Legend Biotc Sp ADS
LEGN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
27.08
-0.30 ( -1.10% )
27.07
600
27.08
1'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 27.08
07/10/2026 23:20 27.08
07/10/2026 22:30 27.08
07/10/2026 22:00 27.08
07/10/2026 22:00 79333 27.08
07/10/2026 21:59 73 27.08
07/10/2026 21:59 181 27.08
07/10/2026 21:59 1 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 18 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 50 27.08
07/10/2026 21:59 50 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 400 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 700 27.08
07/10/2026 21:59 30 27.09
07/10/2026 21:59 240 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 352 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 352 27.09
07/10/2026 21:59 75 27.09
07/10/2026 21:59 25 27.09
07/10/2026 21:59 212 27.09
07/10/2026 21:59 140 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 308 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 40 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 93 27.10
07/10/2026 21:59 190 27.10
07/10/2026 21:59 100 27.10
07/10/2026 21:59 308 27.10
07/10/2026 21:59 152 27.10
07/10/2026 21:59 240 27.10
07/10/2026 21:59 234 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 240 27.10
07/10/2026 21:59 498 27.10
07/10/2026 21:59 352 27.10
07/10/2026 21:59 146 27.10
07/10/2026 21:59 2 27.09
07/10/2026 21:59 150 27.09
07/10/2026 21:59 150 27.09
07/10/2026 21:59 50 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 150 27.09
07/10/2026 21:59 173 27.09
07/10/2026 21:59 454 27.10
07/10/2026 21:59 600 27.10
07/10/2026 21:59 60 27.105
07/10/2026 21:59 100 27.11
07/10/2026 21:59 100 27.12
07/10/2026 21:59 100 27.12
07/10/2026 21:59 183 27.13
07/10/2026 21:59 17 27.13
07/10/2026 21:59 352 27.13
07/10/2026 21:59 13 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 37 27.14
07/10/2026 21:59 200 27.14
07/10/2026 21:59 118 27.14
07/10/2026 21:59 100 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 40 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 460 27.13
07/10/2026 21:59 240 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 800 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 71 27.125
07/10/2026 21:59 29 27.125
07/10/2026 21:59 20 27.12
07/10/2026 21:59 857 27.12
07/10/2026 21:59 100 27.12
07/10/2026 21:59 68 27.12
07/10/2026 21:59 632 27.12
07/10/2026 21:59 118 27.12
07/10/2026 21:59 670 27.12
07/10/2026 21:59 30 27.12
07/10/2026 21:59 100 27.12
07/10/2026 21:59 700 27.12
07/10/2026 21:59 14 27.13
07/10/2026 21:59 237 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 65 27.13
07/10/2026 21:59 175 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 606 27.13
07/10/2026 21:59 127 27.13
07/10/2026 21:59 73 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 103 27.13
07/10/2026 21:59 137 27.13
07/10/2026 21:59 63 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 239 27.13
07/10/2026 21:59 2 27.13
07/10/2026 21:59 5 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 239 27.14
07/10/2026 21:59 3300 27.135
07/10/2026 21:59 2 27.14
07/10/2026 21:59 5 27.14
07/10/2026 21:59 1 27.135
07/10/2026 21:59 24 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 150 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 200 27.13
07/10/2026 21:59 90 27.13
07/10/2026 21:59 10 27.13
07/10/2026 21:59 7 27.13
07/10/2026 21:59 2 27.13
07/10/2026 21:59 5 27.13
07/10/2026 21:59 174 27.13
07/10/2026 21:59 12 27.13
07/10/2026 21:59 177 27.13
07/10/2026 21:59 23 27.13
07/10/2026 21:59 100 27.14
07/10/2026 21:59 276 27.15
07/10/2026 21:59 22 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 89 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 530 27.14
07/10/2026 21:59 400 27.15
07/10/2026 21:59 100 27.145
07/10/2026 21:59 939 27.15
07/10/2026 21:59 440 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 500 27.15
07/10/2026 21:59 126 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 400 27.15
07/10/2026 21:59 95 27.15
07/10/2026 21:59 5 27.15
07/10/2026 21:59 95 27.15
07/10/2026 21:59 5 27.15
07/10/2026 21:59 70 27.14
07/10/2026 21:59 91 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 150 27.15
07/10/2026 21:59 50 27.15
07/10/2026 21:59 150 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 196 27.15
07/10/2026 21:59 4 27.15
07/10/2026 21:59 14 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 1157 27.16
07/10/2026 21:59 137 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 20 27.16
07/10/2026 21:59 586 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 500 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 200 27.15
07/10/2026 21:59 405 27.15
07/10/2026 21:59 578 27.15
07/10/2026 21:59 8 27.15
07/10/2026 21:59 49 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 20 27.15
07/10/2026 21:59 61 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 405 27.15
07/10/2026 21:59 405 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 20 27.15
07/10/2026 21:59 120 27.15
07/10/2026 21:59 123 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 405 27.16
07/10/2026 21:59 402 27.16
07/10/2026 21:59 159 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 69 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 1097 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 2337 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 500 27.17
07/10/2026 21:59 402 27.17
07/10/2026 21:59 561 27.17
07/10/2026 21:59 100 27.165
07/10/2026 21:59 58 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 402 27.17
07/10/2026 21:59 1 27.17
07/10/2026 21:59 65 27.18
07/10/2026 21:59 30 27.18
07/10/2026 21:59 8 27.18
07/10/2026 21:59 160 27.17
07/10/2026 21:59 14 27.17
07/10/2026 21:59 55 27.17
07/10/2026 21:59 59 27.17
07/10/2026 21:59 204 27.17
07/10/2026 21:59 17 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 7 27.17
07/10/2026 21:59 16 27.17
07/10/2026 21:59 16 27.17
07/10/2026 21:59 399 27.17
07/10/2026 21:59 92 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 97 27.18
07/10/2026 21:59 600 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 1111 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 400 27.17
07/10/2026 21:59 2 27.17
07/10/2026 21:59 73 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 1300 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 21 27.17
07/10/2026 21:59 6 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 47 27.17
07/10/2026 21:59 53 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 578 27.17
07/10/2026 21:59 100 27.18
07/10/2026 21:59 122 27.17
07/10/2026 21:59 499 27.18
07/10/2026 21:59 1 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 411 27.18
07/10/2026 21:59 14 27.19
07/10/2026 21:59 146 27.19
07/10/2026 21:59 100 27.19
07/10/2026 21:59 500 27.19
07/10/2026 21:59 240 27.18
07/10/2026 21:59 160 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 240 27.18
07/10/2026 21:59 197 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 700 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 1428 27.18
07/10/2026 21:59 759 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 13 27.18
07/10/2026 21:59 200 27.18
07/10/2026 21:59 142 27.17
07/10/2026 21:59 460 27.17
07/10/2026 21:59 125 27.17
07/10/2026 21:59 100 27.16
07/10/2026 21:59 98 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 2 27.16
07/10/2026 21:59 20 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 54 27.17
07/10/2026 21:59 200 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 146 27.17
07/10/2026 21:59 300 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 209 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 18 27.17
07/10/2026 21:59 146 27.17
07/10/2026 21:59 736 27.17
07/10/2026 21:59 15 27.17
07/10/2026 21:59 21 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 1 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 460 27.17
07/10/2026 21:59 200 27.18
07/10/2026 21:59 2841 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 400 27.18
07/10/2026 21:59 159 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 100 27.18
07/10/2026 21:59 240 27.17
07/10/2026 21:59 80 27.17
07/10/2026 21:59 200 27.17
07/10/2026 21:59 54 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 52 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 38 27.17
07/10/2026 21:59 558 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 52 27.17
07/10/2026 21:59 82 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 449 27.17
07/10/2026 21:59 38 27.17
07/10/2026 21:59 610 27.17
07/10/2026 21:59 90 27.17
07/10/2026 21:59 60 27.17
07/10/2026 21:59 40 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 500 27.17
07/10/2026 21:59 100 27.17
07/10/2026 21:59 700 27.17
07/10/2026 21:59 20 27.17
07/10/2026 21:59 80 27.17
07/10/2026 21:59 20 27.16
07/10/2026 21:59 100 27.16
07/10/2026 21:59 61 27.16
07/10/2026 21:59 200 27.16
07/10/2026 21:59 130 27.15
07/10/2026 21:59 25 27.15
07/10/2026 21:59 53 27.15
07/10/2026 21:59 100 27.15
07/10/2026 21:59 200 27.15
07/10/2026 21:59 235 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 25 27.14
07/10/2026 21:59 240 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 100 27.14
07/10/2026 21:59 73 27.14
07/10/2026 21:59 150 27.13
07/10/2026 21:59 2 27.13
07/10/2026 21:59 50 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 150 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 19 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 50 27.13
07/10/2026 21:59 50 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 150 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 150 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 25 27.13
