18:32 | 1 | 26.83 |
| 07/10/2026 18:32 | 3 | 26.83 |
| 07/10/2026 18:32 | 1 | 26.83 |
| 07/10/2026 18:32 | 11 | 26.83 |
| 07/10/2026 18:32 | 10 | 26.83 |
| 07/10/2026 18:32 | 2 | 26.83 |
| 07/10/2026 18:32 | 2 | 26.83 |
| 07/10/2026 18:32 | 2 | 26.83 |
| 07/10/2026 18:32 | 1 | 26.83 |
| 07/10/2026 18:32 | 2 | 26.83 |
| 07/10/2026 18:32 | 2 | 26.83 |
| 07/10/2026 18:30 | 3 | 26.83 |
| 07/10/2026 18:30 | 21 | 26.83 |
| 07/10/2026 18:30 | 2 | 26.83 |
| 07/10/2026 18:30 | 2 | 26.83 |
| 07/10/2026 18:30 | 2 | 26.83 |
| 07/10/2026 18:30 | 28 | 26.83 |
| 07/10/2026 18:30 | 2 | 26.83 |
| 07/10/2026 18:30 | 4 | 26.83 |
| 07/10/2026 18:30 | 6 | 26.82 |
| 07/10/2026 18:29 | 3 | 26.82 |
| 07/10/2026 18:29 | 3 | 26.82 |
| 07/10/2026 18:29 | 1 | 26.83 |
| 07/10/2026 18:29 | 1 | 26.84 |
| 07/10/2026 18:27 | 1 | 26.81 |
| 07/10/2026 18:27 | 100 | 26.81 |
| 07/10/2026 18:27 | 100 | 26.81 |
| 07/10/2026 18:27 | 100 | 26.81 |
| 07/10/2026 18:27 | 100 | 26.80 |
| 07/10/2026 18:27 | 99 | 26.80 |
| 07/10/2026 18:27 | 1 | 26.80 |
| 07/10/2026 18:27 | 100 | 26.79 |
| 07/10/2026 18:27 | 4 | 26.79 |
| 07/10/2026 18:27 | 46 | 26.79 |
| 07/10/2026 18:27 | 100 | 26.79 |
| 07/10/2026 18:27 | 100 | 26.79 |
| 07/10/2026 18:27 | 100 | 26.79 |
| 07/10/2026 18:27 | 57 | 26.79 |
| 07/10/2026 18:27 | 43 | 26.79 |
| 07/10/2026 18:27 | 4 | 26.78 |
| 07/10/2026 18:27 | 2 | 26.78 |
| 07/10/2026 18:27 | 10 | 26.78 |
| 07/10/2026 18:27 | 1 | 26.78 |
| 07/10/2026 18:27 | 100 | 26.78 |
| 07/10/2026 18:27 | 1 | 26.77 |
| 07/10/2026 18:27 | 19 | 26.78 |
| 07/10/2026 18:26 | 35 | 26.76 |
| 07/10/2026 18:25 | 1 | 26.76 |
| 07/10/2026 18:25 | 99 | 26.76 |
| 07/10/2026 18:25 | 1 | 26.77 |
| 07/10/2026 18:25 | 15 | 26.78 |
| 07/10/2026 18:25 | 85 | 26.78 |
| 07/10/2026 18:25 | 100 | 26.78 |
| 07/10/2026 18:22 | 6 | 26.80 |
| 07/10/2026 18:21 | 2 | 26.84 |
| 07/10/2026 18:21 | 5 | 26.83 |
| 07/10/2026 18:20 | 1 | 26.84 |
| 07/10/2026 18:18 | 1 | 26.82 |
| 07/10/2026 18:18 | 1 | 26.83 |
| 07/10/2026 18:18 | 100 | 26.84 |
| 07/10/2026 18:15 | 25 | 26.86 |
| 07/10/2026 18:15 | 25 | 26.86 |
| 07/10/2026 18:15 | 4 | 26.86 |
| 07/10/2026 18:14 | 98 | 26.87 |
| 07/10/2026 18:14 | 2 | 26.86 |
| 07/10/2026 18:12 | 69 | 26.85 |
| 07/10/2026 18:12 | 14 | 26.85 |
| 07/10/2026 18:12 | 96 | 26.85 |
| 07/10/2026 18:12 | 4 | 26.85 |
| 07/10/2026 18:10 | 100 | 26.90 |
| 07/10/2026 18:10 | 18 | 26.89 |
| 07/10/2026 18:10 | 100 | 26.88 |
| 07/10/2026 18:10 | 100 | 26.86 |
| 07/10/2026 18:10 | 2 | 26.85 |
| 07/10/2026 18:09 | 100 | 26.82 |
| 07/10/2026 18:07 | 2 | 26.815 |
| 07/10/2026 18:06 | 100 | 26.815 |
| 07/10/2026 18:05 | 2 | 26.81 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 25 | 26.76 |
| 07/10/2026 18:04 | 114 | 26.76 |
| 07/10/2026 18:04 | 100 | 26.77 |
| 07/10/2026 18:04 | 100 | 26.77 |
| 07/10/2026 18:04 | 100 | 26.78 |
| 07/10/2026 18:04 | 100 | 26.78 |
| 07/10/2026 18:03 | 200 | 26.80 |
| 07/10/2026 18:03 | 100 | 26.80 |
| 07/10/2026 18:03 | 100 | 26.81 |
| 07/10/2026 18:03 | 200 | 26.81 |
| 07/10/2026 18:03 | 100 | 26.82 |
| 07/10/2026 18:03 | 7 | 26.81 |
| 07/10/2026 18:03 | 100 | 26.81 |
| 07/10/2026 18:03 | 100 | 26.81 |
| 07/10/2026 18:03 | 100 | 26.81 |
| 07/10/2026 18:03 | 6 | 26.80 |
| 07/10/2026 18:03 | 25 | 26.80 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:03 | 25 | 26.77 |
| 07/10/2026 18:00 | 10 | 26.79 |
| 07/10/2026 18:00 | 18 | 26.79 |
| 07/10/2026 18:00 | 100 | 26.77 |
| 07/10/2026 18:00 | 100 | 26.77 |
| 07/10/2026 18:00 | 359 | 26.77 |
| 07/10/2026 18:00 | 45 | 26.77 |
| 07/10/2026 18:00 | 19 | 26.77 |
| 07/10/2026 18:00 | 229 | 26.77 |
| 07/10/2026 18:00 | 170 | 26.77 |
| 07/10/2026 18:00 | 45 | 26.77 |
| 07/10/2026 18:00 | 45 | 26.77 |
| 07/10/2026 18:00 | 100 | 26.78 |
| 07/10/2026 18:00 | 100 | 26.78 |
| 07/10/2026 18:00 | 36 | 26.78 |
| 07/10/2026 18:00 | 36 | 26.79 |
| 07/10/2026 18:00 | 100 | 26.79 |
| 07/10/2026 18:00 | 36 | 26.79 |
| 07/10/2026 18:00 | 100 | 26.78 |
| 07/10/2026 18:00 | 418 | 26.78 |
| 07/10/2026 18:00 | 1 | 26.78 |
| 07/10/2026 18:00 | 381 | 26.78 |
| 07/10/2026 18:00 | 223 | 26.78 |
| 07/10/2026 18:00 | 125 | 26.78 |
| 07/10/2026 18:00 | 36 | 26.78 |
| 07/10/2026 18:00 | 28 | 26.77 |
| 07/10/2026 18:00 | 36 | 26.77 |
| 07/10/2026 18:00 | 36 | 26.77 |
| 07/10/2026 18:00 | 4 | 26.79 |
| 07/10/2026 18:00 | 506 | 26.79 |
| 07/10/2026 18:00 | 58 | 26.79 |
| 07/10/2026 18:00 | 2 | 26.79 |
| 07/10/2026 18:00 | 5 | 26.79 |
| 07/10/2026 18:00 | 95 | 26.79 |
| 07/10/2026 18:00 | 240 | 26.75 |
| 07/10/2026 17:59 | 100 | 26.78 |
| 07/10/2026 17:59 | 2 | 26.79 |
| 07/10/2026 17:59 | 18 | 26.79 |
| 07/10/2026 17:59 | 2 | 26.79 |
| 07/10/2026 17:59 | 98 | 26.79 |
| 07/10/2026 17:59 | 5 | 26.79 |
| 07/10/2026 17:59 | 38 | 26.79 |
| 07/10/2026 17:59 | 1 | 26.80 |
| 07/10/2026 17:59 | 1 | 26.80 |
| 07/10/2026 17:59 | 53 | 26.80 |
| 07/10/2026 17:59 | 53 | 26.83 |
| 07/10/2026 17:59 | 18 | 26.83 |
| 07/10/2026 17:59 | 50 | 26.83 |
| 07/10/2026 17:59 | 50 | 26.83 |
| 07/10/2026 17:59 | 50 | 26.83 |
| 07/10/2026 17:59 | 50 | 26.83 |
| 07/10/2026 17:59 | 50 | 26.83 |
| 07/10/2026 17:59 | 50 | 26.83 |
| 07/10/2026 17:59 | 100 | 26.83 |
| 07/10/2026 17:59 | 12 | 26.84 |
| 07/10/2026 17:59 | 53 | 26.84 |
| 07/10/2026 17:59 | 50 | 26.84 |
| 07/10/2026 17:59 | 43 | 26.84 |
| 07/10/2026 17:59 | 43 | 26.83 |
| 07/10/2026 17:59 | 606 | 26.83 |
| 07/10/2026 17:59 | 980 | 26.83 |