07/10/2026 21:59 100 27.13
07/10/2026 21:59 150 27.13
07/10/2026 21:59 700 27.13
07/10/2026 21:59 20 27.13
07/10/2026 21:59 160 27.13
07/10/2026 21:59 100 27.125
07/10/2026 21:59 45 27.125
07/10/2026 21:59 100 27.12
07/10/2026 21:59 71 27.12
07/10/2026 21:59 400 27.12
07/10/2026 21:59 100 27.12
07/10/2026 21:59 100 27.11
07/10/2026 21:59 400 27.11
07/10/2026 21:59 400 27.11
07/10/2026 21:59 97 27.11
07/10/2026 21:59 400 27.10
07/10/2026 21:59 131 27.10
07/10/2026 21:59 700 27.10
07/10/2026 21:59 200 27.10
07/10/2026 21:59 100 27.10
07/10/2026 21:59 94 27.10
07/10/2026 21:59 10 27.09
07/10/2026 21:59 25 27.09
07/10/2026 21:59 65 27.09
07/10/2026 21:59 40 27.09
07/10/2026 21:59 395 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 500 27.09
07/10/2026 21:59 20 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 300 27.09
07/10/2026 21:59 200 27.09
07/10/2026 21:59 500 27.09
07/10/2026 21:59 205 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 500 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 400 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 500 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 105 27.09
07/10/2026 21:59 100 27.09
07/10/2026 21:59 254 27.08
07/10/2026 21:59 475 27.08
07/10/2026 21:59 25 27.08
07/10/2026 21:59 240 27.08
07/10/2026 21:59 260 27.08
07/10/2026 21:59 240 27.08
07/10/2026 21:59 235 27.08
07/10/2026 21:59 25 27.08
07/10/2026 21:59 240 27.08
07/10/2026 21:59 240 27.08
07/10/2026 21:59 260 27.08
07/10/2026 21:59 240 27.08
07/10/2026 21:59 50 27.08
07/10/2026 21:59 294 27.08
07/10/2026 21:59 122 27.08
07/10/2026 21:59 26 27.08
07/10/2026 21:59 440 27.08
07/10/2026 21:59 26 27.08
07/10/2026 21:59 34 27.08
07/10/2026 21:59 260 27.08
07/10/2026 21:59 240 27.08
07/10/2026 21:59 76 27.08
07/10/2026 21:59 500 27.08
07/10/2026 21:59 13 27.08
07/10/2026 21:59 282 27.08
07/10/2026 21:59 205 27.08
07/10/2026 21:59 89 27.08
07/10/2026 21:59 294 27.08
07/10/2026 21:59 23 27.08
07/10/2026 21:59 94 27.08
07/10/2026 21:59 424 27.08
07/10/2026 21:59 76 27.08
07/10/2026 21:59 424 27.08
07/10/2026 21:59 76 27.08
07/10/2026 21:59 500 27.08
07/10/2026 21:59 500 27.08
07/10/2026 21:59 198 27.08
07/10/2026 21:59 500 27.08
07/10/2026 21:59 96 27.08
07/10/2026 21:59 198 27.08
07/10/2026 21:59 206 27.08
07/10/2026 21:59 500 27.08
07/10/2026 21:59 88 27.08
07/10/2026 21:59 206 27.08
07/10/2026 21:59 206 27.08
07/10/2026 21:59 76 27.08
07/10/2026 21:59 206 27.08
07/10/2026 21:59 294 27.08
07/10/2026 21:59 4300 27.08
07/10/2026 21:59 500 27.08
07/10/2026 21:59 185 27.08
07/10/2026 21:59 118 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 18 27.08
07/10/2026 21:59 482 27.08
07/10/2026 21:59 456 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 138 27.08
07/10/2026 21:59 100 27.08
07/10/2026 21:59 100 27.075
07/10/2026 21:59 100 27.08
07/10/2026 21:59 62 27.07
07/10/2026 21:58 43 27.075
07/10/2026 21:58 46 27.07
07/10/2026 21:58 100 27.075
07/10/2026 21:58 100 27.08
07/10/2026 21:58 75 27.08
07/10/2026 21:58 24 27.08
07/10/2026 21:58 76 27.08
07/10/2026 21:58 12 27.08
07/10/2026 21:58 24 27.08
07/10/2026 21:58 13 27.08
07/10/2026 21:58 2 27.08
07/10/2026 21:58 6 27.08
07/10/2026 21:58 25 27.08
07/10/2026 21:58 100 27.08
07/10/2026 21:58 23 27.08
07/10/2026 21:58 25 27.08
07/10/2026 21:58 1 27.08
07/10/2026 21:58 1 27.08
07/10/2026 21:58 4 27.08
07/10/2026 21:58 18 27.08
07/10/2026 21:58 300 27.08
07/10/2026 21:58 100 27.08
07/10/2026 21:58 100 27.08
07/10/2026 21:58 4 27.08
07/10/2026 21:58 100 27.085
07/10/2026 21:58 100 27.09
07/10/2026 21:58 25 27.09
07/10/2026 21:58 290 27.09
07/10/2026 21:58 100 27.09
07/10/2026 21:58 100 27.09
07/10/2026 21:58 100 27.09
07/10/2026 21:58 94 27.09
07/10/2026 21:58 91 27.09
07/10/2026 21:58 409 27.09
07/10/2026 21:58 500 27.09
07/10/2026 21:58 32 27.09
07/10/2026 21:58 68 27.09
07/10/2026 21:58 11 27.09
07/10/2026 21:58 10 27.09
07/10/2026 21:58 100 27.09
07/10/2026 21:58 500 27.09
07/10/2026 21:58 108 27.09
07/10/2026 21:58 101 27.09
07/10/2026 21:58 100 27.09
07/10/2026 21:58 1 27.09
07/10/2026 21:58 18 27.09
07/10/2026 21:58 63 27.09
07/10/2026 21:58 69 27.09
07/10/2026 21:58 731 27.10
07/10/2026 21:58 169 27.10
07/10/2026 21:58 60 27.10
07/10/2026 21:58 100 27.10
07/10/2026 21:58 60 27.11
07/10/2026 21:58 240 27.11
07/10/2026 21:58 126 27.11
07/10/2026 21:58 6 27.11
07/10/2026 21:58 23 27.11
07/10/2026 21:58 77 27.11
07/10/2026 21:58 310 27.11
07/10/2026 21:58 4 27.11
07/10/2026 21:58 14 27.11
07/10/2026 21:58 4 27.11
07/10/2026 21:58 5 27.11
07/10/2026 21:58 11 27.11
07/10/2026 21:58 1 27.11
07/10/2026 21:58 23 27.11
07/10/2026 21:58 54 27.11
07/10/2026 21:58 38 27.11
07/10/2026 21:58 100 27.11
07/10/2026 21:58 36 27.11
07/10/2026 21:58 2 27.11
07/10/2026 21:58 26 27.11
07/10/2026 21:58 15 27.11
07/10/2026 21:58 5 27.11
07/10/2026 21:58 53 27.11
07/10/2026 21:58 100 27.11
07/10/2026 21:58 200 27.11
07/10/2026 21:58 3 27.11
07/10/2026 21:58 100 27.11
07/10/2026 21:58 127 27.11
07/10/2026 21:58 173 27.11
07/10/2026 21:58 500 27.11
07/10/2026 21:58 209 27.11
07/10/2026 21:58 100 27.115
07/10/2026 21:58 20 27.12
07/10/2026 21:58 100 27.11
07/10/2026 21:58 158 27.11
07/10/2026 21:58 42 27.11
07/10/2026 21:58 66 27.11
07/10/2026 21:58 100 27.11
07/10/2026 21:58 86 27.11
07/10/2026 21:58 100 27.105
07/10/2026 21:58 124 27.10
07/10/2026 21:58 89 27.10
07/10/2026 21:58 11 27.10
07/10/2026 21:58 200 27.10
07/10/2026 21:58 100 27.105
07/10/2026 21:58 14 27.11
07/10/2026 21:58 86 27.105
07/10/2026 21:58 12 27.105
07/10/2026 21:58 2 27.105
07/10/2026 21:57 43 27.11
07/10/2026 21:57 75 27.12
07/10/2026 21:57 71 27.12
07/10/2026 21:57 29 27.12
07/10/2026 21:57 71 27.12
07/10/2026 21:57 29 27.12
07/10/2026 21:57 25 27.12
07/10/2026 21:57 100 27.12
07/10/2026 21:57 100 27.12
07/10/2026 21:57 100 27.12
07/10/2026 21:57 20 27.12
07/10/2026 21:57 100 27.12
07/10/2026 21:57 35 27.13
07/10/2026 21:57 100 27.13
07/10/2026 21:57 2 27.13
07/10/2026 21:57 2 27.13
07/10/2026 21:57 75 27.13
07/10/2026 21:57 60 27.13
07/10/2026 21:57 75 27.14
07/10/2026 21:57 25 27.14
07/10/2026 21:57 100 27.14
07/10/2026 21:57 100 27.14
07/10/2026 21:57 200 27.14
07/10/2026 21:57 100 27.14
07/10/2026 21:57 100 27.14
07/10/2026 21:57 60 27.14
07/10/2026 21:57 64 27.14
07/10/2026 21:57 100 27.14
07/10/2026 21:57 100 27.15
07/10/2026 21:57 100 27.15
07/10/2026 21:57 100 27.15
07/10/2026 21:57 200 27.15
07/10/2026 21:57 12 27.15
07/10/2026 21:57 100 27.15
07/10/2026 21:57 35 27.15
07/10/2026 21:57 49 27.15
07/10/2026 21:57 51 27.15
07/10/2026 21:57 72 27.15
07/10/2026 21:57 100 27.15
07/10/2026 21:57 79 27.15
07/10/2026 21:57 200 27.16
07/10/2026 21:57 34 27.16
07/10/2026 21:57 100 27.17
07/10/2026 21:57 19 27.16
07/10/2026 21:57 21 27.16
07/10/2026 21:57 96 27.16
07/10/2026 21:57 100 27.16
07/10/2026 21:57 100 27.17
07/10/2026 21:57 76 27.17
07/10/2026 21:57 36 27.17
07/10/2026 21:57 100 27.18
07/10/2026 21:57 66 27.18
07/10/2026 21:57 100 27.19
07/10/2026 21:57 2 27.19
07/10/2026 21:57 35 27.19
07/10/2026 21:57 100 27.19
07/10/2026 21:57 100 27.19
07/10/2026 21:57 91 27.19
07/10/2026 21:57 109 27.19
07/10/2026 21:57 55 27.19
07/10/2026 21:57 60 27.19
07/10/2026 21:57 78 27.19
07/10/2026 21:57 2 27.20
07/10/2026 21:57 3 27.20
07/10/2026 21:57 200 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 200 27.20
07/10/2026 21:57 76 27.21
07/10/2026 21:57 25 27.21
07/10/2026 21:57 20 27.20
07/10/2026 21:57 10 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 1 27.20
07/10/2026 21:57 16 27.20
07/10/2026 21:57 60 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 32 27.20
07/10/2026 21:57 23 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 21 27.20
07/10/2026 21:57 10 27.20
07/10/2026 21:57 35 27.20
07/10/2026 21:57 35 27.20
07/10/2026 21:57 100 27.20
07/10/2026 21:57 75 27.20
07/10/2026 21:57 200 27.20
07/10/2026 21:57 200 27.20
07/10/2026 21:57 300 27.20
07/10/2026 21:57 36 27.20
07/10/2026 21:57 78 27.20
07/10/2026 21:57 2 27.21
07/10/2026 21:57 100 27.21
07/10/2026 21:57 1690 27.205
07/10/2026 21:57 100 27.21
07/10/2026 21:57 200 27.21
07/10/2026 21:57 100 27.21
07/10/2026 21:57 100 27.21
07/10/2026 21:57 50 27.21
07/10/2026 21:57 100 27.21
07/10/2026 21:57 2 27.205
07/10/2026 21:56 2 27.205
07/10/2026 21:56 2 27.205
07/10/2026 21:56 2 27.205
07/10/2026 21:56 100 27.205
07/10/2026 21:56 2 27.205
07/10/2026 21:56 5 27.205
07/10/2026 21:56 5 27.21
07/10/2026 21:56 77 27.21
07/10/2026 21:56 68 27.21
07/10/2026 21:56 51 27.21
07/10/2026 21:56 49 27.21
07/10/2026 21:56 86 27.21
07/10/2026 21:56 15 27.21
07/10/2026 21:56 100 27.22
07/10/2026 21:56 100 27.215
07/10/2026 21:56 100 27.21
07/10/2026 21:56 600 27.20
07/10/2026 21:56 11 27.205
07/10/2026 21:55 100 27.20
07/10/2026 21:55 100 27.20
07/10/2026 21:55 100 27.18
07/10/2026 21:55 7 27.20
07/10/2026 21:55 88 27.20
07/10/2026 21:55 12 27.20
07/10/2026 21:55 100 27.20
07/10/2026 21:55 30 27.20
07/10/2026 21:55 100 27.20
07/10/2026 21:55 100 27.20
07/10/2026 21:55 300 27.20
07/10/2026 21:55 321 27.17
07/10/2026 21:55 179 27.17
07/10/2026 21:55 15 27.17
07/10/2026 21:55 70 27.17
07/10/2026 21:55 70 27.16
07/10/2026 21:55 48 27.18
07/10/2026 21:55 100 27.17
07/10/2026 21:55 74 27.17
07/10/2026 21:55 26 27.17
07/10/2026 21:55 1 27.17
07/10/2026 21:55 1 27.17
07/10/2026 21:55 143 27.17
07/10/2026 21:55 100 27.16
07/10/2026 21:55 206 27.16
07/10/2026 21:55 25 27.16
07/10/2026 21:55 100 27.16
07/10/2026 21:55 23 27.16
07/10/2026 21:55 400 27.16
07/10/2026 21:55 246 27.16