| 07/10/2026 17:59 | 100 | 26.83 |
| 07/10/2026 17:59 | 1 | 26.83 |
| 07/10/2026 17:59 | 99 | 26.83 |
| 07/10/2026 17:59 | 200 | 26.83 |
| 07/10/2026 17:59 | 3 | 26.84 |
| 07/10/2026 17:59 | 100 | 26.84 |
| 07/10/2026 17:59 | 43 | 26.84 |
| 07/10/2026 17:59 | 100 | 26.84 |
| 07/10/2026 17:59 | 21 | 26.84 |
| 07/10/2026 17:59 | 43 | 26.84 |
| 07/10/2026 17:59 | 100 | 26.86 |
| 07/10/2026 17:59 | 31 | 26.86 |
| 07/10/2026 17:59 | 100 | 26.86 |
| 07/10/2026 17:59 | 100 | 26.86 |
| 07/10/2026 17:59 | 100 | 26.87 |
| 07/10/2026 17:59 | 6 | 26.87 |
| 07/10/2026 17:59 | 1 | 26.86 |
| 07/10/2026 17:59 | 100 | 26.82 |
| 07/10/2026 17:59 | 100 | 26.82 |
| 07/10/2026 17:59 | 100 | 26.82 |
| 07/10/2026 17:59 | 200 | 26.83 |
| 07/10/2026 17:59 | 43 | 26.83 |
| 07/10/2026 17:59 | 18 | 26.83 |
| 07/10/2026 17:59 | 374 | 26.82 |
| 07/10/2026 17:59 | 50 | 26.82 |
| 07/10/2026 17:59 | 400 | 26.81 |
| 07/10/2026 17:59 | 150 | 26.81 |
| 07/10/2026 17:59 | 51 | 26.81 |
| 07/10/2026 17:59 | 100 | 26.81 |
| 07/10/2026 17:59 | 402 | 26.81 |
| 07/10/2026 17:59 | 68 | 26.81 |
| 07/10/2026 17:59 | 99 | 26.80 |
| 07/10/2026 17:59 | 100 | 26.805 |
| 07/10/2026 17:59 | 47 | 26.82 |
| 07/10/2026 17:59 | 50 | 26.81 |
| 07/10/2026 17:59 | 25 | 26.81 |
| 07/10/2026 17:59 | 25 | 26.81 |
| 07/10/2026 17:59 | 100 | 26.80 |
| 07/10/2026 17:59 | 100 | 26.77 |
| 07/10/2026 17:59 | 100 | 26.77 |
| 07/10/2026 17:59 | 100 | 26.77 |
| 07/10/2026 17:59 | 3 | 26.75 |
| 07/10/2026 17:58 | 14 | 26.76 |
| 07/10/2026 17:58 | 42 | 26.74 |
| 07/10/2026 17:58 | 64 | 26.74 |
| 07/10/2026 17:58 | 100 | 26.75 |
| 07/10/2026 17:58 | 100 | 26.77 |
| 07/10/2026 17:58 | 42 | 26.79 |
| 07/10/2026 17:58 | 100 | 26.79 |
| 07/10/2026 17:58 | 42 | 26.80 |
| 07/10/2026 17:58 | 3 | 26.82 |
| 07/10/2026 17:57 | 23 | 26.81 |
| 07/10/2026 17:57 | 100 | 26.81 |
| 07/10/2026 17:57 | 100 | 26.81 |
| 07/10/2026 17:57 | 100 | 26.81 |
| 07/10/2026 17:57 | 100 | 26.80 |
| 07/10/2026 17:57 | 200 | 26.80 |
| 07/10/2026 17:57 | 41 | 26.80 |
| 07/10/2026 17:57 | 59 | 26.80 |
| 07/10/2026 17:57 | 200 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.81 |
| 07/10/2026 17:57 | 1 | 26.81 |
| 07/10/2026 17:57 | 3 | 26.81 |
| 07/10/2026 17:57 | 26 | 26.81 |
| 07/10/2026 17:57 | 10 | 26.81 |
| 07/10/2026 17:57 | 100 | 26.81 |
| 07/10/2026 17:57 | 1 | 26.81 |
| 07/10/2026 17:57 | 80 | 26.81 |
| 07/10/2026 17:57 | 19 | 26.81 |
| 07/10/2026 17:57 | 170 | 26.80 |
| 07/10/2026 17:57 | 300 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.80 |
| 07/10/2026 17:57 | 300 | 26.79 |
| 07/10/2026 17:57 | 25 | 26.79 |
| 07/10/2026 17:57 | 25 | 26.79 |
| 07/10/2026 17:57 | 25 | 26.80 |
| 07/10/2026 17:57 | 50 | 26.80 |
| 07/10/2026 17:57 | 25 | 26.80 |
| 07/10/2026 17:57 | 10 | 26.80 |
| 07/10/2026 17:57 | 65 | 26.80 |
| 07/10/2026 17:57 | 35 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.79 |
| 07/10/2026 17:57 | 75 | 26.79 |
| 07/10/2026 17:57 | 25 | 26.79 |
| 07/10/2026 17:57 | 185 | 26.82 |
| 07/10/2026 17:57 | 240 | 26.81 |
| 07/10/2026 17:57 | 10 | 26.80 |
| 07/10/2026 17:57 | 65 | 26.80 |
| 07/10/2026 17:57 | 100 | 26.79 |
| 07/10/2026 17:57 | 100 | 26.77 |
| 07/10/2026 17:57 | 20 | 26.75 |
| 07/10/2026 17:57 | 40 | 26.75 |
| 07/10/2026 17:57 | 41 | 26.75 |
| 07/10/2026 17:57 | 77 | 26.73 |
| 07/10/2026 17:57 | 73 | 26.73 |
| 07/10/2026 17:57 | 805 | 26.73 |
| 07/10/2026 17:57 | 73 | 26.73 |
| 07/10/2026 17:57 | 100 | 26.73 |
| 07/10/2026 17:57 | 799 | 26.73 |
| 07/10/2026 17:57 | 100 | 26.73 |
| 07/10/2026 17:57 | 100 | 26.73 |
| 07/10/2026 17:57 | 55 | 26.73 |
| 07/10/2026 17:57 | 5 | 26.73 |
| 07/10/2026 17:57 | 19 | 26.73 |
| 07/10/2026 17:57 | 25 | 26.73 |
| 07/10/2026 17:57 | 96 | 26.73 |
| 07/10/2026 17:57 | 56 | 26.73 |
| 07/10/2026 17:57 | 5 | 26.73 |
| 07/10/2026 17:57 | 19 | 26.73 |
| 07/10/2026 17:57 | 9 | 26.73 |
| 07/10/2026 17:57 | 91 | 26.73 |
| 07/10/2026 17:57 | 100 | 26.73 |
| 07/10/2026 17:57 | 16 | 26.73 |
| 07/10/2026 17:57 | 9 | 26.74 |
| 07/10/2026 17:57 | 11 | 26.74 |
| 07/10/2026 17:57 | 39 | 26.74 |
| 07/10/2026 17:57 | 1 | 26.74 |
| 07/10/2026 17:57 | 100 | 26.74 |
| 07/10/2026 17:57 | 41 | 26.74 |
| 07/10/2026 17:57 | 100 | 26.75 |
| 07/10/2026 17:57 | 100 | 26.76 |
| 07/10/2026 17:57 | 100 | 26.76 |
| 07/10/2026 17:57 | 100 | 26.77 |
| 07/10/2026 17:57 | 41 | 26.77 |
| 07/10/2026 17:57 | 40 | 26.77 |
| 07/10/2026 17:57 | 100 | 26.78 |
| 07/10/2026 17:57 | 100 | 26.78 |
| 07/10/2026 17:57 | 41 | 26.78 |
| 07/10/2026 17:57 | 40 | 26.78 |
| 07/10/2026 17:57 | 100 | 26.79 |
| 07/10/2026 17:57 | 63 | 26.80 |
| 07/10/2026 17:57 | 1 | 26.80 |
| 07/10/2026 17:57 | 1 | 26.79 |
| 07/10/2026 17:57 | 4 | 26.78 |
| 07/10/2026 17:57 | 100 | 26.78 |
| 07/10/2026 17:57 | 1 | 26.78 |
| 07/10/2026 17:57 | 1 | 26.77 |
| 07/10/2026 17:57 | 58 | 26.76 |
| 07/10/2026 17:57 | 1 | 26.74 |
| 07/10/2026 17:57 | 1 | 26.74 |
| 07/10/2026 17:57 | 24 | 26.72 |
| 07/10/2026 17:57 | 100 | 26.72 |
| 07/10/2026 17:57 | 1 | 26.72 |
| 07/10/2026 17:57 | 1 | 26.71 |
| 07/10/2026 17:57 | 100 | 26.69 |
| 07/10/2026 17:57 | 100 | 26.69 |
| 07/10/2026 17:57 | 100 | 26.69 |
| 07/10/2026 17:57 | 100 | 26.69 |
| 07/10/2026 17:57 | 3 | 26.68 |
| 07/10/2026 17:57 | 100 | 26.68 |
| 07/10/2026 17:57 | 100 | 26.68 |
| 07/10/2026 17:55 | 2 | 26.63 |
| 07/10/2026 17:54 | 100 | 26.65 |
| 07/10/2026 17:54 | 18 | 26.65 |
| 07/10/2026 17:54 | 3 | 26.64 |
| 07/10/2026 17:54 | 3 | 26.64 |
| 07/10/2026 17:54 | 4 | 26.64 |
| 07/10/2026 17:54 | 28 | 26.64 |
| 07/10/2026 17:54 | 102 | 26.64 |
| 07/10/2026 17:54 | 70 | 26.64 |
| 07/10/2026 17:54 | 102 | 26.64 |
| 07/10/2026 17:54 | 98 | 26.64 |
| 07/10/2026 17:53 | 100 | 26.61 |
| 07/10/2026 17:53 | 12 | 26.61 |
| 07/10/2026 17:53 | 1 | 26.61 |
| 07/10/2026 17:53 | 100 | 26.61 |
| 07/10/2026 17:53 | 89 | 26.61 |
| 07/10/2026 17:53 | 4 | 26.61 |
| 07/10/2026 17:52 | 7 | 26.61 |
| 07/10/2026 17:52 | 25 | 26.62 |
| 07/10/2026 17:52 | 25 | 26.62 |
| 07/10/2026 17:52 | 25 | 26.62 |
| 07/10/2026 17:52 | 3 | 26.62 |
| 07/10/2026 17:52 | 2 | 26.61 |
| 07/10/2026 17:51 | 100 | 26.63 |
| 07/10/2026 17:51 | 1 | 26.63 |
| 07/10/2026 17:51 | 1 | 26.63 |
| 07/10/2026 17:51 | 1 | 26.63 |
| 07/10/2026 17:51 | 1 | 26.63 |
| 07/10/2026 17:51 | 5 | 26.63 |
| 07/10/2026 17:51 | 1 | 26.63 |
| 07/10/2026 17:51 | 1 | 26.63 |
| 07/10/2026 17:51 | 22 | 26.63 |
| 07/10/2026 17:51 | 22 | 26.63 |
| 07/10/2026 17:49 | 1 | 26.62 |
| 07/10/2026 17:49 | 100 | 26.62 |
| 07/10/2026 17:49 | 14 | 26.62 |
| 07/10/2026 17:48 | 29 | 26.63 |
| 07/10/2026 17:48 | 24 | 26.63 |
| 07/10/2026 17:48 | 29 | 26.63 |
| 07/10/2026 17:48 | 1 | 26.63 |
| 07/10/2026 17:48 | 50 | 26.63 |
| 07/10/2026 17:48 | 29 | 26.63 |
| 07/10/2026 17:48 | 1 | 26.63 |
| 07/10/2026 17:48 | 5 | 26.62 |
| 07/10/2026 17:48 | 3 | 26.62 |
| 07/10/2026 17:48 | 2 | 26.62 |
| 07/10/2026 17:48 | 5 | 26.62 |
| 07/10/2026 17:48 | 11 | 26.62 |
| 07/10/2026 17:48 | 24 | 26.62 |
| 07/10/2026 17:48 | 30 | 26.62 |
| 07/10/2026 17:48 | 49 | 26.62 |
| 07/10/2026 17:48 | 1 | 26.62 |
| 07/10/2026 17:48 | 100 | 26.62 |
| 07/10/2026 17:48 | 24 | 26.62 |
| 07/10/2026 17:48 | 25 | 26.62 |
| 07/10/2026 17:48 | 25 | 26.62 |
| 07/10/2026 17:48 | 100 | 26.62 |
| 07/10/2026 17:48 | 189 | 26.62 |
| 07/10/2026 17:48 | 1 | 26.62 |
| 07/10/2026 17:48 | 10 | 26.62 |
| 07/10/2026 17:47 | 3 | 26.61 |
| 07/10/2026 17:47 | 5 | 26.61 |
| 07/10/2026 17:47 | 2 | 26.61 |
| 07/10/2026 17:47 | 12 | 26.61 |
| 07/10/2026 17:47 | 99 | 26.61 |
| 07/10/2026 17:47 | 1 | 26.61 |
| 07/10/2026 17:46 | 29 | 26.60 |
| 07/10/2026 17:45 | 2 | 26.60 |
| 07/10/2026 17:45 | 3 | 26.60 |
| 07/10/2026 17:45 | 5 | 26.60 |
| 07/10/2026 17:45 | 3 | 26.60 |
| 07/10/2026 17:45 | 100 | 26.60 |
| 07/10/2026 17:45 | 19 | 26.60 |
| 07/10/2026 17:45 | 81 | 26.60 |
| 07/10/2026 17:45 | 61 | 26.60 |
| 07/10/2026 17:45 | 100 | 26.60 |
| 07/10/2026 17:45 | 39 | 26.60 |
| 07/10/2026 17:45 | 100 | 26.60 |
| 07/10/2026 17:45 | 100 | 26.60 |
| 07/10/2026 17:45 | 100 | 26.60 |
| 07/10/2026 17:45 | 42 | 26.60 |
| 07/10/2026 17:45 | 58 | 26.60 |
| 07/10/2026 17:45 | 100 | 26.60 |
| 07/10/2026 17:44 | 5 | 26.59 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 22 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 1 | 26.575 |
| 07/10/2026 17:43 | 1 | 26.575 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 1 | 26.575 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:43 | 25 | 26.58 |
| 07/10/2026 17:39 | 111 | 26.56 |
| 07/10/2026 17:39 | 89 | 26.56 |
| 07/10/2026 17:39 | 2 | 26.56 |
| 07/10/2026 17:39 | 100 | 26.55 |
| 07/10/2026 17:39 | 44 | 26.54 |
| 07/10/2026 17:39 | 102 | 26.54 |
| 07/10/2026 17:39 | 90 | 26.54 |
| 07/10/2026 17:39 | 100 | 26.54 |
| 07/10/2026 17:39 | 100 | 26.54 |
| 07/10/2026 17:39 | 100 | 26.52 |
| 07/10/2026 17:39 | 30 | 26.52 |
| 07/10/2026 17:39 | 1 | 26.52 |
| 07/10/2026 17:37 | 25 | 26.56 |
| 07/10/2026 17:36 | 25 | 26.565 |
| 07/10/2026 17:36 | 25 | 26.565 |
| 07/10/2026 17:36 | 25 | 26.565 |
| 07/10/2026 17:36 | 25 | 26.565 |
| 07/10/2026 17:36 | 100 | 26.57 |
| 07/10/2026 17:36 | 1 | 26.57 |
| 07/10/2026 17:36 | 53 | 26.57 |
| 07/10/2026 17:36 | 94 | 26.57 |
| 07/10/2026 17:36 | 6 | 26.57 |
| 07/10/2026 17:36 | 4 | 26.56 |
| 07/10/2026 17:36 | 2 | 26.56 |
| 07/10/2026 17:36 | 5 | 26.56 |
| 07/10/2026 17:36 | 12 | 26.56 |
| 07/10/2026 17:36 | 100 | 26.56 |
| 07/10/2026 17:36 | 50 | 26.56 |
| 07/10/2026 17:36 | 50 | 26.56 |
| 07/10/2026 17:36 | 90 | 26.56 |
| 07/10/2026 17:36 | 100 | 26.56 |
| 07/10/2026 17:36 | 100 | 26.56 |
| 07/10/2026 17:36 | 12 | 26.55 |
| 07/10/2026 17:36 | 1 | 26.55 |
| 07/10/2026 17:36 | 95 | 26.54 |
| 07/10/2026 17:36 | 10 | 26.54 |
| 07/10/2026 17:36 | 25 | 26.555 |
| 07/10/2026 17:36 | 25 | 26.555 |
| 07/10/2026 17:36 | 25 | 26.55 |
| 07/10/2026 17:36 | 25 | 26.55 |
| 07/10/2026 17:36 | 25 | 26.55 |
| 07/10/2026 17:36 | 25 | 26.55 |
| 07/10/2026 17:36 | 25 | 26.56 |
| 07/10/2026 17:36 | 25 | 26.56 |
| 07/10/2026 17:36 | 25 | 26.56 |
| 07/10/2026 17:36 | 1 | 26.56 |
| 07/10/2026 17:36 | 10 | 26.56 |
| 07/10/2026 17:36 | 100 | 26.56 |
| 07/10/2026 17:36 | 95 | 26.56 |
| 07/10/2026 17:36 | 76 | 26.56 |
| 07/10/2026 17:36 | 1 | 26.56 |
| 07/10/2026 17:36 | 23 | 26.56 |
| 07/10/2026 17:36 | 40 | 26.57 |
| 07/10/2026 17:35 | 25 | 26.575 |
| 07/10/2026 17:35 | 25 | 26.575 |
| 07/10/2026 17:35 | 25 | 26.575 |
| 07/10/2026 17:35 | 996 | 26.58 |
| 07/10/2026 17:35 | 25 | 26.595 |
| 07/10/2026 17:35 | 25 | 26.595 |
| 07/10/2026 17:35 | 100 | 26.59 |
| 07/10/2026 17:35 | 39 | 26.59 |
| 07/10/2026 17:35 | 45 | 26.59 |
| 07/10/2026 17:35 | 25 | 26.60 |
| 07/10/2026 17:35 | 50 | 26.61 |
| 07/10/2026 17:33 | 100 | 26.64 |
| 07/10/2026 17:33 | 240 | 26.64 |
| 07/10/2026 17:33 | 4 | 26.64 |
| 07/10/2026 17:33 | 12 | 26.67 |
| 07/10/2026 17:32 | 1 | 26.64 |
| 07/10/2026 17:31 | 14 | 26.64 |