07/10/2026 21:55 4 27.16
07/10/2026 21:55 100 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 150 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 50 27.16
07/10/2026 21:55 100 27.16
07/10/2026 21:55 100 27.16
07/10/2026 21:55 200 27.16
07/10/2026 21:55 100 27.16
07/10/2026 21:54 25 27.165
07/10/2026 21:54 4 27.17
07/10/2026 21:54 4 27.17
07/10/2026 21:54 4 27.17
07/10/2026 21:54 4 27.17
07/10/2026 21:54 4 27.17
07/10/2026 21:54 4 27.17
07/10/2026 21:54 27 27.17
07/10/2026 21:54 100 27.17
07/10/2026 21:54 20 27.17
07/10/2026 21:54 59 27.17
07/10/2026 21:54 147 27.17
07/10/2026 21:54 145 27.17
07/10/2026 21:54 100 27.18
07/10/2026 21:54 100 27.19
07/10/2026 21:54 100 27.19
07/10/2026 21:54 100 27.16
07/10/2026 21:54 100 27.16
07/10/2026 21:54 20 27.16
07/10/2026 21:54 379 27.15
07/10/2026 21:54 100 27.15
07/10/2026 21:54 121 27.15
07/10/2026 21:54 100 27.15
07/10/2026 21:54 369 27.15
07/10/2026 21:54 31 27.15
07/10/2026 21:54 67 27.15
07/10/2026 21:54 3 27.15
07/10/2026 21:54 10 27.15
07/10/2026 21:54 31 27.15
07/10/2026 21:54 59 27.15
07/10/2026 21:54 100 27.15
07/10/2026 21:54 300 27.15
07/10/2026 21:54 100 27.15
07/10/2026 21:54 400 27.14
07/10/2026 21:54 28 27.14
07/10/2026 21:54 12 27.14
07/10/2026 21:54 40 27.14
07/10/2026 21:54 100 27.13
07/10/2026 21:54 4 27.135
07/10/2026 21:54 95 27.135
07/10/2026 21:54 1 27.135
07/10/2026 21:54 25 27.135
07/10/2026 21:54 25 27.135
07/10/2026 21:54 25 27.135
07/10/2026 21:54 25 27.135
07/10/2026 21:53 4 27.135
07/10/2026 21:53 4 27.135
07/10/2026 21:53 4 27.135
07/10/2026 21:53 4 27.135
07/10/2026 21:53 4 27.135
07/10/2026 21:53 4 27.135
07/10/2026 21:52 100 27.135
07/10/2026 21:52 100 27.12
07/10/2026 21:52 60 27.12
07/10/2026 21:52 40 27.11
07/10/2026 21:52 20 27.11
07/10/2026 21:51 500 27.10
07/10/2026 21:51 200 27.09
07/10/2026 21:51 500 27.09
07/10/2026 21:51 18 27.09
07/10/2026 21:51 104 27.09
07/10/2026 21:51 96 27.09
07/10/2026 21:51 20 27.09
07/10/2026 21:51 200 27.07
07/10/2026 21:51 100 27.07
07/10/2026 21:51 7 27.08
07/10/2026 21:50 10 27.06
07/10/2026 21:50 10 27.06
07/10/2026 21:50 900 27.06
07/10/2026 21:50 325 27.05
07/10/2026 21:50 17 27.04
07/10/2026 21:50 25 27.05
07/10/2026 21:50 25 27.04
07/10/2026 21:50 197 27.05
07/10/2026 21:50 3 27.05
07/10/2026 21:50 2 27.05
07/10/2026 21:50 200 27.05
07/10/2026 21:50 7 27.05
07/10/2026 21:50 100 27.05
07/10/2026 21:50 100 27.05
07/10/2026 21:50 100 27.05
07/10/2026 21:50 100 27.05
07/10/2026 21:50 23 27.05
07/10/2026 21:50 23 27.05
07/10/2026 21:50 23 27.05
07/10/2026 21:50 25 27.04
07/10/2026 21:50 134 27.04
07/10/2026 21:50 183 27.04
07/10/2026 21:50 183 27.04
07/10/2026 21:49 1 27.035
07/10/2026 21:49 25 27.03
07/10/2026 21:49 25 27.03
07/10/2026 21:49 10 27.03
07/10/2026 21:49 25 27.03
07/10/2026 21:49 10 27.03
07/10/2026 21:49 10 27.03
07/10/2026 21:49 10 27.03
07/10/2026 21:49 10 27.03
07/10/2026 21:49 10 27.03
07/10/2026 21:48 25 27.03
07/10/2026 21:48 25 27.03
07/10/2026 21:48 25 27.03
07/10/2026 21:48 25 27.03
07/10/2026 21:48 25 27.03
07/10/2026 21:47 1 27.035
07/10/2026 21:46 1 27.03
07/10/2026 21:46 100 27.03
07/10/2026 21:46 100 27.03
07/10/2026 21:46 200 27.03
07/10/2026 21:46 100 27.03
07/10/2026 21:46 100 27.03
07/10/2026 21:46 200 27.03
07/10/2026 21:46 100 27.03
07/10/2026 21:46 100 27.03
07/10/2026 21:46 40 27.02
07/10/2026 21:46 98 27.02
07/10/2026 21:46 2 27.02
07/10/2026 21:45 40 27.02
07/10/2026 21:45 10 27.02
07/10/2026 21:45 16 27.02
07/10/2026 21:45 15 27.02
07/10/2026 21:45 1 27.02
07/10/2026 21:45 8 27.02
07/10/2026 21:45 100 27.02
07/10/2026 21:45 100 27.02
07/10/2026 21:45 93 27.02
07/10/2026 21:45 7 27.02
07/10/2026 21:45 100 27.02
07/10/2026 21:45 100 27.02
07/10/2026 21:44 184 27.01
07/10/2026 21:44 1 27.01
07/10/2026 21:44 28 27.01
07/10/2026 21:44 1 27.01
07/10/2026 21:44 89 27.01
07/10/2026 21:44 1 27.01
07/10/2026 21:41 42 27.00
07/10/2026 21:41 55 27.00
07/10/2026 21:41 59 27.00
07/10/2026 21:41 1 27.00
07/10/2026 21:41 200 27.00
07/10/2026 21:41 49 27.01
07/10/2026 21:41 100 27.01
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 25 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:41 50 27.02
07/10/2026 21:39 1 27.02
07/10/2026 21:39 200 27.03
07/10/2026 21:39 26 27.03
07/10/2026 21:39 49 27.03
07/10/2026 21:39 54 27.03
07/10/2026 21:39 45 27.04
07/10/2026 21:39 49 27.04
07/10/2026 21:39 50 27.04
07/10/2026 21:39 50 27.04
07/10/2026 21:38 100 27.05
07/10/2026 21:38 100 27.06
07/10/2026 21:38 200 27.06
07/10/2026 21:38 100 27.07
07/10/2026 21:38 100 27.07
07/10/2026 21:38 100 27.07
07/10/2026 21:38 200 27.07
07/10/2026 21:38 90 27.07
07/10/2026 21:38 49 27.07
07/10/2026 21:38 50 27.09
07/10/2026 21:38 37 27.09
07/10/2026 21:38 100 27.09
07/10/2026 21:38 3 27.10
07/10/2026 21:38 32 27.09
07/10/2026 21:38 56 27.09
07/10/2026 21:38 12 27.09
07/10/2026 21:38 100 27.09
07/10/2026 21:38 100 27.09
07/10/2026 21:38 100 27.09
07/10/2026 21:38 100 27.09
07/10/2026 21:38 100 27.09
07/10/2026 21:38 86 27.09
07/10/2026 21:38 14 27.09
07/10/2026 21:38 6 27.08
07/10/2026 21:38 50 27.08
07/10/2026 21:38 25 27.08
07/10/2026 21:38 25 27.08
07/10/2026 21:38 25 27.08
07/10/2026 21:37 132 27.08
07/10/2026 21:37 10 27.08
07/10/2026 21:37 90 27.08
07/10/2026 21:36 4 27.07
07/10/2026 21:36 100 27.07
07/10/2026 21:36 100 27.07
07/10/2026 21:36 20 27.07
07/10/2026 21:36 80 27.07
07/10/2026 21:36 100 27.06
07/10/2026 21:36 100 27.06
07/10/2026 21:36 1 27.06
07/10/2026 21:36 48 27.06
07/10/2026 21:32 100 27.05
07/10/2026 21:32 39 27.05
07/10/2026 21:32 61 27.05
07/10/2026 21:32 39 27.05
07/10/2026 21:32 26 27.05
07/10/2026 21:32 35 27.05
07/10/2026 21:32 100 27.05
07/10/2026 21:32 65 27.05
07/10/2026 21:32 35 27.05
07/10/2026 21:30 2 27.04
07/10/2026 21:30 2 27.04
07/10/2026 21:30 1 27.04
07/10/2026 21:30 7 27.04
07/10/2026 21:30 57 27.02
07/10/2026 21:30 42 27.02
07/10/2026 21:30 100 27.02
07/10/2026 21:30 100 27.02
07/10/2026 21:30 100 27.02
07/10/2026 21:30 87 27.02
07/10/2026 21:30 13 27.02
07/10/2026 21:30 627 27.02
07/10/2026 21:30 52 27.02
07/10/2026 21:29 60 27.03
07/10/2026 21:29 62 27.04
07/10/2026 21:29 5 27.04
07/10/2026 21:29 43 27.04
07/10/2026 21:29 100 27.04
07/10/2026 21:29 90 27.05
07/10/2026 21:29 79 27.05
07/10/2026 21:29 7 27.05
07/10/2026 21:29 58 27.05
07/10/2026 21:29 100 27.05
07/10/2026 21:29 16 27.05
07/10/2026 21:28 90 27.06
07/10/2026 21:28 100 27.06
07/10/2026 21:27 100 27.07
07/10/2026 21:27 90 27.08
07/10/2026 21:27 100 27.08
07/10/2026 21:27 12 27.075
07/10/2026 21:27 30 27.08
07/10/2026 21:27 48 27.08
07/10/2026 21:27 4 27.08
07/10/2026 21:27 79 27.08
07/10/2026 21:27 17 27.08
07/10/2026 21:27 100 27.08
07/10/2026 21:27 18 27.08
07/10/2026 21:27 82 27.08
07/10/2026 21:27 20 27.08
07/10/2026 21:27 80 27.08
07/10/2026 21:27 20 27.08
07/10/2026 21:26 3 27.065
07/10/2026 21:24 1 27.07
07/10/2026 21:24 6 27.07
07/10/2026 21:24 100 27.07
07/10/2026 21:24 100 27.07
07/10/2026 21:24 100 27.07
07/10/2026 21:23 90 27.06
07/10/2026 21:23 100 27.06
07/10/2026 21:23 100 27.06
07/10/2026 21:22 2 27.07
07/10/2026 21:22 100 27.07
07/10/2026 21:22 1 27.07
07/10/2026 21:22 100 27.07
07/10/2026 21:22 100 27.07
07/10/2026 21:22 5 27.07
07/10/2026 21:22 100 27.07
07/10/2026 21:22 27 27.07
07/10/2026 21:22 73 27.07
07/10/2026 21:22 7 27.07
07/10/2026 21:20 40 27.06
07/10/2026 21:20 1 27.05
07/10/2026 21:20 60 27.05
07/10/2026 21:20 20 27.05
07/10/2026 21:20 549 27.05
07/10/2026 21:20 100 27.05
07/10/2026 21:18 2 27.05
07/10/2026 21:18 1 27.05
07/10/2026 21:18 4 27.05
07/10/2026 21:18 7 27.05
07/10/2026 21:18 100 27.05
07/10/2026 21:18 81 27.05
07/10/2026 21:18 13 27.05
07/10/2026 21:18 4 27.05
07/10/2026 21:18 9 27.05
07/10/2026 21:18 2 27.05
07/10/2026 21:18 1 27.05
07/10/2026 21:18 2 27.05
07/10/2026 21:18 2 27.05
07/10/2026 21:18 2 27.05
07/10/2026 21:18 9 27.05
07/10/2026 21:18 100 27.05
07/10/2026 21:18 60 27.05
07/10/2026 21:18 40 27.05
07/10/2026 21:18 75 27.04
07/10/2026 21:18 400 27.04
07/10/2026 21:18 25 27.04
07/10/2026 21:18 300 27.04
07/10/2026 21:17 3 27.03
07/10/2026 21:17 1 27.03
07/10/2026 21:17 1 27.03
07/10/2026 21:17 1 27.03
07/10/2026 21:17 3 27.03
07/10/2026 21:16 3 27.04
07/10/2026 21:16 6 27.04
07/10/2026 21:15 9 27.03
07/10/2026 21:15 5 27.04
07/10/2026 21:14 84 27.03
07/10/2026 21:14 7 27.04
07/10/2026 21:12 100 27.05
07/10/2026 21:12 43 27.05
07/10/2026 21:12 57 27.05
07/10/2026 21:12 3 27.05
07/10/2026 21:12 2 27.05
07/10/2026 21:12 1 27.05
07/10/2026 21:12 2 27.05
07/10/2026 21:12 35 27.05
07/10/2026 21:12 19 27.05
07/10/2026 21:11 2 27.05
07/10/2026 21:11 75 27.05
07/10/2026 21:09 58 27.06
07/10/2026 21:09 13 27.07
07/10/2026 21:09 100 27.07
07/10/2026 21:09 2 27.05
07/10/2026 21:09 1 27.05
07/10/2026 21:09 1 27.05
07/10/2026 21:06 100 27.05
07/10/2026 21:06 100 27.06
07/10/2026 21:06 275 27.06
07/10/2026 21:06 1 27.07
07/10/2026 21:06 100 27.07
07/10/2026 21:06 100 27.07
07/10/2026 21:06 100 27.07
07/10/2026 21:05 24 27.08
07/10/2026 21:05 1 27.08
07/10/2026 21:03 2 27.09
07/10/2026 21:03 2 27.08
07/10/2026 21:03 2 27.08
07/10/2026 21:03 100 27.08
07/10/2026 21:02 1 27.07
07/10/2026 21:02 2 27.07
07/10/2026 21:02 2 27.07
07/10/2026 21:01 1 27.07
07/10/2026 21:01 1 27.07
07/10/2026 21:01 4 27.07
07/10/2026 21:01 2 27.07
07/10/2026 21:01 2 27.07
07/10/2026 21:01 3 27.07
07/10/2026 21:01 3 27.07
07/10/2026 21:01 4 27.07
07/10/2026 21:01 1 27.08
07/10/2026 21:00 2 27.07
07/10/2026 21:00 2 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 16 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 2 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 16 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 2 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 1 27.08