| 07/10/2026 17:30 | 50 | 26.63 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 3 | 26.64 |
| 07/10/2026 17:30 | 25 | 26.64 |
| 07/10/2026 17:30 | 50 | 26.64 |
| 07/10/2026 17:30 | 22 | 26.64 |
| 07/10/2026 17:30 | 1 | 26.65 |
| 07/10/2026 17:30 | 100 | 26.65 |
| 07/10/2026 17:30 | 100 | 26.65 |
| 07/10/2026 17:28 | 7 | 26.69 |
| 07/10/2026 17:28 | 48 | 26.69 |
| 07/10/2026 17:28 | 100 | 26.69 |
| 07/10/2026 17:28 | 14 | 26.69 |
| 07/10/2026 17:28 | 86 | 26.69 |
| 07/10/2026 17:28 | 100 | 26.69 |
| 07/10/2026 17:28 | 1 | 26.70 |
| 07/10/2026 17:28 | 100 | 26.69 |
| 07/10/2026 17:28 | 4 | 26.68 |
| 07/10/2026 17:28 | 100 | 26.68 |
| 07/10/2026 17:28 | 100 | 26.68 |
| 07/10/2026 17:28 | 100 | 26.68 |
| 07/10/2026 17:28 | 100 | 26.68 |
| 07/10/2026 17:28 | 1 | 26.67 |
| 07/10/2026 17:27 | 150 | 26.64 |
| 07/10/2026 17:27 | 240 | 26.645 |
| 07/10/2026 17:27 | 8 | 26.65 |
| 07/10/2026 17:27 | 100 | 26.64 |
| 07/10/2026 17:27 | 7 | 26.65 |
| 07/10/2026 17:27 | 60 | 26.65 |
| 07/10/2026 17:27 | 40 | 26.66 |
| 07/10/2026 17:27 | 60 | 26.66 |
| 07/10/2026 17:27 | 20 | 26.66 |
| 07/10/2026 17:27 | 100 | 26.66 |
| 07/10/2026 17:27 | 21 | 26.67 |
| 07/10/2026 17:27 | 10 | 26.67 |
| 07/10/2026 17:25 | 125 | 26.68 |
| 07/10/2026 17:25 | 200 | 26.685 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 100 | 26.69 |
| 07/10/2026 17:25 | 1 | 26.70 |
| 07/10/2026 17:25 | 1 | 26.70 |
| 07/10/2026 17:25 | 27 | 26.70 |
| 07/10/2026 17:24 | 100 | 26.705 |
| 07/10/2026 17:24 | 7 | 26.705 |
| 07/10/2026 17:24 | 62 | 26.71 |
| 07/10/2026 17:24 | 2 | 26.71 |
| 07/10/2026 17:24 | 5 | 26.70 |
| 07/10/2026 17:23 | 3 | 26.71 |
| 07/10/2026 17:23 | 5 | 26.71 |
| 07/10/2026 17:21 | 100 | 26.71 |
| 07/10/2026 17:20 | 200 | 26.71 |
| 07/10/2026 17:20 | 4 | 26.70 |
| 07/10/2026 17:20 | 4 | 26.70 |
| 07/10/2026 17:20 | 2 | 26.70 |
| 07/10/2026 17:20 | 2 | 26.70 |
| 07/10/2026 17:20 | 2 | 26.70 |
| 07/10/2026 17:20 | 5 | 26.70 |
| 07/10/2026 17:20 | 16 | 26.70 |
| 07/10/2026 17:20 | 90 | 26.70 |
| 07/10/2026 17:20 | 60 | 26.70 |
| 07/10/2026 17:20 | 34 | 26.69 |
| 07/10/2026 17:19 | 21 | 26.67 |
| 07/10/2026 17:19 | 100 | 26.67 |
| 07/10/2026 17:19 | 100 | 26.67 |
| 07/10/2026 17:19 | 100 | 26.67 |
| 07/10/2026 17:19 | 1 | 26.67 |
| 07/10/2026 17:19 | 1 | 26.67 |
| 07/10/2026 17:19 | 100 | 26.67 |
| 07/10/2026 17:19 | 52 | 26.68 |
| 07/10/2026 17:19 | 34 | 26.68 |
| 07/10/2026 17:19 | 114 | 26.68 |
| 07/10/2026 17:19 | 100 | 26.68 |
| 07/10/2026 17:19 | 100 | 26.68 |
| 07/10/2026 17:19 | 100 | 26.68 |
| 07/10/2026 17:18 | 100 | 26.72 |
| 07/10/2026 17:17 | 100 | 26.72 |
| 07/10/2026 17:17 | 100 | 26.72 |
| 07/10/2026 17:17 | 6 | 26.69 |
| 07/10/2026 17:17 | 200 | 26.69 |
| 07/10/2026 17:17 | 100 | 26.69 |
| 07/10/2026 17:17 | 90 | 26.69 |
| 07/10/2026 17:17 | 80 | 26.69 |
| 07/10/2026 17:17 | 45 | 26.69 |
| 07/10/2026 17:15 | 3 | 26.69 |
| 07/10/2026 17:15 | 35 | 26.70 |
| 07/10/2026 17:15 | 1 | 26.70 |
| 07/10/2026 17:15 | 80 | 26.69 |
| 07/10/2026 17:15 | 80 | 26.69 |
| 07/10/2026 17:15 | 1 | 26.69 |
| 07/10/2026 17:15 | 100 | 26.70 |
| 07/10/2026 17:15 | 100 | 26.70 |
| 07/10/2026 17:15 | 9 | 26.69 |
| 07/10/2026 17:15 | 100 | 26.69 |
| 07/10/2026 17:15 | 5 | 26.69 |
| 07/10/2026 17:15 | 100 | 26.69 |
| 07/10/2026 17:15 | 90 | 26.69 |
| 07/10/2026 17:15 | 33 | 26.69 |
| 07/10/2026 17:14 | 67 | 26.69 |
| 07/10/2026 17:14 | 1 | 26.69 |
| 07/10/2026 17:14 | 5 | 26.68 |
| 07/10/2026 17:14 | 1 | 26.68 |
| 07/10/2026 17:14 | 1 | 26.67 |
| 07/10/2026 17:14 | 99 | 26.69 |
| 07/10/2026 17:12 | 5 | 26.65 |
| 07/10/2026 17:06 | 100 | 26.63 |
| 07/10/2026 17:06 | 2 | 26.63 |
| 07/10/2026 17:06 | 10 | 26.63 |
| 07/10/2026 17:06 | 90 | 26.63 |
| 07/10/2026 17:05 | 58 | 26.60 |
| 07/10/2026 17:05 | 4 | 26.58 |
| 07/10/2026 17:05 | 100 | 26.59 |
| 07/10/2026 17:05 | 100 | 26.60 |
| 07/10/2026 17:05 | 100 | 26.60 |
| 07/10/2026 17:05 | 5 | 26.61 |
| 07/10/2026 17:05 | 49 | 26.61 |
| 07/10/2026 17:04 | 1 | 26.61 |
| 07/10/2026 17:04 | 4 | 26.66 |
| 07/10/2026 17:02 | 5 | 26.67 |
| 07/10/2026 17:02 | 2 | 26.67 |
| 07/10/2026 17:02 | 3 | 26.67 |
| 07/10/2026 17:00 | 126 | 26.70 |
| 07/10/2026 17:00 | 100 | 26.68 |
| 07/10/2026 17:00 | 5 | 26.67 |
| 07/10/2026 17:00 | 5 | 26.67 |
| 07/10/2026 17:00 | 48 | 26.67 |
| 07/10/2026 17:00 | 3 | 26.67 |
| 07/10/2026 17:00 | 5 | 26.67 |
| 07/10/2026 17:00 | 5 | 26.67 |
| 07/10/2026 17:00 | 5 | 26.67 |
| 07/10/2026 17:00 | 20 | 26.67 |
| 07/10/2026 17:00 | 100 | 26.67 |
| 07/10/2026 17:00 | 100 | 26.67 |
| 07/10/2026 17:00 | 100 | 26.67 |
| 07/10/2026 17:00 | 12 | 26.66 |
| 07/10/2026 16:59 | 1 | 26.64 |
| 07/10/2026 16:59 | 40 | 26.64 |
| 07/10/2026 16:59 | 100 | 26.64 |
| 07/10/2026 16:59 | 31 | 26.64 |
| 07/10/2026 16:59 | 100 | 26.64 |
| 07/10/2026 16:59 | 70 | 26.64 |
| 07/10/2026 16:59 | 5 | 26.63 |
| 07/10/2026 16:59 | 6 | 26.64 |
| 07/10/2026 16:58 | 100 | 26.66 |
| 07/10/2026 16:58 | 1 | 26.67 |
| 07/10/2026 16:58 | 100 | 26.68 |
| 07/10/2026 16:58 | 92 | 26.68 |
| 07/10/2026 16:58 | 46 | 26.68 |
| 07/10/2026 16:58 | 1446 | 26.68 |
| 07/10/2026 16:58 | 20 | 26.68 |
| 07/10/2026 16:58 | 2039 | 26.68 |
| 07/10/2026 16:58 | 619 | 26.68 |
| 07/10/2026 16:58 | 97 | 26.68 |
| 07/10/2026 16:58 | 100 | 26.69 |
| 07/10/2026 16:58 | 100 | 26.69 |
| 07/10/2026 16:57 | 25 | 26.69 |
| 07/10/2026 16:57 | 100 | 26.70 |
| 07/10/2026 16:57 | 42 | 26.705 |
| 07/10/2026 16:57 | 2 | 26.705 |