07/10/2026 21:00 16 27.08
07/10/2026 21:00 100 27.08
07/10/2026 21:00 37 27.08
07/10/2026 21:00 3 27.08
07/10/2026 21:00 2 27.09
07/10/2026 21:00 16 27.09
07/10/2026 21:00 100 27.09
07/10/2026 21:00 100 27.09
07/10/2026 21:00 2 27.09
07/10/2026 21:00 17 27.09
07/10/2026 20:59 100 27.10
07/10/2026 20:59 22 27.10
07/10/2026 20:59 100 27.09
07/10/2026 20:59 100 27.09
07/10/2026 20:59 100 27.09
07/10/2026 20:59 59 27.09
07/10/2026 20:59 100 27.09
07/10/2026 20:59 1 27.09
07/10/2026 20:59 11 27.10
07/10/2026 20:59 3 27.10
07/10/2026 20:58 3 27.10
07/10/2026 20:58 3 27.10
07/10/2026 20:58 3 27.10
07/10/2026 20:58 2 27.10
07/10/2026 20:58 2 27.10
07/10/2026 20:57 3 27.10
07/10/2026 20:56 105 27.11
07/10/2026 20:56 1 27.11
07/10/2026 20:56 1 27.11
07/10/2026 20:56 3 27.11
07/10/2026 20:56 2 27.11
07/10/2026 20:56 2 27.11
07/10/2026 20:56 1 27.11
07/10/2026 20:55 72 27.12
07/10/2026 20:55 96 27.12
07/10/2026 20:55 4 27.115
07/10/2026 20:55 3 27.11
07/10/2026 20:55 3 27.11
07/10/2026 20:54 2 27.11
07/10/2026 20:54 12 27.11
07/10/2026 20:54 3 27.11
07/10/2026 20:54 2 27.11
07/10/2026 20:54 4 27.11
07/10/2026 20:53 4 27.12
07/10/2026 20:53 96 27.12
07/10/2026 20:53 4 27.12
07/10/2026 20:49 100 27.11
07/10/2026 20:47 61 27.12
07/10/2026 20:47 8 27.12
07/10/2026 20:47 100 27.12
07/10/2026 20:47 100 27.12
07/10/2026 20:46 8 27.13
07/10/2026 20:46 24 27.14
07/10/2026 20:46 38 27.135
07/10/2026 20:46 62 27.135
07/10/2026 20:46 12 27.13
07/10/2026 20:46 50 27.13
07/10/2026 20:46 38 27.13
07/10/2026 20:46 62 27.13
07/10/2026 20:46 172 27.13
07/10/2026 20:46 1 27.13
07/10/2026 20:46 65 27.13
07/10/2026 20:44 40 27.16
07/10/2026 20:44 100 27.15
07/10/2026 20:44 100 27.15
07/10/2026 20:44 100 27.15
07/10/2026 20:44 47 27.14
07/10/2026 20:44 100 27.14
07/10/2026 20:42 100 27.15
07/10/2026 20:42 67 27.15
07/10/2026 20:40 21 27.16
07/10/2026 20:38 100 27.14
07/10/2026 20:38 53 27.14
07/10/2026 20:38 1 27.14
07/10/2026 20:37 100 27.15
07/10/2026 20:37 100 27.15
07/10/2026 20:37 38 27.15
07/10/2026 20:37 100 27.15
07/10/2026 20:37 16 27.16
07/10/2026 20:37 5 27.17
07/10/2026 20:37 100 27.17
07/10/2026 20:33 91 27.19
07/10/2026 20:33 100 27.19
07/10/2026 20:33 2 27.19
07/10/2026 20:33 100 27.19
07/10/2026 20:33 186 27.19
07/10/2026 20:33 51 27.19
07/10/2026 20:33 63 27.19
07/10/2026 20:33 100 27.19
07/10/2026 20:33 337 27.19
07/10/2026 20:33 82 27.19
07/10/2026 20:33 134 27.19
07/10/2026 20:32 47 27.19
07/10/2026 20:31 69 27.18
07/10/2026 20:31 1 27.175
07/10/2026 20:31 1 27.18
07/10/2026 20:29 200 27.17
07/10/2026 20:29 34 27.17
07/10/2026 20:29 18 27.17
07/10/2026 20:29 20 27.17
07/10/2026 20:29 2 27.19
07/10/2026 20:29 2 27.19
07/10/2026 20:29 2 27.19
07/10/2026 20:28 28 27.19
07/10/2026 20:28 1 27.19
07/10/2026 20:28 5 27.19
07/10/2026 20:28 9 27.19
07/10/2026 20:28 34 27.19
07/10/2026 20:27 57 27.19
07/10/2026 20:27 1 27.18
07/10/2026 20:23 100 27.19
07/10/2026 20:23 100 27.19
07/10/2026 20:23 100 27.19
07/10/2026 20:23 3 27.20
07/10/2026 20:23 100 27.20
07/10/2026 20:23 100 27.21
07/10/2026 20:23 34 27.21
07/10/2026 20:23 25 27.21
07/10/2026 20:23 100 27.21
07/10/2026 20:23 37 27.21
07/10/2026 20:23 14 27.21
07/10/2026 20:23 100 27.22
07/10/2026 20:22 4 27.21
07/10/2026 20:22 1 27.21
07/10/2026 20:22 23 27.21
07/10/2026 20:22 100 27.21
07/10/2026 20:22 24 27.21
07/10/2026 20:22 100 27.21
07/10/2026 20:22 76 27.21
07/10/2026 20:22 2 27.21
07/10/2026 20:22 122 27.21
07/10/2026 20:22 100 27.21
07/10/2026 20:22 100 27.21
07/10/2026 20:22 514 27.21
07/10/2026 20:22 364 27.21
07/10/2026 20:19 55 27.21
07/10/2026 20:19 99 27.21
07/10/2026 20:19 53 27.21
07/10/2026 20:19 5 27.21
07/10/2026 20:19 13 27.21
07/10/2026 20:19 31 27.20
07/10/2026 20:19 25 27.20
07/10/2026 20:19 25 27.20
07/10/2026 20:19 25 27.20
07/10/2026 20:19 25 27.20
07/10/2026 20:19 68 27.20
07/10/2026 20:19 59 27.20
07/10/2026 20:19 41 27.20
07/10/2026 20:19 59 27.20
07/10/2026 20:19 41 27.20
07/10/2026 20:19 64 27.20
07/10/2026 20:19 36 27.20
07/10/2026 20:19 36 27.20
07/10/2026 20:19 41 27.20
07/10/2026 20:19 59 27.20
07/10/2026 20:18 100 27.20
07/10/2026 20:16 3 27.19
07/10/2026 20:16 4 27.19
07/10/2026 20:16 8 27.19
07/10/2026 20:16 26 27.19
07/10/2026 20:16 100 27.19
07/10/2026 20:15 100 27.18
07/10/2026 20:15 2 27.18
07/10/2026 20:15 40 27.18
07/10/2026 20:15 15 27.19
07/10/2026 20:15 19 27.19
07/10/2026 20:14 2 27.18
07/10/2026 20:14 100 27.19
07/10/2026 20:14 81 27.19
07/10/2026 20:14 3 27.19
07/10/2026 20:14 4 27.19
07/10/2026 20:14 3 27.19
07/10/2026 20:14 2 27.19
07/10/2026 20:14 4 27.19
07/10/2026 20:14 3 27.19
07/10/2026 20:14 100 27.19
07/10/2026 20:14 1 27.19
07/10/2026 20:14 11 27.19
07/10/2026 20:14 14 27.19
07/10/2026 20:14 100 27.19
07/10/2026 20:14 100 27.19
07/10/2026 20:14 100 27.19
07/10/2026 20:14 100 27.19
07/10/2026 20:14 100 27.18
07/10/2026 20:13 5 27.17
07/10/2026 20:13 5 27.17
07/10/2026 20:13 5 27.17
07/10/2026 20:13 5 27.17
07/10/2026 20:13 5 27.17
07/10/2026 20:12 100 27.19
07/10/2026 20:12 2 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 2 27.17
07/10/2026 20:12 4 27.17
07/10/2026 20:12 44 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 2 27.17
07/10/2026 20:12 3 27.17
07/10/2026 20:12 4 27.17
07/10/2026 20:12 3 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 1 27.17
07/10/2026 20:12 100 27.17
07/10/2026 20:12 76 27.17
07/10/2026 20:12 76 27.17
07/10/2026 20:11 100 27.17
07/10/2026 20:11 38 27.17
07/10/2026 20:09 100 27.19
07/10/2026 20:09 15 27.20
07/10/2026 20:09 2 27.20
07/10/2026 20:09 98 27.20
07/10/2026 20:09 2 27.20
07/10/2026 20:09 35 27.20
07/10/2026 20:09 65 27.20
07/10/2026 20:09 135 27.20
07/10/2026 20:09 165 27.20
07/10/2026 20:09 35 27.20
07/10/2026 20:09 1 27.20
07/10/2026 20:09 2 27.19
07/10/2026 20:09 43 27.18
07/10/2026 20:09 25 27.18
07/10/2026 20:09 32 27.18
07/10/2026 20:09 12 27.17
07/10/2026 20:09 2 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 7 27.17
07/10/2026 20:09 100 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 5 27.17
07/10/2026 20:09 5 27.17
07/10/2026 20:09 4 27.17
07/10/2026 20:09 2 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 2 27.17
07/10/2026 20:09 2 27.17
07/10/2026 20:09 2 27.17
07/10/2026 20:09 3 27.17
07/10/2026 20:09 3 27.17
07/10/2026 20:09 2 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 1 27.17
07/10/2026 20:09 103 27.17
07/10/2026 20:09 80 27.17
07/10/2026 20:09 698 27.17
07/10/2026 20:08 82 27.16
07/10/2026 20:08 41 27.17
07/10/2026 20:08 100 27.17
07/10/2026 20:08 400 27.165
07/10/2026 20:08 100 27.165
07/10/2026 20:08 100 27.16
07/10/2026 20:08 100 27.16
07/10/2026 20:08 100 27.16
07/10/2026 20:08 100 27.16
07/10/2026 20:08 100 27.165
07/10/2026 20:08 100 27.17
07/10/2026 20:08 100 27.17
07/10/2026 20:08 100 27.17
07/10/2026 20:08 81 27.18
07/10/2026 20:08 81 27.18
07/10/2026 20:08 69 27.20
07/10/2026 20:08 73 27.20
07/10/2026 20:08 2 27.20
07/10/2026 20:08 30 27.20
07/10/2026 20:05 10 27.19
07/10/2026 20:05 10 27.19
07/10/2026 20:05 100 27.18
07/10/2026 20:05 4 27.17
07/10/2026 20:05 10 27.17
07/10/2026 20:04 14 27.17
07/10/2026 20:04 100 27.17
07/10/2026 20:04 100 27.17
07/10/2026 20:04 298 27.17
07/10/2026 20:04 1 27.17
07/10/2026 20:03 1 27.18
07/10/2026 20:03 35 27.19
07/10/2026 20:03 32 27.19
07/10/2026 20:03 68 27.19
07/10/2026 20:03 32 27.19
07/10/2026 20:03 6 27.19
07/10/2026 20:03 74 27.19
07/10/2026 20:03 1 27.17
07/10/2026 20:02 100 27.18
07/10/2026 20:02 100 27.18
07/10/2026 20:02 25 27.19
07/10/2026 20:01 3 27.19
07/10/2026 20:01 97 27.19
07/10/2026 20:01 100 27.19
07/10/2026 20:01 3 27.19
07/10/2026 20:00 83 27.19
07/10/2026 20:00 117 27.18
07/10/2026 20:00 1 27.18
07/10/2026 20:00 1 27.18
07/10/2026 20:00 1 27.18
07/10/2026 20:00 5 27.18
07/10/2026 20:00 5 27.18
07/10/2026 20:00 5 27.18
07/10/2026 20:00 5 27.18
07/10/2026 20:00 39 27.18
07/10/2026 20:00 39 27.18
07/10/2026 19:58 398 27.17
07/10/2026 19:58 4 27.18
07/10/2026 19:58 4 27.18
07/10/2026 19:58 5 27.18
07/10/2026 19:57 2 27.17
07/10/2026 19:57 77 27.18
07/10/2026 19:57 39 27.19
07/10/2026 19:54 12 27.20
07/10/2026 19:54 88 27.20
07/10/2026 19:54 10 27.20
07/10/2026 19:54 150 27.20
07/10/2026 19:54 240 27.20
07/10/2026 19:53 217 27.23
07/10/2026 19:53 150 27.23
07/10/2026 19:53 10 27.215
07/10/2026 19:52 2 27.19
07/10/2026 19:52 1 27.19
07/10/2026 19:51 17 27.20
07/10/2026 19:51 8 27.20
07/10/2026 19:51 2 27.20
07/10/2026 19:51 25 27.20
07/10/2026 19:51 50 27.20
07/10/2026 19:51 10 27.20
07/10/2026 19:50 99 27.20
07/10/2026 19:50 1 27.20
07/10/2026 19:50 120 27.22
07/10/2026 19:50 100 27.21
07/10/2026 19:50 77 27.21
07/10/2026 19:50 23 27.21
07/10/2026 19:50 5 27.20
07/10/2026 19:49 20 27.19
07/10/2026 19:47 25 27.20
07/10/2026 19:47 18 27.18
07/10/2026 19:47 25 27.18
07/10/2026 19:47 100 27.18
07/10/2026 19:47 25 27.17
07/10/2026 19:47 3 27.165
07/10/2026 19:46 100 27.16
07/10/2026 19:46 100 27.16
07/10/2026 19:46 39 27.16
07/10/2026 19:46 2 27.16
07/10/2026 19:46 100 27.17
07/10/2026 19:46 4 27.18
07/10/2026 19:45 5 27.18
07/10/2026 19:45 100 27.19
07/10/2026 19:45 100 27.19
07/10/2026 19:45 100 27.19
07/10/2026 19:45 100 27.19
07/10/2026 19:45 27 27.18
07/10/2026 19:45 100 27.18
07/10/2026 19:45 100 27.18
07/10/2026 19:45 41 27.17
07/10/2026 19:45 100 27.17
07/10/2026 19:45 100 27.17
07/10/2026 19:45 80 27.17
07/10/2026 19:44 99 27.13
07/10/2026 19:44 1 27.13
07/10/2026 19:44 100 27.14
07/10/2026 19:44 62 27.14
07/10/2026 19:43 24 27.14
07/10/2026 19:43 1 27.14
07/10/2026 19:43 2 27.14
07/10/2026 19:43 1 27.14
07/10/2026 19:43 2 27.14
07/10/2026 19:43 3 27.14
07/10/2026 19:43 2 27.14
07/10/2026 19:42 3 27.14
07/10/2026 19:42 4 27.13
07/10/2026 19:42 2 27.13
07/10/2026 19:41 100 27.14
07/10/2026 19:41 100 27.14
07/10/2026 19:41 100 27.15
07/10/2026 19:41 100 27.15
07/10/2026 19:41 32 27.15
07/10/2026 19:41 100 27.15
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.17
07/10/2026 19:40 25 27.18
07/10/2026 19:40 25 27.18
07/10/2026 19:40 62 27.17
07/10/2026 19:40 2 27.14
07/10/2026 19:40 2 27.14
07/10/2026 19:40 7 27.14
07/10/2026 19:40 75 27.14
07/10/2026 19:40 25 27.14
07/10/2026 19:40 100 27.14
07/10/2026 19:40 100 27.14
07/10/2026 19:37 100 27.14
07/10/2026 19:37 47 27.14
07/10/2026 19:37 91 27.14
07/10/2026 19:37 100 27.15
07/10/2026 19:37 97 27.16
07/10/2026 19:37 100 27.16
07/10/2026 19:37 100 27.16
07/10/2026 19:37 100 27.16
07/10/2026 19:37 1 27.15
07/10/2026 19:36 100 27.155
07/10/2026 19:36 25 27.155
07/10/2026 19:36 100 27.155
07/10/2026 19:36 100 27.155
07/10/2026 19:36 100 27.155
07/10/2026 19:36 25 27.155
07/10/2026 19:36 25 27.155
07/10/2026 19:36 25 27.155
07/10/2026 19:35 1 27.14
07/10/2026 19:35 3 27.14
07/10/2026 19:35 3 27.14
07/10/2026 19:35 2 27.14
07/10/2026 19:35 99 27.15
07/10/2026 19:35 1 27.15
07/10/2026 19:30 100 27.16
07/10/2026 19:30 43 27.16
07/10/2026 19:30 67 27.16
07/10/2026 19:29 3 27.175
07/10/2026 19:29 1 27.175
07/10/2026 19:28 14 27.17
07/10/2026 19:28 200 27.17
07/10/2026 19:28 14 27.18
07/10/2026 19:28 11 27.18
07/10/2026 19:28 14 27.18
07/10/2026 19:28 40 27.18
07/10/2026 19:28 100 27.18
07/10/2026 19:28 100 27.18
07/10/2026 19:28 100 27.18
07/10/2026 19:28 100 27.18
07/10/2026 19:28 100 27.18
07/10/2026 19:28 57 27.18
07/10/2026 19:28 100 27.18
07/10/2026 19:27 1 27.17
07/10/2026 19:26 2 27.15
07/10/2026 19:24 1 27.18
07/10/2026 19:23 3 27.13
07/10/2026 19:22 100 27.13
07/10/2026 19:22 100 27.13
07/10/2026 19:22 95 27.13
07/10/2026 19:22 5 27.13
07/10/2026 19:22 5 27.17
07/10/2026 19:22 2 27.17
07/10/2026 19:22 13 27.16
07/10/2026 19:22 100 27.14
07/10/2026 19:22 400 27.15
07/10/2026 19:22 2 27.20
07/10/2026 19:21 24 27.19
07/10/2026 19:21 1 27.19
07/10/2026 19:21 1 27.15
07/10/2026 19:21 2 27.11
07/10/2026 19:21 3 27.11
07/10/2026 19:21 100 27.11
07/10/2026 19:21 1 27.11
07/10/2026 19:21 2 27.11
07/10/2026 19:21 2 27.11
07/10/2026 19:21 98 27.11
07/10/2026 19:21 100 27.11
07/10/2026 19:21 100 27.11
07/10/2026 19:21 2 27.10
07/10/2026 19:17 120 27.08
07/10/2026 19:17 3 27.08
07/10/2026 19:17 100 27.08
07/10/2026 19:17 100 27.08
07/10/2026 19:17 100 27.08
07/10/2026 19:17 1 27.09
07/10/2026 19:17 1 27.09
07/10/2026 19:16 100 27.09
07/10/2026 19:16 100 27.09
07/10/2026 19:16 100 27.09
07/10/2026 19:16 100 27.09
07/10/2026 19:16 100 27.09
07/10/2026 19:16 25 27.10
07/10/2026 19:16 200 27.10
07/10/2026 19:16 38 27.10
07/10/2026 19:16 52 27.10
07/10/2026 19:16 25 27.10
07/10/2026 19:16 75 27.10
07/10/2026 19:16 5 27.10
07/10/2026 19:16 24 27.10
07/10/2026 19:16 3 27.07
07/10/2026 19:16 100 27.07
07/10/2026 19:16 200 27.07
07/10/2026 19:16 149 27.06
07/10/2026 19:15 12 27.03
07/10/2026 19:15 100 27.03
07/10/2026 19:15 1 27.02
07/10/2026 19:15 33 27.00
07/10/2026 19:15 56 27.00
07/10/2026 19:15 11 27.00
07/10/2026 19:15 87 27.00
07/10/2026 19:15 2 26.995
07/10/2026 19:15 13 27.00
07/10/2026 19:15 60 27.00
07/10/2026 19:15 13 27.00
07/10/2026 19:15 27 27.00
07/10/2026 19:15 100 27.00
07/10/2026 19:15 4 26.99
07/10/2026 19:15 2 26.99
07/10/2026 19:15 98 26.99
07/10/2026 19:15 2 26.98
07/10/2026 19:15 2 26.98
07/10/2026 19:15 89 26.97
07/10/2026 19:15 100 26.965
07/10/2026 19:15 100 26.96
07/10/2026 19:15 100 26.96
07/10/2026 19:15 84 26.96
07/10/2026 19:15 267 26.97
07/10/2026 19:15 100 26.965
07/10/2026 19:15 133 26.97
07/10/2026 19:15 100 26.96
07/10/2026 19:15 126 26.97
07/10/2026 19:15 200 26.97
07/10/2026 19:15 74 26.97
07/10/2026 19:15 100 26.97
07/10/2026 19:15 148 26.97
07/10/2026 19:15 52 26.97
07/10/2026 19:15 200 26.955
07/10/2026 19:14 45 26.94
07/10/2026 19:14 100 26.94
07/10/2026 19:14 3 26.94
07/10/2026 19:14 9 26.95
07/10/2026 19:14 100 26.95
07/10/2026 19:14 3 26.95
07/10/2026 19:14 2 26.95
07/10/2026 19:14 1 26.96
07/10/2026 19:13 25 26.96
07/10/2026 19:13 25 26.96
07/10/2026 19:09 101 26.975
07/10/2026 19:09 15 26.96
07/10/2026 19:09 50 26.96
07/10/2026 19:09 50 26.96
07/10/2026 19:09 100 26.96
07/10/2026 19:09 44 26.95
07/10/2026 19:09 56 26.95
07/10/2026 19:09 56 26.95
07/10/2026 19:09 44 26.95
07/10/2026 19:09 100 26.95
07/10/2026 19:09 4 26.94
07/10/2026 19:09 100 26.94
07/10/2026 19:09 57 26.94
07/10/2026 19:09 200 26.925
07/10/2026 19:09 43 26.94
07/10/2026 19:09 7 26.93
07/10/2026 19:09 20 26.93
07/10/2026 19:08 60 26.93
07/10/2026 19:08 27 26.93
07/10/2026 19:08 73 26.93
07/10/2026 19:06 37 26.92
07/10/2026 19:06 100 26.92
07/10/2026 19:06 1 26.93
07/10/2026 19:06 100 26.92
07/10/2026 19:06 100 26.92
07/10/2026 19:06 100 26.92
07/10/2026 19:06 100 26.92
07/10/2026 19:06 100 26.92
07/10/2026 19:06 1135 26.91
07/10/2026 19:06 200 26.90
07/10/2026 19:06 9 26.91
07/10/2026 19:06 776 26.91
07/10/2026 19:06 9 26.91
07/10/2026 19:06 126 26.91
07/10/2026 19:04 132 26.91
07/10/2026 19:04 50 26.90
07/10/2026 19:04 100 26.89
07/10/2026 19:04 400 26.91
07/10/2026 19:04 100 26.91
07/10/2026 19:04 100 26.91
07/10/2026 19:04 41 26.91
07/10/2026 19:04 1078 26.91
07/10/2026 19:04 1 26.91
07/10/2026 19:04 70 26.91
07/10/2026 19:04 41 26.91
07/10/2026 19:04 4 26.91
07/10/2026 19:04 3 26.91
07/10/2026 19:04 23 26.91
07/10/2026 19:04 77 26.91
07/10/2026 19:04 100 26.91
07/10/2026 19:04 78 26.91
07/10/2026 19:04 395 26.91
07/10/2026 19:04 494 26.91
07/10/2026 19:04 100 26.91
07/10/2026 19:04 11 26.91
07/10/2026 19:04 31 26.91
07/10/2026 19:03 1 26.90
07/10/2026 19:03 7 26.90
07/10/2026 19:03 4 26.90
07/10/2026 19:03 3 26.90
07/10/2026 19:03 2 26.90
07/10/2026 19:03 58 26.91
07/10/2026 19:03 1 26.90
07/10/2026 19:03 2 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 2 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 3 26.90
07/10/2026 19:03 3 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 2 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:03 19 26.90
07/10/2026 19:03 1 26.90
07/10/2026 19:02 1 26.90
07/10/2026 19:01 1 26.90
07/10/2026 18:59 30 26.885
07/10/2026 18:59 18 26.90
07/10/2026 18:59 50 26.90
07/10/2026 18:59 100 26.90
07/10/2026 18:59 100 26.92
07/10/2026 18:59 92 26.92
07/10/2026 18:59 8 26.92
07/10/2026 18:58 14 26.94
07/10/2026 18:58 86 26.94
07/10/2026 18:58 31 26.94
07/10/2026 18:58 14 26.95
07/10/2026 18:58 24 26.94
07/10/2026 18:58 100 26.93
07/10/2026 18:58 3 26.92
07/10/2026 18:58 5 26.92
07/10/2026 18:58 2 26.92
07/10/2026 18:58 1 26.92
07/10/2026 18:58 3 26.92
07/10/2026 18:58 1 26.92
07/10/2026 18:58 24 26.92
07/10/2026 18:58 3 26.92
07/10/2026 18:58 5 26.92
07/10/2026 18:58 3 26.92
07/10/2026 18:58 2 26.92
07/10/2026 18:58 1 26.92
07/10/2026 18:58 1 26.92
07/10/2026 18:58 24 26.92
07/10/2026 18:58 100 26.92
07/10/2026 18:57 265 26.90
07/10/2026 18:57 60 26.90
07/10/2026 18:57 22 26.90
07/10/2026 18:57 18 26.90
07/10/2026 18:57 100 26.91
07/10/2026 18:57 100 26.91
07/10/2026 18:57 23 26.91
07/10/2026 18:57 100 26.91
07/10/2026 18:57 15 26.89
07/10/2026 18:57 5 26.89
07/10/2026 18:57 5 26.88
07/10/2026 18:55 39 26.86
07/10/2026 18:55 100 26.86
07/10/2026 18:54 42 26.87
07/10/2026 18:53 100 26.87
07/10/2026 18:49 10 26.86
07/10/2026 18:49 10 26.86
07/10/2026 18:49 24 26.85
07/10/2026 18:49 100 26.85
07/10/2026 18:49 150 26.86
07/10/2026 18:49 1 26.87
07/10/2026 18:49 10 26.87
07/10/2026 18:49 90 26.87
07/10/2026 18:49 100 26.87
07/10/2026 18:49 10 26.88
07/10/2026 18:48 3 26.89
07/10/2026 18:48 3 26.89
07/10/2026 18:48 3 26.89
07/10/2026 18:48 3 26.89
07/10/2026 18:48 2 26.89
07/10/2026 18:48 2 26.89
07/10/2026 18:48 8 26.89
07/10/2026 18:48 1 26.89
07/10/2026 18:48 1 26.89
07/10/2026 18:48 1 26.89
07/10/2026 18:47 3 26.88
07/10/2026 18:47 246 26.88
07/10/2026 18:47 100 26.88
07/10/2026 18:47 105 26.88
07/10/2026 18:47 100 26.88
07/10/2026 18:43 27 26.88
07/10/2026 18:43 73 26.88
07/10/2026 18:43 98 26.88
07/10/2026 18:43 2 26.88
07/10/2026 18:43 98 26.88
07/10/2026 18:43 2 26.88
07/10/2026 18:42 58 26.90
07/10/2026 18:42 42 26.90
07/10/2026 18:42 100 26.90
07/10/2026 18:42 61 26.88
07/10/2026 18:38 1 26.82
07/10/2026 18:35 62 26.85
07/10/2026 18:35 100 26.85
07/10/2026 18:35 26 26.85
07/10/2026 18:35 100 26.85
07/10/2026 18:35 329 26.85
07/10/2026 18:35 23 26.85
07/10/2026 18:35 100 26.85
07/10/2026 18:35 100 26.86
07/10/2026 18:35 1 26.88
07/10/2026 18:34 100 26.89
07/10/2026 18:34 100 26.92
07/10/2026 18:34 100 26.94
07/10/2026 18:34 18 26.93
07/10/2026 18:33 89 26.91
07/10/2026 18:33 61 26.91
07/10/2026 18:33 39 26.90
07/10/2026 18:33 100 26.90
07/10/2026 18:33 24 26.89
07/10/2026 18:33 1 26.89
07/10/2026 18:33 46 26.87
07/10/2026 18:33 100 26.87
07/10/2026 18:33 1 26.835
07/10/2026 18:33 1 26.835
07/10/2026 18:32 2 26.84
07/10/2026 18:32 1 26.84
07/10/2026 18:32 3 26.84
07/10/2026 18:32 1 26.84
07/10/2026 18:32 41 26.84
07/10/2026 18:32 23 26.84
07/10/2026 18:32 77 26.84
07/10/2026 18:32 23 26.84
07/10/2026 18:32 1 26.83
07/10/2026 18:32 3 26.83
07/10/2026 18:32 1 26.83
07/10/2026 18:32 11 26.83
07/10/2026 18:32 10 26.83
07/10/2026 18:32 2 26.83
07/10/2026 18:32 2 26.83
07/10/2026 18:32 2 26.83
07/10/2026 18:32 1 26.83
07/10/2026 18:32 2 26.83
07/10/2026 18:32 2 26.83
07/10/2026 18:30 3 26.83
07/10/2026 18:30 21 26.83
07/10/2026 18:30 2 26.83
07/10/2026 18:30 2 26.83
07/10/2026 18:30 2 26.83
07/10/2026 18:30 28 26.83