| 07/10/2026 16:57 | 100 | 26.705 |
| 07/10/2026 16:57 | 100 | 26.705 |
| 07/10/2026 16:56 | 68 | 26.71 |
| 07/10/2026 16:56 | 60 | 26.71 |
| 07/10/2026 16:56 | 100 | 26.71 |
| 07/10/2026 16:56 | 100 | 26.71 |
| 07/10/2026 16:56 | 100 | 26.71 |
| 07/10/2026 16:56 | 200 | 26.71 |
| 07/10/2026 16:55 | 5 | 26.71 |
| 07/10/2026 16:55 | 1 | 26.70 |
| 07/10/2026 16:55 | 167 | 26.70 |
| 07/10/2026 16:55 | 33 | 26.70 |
| 07/10/2026 16:55 | 5 | 26.70 |
| 07/10/2026 16:54 | 100 | 26.735 |
| 07/10/2026 16:54 | 100 | 26.75 |
| 07/10/2026 16:54 | 125 | 26.75 |
| 07/10/2026 16:54 | 75 | 26.75 |
| 07/10/2026 16:54 | 25 | 26.76 |
| 07/10/2026 16:53 | 100 | 26.77 |
| 07/10/2026 16:53 | 100 | 26.77 |
| 07/10/2026 16:53 | 87 | 26.77 |
| 07/10/2026 16:53 | 13 | 26.77 |
| 07/10/2026 16:53 | 28 | 26.78 |
| 07/10/2026 16:53 | 27 | 26.80 |
| 07/10/2026 16:52 | 100 | 26.79 |
| 07/10/2026 16:52 | 100 | 26.79 |
| 07/10/2026 16:52 | 32 | 26.79 |
| 07/10/2026 16:52 | 18 | 26.79 |
| 07/10/2026 16:52 | 82 | 26.79 |
| 07/10/2026 16:52 | 18 | 26.79 |
| 07/10/2026 16:52 | 59 | 26.77 |
| 07/10/2026 16:52 | 300 | 26.80 |
| 07/10/2026 16:52 | 200 | 26.81 |
| 07/10/2026 16:52 | 5 | 26.855 |
| 07/10/2026 16:50 | 3 | 26.88 |
| 07/10/2026 16:50 | 5 | 26.88 |
| 07/10/2026 16:50 | 100 | 26.855 |
| 07/10/2026 16:50 | 100 | 26.855 |
| 07/10/2026 16:49 | 2 | 26.89 |
| 07/10/2026 16:49 | 60 | 26.88 |
| 07/10/2026 16:48 | 21 | 26.85 |
| 07/10/2026 16:48 | 100 | 26.85 |
| 07/10/2026 16:48 | 100 | 26.85 |
| 07/10/2026 16:48 | 100 | 26.85 |
| 07/10/2026 16:48 | 38 | 26.85 |
| 07/10/2026 16:48 | 9 | 26.85 |
| 07/10/2026 16:47 | 1 | 26.84 |
| 07/10/2026 16:47 | 220 | 26.84 |
| 07/10/2026 16:47 | 100 | 26.85 |
| 07/10/2026 16:47 | 100 | 26.85 |
| 07/10/2026 16:47 | 100 | 26.85 |
| 07/10/2026 16:47 | 1 | 26.875 |
| 07/10/2026 16:47 | 90 | 26.875 |
| 07/10/2026 16:47 | 10 | 26.875 |
| 07/10/2026 16:45 | 9 | 26.89 |
| 07/10/2026 16:45 | 80 | 26.93 |
| 07/10/2026 16:44 | 10 | 26.90 |
| 07/10/2026 16:44 | 100 | 26.885 |
| 07/10/2026 16:44 | 5 | 26.91 |
| 07/10/2026 16:44 | 2 | 26.91 |
| 07/10/2026 16:44 | 100 | 26.91 |
| 07/10/2026 16:44 | 63 | 26.91 |
| 07/10/2026 16:44 | 1 | 26.91 |
| 07/10/2026 16:44 | 36 | 26.91 |
| 07/10/2026 16:44 | 63 | 26.91 |
| 07/10/2026 16:44 | 100 | 26.91 |
| 07/10/2026 16:42 | 34 | 26.91 |
| 07/10/2026 16:41 | 2 | 26.91 |
| 07/10/2026 16:41 | 3 | 26.91 |
| 07/10/2026 16:41 | 3 | 26.91 |
| 07/10/2026 16:39 | 1 | 26.88 |
| 07/10/2026 16:39 | 99 | 26.88 |
| 07/10/2026 16:39 | 44 | 26.88 |
| 07/10/2026 16:39 | 100 | 26.88 |
| 07/10/2026 16:39 | 100 | 26.88 |
| 07/10/2026 16:39 | 20 | 26.885 |
| 07/10/2026 16:39 | 100 | 26.88 |
| 07/10/2026 16:39 | 19 | 26.89 |
| 07/10/2026 16:39 | 28 | 26.89 |
| 07/10/2026 16:39 | 72 | 26.89 |
| 07/10/2026 16:39 | 100 | 26.89 |
| 07/10/2026 16:39 | 100 | 26.89 |
| 07/10/2026 16:39 | 100 | 26.89 |
| 07/10/2026 16:39 | 100 | 26.89 |
| 07/10/2026 16:39 | 100 | 26.88 |
| 07/10/2026 16:39 | 240 | 26.88 |
| 07/10/2026 16:39 | 110 | 26.88 |
| 07/10/2026 16:39 | 40 | 26.88 |
| 07/10/2026 16:37 | 1 | 26.85 |
| 07/10/2026 16:37 | 5 | 26.85 |
| 07/10/2026 16:37 | 39 | 26.85 |
| 07/10/2026 16:37 | 100 | 26.85 |
| 07/10/2026 16:37 | 100 | 26.85 |
| 07/10/2026 16:37 | 100 | 26.85 |
| 07/10/2026 16:37 | 12 | 26.85 |
| 07/10/2026 16:36 | 862 | 26.80 |
| 07/10/2026 16:36 | 100 | 26.80 |
| 07/10/2026 16:36 | 75 | 26.84 |
| 07/10/2026 16:36 | 1 | 26.84 |
| 07/10/2026 16:36 | 109 | 26.78 |
| 07/10/2026 16:36 | 13 | 26.78 |
| 07/10/2026 16:36 | 2 | 26.735 |
| 07/10/2026 16:36 | 1 | 26.735 |
| 07/10/2026 16:36 | 2 | 26.735 |
| 07/10/2026 16:36 | 4 | 26.735 |
| 07/10/2026 16:35 | 13 | 26.77 |
| 07/10/2026 16:35 | 13 | 26.77 |
| 07/10/2026 16:35 | 10 | 26.77 |
| 07/10/2026 16:35 | 83 | 26.78 |
| 07/10/2026 16:35 | 4 | 26.78 |
| 07/10/2026 16:35 | 8 | 26.78 |
| 07/10/2026 16:35 | 5 | 26.78 |
| 07/10/2026 16:34 | 5 | 26.82 |
| 07/10/2026 16:33 | 4 | 26.81 |
| 07/10/2026 16:33 | 3 | 26.81 |
| 07/10/2026 16:33 | 2 | 26.81 |
| 07/10/2026 16:33 | 11 | 26.75 |
| 07/10/2026 16:33 | 55 | 26.74 |
| 07/10/2026 16:33 | 100 | 26.74 |
| 07/10/2026 16:33 | 100 | 26.74 |
| 07/10/2026 16:33 | 16 | 26.72 |
| 07/10/2026 16:33 | 100 | 26.72 |
| 07/10/2026 16:33 | 25 | 26.72 |
| 07/10/2026 16:33 | 100 | 26.71 |
| 07/10/2026 16:33 | 100 | 26.71 |
| 07/10/2026 16:33 | 100 | 26.71 |
| 07/10/2026 16:33 | 100 | 26.71 |
| 07/10/2026 16:33 | 100 | 26.71 |
| 07/10/2026 16:33 | 100 | 26.71 |
| 07/10/2026 16:33 | 67 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 70 | 26.69 |
| 07/10/2026 16:33 | 13 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.70 |
| 07/10/2026 16:33 | 10 | 26.70 |
| 07/10/2026 16:33 | 100 | 26.74 |
| 07/10/2026 16:33 | 100 | 26.74 |
| 07/10/2026 16:33 | 100 | 26.735 |
| 07/10/2026 16:33 | 2 | 26.725 |
| 07/10/2026 16:33 | 1 | 26.72 |
| 07/10/2026 16:33 | 400 | 26.72 |
| 07/10/2026 16:33 | 1 | 26.73 |
| 07/10/2026 16:33 | 100 | 26.74 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 1 | 26.75 |
| 07/10/2026 16:32 | 500 | 26.75 |
| 07/10/2026 16:32 | 87 | 26.76 |
| 07/10/2026 16:32 | 100 | 26.76 |
| 07/10/2026 16:32 | 1000 | 26.76 |
| 07/10/2026 16:32 | 1 | 26.77 |
| 07/10/2026 16:32 | 1 | 26.77 |
| 07/10/2026 16:32 | 100 | 26.77 |
| 07/10/2026 16:32 | 100 | 26.78 |
| 07/10/2026 16:32 | 100 | 26.78 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 40 | 26.79 |