07/10/2026 18:30 2 26.83
07/10/2026 18:30 4 26.83
07/10/2026 18:30 6 26.82
07/10/2026 18:29 3 26.82
07/10/2026 18:29 3 26.82
07/10/2026 18:29 1 26.83
07/10/2026 18:29 1 26.84
07/10/2026 18:27 1 26.81
07/10/2026 18:27 100 26.81
07/10/2026 18:27 100 26.81
07/10/2026 18:27 100 26.81
07/10/2026 18:27 100 26.80
07/10/2026 18:27 99 26.80
07/10/2026 18:27 1 26.80
07/10/2026 18:27 100 26.79
07/10/2026 18:27 4 26.79
07/10/2026 18:27 46 26.79
07/10/2026 18:27 100 26.79
07/10/2026 18:27 100 26.79
07/10/2026 18:27 100 26.79
07/10/2026 18:27 57 26.79
07/10/2026 18:27 43 26.79
07/10/2026 18:27 4 26.78
07/10/2026 18:27 2 26.78
07/10/2026 18:27 10 26.78
07/10/2026 18:27 1 26.78
07/10/2026 18:27 100 26.78
07/10/2026 18:27 1 26.77
07/10/2026 18:27 19 26.78
07/10/2026 18:26 35 26.76
07/10/2026 18:25 1 26.76
07/10/2026 18:25 99 26.76
07/10/2026 18:25 1 26.77
07/10/2026 18:25 15 26.78
07/10/2026 18:25 85 26.78
07/10/2026 18:25 100 26.78
07/10/2026 18:22 6 26.80
07/10/2026 18:21 2 26.84
07/10/2026 18:21 5 26.83
07/10/2026 18:20 1 26.84
07/10/2026 18:18 1 26.82
07/10/2026 18:18 1 26.83
07/10/2026 18:18 100 26.84
07/10/2026 18:15 25 26.86
07/10/2026 18:15 25 26.86
07/10/2026 18:15 4 26.86
07/10/2026 18:14 98 26.87
07/10/2026 18:14 2 26.86
07/10/2026 18:12 69 26.85
07/10/2026 18:12 14 26.85
07/10/2026 18:12 96 26.85
07/10/2026 18:12 4 26.85
07/10/2026 18:10 100 26.90
07/10/2026 18:10 18 26.89
07/10/2026 18:10 100 26.88
07/10/2026 18:10 100 26.86
07/10/2026 18:10 2 26.85
07/10/2026 18:09 100 26.82
07/10/2026 18:07 2 26.815
07/10/2026 18:06 100 26.815
07/10/2026 18:05 2 26.81
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 25 26.76
07/10/2026 18:04 114 26.76
07/10/2026 18:04 100 26.77
07/10/2026 18:04 100 26.77
07/10/2026 18:04 100 26.78
07/10/2026 18:04 100 26.78
07/10/2026 18:03 200 26.80
07/10/2026 18:03 100 26.80
07/10/2026 18:03 100 26.81
07/10/2026 18:03 200 26.81
07/10/2026 18:03 100 26.82
07/10/2026 18:03 7 26.81
07/10/2026 18:03 100 26.81
07/10/2026 18:03 100 26.81
07/10/2026 18:03 100 26.81
07/10/2026 18:03 6 26.80
07/10/2026 18:03 25 26.80
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:03 25 26.77
07/10/2026 18:00 10 26.79
07/10/2026 18:00 18 26.79
07/10/2026 18:00 100 26.77
07/10/2026 18:00 100 26.77
07/10/2026 18:00 359 26.77
07/10/2026 18:00 45 26.77
07/10/2026 18:00 19 26.77
07/10/2026 18:00 229 26.77
07/10/2026 18:00 170 26.77
07/10/2026 18:00 45 26.77
07/10/2026 18:00 45 26.77
07/10/2026 18:00 100 26.78
07/10/2026 18:00 100 26.78
07/10/2026 18:00 36 26.78
07/10/2026 18:00 36 26.79
07/10/2026 18:00 100 26.79
07/10/2026 18:00 36 26.79
07/10/2026 18:00 100 26.78
07/10/2026 18:00 418 26.78
07/10/2026 18:00 1 26.78
07/10/2026 18:00 381 26.78
07/10/2026 18:00 223 26.78
07/10/2026 18:00 125 26.78
07/10/2026 18:00 36 26.78
07/10/2026 18:00 28 26.77
07/10/2026 18:00 36 26.77
07/10/2026 18:00 36 26.77
07/10/2026 18:00 4 26.79
07/10/2026 18:00 506 26.79
07/10/2026 18:00 58 26.79
07/10/2026 18:00 2 26.79
07/10/2026 18:00 5 26.79
07/10/2026 18:00 95 26.79
07/10/2026 18:00 240 26.75
07/10/2026 17:59 100 26.78
07/10/2026 17:59 2 26.79
07/10/2026 17:59 18 26.79
07/10/2026 17:59 2 26.79
07/10/2026 17:59 98 26.79
07/10/2026 17:59 5 26.79
07/10/2026 17:59 38 26.79
07/10/2026 17:59 1 26.80
07/10/2026 17:59 1 26.80
07/10/2026 17:59 53 26.80
07/10/2026 17:59 53 26.83
07/10/2026 17:59 18 26.83
07/10/2026 17:59 50 26.83
07/10/2026 17:59 50 26.83
07/10/2026 17:59 50 26.83
07/10/2026 17:59 50 26.83
07/10/2026 17:59 50 26.83
07/10/2026 17:59 50 26.83
07/10/2026 17:59 100 26.83
07/10/2026 17:59 12 26.84
07/10/2026 17:59 53 26.84
07/10/2026 17:59 50 26.84
07/10/2026 17:59 43 26.84
07/10/2026 17:59 43 26.83
07/10/2026 17:59 606 26.83
07/10/2026 17:59 980 26.83
07/10/2026 17:59 100 26.83
07/10/2026 17:59 1 26.83
07/10/2026 17:59 99 26.83
07/10/2026 17:59 200 26.83
07/10/2026 17:59 3 26.84
07/10/2026 17:59 100 26.84
07/10/2026 17:59 43 26.84
07/10/2026 17:59 100 26.84
07/10/2026 17:59 21 26.84
07/10/2026 17:59 43 26.84
07/10/2026 17:59 100 26.86
07/10/2026 17:59 31 26.86
07/10/2026 17:59 100 26.86
07/10/2026 17:59 100 26.86
07/10/2026 17:59 100 26.87
07/10/2026 17:59 6 26.87
07/10/2026 17:59 1 26.86
07/10/2026 17:59 100 26.82
07/10/2026 17:59 100 26.82
07/10/2026 17:59 100 26.82
07/10/2026 17:59 200 26.83
07/10/2026 17:59 43 26.83
07/10/2026 17:59 18 26.83
07/10/2026 17:59 374 26.82
07/10/2026 17:59 50 26.82
07/10/2026 17:59 400 26.81
07/10/2026 17:59 150 26.81
07/10/2026 17:59 51 26.81
07/10/2026 17:59 100 26.81
07/10/2026 17:59 402 26.81
07/10/2026 17:59 68 26.81
07/10/2026 17:59 99 26.80
07/10/2026 17:59 100 26.805
07/10/2026 17:59 47 26.82
07/10/2026 17:59 50 26.81
07/10/2026 17:59 25 26.81
07/10/2026 17:59 25 26.81
07/10/2026 17:59 100 26.80
07/10/2026 17:59 100 26.77
07/10/2026 17:59 100 26.77
07/10/2026 17:59 100 26.77
07/10/2026 17:59 3 26.75
07/10/2026 17:58 14 26.76
07/10/2026 17:58 42 26.74
07/10/2026 17:58 64 26.74
07/10/2026 17:58 100 26.75
07/10/2026 17:58 100 26.77
07/10/2026 17:58 42 26.79
07/10/2026 17:58 100 26.79
07/10/2026 17:58 42 26.80
07/10/2026 17:58 3 26.82
07/10/2026 17:57 23 26.81
07/10/2026 17:57 100 26.81
07/10/2026 17:57 100 26.81
07/10/2026 17:57 100 26.81
07/10/2026 17:57 100 26.80
07/10/2026 17:57 200 26.80
07/10/2026 17:57 41 26.80
07/10/2026 17:57 59 26.80
07/10/2026 17:57 200 26.80
07/10/2026 17:57 100 26.81
07/10/2026 17:57 1 26.81
07/10/2026 17:57 3 26.81
07/10/2026 17:57 26 26.81
07/10/2026 17:57 10 26.81
07/10/2026 17:57 100 26.81
07/10/2026 17:57 1 26.81
07/10/2026 17:57 80 26.81
07/10/2026 17:57 19 26.81
07/10/2026 17:57 170 26.80
07/10/2026 17:57 300 26.80
07/10/2026 17:57 100 26.80
07/10/2026 17:57 300 26.79
07/10/2026 17:57 25 26.79
07/10/2026 17:57 25 26.79
07/10/2026 17:57 25 26.80
07/10/2026 17:57 50 26.80
07/10/2026 17:57 25 26.80
07/10/2026 17:57 10 26.80
07/10/2026 17:57 65 26.80
07/10/2026 17:57 35 26.80
07/10/2026 17:57 100 26.80
07/10/2026 17:57 100 26.80
07/10/2026 17:57 100 26.80
07/10/2026 17:57 100 26.79
07/10/2026 17:57 75 26.79
07/10/2026 17:57 25 26.79
07/10/2026 17:57 185 26.82
07/10/2026 17:57 240 26.81
07/10/2026 17:57 10 26.80
07/10/2026 17:57 65 26.80
07/10/2026 17:57 100 26.79
07/10/2026 17:57 100 26.77
07/10/2026 17:57 20 26.75
07/10/2026 17:57 40 26.75
07/10/2026 17:57 41 26.75
07/10/2026 17:57 77 26.73
07/10/2026 17:57 73 26.73
07/10/2026 17:57 805 26.73
07/10/2026 17:57 73 26.73
07/10/2026 17:57 100 26.73
07/10/2026 17:57 799 26.73
07/10/2026 17:57 100 26.73
07/10/2026 17:57 100 26.73
07/10/2026 17:57 55 26.73
07/10/2026 17:57 5 26.73
07/10/2026 17:57 19 26.73
07/10/2026 17:57 25 26.73
07/10/2026 17:57 96 26.73
07/10/2026 17:57 56 26.73
07/10/2026 17:57 5 26.73
07/10/2026 17:57 19 26.73
07/10/2026 17:57 9 26.73
07/10/2026 17:57 91 26.73
07/10/2026 17:57 100 26.73
07/10/2026 17:57 16 26.73
07/10/2026 17:57 9 26.74
07/10/2026 17:57 11 26.74
07/10/2026 17:57 39 26.74
07/10/2026 17:57 1 26.74
07/10/2026 17:57 100 26.74
07/10/2026 17:57 41 26.74
07/10/2026 17:57 100 26.75
07/10/2026 17:57 100 26.76
07/10/2026 17:57 100 26.76
07/10/2026 17:57 100 26.77
07/10/2026 17:57 41 26.77
07/10/2026 17:57 40 26.77
07/10/2026 17:57 100 26.78
07/10/2026 17:57 100 26.78
07/10/2026 17:57 41 26.78
07/10/2026 17:57 40 26.78
07/10/2026 17:57 100 26.79
07/10/2026 17:57 63 26.80
07/10/2026 17:57 1 26.80
07/10/2026 17:57 1 26.79
07/10/2026 17:57 4 26.78
07/10/2026 17:57 100 26.78
07/10/2026 17:57 1 26.78
07/10/2026 17:57 1 26.77
07/10/2026 17:57 58 26.76
07/10/2026 17:57 1 26.74
07/10/2026 17:57 1 26.74
07/10/2026 17:57 24 26.72
07/10/2026 17:57 100 26.72
07/10/2026 17:57 1 26.72
07/10/2026 17:57 1 26.71
07/10/2026 17:57 100 26.69
07/10/2026 17:57 100 26.69
07/10/2026 17:57 100 26.69
07/10/2026 17:57 100 26.69
07/10/2026 17:57 3 26.68
07/10/2026 17:57 100 26.68
07/10/2026 17:57 100 26.68
07/10/2026 17:55 2 26.63
07/10/2026 17:54 100 26.65
07/10/2026 17:54 18 26.65
07/10/2026 17:54 3 26.64
07/10/2026 17:54 3 26.64
07/10/2026 17:54 4 26.64
07/10/2026 17:54 28 26.64
07/10/2026 17:54 102 26.64
07/10/2026 17:54 70 26.64
07/10/2026 17:54 102 26.64
07/10/2026 17:54 98 26.64
07/10/2026 17:53 100 26.61
07/10/2026 17:53 12 26.61
07/10/2026 17:53 1 26.61
07/10/2026 17:53 100 26.61
07/10/2026 17:53 89 26.61
07/10/2026 17:53 4 26.61
07/10/2026 17:52 7 26.61
07/10/2026 17:52 25 26.62
07/10/2026 17:52 25 26.62
07/10/2026 17:52 25 26.62
07/10/2026 17:52 3 26.62
07/10/2026 17:52 2 26.61
07/10/2026 17:51 100 26.63
07/10/2026 17:51 1 26.63
07/10/2026 17:51 1 26.63
07/10/2026 17:51 1 26.63
07/10/2026 17:51 1 26.63
07/10/2026 17:51 5 26.63
07/10/2026 17:51 1 26.63
07/10/2026 17:51 1 26.63
07/10/2026 17:51 22 26.63
07/10/2026 17:51 22 26.63
07/10/2026 17:49 1 26.62
07/10/2026 17:49 100 26.62
07/10/2026 17:49 14 26.62
07/10/2026 17:48 29 26.63
07/10/2026 17:48 24 26.63
07/10/2026 17:48 29 26.63
07/10/2026 17:48 1 26.63
07/10/2026 17:48 50 26.63
07/10/2026 17:48 29 26.63
07/10/2026 17:48 1 26.63
07/10/2026 17:48 5 26.62
07/10/2026 17:48 3 26.62
07/10/2026 17:48 2 26.62
07/10/2026 17:48 5 26.62
07/10/2026 17:48 11 26.62
07/10/2026 17:48 24 26.62
07/10/2026 17:48 30 26.62
07/10/2026 17:48 49 26.62
07/10/2026 17:48 1 26.62
07/10/2026 17:48 100 26.62
07/10/2026 17:48 24 26.62
07/10/2026 17:48 25 26.62
07/10/2026 17:48 25 26.62
07/10/2026 17:48 100 26.62
07/10/2026 17:48 189 26.62
07/10/2026 17:48 1 26.62
07/10/2026 17:48 10 26.62
07/10/2026 17:47 3 26.61
07/10/2026 17:47 5 26.61
07/10/2026 17:47 2 26.61
07/10/2026 17:47 12 26.61
07/10/2026 17:47 99 26.61
07/10/2026 17:47 1 26.61
07/10/2026 17:46 29 26.60
07/10/2026 17:45 2 26.60