| 07/10/2026 16:32 | 200 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 40 | 26.80 |
| 07/10/2026 16:32 | 60 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 40 | 26.80 |
| 07/10/2026 16:32 | 140 | 26.81 |
| 07/10/2026 16:32 | 100 | 26.81 |
| 07/10/2026 16:32 | 100 | 26.83 |
| 07/10/2026 16:29 | 20 | 26.87 |
| 07/10/2026 16:29 | 80 | 26.87 |
| 07/10/2026 16:29 | 20 | 26.87 |
| 07/10/2026 16:29 | 25 | 26.87 |
| 07/10/2026 16:29 | 1049 | 26.87 |
| 07/10/2026 16:29 | 2 | 26.87 |
| 07/10/2026 16:29 | 100 | 26.86 |
| 07/10/2026 16:29 | 400 | 26.86 |
| 07/10/2026 16:29 | 47 | 26.87 |
| 07/10/2026 16:29 | 2 | 26.86 |
| 07/10/2026 16:29 | 100 | 26.87 |
| 07/10/2026 16:29 | 100 | 26.87 |
| 07/10/2026 16:29 | 2 | 26.87 |
| 07/10/2026 16:29 | 46 | 26.89 |
| 07/10/2026 16:29 | 44 | 26.89 |
| 07/10/2026 16:29 | 99 | 26.89 |
| 07/10/2026 16:29 | 100 | 26.88 |
| 07/10/2026 16:29 | 1 | 26.89 |
| 07/10/2026 16:28 | 75 | 26.845 |
| 07/10/2026 16:28 | 25 | 26.845 |
| 07/10/2026 16:27 | 5 | 26.84 |
| 07/10/2026 16:25 | 100 | 26.85 |
| 07/10/2026 16:24 | 20 | 26.87 |
| 07/10/2026 16:24 | 80 | 26.87 |
| 07/10/2026 16:24 | 20 | 26.87 |
| 07/10/2026 16:24 | 6 | 26.86 |
| 07/10/2026 16:24 | 3 | 26.86 |
| 07/10/2026 16:24 | 100 | 26.86 |
| 07/10/2026 16:23 | 1 | 26.83 |
| 07/10/2026 16:22 | 1 | 26.82 |
| 07/10/2026 16:21 | 22 | 26.82 |
| 07/10/2026 16:21 | 60 | 26.82 |
| 07/10/2026 16:21 | 18 | 26.82 |
| 07/10/2026 16:21 | 7 | 26.82 |
| 07/10/2026 16:21 | 93 | 26.82 |
| 07/10/2026 16:21 | 100 | 26.82 |
| 07/10/2026 16:21 | 75 | 26.83 |
| 07/10/2026 16:21 | 25 | 26.83 |
| 07/10/2026 16:21 | 25 | 26.84 |
| 07/10/2026 16:21 | 25 | 26.84 |
| 07/10/2026 16:21 | 25 | 26.84 |
| 07/10/2026 16:21 | 25 | 26.84 |
| 07/10/2026 16:21 | 100 | 26.84 |
| 07/10/2026 16:19 | 100 | 26.85 |
| 07/10/2026 16:19 | 85 | 26.85 |
| 07/10/2026 16:19 | 64 | 26.85 |
| 07/10/2026 16:19 | 40 | 26.87 |
| 07/10/2026 16:19 | 100 | 26.88 |
| 07/10/2026 16:19 | 40 | 26.88 |
| 07/10/2026 16:19 | 44 | 26.88 |
| 07/10/2026 16:19 | 56 | 26.88 |
| 07/10/2026 16:19 | 1 | 26.88 |
| 07/10/2026 16:19 | 100 | 26.89 |
| 07/10/2026 16:19 | 25 | 26.89 |
| 07/10/2026 16:19 | 59 | 26.90 |
| 07/10/2026 16:19 | 41 | 26.90 |
| 07/10/2026 16:19 | 100 | 26.92 |
| 07/10/2026 16:19 | 144 | 26.945 |
| 07/10/2026 16:19 | 3 | 26.945 |
| 07/10/2026 16:19 | 21 | 26.95 |
| 07/10/2026 16:19 | 29 | 26.95 |
| 07/10/2026 16:19 | 2 | 26.95 |
| 07/10/2026 16:18 | 25 | 26.95 |
| 07/10/2026 16:17 | 25 | 26.95 |
| 07/10/2026 16:16 | 100 | 26.95 |
| 07/10/2026 16:15 | 7 | 26.96 |
| 07/10/2026 16:15 | 100 | 26.96 |
| 07/10/2026 16:15 | 100 | 26.995 |
| 07/10/2026 16:14 | 1 | 27.01 |
| 07/10/2026 16:14 | 1 | 27.01 |
| 07/10/2026 16:14 | 1 | 27.01 |
| 07/10/2026 16:14 | 100 | 27.01 |
| 07/10/2026 16:14 | 100 | 27.01 |
| 07/10/2026 16:14 | 25 | 26.98 |
| 07/10/2026 16:14 | 100 | 26.99 |
| 07/10/2026 16:14 | 100 | 27.01 |
| 07/10/2026 16:14 | 40 | 27.01 |
| 07/10/2026 16:14 | 100 | 27.00 |
| 07/10/2026 16:14 | 150 | 27.00 |
| 07/10/2026 16:14 | 100 | 26.98 |
| 07/10/2026 16:14 | 1 | 26.95 |
| 07/10/2026 16:14 | 400 | 26.95 |
| 07/10/2026 16:14 | 100 | 26.95 |
| 07/10/2026 16:14 | 1 | 26.92 |
| 07/10/2026 16:14 | 1 | 26.92 |
| 07/10/2026 16:14 | 2 | 26.92 |
| 07/10/2026 16:14 | 1 | 26.92 |
| 07/10/2026 16:14 | 100 | 26.92 |
| 07/10/2026 16:13 | 2 | 26.88 |
| 07/10/2026 16:13 | 2 | 26.88 |
| 07/10/2026 16:13 | 100 | 26.88 |
| 07/10/2026 16:13 | 100 | 26.88 |
| 07/10/2026 16:12 | 25 | 26.84 |
| 07/10/2026 16:12 | 25 | 26.84 |
| 07/10/2026 16:12 | 25 | 26.84 |
| 07/10/2026 16:12 | 25 | 26.84 |
| 07/10/2026 16:12 | 100 | 26.83 |
| 07/10/2026 16:11 | 53 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 51 | 26.79 |
| 07/10/2026 16:11 | 11 | 26.79 |
| 07/10/2026 16:11 | 89 | 26.79 |
| 07/10/2026 16:11 | 1 | 26.78 |
| 07/10/2026 16:11 | 1 | 26.78 |
| 07/10/2026 16:11 | 1 | 26.78 |
| 07/10/2026 16:11 | 1 | 26.78 |
| 07/10/2026 16:11 | 4 | 26.78 |
| 07/10/2026 16:11 | 14 | 26.78 |
| 07/10/2026 16:11 | 86 | 26.78 |
| 07/10/2026 16:11 | 114 | 26.78 |
| 07/10/2026 16:11 | 47 | 26.78 |
| 07/10/2026 16:11 | 1 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 73 | 26.80 |
| 07/10/2026 16:11 | 25 | 26.80 |
| 07/10/2026 16:11 | 2 | 26.80 |
| 07/10/2026 16:10 | 47 | 26.81 |
| 07/10/2026 16:10 | 45 | 26.78 |
| 07/10/2026 16:10 | 100 | 26.79 |
| 07/10/2026 16:10 | 47 | 26.79 |
| 07/10/2026 16:10 | 53 | 26.79 |
| 07/10/2026 16:10 | 8 | 26.78 |
| 07/10/2026 16:10 | 100 | 26.80 |
| 07/10/2026 16:10 | 5 | 26.80 |
| 07/10/2026 16:10 | 130 | 26.80 |
| 07/10/2026 16:10 | 97 | 26.80 |
| 07/10/2026 16:10 | 3 | 26.80 |
| 07/10/2026 16:09 | 10 | 26.86 |
| 07/10/2026 16:09 | 100 | 26.82 |
| 07/10/2026 16:09 | 100 | 26.82 |
| 07/10/2026 16:09 | 100 | 26.875 |
| 07/10/2026 16:09 | 20 | 26.85 |
| 07/10/2026 16:09 | 1 | 26.84 |
| 07/10/2026 16:09 | 1095 | 26.84 |
| 07/10/2026 16:09 | 55 | 26.84 |
| 07/10/2026 16:09 | 90 | 26.85 |
| 07/10/2026 16:09 | 10 | 26.85 |
| 07/10/2026 16:09 | 47 | 26.86 |
| 07/10/2026 16:09 | 53 | 26.86 |
| 07/10/2026 16:09 | 12 | 26.86 |
| 07/10/2026 16:09 | 53 | 26.87 |
| 07/10/2026 16:09 | 100 | 26.87 |
| 07/10/2026 16:09 | 100 | 26.87 |
| 07/10/2026 16:09 | 50 | 26.93 |
| 07/10/2026 16:09 | 280 | 26.89 |
| 07/10/2026 16:09 | 340 | 26.89 |
| 07/10/2026 16:09 | 26 | 26.90 |
| 07/10/2026 16:09 | 50 | 26.93 |
| 07/10/2026 16:09 | 19 | 26.93 |
| 07/10/2026 16:09 | 1 | 26.93 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 24 | 26.90 |
| 07/10/2026 16:09 | 1 | 26.905 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 25 | 26.90 |
| 07/10/2026 16:09 | 1 | 26.90 |
| 07/10/2026 16:09 | 60 | 26.94 |
| 07/10/2026 16:09 | 40 | 26.93 |
| 07/10/2026 16:08 | 1 | 26.91 |
| 07/10/2026 16:08 | 1 | 26.94 |
| 07/10/2026 16:08 | 41 | 26.94 |
| 07/10/2026 16:08 | 9 | 26.94 |
| 07/10/2026 16:08 | 55 | 26.96 |
| 07/10/2026 16:08 | 45 | 26.96 |
| 07/10/2026 16:08 | 75 | 26.96 |
| 07/10/2026 16:08 | 25 | 26.96 |
| 07/10/2026 16:08 | 100 | 26.97 |
| 07/10/2026 16:08 | 20 | 26.97 |
| 07/10/2026 16:08 | 80 | 26.97 |
| 07/10/2026 16:08 | 100 | 26.97 |
| 07/10/2026 16:08 | 100 | 26.97 |
| 07/10/2026 16:08 | 100 | 26.97 |
| 07/10/2026 16:08 | 164 | 26.98 |
| 07/10/2026 16:06 | 2 | 27.03 |
| 07/10/2026 16:05 | 100 | 27.12 |
| 07/10/2026 16:05 | 40 | 27.10 |
| 07/10/2026 16:04 | 98 | 27.06 |
| 07/10/2026 16:04 | 60 | 27.08 |
| 07/10/2026 16:04 | 240 | 27.07 |
| 07/10/2026 16:04 | 76 | 27.01 |
| 07/10/2026 16:04 | 24 | 27.01 |
| 07/10/2026 16:04 | 100 | 27.01 |
| 07/10/2026 16:04 | 95 | 27.01 |
| 07/10/2026 16:04 | 5 | 27.01 |
| 07/10/2026 16:04 | 100 | 27.01 |
| 07/10/2026 16:04 | 100 | 27.01 |
| 07/10/2026 16:04 | 100 | 27.02 |
| 07/10/2026 16:04 | 2 | 27.02 |
| 07/10/2026 16:04 | 18 | 27.02 |
| 07/10/2026 16:04 | 1 | 27.00 |
| 07/10/2026 16:04 | 200 | 27.00 |
| 07/10/2026 16:04 | 100 | 27.00 |
| 07/10/2026 16:04 | 3 | 27.00 |
| 07/10/2026 16:04 | 4 | 27.00 |
| 07/10/2026 16:04 | 20 | 27.00 |
| 07/10/2026 16:04 | 68 | 27.00 |
| 07/10/2026 16:04 | 12 | 27.00 |
| 07/10/2026 16:04 | 20 | 27.00 |
| 07/10/2026 16:04 | 35 | 27.02 |
| 07/10/2026 16:04 | 50 | 27.02 |
| 07/10/2026 16:04 | 15 | 27.02 |
| 07/10/2026 16:04 | 85 | 27.02 |
| 07/10/2026 16:04 | 100 | 27.01 |
| 07/10/2026 16:04 | 67 | 27.01 |
| 07/10/2026 16:04 | 33 | 27.01 |
| 07/10/2026 16:04 | 119 | 27.02 |
| 07/10/2026 16:04 | 34 | 27.02 |
| 07/10/2026 16:04 | 100 | 27.04 |
| 07/10/2026 16:04 | 52 | 27.03 |
| 07/10/2026 16:04 | 66 | 27.03 |
| 07/10/2026 16:04 | 1 | 27.06 |
| 07/10/2026 16:04 | 99 | 27.06 |
| 07/10/2026 16:04 | 401 | 27.06 |
| 07/10/2026 16:04 | 100 | 27.07 |
| 07/10/2026 16:04 | 100 | 27.08 |
| 07/10/2026 16:04 | 20 | 27.08 |
| 07/10/2026 16:04 | 100 | 27.08 |
| 07/10/2026 16:04 | 100 | 27.08 |
| 07/10/2026 16:04 | 100 | 27.08 |
| 07/10/2026 16:04 | 100 | 27.08 |
| 07/10/2026 16:04 | 80 | 27.09 |
| 07/10/2026 16:04 | 169 | 27.16 |
| 07/10/2026 16:04 | 25 | 27.16 |
| 07/10/2026 16:04 | 6 | 27.16 |
| 07/10/2026 16:04 | 6 | 27.14 |
| 07/10/2026 16:04 | 5 | 27.14 |
| 07/10/2026 16:04 | 5 | 27.14 |
| 07/10/2026 16:00 | 3 | 27.12 |
| 07/10/2026 16:00 | 5 | 27.12 |
| 07/10/2026 16:00 | 1 | 27.17 |
| 07/10/2026 16:00 | 1 | 27.205 |
| 07/10/2026 16:00 | 100 | 27.205 |
| 07/10/2026 15:59 | 10 | 27.22 |
| 07/10/2026 15:59 | 100 | 27.21 |
| 07/10/2026 15:59 | 100 | 27.21 |
| 07/10/2026 15:59 | 20 | 27.20 |
| 07/10/2026 15:59 | 40 | 27.14 |
| 07/10/2026 15:59 | 1 | 27.16 |
| 07/10/2026 15:59 | 1 | 27.17 |
| 07/10/2026 15:59 | 28 | 27.18 |
| 07/10/2026 15:59 | 1 | 27.18 |
| 07/10/2026 15:59 | 1 | 27.20 |
| 07/10/2026 15:59 | 24 | 27.20 |
| 07/10/2026 15:59 | 1 | 27.21 |
| 07/10/2026 15:59 | 1 | 27.21 |
| 07/10/2026 15:59 | 50 | 27.23 |
| 07/10/2026 15:59 | 25 | 27.23 |
| 07/10/2026 15:59 | 100 | 27.25 |
| 07/10/2026 15:58 | 100 | 27.24 |
| 07/10/2026 15:57 | 199 | 27.29 |
| 07/10/2026 15:57 | 25 | 27.23 |
| 07/10/2026 15:57 | 60 | 27.28 |
| 07/10/2026 15:52 | 100 | 27.25 |
| 07/10/2026 15:51 | 4 | 27.27 |
| 07/10/2026 15:51 | 401 | 27.27 |
| 07/10/2026 15:51 | 500 | 27.27 |
| 07/10/2026 15:51 | 99 | 27.27 |
| 07/10/2026 15:51 | 100 | 27.27 |
| 07/10/2026 15:51 | 100 | 27.27 |
| 07/10/2026 15:51 | 50 | 27.27 |
| 07/10/2026 15:51 | 50 | 27.27 |
| 07/10/2026 15:51 | 100 | 27.27 |
| 07/10/2026 15:51 | 100 | 27.27 |
| 07/10/2026 15:51 | 100 | 27.27 |
| 07/10/2026 15:51 | 100 | 27.26 |
| 07/10/2026 15:51 | 150 | 27.26 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:50 | 25 | 27.25 |
| 07/10/2026 15:49 | 25 | 27.25 |
| 07/10/2026 15:49 | 100 | 27.34 |
| 07/10/2026 15:49 | 59 | 27.31 |
| 07/10/2026 15:49 | 80 | 27.30 |
| 07/10/2026 15:49 | 20 | 27.30 |
| 07/10/2026 15:49 | 100 | 27.29 |
| 07/10/2026 15:49 | 3 | 27.255 |
| 07/10/2026 15:49 | 100 | 27.24 |
| 07/10/2026 15:49 | 100 | 27.23 |
| 07/10/2026 15:49 | 100 | 27.22 |
| 07/10/2026 15:48 | 100 | 27.22 |
| 07/10/2026 15:48 | 100 | 27.23 |
| 07/10/2026 15:46 | 50 | 27.24 |
| 07/10/2026 15:46 | 150 | 27.24 |
| 07/10/2026 15:45 | 7 | 27.18 |
| 07/10/2026 15:45 | 10 | 27.19 |
| 07/10/2026 15:45 | 74 | 27.15 |
| 07/10/2026 15:45 | 100 | 27.15 |
| 07/10/2026 15:45 | 94 | 27.14 |
| 07/10/2026 15:45 | 6 | 27.14 |
| 07/10/2026 15:45 | 100 | 27.13 |
| 07/10/2026 15:44 | 1 | 27.095 |
| 07/10/2026 15:44 | 100 | 27.13 |
| 07/10/2026 15:44 | 25 | 27.095 |
| 07/10/2026 15:43 | 25 | 27.12 |
| 07/10/2026 15:43 | 25 | 27.12 |
| 07/10/2026 15:43 | 28 | 27.06 |
| 07/10/2026 15:43 | 72 | 27.06 |
| 07/10/2026 15:43 | 1 | 27.06 |
| 07/10/2026 15:43 | 20 | 27.06 |
| 07/10/2026 15:43 | 1 | 27.06 |
| 07/10/2026 15:43 | 50 | 27.06 |
| 07/10/2026 15:43 | 25 | 27.08 |
| 07/10/2026 15:43 | 172 | 27.08 |
| 07/10/2026 15:43 | 71 | 27.11 |
| 07/10/2026 15:43 | 100 | 27.11 |
| 07/10/2026 15:43 | 1 | 27.07 |
| 07/10/2026 15:43 | 100 | 27.08 |
| 07/10/2026 15:43 | 100 | 27.08 |
| 07/10/2026 15:43 | 50 | 27.11 |