07/10/2026 17:45 3 26.60
07/10/2026 17:45 5 26.60
07/10/2026 17:45 3 26.60
07/10/2026 17:45 100 26.60
07/10/2026 17:45 19 26.60
07/10/2026 17:45 81 26.60
07/10/2026 17:45 61 26.60
07/10/2026 17:45 100 26.60
07/10/2026 17:45 39 26.60
07/10/2026 17:45 100 26.60
07/10/2026 17:45 100 26.60
07/10/2026 17:45 100 26.60
07/10/2026 17:45 42 26.60
07/10/2026 17:45 58 26.60
07/10/2026 17:45 100 26.60
07/10/2026 17:44 5 26.59
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 22 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 1 26.575
07/10/2026 17:43 1 26.575
07/10/2026 17:43 25 26.58
07/10/2026 17:43 1 26.575
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:43 25 26.58
07/10/2026 17:39 111 26.56
07/10/2026 17:39 89 26.56
07/10/2026 17:39 2 26.56
07/10/2026 17:39 100 26.55
07/10/2026 17:39 44 26.54
07/10/2026 17:39 102 26.54
07/10/2026 17:39 90 26.54
07/10/2026 17:39 100 26.54
07/10/2026 17:39 100 26.54
07/10/2026 17:39 100 26.52
07/10/2026 17:39 30 26.52
07/10/2026 17:39 1 26.52
07/10/2026 17:37 25 26.56
07/10/2026 17:36 25 26.565
07/10/2026 17:36 25 26.565
07/10/2026 17:36 25 26.565
07/10/2026 17:36 25 26.565
07/10/2026 17:36 100 26.57
07/10/2026 17:36 1 26.57
07/10/2026 17:36 53 26.57
07/10/2026 17:36 94 26.57
07/10/2026 17:36 6 26.57
07/10/2026 17:36 4 26.56
07/10/2026 17:36 2 26.56
07/10/2026 17:36 5 26.56
07/10/2026 17:36 12 26.56
07/10/2026 17:36 100 26.56
07/10/2026 17:36 50 26.56
07/10/2026 17:36 50 26.56
07/10/2026 17:36 90 26.56
07/10/2026 17:36 100 26.56
07/10/2026 17:36 100 26.56
07/10/2026 17:36 12 26.55
07/10/2026 17:36 1 26.55
07/10/2026 17:36 95 26.54
07/10/2026 17:36 10 26.54
07/10/2026 17:36 25 26.555
07/10/2026 17:36 25 26.555
07/10/2026 17:36 25 26.55
07/10/2026 17:36 25 26.55
07/10/2026 17:36 25 26.55
07/10/2026 17:36 25 26.55
07/10/2026 17:36 25 26.56
07/10/2026 17:36 25 26.56
07/10/2026 17:36 25 26.56
07/10/2026 17:36 1 26.56
07/10/2026 17:36 10 26.56
07/10/2026 17:36 100 26.56
07/10/2026 17:36 95 26.56
07/10/2026 17:36 76 26.56
07/10/2026 17:36 1 26.56
07/10/2026 17:36 23 26.56
07/10/2026 17:36 40 26.57
07/10/2026 17:35 25 26.575
07/10/2026 17:35 25 26.575
07/10/2026 17:35 25 26.575
07/10/2026 17:35 996 26.58
07/10/2026 17:35 25 26.595
07/10/2026 17:35 25 26.595
07/10/2026 17:35 100 26.59
07/10/2026 17:35 39 26.59
07/10/2026 17:35 45 26.59
07/10/2026 17:35 25 26.60
07/10/2026 17:35 50 26.61
07/10/2026 17:33 100 26.64
07/10/2026 17:33 240 26.64
07/10/2026 17:33 4 26.64
07/10/2026 17:33 12 26.67
07/10/2026 17:32 1 26.64
07/10/2026 17:31 14 26.64
07/10/2026 17:30 50 26.63
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 3 26.64
07/10/2026 17:30 25 26.64
07/10/2026 17:30 50 26.64
07/10/2026 17:30 22 26.64
07/10/2026 17:30 1 26.65
07/10/2026 17:30 100 26.65
07/10/2026 17:30 100 26.65
07/10/2026 17:28 7 26.69
07/10/2026 17:28 48 26.69
07/10/2026 17:28 100 26.69
07/10/2026 17:28 14 26.69
07/10/2026 17:28 86 26.69
07/10/2026 17:28 100 26.69
07/10/2026 17:28 1 26.70
07/10/2026 17:28 100 26.69
07/10/2026 17:28 4 26.68
07/10/2026 17:28 100 26.68
07/10/2026 17:28 100 26.68
07/10/2026 17:28 100 26.68
07/10/2026 17:28 100 26.68
07/10/2026 17:28 1 26.67
07/10/2026 17:27 150 26.64
07/10/2026 17:27 240 26.645
07/10/2026 17:27 8 26.65
07/10/2026 17:27 100 26.64
07/10/2026 17:27 7 26.65
07/10/2026 17:27 60 26.65
07/10/2026 17:27 40 26.66
07/10/2026 17:27 60 26.66
07/10/2026 17:27 20 26.66
07/10/2026 17:27 100 26.66
07/10/2026 17:27 21 26.67
07/10/2026 17:27 10 26.67
07/10/2026 17:25 125 26.68
07/10/2026 17:25 200 26.685
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 100 26.69
07/10/2026 17:25 1 26.70
07/10/2026 17:25 1 26.70
07/10/2026 17:25 27 26.70
07/10/2026 17:24 100 26.705
07/10/2026 17:24 7 26.705
07/10/2026 17:24 62 26.71
07/10/2026 17:24 2 26.71
07/10/2026 17:24 5 26.70
07/10/2026 17:23 3 26.71
07/10/2026 17:23 5 26.71
07/10/2026 17:21 100 26.71
07/10/2026 17:20 200 26.71
07/10/2026 17:20 4 26.70
07/10/2026 17:20 4 26.70
07/10/2026 17:20 2 26.70
07/10/2026 17:20 2 26.70
07/10/2026 17:20 2 26.70
07/10/2026 17:20 5 26.70
07/10/2026 17:20 16 26.70
07/10/2026 17:20 90 26.70
07/10/2026 17:20 60 26.70
07/10/2026 17:20 34 26.69
07/10/2026 17:19 21 26.67
07/10/2026 17:19 100 26.67
07/10/2026 17:19 100 26.67
07/10/2026 17:19 100 26.67
07/10/2026 17:19 1 26.67
07/10/2026 17:19 1 26.67
07/10/2026 17:19 100 26.67
07/10/2026 17:19 52 26.68
07/10/2026 17:19 34 26.68
07/10/2026 17:19 114 26.68
07/10/2026 17:19 100 26.68
07/10/2026 17:19 100 26.68
07/10/2026 17:19 100 26.68
07/10/2026 17:18 100 26.72
07/10/2026 17:17 100 26.72
07/10/2026 17:17 100 26.72
07/10/2026 17:17 6 26.69
07/10/2026 17:17 200 26.69
07/10/2026 17:17 100 26.69
07/10/2026 17:17 90 26.69
07/10/2026 17:17 80 26.69
07/10/2026 17:17 45 26.69
07/10/2026 17:15 3 26.69
07/10/2026 17:15 35 26.70
07/10/2026 17:15 1 26.70
07/10/2026 17:15 80 26.69
07/10/2026 17:15 80 26.69
07/10/2026 17:15 1 26.69
07/10/2026 17:15 100 26.70
07/10/2026 17:15 100 26.70
07/10/2026 17:15 9 26.69
07/10/2026 17:15 100 26.69
07/10/2026 17:15 5 26.69
07/10/2026 17:15 100 26.69
07/10/2026 17:15 90 26.69
07/10/2026 17:15 33 26.69
07/10/2026 17:14 67 26.69
07/10/2026 17:14 1 26.69
07/10/2026 17:14 5 26.68
07/10/2026 17:14 1 26.68
07/10/2026 17:14 1 26.67
07/10/2026 17:14 99 26.69
07/10/2026 17:12 5 26.65
07/10/2026 17:06 100 26.63
07/10/2026 17:06 2 26.63
07/10/2026 17:06 10 26.63
07/10/2026 17:06 90 26.63
07/10/2026 17:05 58 26.60
07/10/2026 17:05 4 26.58
07/10/2026 17:05 100 26.59
07/10/2026 17:05 100 26.60
07/10/2026 17:05 100 26.60
07/10/2026 17:05 5 26.61
07/10/2026 17:05 49 26.61
07/10/2026 17:04 1 26.61
07/10/2026 17:04 4 26.66
07/10/2026 17:02 5 26.67
07/10/2026 17:02 2 26.67
07/10/2026 17:02 3 26.67
07/10/2026 17:00 126 26.70
07/10/2026 17:00 100 26.68
07/10/2026 17:00 5 26.67
07/10/2026 17:00 5 26.67
07/10/2026 17:00 48 26.67
07/10/2026 17:00 3 26.67
07/10/2026 17:00 5 26.67
07/10/2026 17:00 5 26.67
07/10/2026 17:00 5 26.67
07/10/2026 17:00 20 26.67
07/10/2026 17:00 100 26.67
07/10/2026 17:00 100 26.67
07/10/2026 17:00 100 26.67
07/10/2026 17:00 12 26.66
07/10/2026 16:59 1 26.64
07/10/2026 16:59 40 26.64
07/10/2026 16:59 100 26.64
07/10/2026 16:59 31 26.64
07/10/2026 16:59 100 26.64
07/10/2026 16:59 70 26.64
07/10/2026 16:59 5 26.63
07/10/2026 16:59 6 26.64
07/10/2026 16:58 100 26.66
07/10/2026 16:58 1 26.67
07/10/2026 16:58 100 26.68
07/10/2026 16:58 92 26.68
07/10/2026 16:58 46 26.68
07/10/2026 16:58 1446 26.68
07/10/2026 16:58 20 26.68
07/10/2026 16:58 2039 26.68
07/10/2026 16:58 619 26.68
07/10/2026 16:58 97 26.68
07/10/2026 16:58 100 26.69
07/10/2026 16:58 100 26.69
07/10/2026 16:57 25 26.69
07/10/2026 16:57 100 26.70
07/10/2026 16:57 42 26.705
07/10/2026 16:57 2 26.705
07/10/2026 16:57 100 26.705
07/10/2026 16:57 100 26.705
07/10/2026 16:56 68 26.71
07/10/2026 16:56 60 26.71
07/10/2026 16:56 100 26.71
07/10/2026 16:56 100 26.71
07/10/2026 16:56 100 26.71
07/10/2026 16:56 200 26.71
07/10/2026 16:55 5 26.71
07/10/2026 16:55 1 26.70
07/10/2026 16:55 167 26.70
07/10/2026 16:55 33 26.70
07/10/2026 16:55 5 26.70
07/10/2026 16:54 100 26.735
07/10/2026 16:54 100 26.75
07/10/2026 16:54 125 26.75
07/10/2026 16:54 75 26.75
07/10/2026 16:54 25 26.76
07/10/2026 16:53 100 26.77
07/10/2026 16:53 100 26.77
07/10/2026 16:53 87 26.77
07/10/2026 16:53 13 26.77
07/10/2026 16:53 28 26.78
07/10/2026 16:53 27 26.80
07/10/2026 16:52 100 26.79
07/10/2026 16:52 100 26.79
07/10/2026 16:52 32 26.79
07/10/2026 16:52 18 26.79
07/10/2026 16:52 82 26.79
07/10/2026 16:52 18 26.79
07/10/2026 16:52 59 26.77
07/10/2026 16:52 300 26.80
07/10/2026 16:52 200 26.81
07/10/2026 16:52 5 26.855
07/10/2026 16:50 3 26.88
07/10/2026 16:50 5 26.88
07/10/2026 16:50 100 26.855
07/10/2026 16:50 100 26.855
07/10/2026 16:49 2 26.89
07/10/2026 16:49 60 26.88
07/10/2026 16:48 21 26.85
07/10/2026 16:48 100 26.85
07/10/2026 16:48 100 26.85
07/10/2026 16:48 100 26.85
07/10/2026 16:48 38 26.85
07/10/2026 16:48 9 26.85
07/10/2026 16:47 1 26.84
07/10/2026 16:47 220 26.84
07/10/2026 16:47 100 26.85
07/10/2026 16:47 100 26.85
07/10/2026 16:47 100 26.85
07/10/2026 16:47 1 26.875
07/10/2026 16:47 90 26.875
07/10/2026 16:47 10 26.875
07/10/2026 16:45 9 26.89
07/10/2026 16:45 80 26.93
07/10/2026 16:44 10 26.90
07/10/2026 16:44 100 26.885
07/10/2026 16:44 5 26.91
07/10/2026 16:44 2 26.91
07/10/2026 16:44 100 26.91
07/10/2026 16:44 63 26.91
07/10/2026 16:44 1 26.91
07/10/2026 16:44 36 26.91
07/10/2026 16:44 63 26.91
07/10/2026 16:44 100 26.91
07/10/2026 16:42 34 26.91
07/10/2026 16:41 2 26.91
07/10/2026 16:41 3 26.91
07/10/2026 16:41 3 26.91
07/10/2026 16:39 1 26.88
07/10/2026 16:39 99 26.88
07/10/2026 16:39 44 26.88
07/10/2026 16:39 100 26.88
07/10/2026 16:39 100 26.88
07/10/2026 16:39 20 26.885
07/10/2026 16:39 100 26.88
07/10/2026 16:39 19 26.89
07/10/2026 16:39 28 26.89
07/10/2026 16:39 72 26.89
07/10/2026 16:39 100 26.89
07/10/2026 16:39 100 26.89
07/10/2026 16:39 100 26.89
07/10/2026 16:39 100 26.89
07/10/2026 16:39 100 26.88
07/10/2026 16:39 240 26.88
07/10/2026 16:39 110 26.88
07/10/2026 16:39 40 26.88
07/10/2026 16:37 1 26.85
07/10/2026 16:37 5 26.85
07/10/2026 16:37 39 26.85
07/10/2026 16:37 100 26.85
07/10/2026 16:37 100 26.85
07/10/2026 16:37 100 26.85
07/10/2026 16:37 12 26.85
07/10/2026 16:36 862 26.80
07/10/2026 16:36 100 26.80
07/10/2026 16:36 75 26.84
07/10/2026 16:36 1 26.84
07/10/2026 16:36 109 26.78
07/10/2026 16:36 13 26.78
07/10/2026 16:36 2 26.735
07/10/2026 16:36 1 26.735
07/10/2026 16:36 2 26.735
07/10/2026 16:36 4 26.735
07/10/2026 16:35 13 26.77
07/10/2026 16:35 13 26.77
07/10/2026 16:35 10 26.77
07/10/2026 16:35 83 26.78