| 07/10/2026 15:43 | 25 | 27.13 |
| 07/10/2026 15:43 | 200 | 27.12 |
| 07/10/2026 15:43 | 75 | 27.12 |
| 07/10/2026 15:43 | 100 | 27.12 |
| 07/10/2026 15:43 | 6 | 27.14 |
| 07/10/2026 15:43 | 10 | 27.15 |
| 07/10/2026 15:43 | 57 | 27.16 |
| 07/10/2026 15:43 | 33 | 27.16 |
| 07/10/2026 15:43 | 10 | 27.16 |
| 07/10/2026 15:43 | 100 | 27.17 |
| 07/10/2026 15:42 | 25 | 27.22 |
| 07/10/2026 15:42 | 25 | 27.22 |
| 07/10/2026 15:42 | 25 | 27.22 |
| 07/10/2026 15:42 | 25 | 27.22 |
| 07/10/2026 15:41 | 5 | 27.22 |
| 07/10/2026 15:41 | 70 | 27.22 |
| 07/10/2026 15:41 | 30 | 27.22 |
| 07/10/2026 15:41 | 100 | 27.22 |
| 07/10/2026 15:41 | 100 | 27.22 |
| 07/10/2026 15:41 | 75 | 27.21 |
| 07/10/2026 15:41 | 25 | 27.21 |
| 07/10/2026 15:40 | 1 | 27.205 |
| 07/10/2026 15:40 | 10 | 27.205 |
| 07/10/2026 15:40 | 100 | 27.20 |
| 07/10/2026 15:40 | 100 | 27.23 |
| 07/10/2026 15:40 | 114 | 27.23 |
| 07/10/2026 15:40 | 11 | 27.21 |
| 07/10/2026 15:40 | 100 | 27.21 |
| 07/10/2026 15:40 | 100 | 27.21 |
| 07/10/2026 15:40 | 35 | 27.21 |
| 07/10/2026 15:40 | 67 | 27.20 |
| 07/10/2026 15:40 | 11 | 27.20 |
| 07/10/2026 15:40 | 66 | 27.13 |
| 07/10/2026 15:40 | 1 | 27.13 |
| 07/10/2026 15:40 | 3 | 27.15 |
| 07/10/2026 15:40 | 90 | 27.15 |
| 07/10/2026 15:40 | 100 | 27.205 |
| 07/10/2026 15:39 | 10 | 27.21 |
| 07/10/2026 15:39 | 50 | 27.23 |
| 07/10/2026 15:39 | 75 | 27.235 |
| 07/10/2026 15:38 | 25 | 27.235 |
| 07/10/2026 15:38 | 60 | 27.21 |
| 07/10/2026 15:38 | 100 | 27.21 |
| 07/10/2026 15:38 | 25 | 27.26 |
| 07/10/2026 15:38 | 100 | 27.27 |
| 07/10/2026 15:38 | 10 | 27.27 |
| 07/10/2026 15:38 | 100 | 27.24 |
| 07/10/2026 15:38 | 6 | 27.24 |
| 07/10/2026 15:38 | 100 | 27.23 |
| 07/10/2026 15:38 | 10 | 27.22 |
| 07/10/2026 15:38 | 100 | 27.21 |
| 07/10/2026 15:38 | 100 | 27.21 |
| 07/10/2026 15:38 | 100 | 27.18 |
| 07/10/2026 15:38 | 100 | 27.17 |
| 07/10/2026 15:38 | 500 | 27.16 |
| 07/10/2026 15:38 | 10 | 27.19 |
| 07/10/2026 15:38 | 6 | 27.19 |
| 07/10/2026 15:38 | 100 | 27.18 |
| 07/10/2026 15:38 | 100 | 27.18 |
| 07/10/2026 15:38 | 100 | 27.18 |
| 07/10/2026 15:38 | 100 | 27.18 |
| 07/10/2026 15:38 | 100 | 27.19 |
| 07/10/2026 15:38 | 100 | 27.18 |
| 07/10/2026 15:38 | 100 | 27.23 |
| 07/10/2026 15:38 | 100 | 27.22 |
| 07/10/2026 15:38 | 100 | 27.22 |
| 07/10/2026 15:38 | 100 | 27.22 |
| 07/10/2026 15:38 | 100 | 27.21 |
| 07/10/2026 15:38 | 53 | 27.21 |
| 07/10/2026 15:38 | 47 | 27.21 |
| 07/10/2026 15:38 | 100 | 27.22 |
| 07/10/2026 15:38 | 100 | 27.20 |
| 07/10/2026 15:38 | 95 | 27.20 |
| 07/10/2026 15:38 | 1 | 27.20 |
| 07/10/2026 15:38 | 169 | 27.20 |
| 07/10/2026 15:38 | 31 | 27.20 |
| 07/10/2026 15:38 | 69 | 27.20 |
| 07/10/2026 15:38 | 55 | 27.20 |
| 07/10/2026 15:38 | 100 | 27.20 |
| 07/10/2026 15:38 | 100 | 27.20 |
| 07/10/2026 15:38 | 55 | 27.20 |
| 07/10/2026 15:38 | 45 | 27.20 |
| 07/10/2026 15:38 | 75 | 27.20 |
| 07/10/2026 15:38 | 10 | 27.23 |
| 07/10/2026 15:38 | 5 | 27.23 |
| 07/10/2026 15:38 | 95 | 27.27 |
| 07/10/2026 15:38 | 5 | 27.27 |
| 07/10/2026 15:38 | 25 | 27.20 |
| 07/10/2026 15:38 | 75 | 27.25 |
| 07/10/2026 15:38 | 25 | 27.25 |
| 07/10/2026 15:38 | 100 | 27.25 |
| 07/10/2026 15:38 | 90 | 27.22 |
| 07/10/2026 15:38 | 10 | 27.22 |
| 07/10/2026 15:38 | 110 | 27.23 |
| 07/10/2026 15:36 | 1 | 27.405 |
| 07/10/2026 15:36 | 25 | 27.32 |
| 07/10/2026 15:36 | 25 | 27.32 |
| 07/10/2026 15:35 | 25 | 27.30 |
| 07/10/2026 15:35 | 240 | 27.27 |
| 07/10/2026 15:35 | 250 | 27.27 |
| 07/10/2026 15:35 | 6 | 27.27 |
| 07/10/2026 15:35 | 4 | 27.27 |
| 07/10/2026 15:35 | 240 | 27.28 |
| 07/10/2026 15:34 | 100 | 27.29 |
| 07/10/2026 15:34 | 100 | 27.29 |
| 07/10/2026 15:34 | 79 | 27.29 |
| 07/10/2026 15:34 | 6 | 27.29 |
| 07/10/2026 15:34 | 100 | 27.21 |
| 07/10/2026 15:34 | 100 | 27.31 |
| 07/10/2026 15:34 | 100 | 27.26 |
| 07/10/2026 15:34 | 100 | 27.26 |
| 07/10/2026 15:34 | 200 | 27.27 |
| 07/10/2026 15:33 | 1 | 27.47 |
| 07/10/2026 15:32 | 100 | 27.20 |
| 07/10/2026 15:32 | 100 | 27.20 |
| 07/10/2026 15:32 | 66 | 27.19 |
| 07/10/2026 15:32 | 51 | 27.19 |
| 07/10/2026 15:32 | 100 | 27.20 |
| 07/10/2026 15:32 | 117 | 27.20 |
| 07/10/2026 15:32 | 100 | 27.20 |
| 07/10/2026 15:32 | 217 | 27.21 |
| 07/10/2026 15:32 | 120 | 27.21 |
| 07/10/2026 15:32 | 51 | 27.27 |
| 07/10/2026 15:32 | 38 | 27.26 |
| 07/10/2026 15:32 | 100 | 27.19 |
| 07/10/2026 15:32 | 100 | 27.27 |
| 07/10/2026 15:32 | 47 | 27.25 |
| 07/10/2026 15:32 | 53 | 27.19 |
| 07/10/2026 15:32 | 64 | 27.25 |
| 07/10/2026 15:32 | 53 | 27.19 |
| 07/10/2026 15:32 | 147 | 27.19 |
| 07/10/2026 15:32 | 100 | 27.25 |
| 07/10/2026 15:32 | 100 | 27.20 |
| 07/10/2026 15:32 | 70 | 27.20 |
| 07/10/2026 15:32 | 170 | 27.23 |
| 07/10/2026 15:32 | 1 | 27.23 |
| 07/10/2026 15:31 | 2 | 27.23 |
| 07/10/2026 15:31 | 100 | 27.26 |
| 07/10/2026 15:31 | 128 | 27.27 |
| 07/10/2026 15:31 | 2 | 27.29 |
| 07/10/2026 15:31 | 1 | 27.29 |
| 07/10/2026 15:31 | 3 | 27.29 |
| 07/10/2026 15:31 | 1 | 27.30 |
| 07/10/2026 15:31 | 4 | 27.30 |
| 07/10/2026 15:31 | 20 | 27.30 |
| 07/10/2026 15:31 | 100 | 27.33 |
| 07/10/2026 15:31 | 100 | 27.34 |
| 07/10/2026 15:31 | 6 | 27.38 |
| 07/10/2026 15:30 | 400 | 27.39 |
| 07/10/2026 15:30 | 8 | 27.39 |
| 07/10/2026 15:30 | 25 | 27.39 |
| 07/10/2026 15:30 | 25 | 27.39 |
| 07/10/2026 15:30 | 3622 | 27.38 |
| 07/10/2026 15:30 | 1 | 27.39 |
| 07/10/2026 15:30 | 1 | 27.39 |
| 07/10/2026 15:30 | 5 | 27.42 |
| 07/10/2026 11:01 | 1 | 27.50 |