07/10/2026 16:35 4 26.78
07/10/2026 16:35 8 26.78
07/10/2026 16:35 5 26.78
07/10/2026 16:34 5 26.82
07/10/2026 16:33 4 26.81
07/10/2026 16:33 3 26.81
07/10/2026 16:33 2 26.81
07/10/2026 16:33 11 26.75
07/10/2026 16:33 55 26.74
07/10/2026 16:33 100 26.74
07/10/2026 16:33 100 26.74
07/10/2026 16:33 16 26.72
07/10/2026 16:33 100 26.72
07/10/2026 16:33 25 26.72
07/10/2026 16:33 100 26.71
07/10/2026 16:33 100 26.71
07/10/2026 16:33 100 26.71
07/10/2026 16:33 100 26.71
07/10/2026 16:33 100 26.71
07/10/2026 16:33 100 26.71
07/10/2026 16:33 67 26.69
07/10/2026 16:33 100 26.69
07/10/2026 16:33 100 26.69
07/10/2026 16:33 70 26.69
07/10/2026 16:33 13 26.69
07/10/2026 16:33 100 26.69
07/10/2026 16:33 100 26.70
07/10/2026 16:33 10 26.70
07/10/2026 16:33 100 26.74
07/10/2026 16:33 100 26.74
07/10/2026 16:33 100 26.735
07/10/2026 16:33 2 26.725
07/10/2026 16:33 1 26.72
07/10/2026 16:33 400 26.72
07/10/2026 16:33 1 26.73
07/10/2026 16:33 100 26.74
07/10/2026 16:32 100 26.76
07/10/2026 16:32 100 26.76
07/10/2026 16:32 1 26.75
07/10/2026 16:32 500 26.75
07/10/2026 16:32 87 26.76
07/10/2026 16:32 100 26.76
07/10/2026 16:32 1000 26.76
07/10/2026 16:32 1 26.77
07/10/2026 16:32 1 26.77
07/10/2026 16:32 100 26.77
07/10/2026 16:32 100 26.78
07/10/2026 16:32 100 26.78
07/10/2026 16:32 100 26.79
07/10/2026 16:32 40 26.79
07/10/2026 16:32 200 26.79
07/10/2026 16:32 100 26.79
07/10/2026 16:32 100 26.80
07/10/2026 16:32 100 26.80
07/10/2026 16:32 40 26.80
07/10/2026 16:32 60 26.80
07/10/2026 16:32 100 26.80
07/10/2026 16:32 40 26.80
07/10/2026 16:32 140 26.81
07/10/2026 16:32 100 26.81
07/10/2026 16:32 100 26.83
07/10/2026 16:29 20 26.87
07/10/2026 16:29 80 26.87
07/10/2026 16:29 20 26.87
07/10/2026 16:29 25 26.87
07/10/2026 16:29 1049 26.87
07/10/2026 16:29 2 26.87
07/10/2026 16:29 100 26.86
07/10/2026 16:29 400 26.86
07/10/2026 16:29 47 26.87
07/10/2026 16:29 2 26.86
07/10/2026 16:29 100 26.87
07/10/2026 16:29 100 26.87
07/10/2026 16:29 2 26.87
07/10/2026 16:29 46 26.89
07/10/2026 16:29 44 26.89
07/10/2026 16:29 99 26.89
07/10/2026 16:29 100 26.88
07/10/2026 16:29 1 26.89
07/10/2026 16:28 75 26.845
07/10/2026 16:28 25 26.845
07/10/2026 16:27 5 26.84
07/10/2026 16:25 100 26.85
07/10/2026 16:24 20 26.87
07/10/2026 16:24 80 26.87
07/10/2026 16:24 20 26.87
07/10/2026 16:24 6 26.86
07/10/2026 16:24 3 26.86
07/10/2026 16:24 100 26.86
07/10/2026 16:23 1 26.83
07/10/2026 16:22 1 26.82
07/10/2026 16:21 22 26.82
07/10/2026 16:21 60 26.82
07/10/2026 16:21 18 26.82
07/10/2026 16:21 7 26.82
07/10/2026 16:21 93 26.82
07/10/2026 16:21 100 26.82
07/10/2026 16:21 75 26.83
07/10/2026 16:21 25 26.83
07/10/2026 16:21 25 26.84
07/10/2026 16:21 25 26.84
07/10/2026 16:21 25 26.84
07/10/2026 16:21 25 26.84
07/10/2026 16:21 100 26.84
07/10/2026 16:19 100 26.85
07/10/2026 16:19 85 26.85
07/10/2026 16:19 64 26.85
07/10/2026 16:19 40 26.87
07/10/2026 16:19 100 26.88
07/10/2026 16:19 40 26.88
07/10/2026 16:19 44 26.88
07/10/2026 16:19 56 26.88
07/10/2026 16:19 1 26.88
07/10/2026 16:19 100 26.89
07/10/2026 16:19 25 26.89
07/10/2026 16:19 59 26.90
07/10/2026 16:19 41 26.90
07/10/2026 16:19 100 26.92
07/10/2026 16:19 144 26.945
07/10/2026 16:19 3 26.945
07/10/2026 16:19 21 26.95
07/10/2026 16:19 29 26.95
07/10/2026 16:19 2 26.95
07/10/2026 16:18 25 26.95
07/10/2026 16:17 25 26.95
07/10/2026 16:16 100 26.95
07/10/2026 16:15 7 26.96
07/10/2026 16:15 100 26.96
07/10/2026 16:15 100 26.995
07/10/2026 16:14 1 27.01
07/10/2026 16:14 1 27.01
07/10/2026 16:14 1 27.01
07/10/2026 16:14 100 27.01
07/10/2026 16:14 100 27.01
07/10/2026 16:14 25 26.98
07/10/2026 16:14 100 26.99
07/10/2026 16:14 100 27.01
07/10/2026 16:14 40 27.01
07/10/2026 16:14 100 27.00
07/10/2026 16:14 150 27.00
07/10/2026 16:14 100 26.98
07/10/2026 16:14 1 26.95
07/10/2026 16:14 400 26.95
07/10/2026 16:14 100 26.95
07/10/2026 16:14 1 26.92
07/10/2026 16:14 1 26.92
07/10/2026 16:14 2 26.92
07/10/2026 16:14 1 26.92
07/10/2026 16:14 100 26.92
07/10/2026 16:13 2 26.88
07/10/2026 16:13 2 26.88
07/10/2026 16:13 100 26.88
07/10/2026 16:13 100 26.88
07/10/2026 16:12 25 26.84
07/10/2026 16:12 25 26.84
07/10/2026 16:12 25 26.84
07/10/2026 16:12 25 26.84
07/10/2026 16:12 100 26.83
07/10/2026 16:11 53 26.79
07/10/2026 16:11 100 26.79
07/10/2026 16:11 51 26.79
07/10/2026 16:11 11 26.79
07/10/2026 16:11 89 26.79
07/10/2026 16:11 1 26.78
07/10/2026 16:11 1 26.78
07/10/2026 16:11 1 26.78
07/10/2026 16:11 1 26.78
07/10/2026 16:11 4 26.78
07/10/2026 16:11 14 26.78
07/10/2026 16:11 86 26.78
07/10/2026 16:11 114 26.78
07/10/2026 16:11 47 26.78
07/10/2026 16:11 1 26.79
07/10/2026 16:11 100 26.79
07/10/2026 16:11 73 26.80
07/10/2026 16:11 25 26.80
07/10/2026 16:11 2 26.80
07/10/2026 16:10 47 26.81
07/10/2026 16:10 45 26.78
07/10/2026 16:10 100 26.79
07/10/2026 16:10 47 26.79
07/10/2026 16:10 53 26.79
07/10/2026 16:10 8 26.78
07/10/2026 16:10 100 26.80
07/10/2026 16:10 5 26.80
07/10/2026 16:10 130 26.80
07/10/2026 16:10 97 26.80
07/10/2026 16:10 3 26.80
07/10/2026 16:09 10 26.86
07/10/2026 16:09 100 26.82
07/10/2026 16:09 100 26.82
07/10/2026 16:09 100 26.875
07/10/2026 16:09 20 26.85
07/10/2026 16:09 1 26.84
07/10/2026 16:09 1095 26.84
07/10/2026 16:09 55 26.84
07/10/2026 16:09 90 26.85
07/10/2026 16:09 10 26.85
07/10/2026 16:09 47 26.86
07/10/2026 16:09 53 26.86
07/10/2026 16:09 12 26.86
07/10/2026 16:09 53 26.87
07/10/2026 16:09 100 26.87
07/10/2026 16:09 100 26.87
07/10/2026 16:09 50 26.93
07/10/2026 16:09 280 26.89
07/10/2026 16:09 340 26.89
07/10/2026 16:09 26 26.90
07/10/2026 16:09 50 26.93
07/10/2026 16:09 19 26.93
07/10/2026 16:09 1 26.93
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 24 26.90
07/10/2026 16:09 1 26.905
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 25 26.90
07/10/2026 16:09 1 26.90
07/10/2026 16:09 60 26.94
07/10/2026 16:09 40 26.93
07/10/2026 16:08 1 26.91
07/10/2026 16:08 1 26.94
07/10/2026 16:08 41 26.94
07/10/2026 16:08 9 26.94
07/10/2026 16:08 55 26.96
07/10/2026 16:08 45 26.96
07/10/2026 16:08 75 26.96
07/10/2026 16:08 25 26.96
07/10/2026 16:08 100 26.97
07/10/2026 16:08 20 26.97
07/10/2026 16:08 80 26.97
07/10/2026 16:08 100 26.97
07/10/2026 16:08 100 26.97
07/10/2026 16:08 100 26.97
07/10/2026 16:08 164 26.98
07/10/2026 16:06 2 27.03
07/10/2026 16:05 100 27.12
07/10/2026 16:05 40 27.10
07/10/2026 16:04 98 27.06
07/10/2026 16:04 60 27.08
07/10/2026 16:04 240 27.07
07/10/2026 16:04 76 27.01
07/10/2026 16:04 24 27.01
07/10/2026 16:04 100 27.01
07/10/2026 16:04 95 27.01
07/10/2026 16:04 5 27.01
07/10/2026 16:04 100 27.01
07/10/2026 16:04 100 27.01
07/10/2026 16:04 100 27.02
07/10/2026 16:04 2 27.02
07/10/2026 16:04 18 27.02
07/10/2026 16:04 1 27.00
07/10/2026 16:04 200 27.00
07/10/2026 16:04 100 27.00
07/10/2026 16:04 3 27.00
07/10/2026 16:04 4 27.00
07/10/2026 16:04 20 27.00
07/10/2026 16:04 68 27.00
07/10/2026 16:04 12 27.00
07/10/2026 16:04 20 27.00
07/10/2026 16:04 35 27.02
07/10/2026 16:04 50 27.02
07/10/2026 16:04 15 27.02
07/10/2026 16:04 85 27.02
07/10/2026 16:04 100 27.01
07/10/2026 16:04 67 27.01
07/10/2026 16:04 33 27.01
07/10/2026 16:04 119 27.02
07/10/2026 16:04 34 27.02
07/10/2026 16:04 100 27.04
07/10/2026 16:04 52 27.03
07/10/2026 16:04 66 27.03
07/10/2026 16:04 1 27.06
07/10/2026 16:04 99 27.06
07/10/2026 16:04 401 27.06
07/10/2026 16:04 100 27.07
07/10/2026 16:04 100 27.08
07/10/2026 16:04 20 27.08
07/10/2026 16:04 100 27.08
07/10/2026 16:04 100 27.08
07/10/2026 16:04 100 27.08
07/10/2026 16:04 100 27.08
07/10/2026 16:04 80 27.09
07/10/2026 16:04 169 27.16
07/10/2026 16:04 25 27.16
07/10/2026 16:04 6 27.16
07/10/2026 16:04 6 27.14
07/10/2026 16:04 5 27.14
07/10/2026 16:04 5 27.14
07/10/2026 16:00 3 27.12
07/10/2026 16:00 5 27.12
07/10/2026 16:00 1 27.17
07/10/2026 16:00 1 27.205
07/10/2026 16:00 100 27.205
07/10/2026 15:59 10 27.22
07/10/2026 15:59 100 27.21
07/10/2026 15:59 100 27.21
07/10/2026 15:59 20 27.20
07/10/2026 15:59 40 27.14
07/10/2026 15:59 1 27.16
07/10/2026 15:59 1 27.17
07/10/2026 15:59 28 27.18
07/10/2026 15:59 1 27.18
07/10/2026 15:59 1 27.20
07/10/2026 15:59 24 27.20
07/10/2026 15:59 1 27.21
07/10/2026 15:59 1 27.21
07/10/2026 15:59 50 27.23
07/10/2026 15:59 25 27.23
07/10/2026 15:59 100 27.25
07/10/2026 15:58 100 27.24
07/10/2026 15:57 199 27.29
07/10/2026 15:57 25 27.23
07/10/2026 15:57 60 27.28
07/10/2026 15:52 100 27.25
07/10/2026 15:51 4 27.27
07/10/2026 15:51 401 27.27
07/10/2026 15:51 500 27.27
07/10/2026 15:51 99 27.27
07/10/2026 15:51 100 27.27
07/10/2026 15:51 100 27.27
07/10/2026 15:51 50 27.27
07/10/2026 15:51 50 27.27
07/10/2026 15:51 100 27.27
07/10/2026 15:51 100 27.27
07/10/2026 15:51 100 27.27
07/10/2026 15:51 100 27.26
07/10/2026 15:51 150 27.26
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:50 25 27.25
07/10/2026 15:49 25 27.25
07/10/2026 15:49 100 27.34
07/10/2026 15:49 59 27.31
07/10/2026 15:49 80 27.30
07/10/2026 15:49 20 27.30
07/10/2026 15:49 100 27.29
07/10/2026 15:49 3 27.255
07/10/2026 15:49 100 27.24
07/10/2026 15:49 100 27.23
07/10/2026 15:49 100 27.22
07/10/2026 15:48 100 27.22
07/10/2026 15:48 100 27.23
07/10/2026 15:46 50 27.24
07/10/2026 15:46 150 27.24
07/10/2026 15:45 7 27.18
07/10/2026 15:45 10 27.19
07/10/2026 15:45 74 27.15
07/10/2026 15:45 100 27.15
07/10/2026 15:45 94 27.14
07/10/2026 15:45 6 27.14
07/10/2026 15:45 100 27.13
07/10/2026 15:44 1 27.095
07/10/2026 15:44 100 27.13
07/10/2026 15:44 25 27.095
07/10/2026 15:43 25 27.12
07/10/2026 15:43 25 27.12
07/10/2026 15:43 28 27.06
07/10/2026 15:43 72 27.06
07/10/2026 15:43 1 27.06
07/10/2026 15:43 20 27.06
07/10/2026 15:43 1 27.06
07/10/2026 15:43 50 27.06
07/10/2026 15:43 25 27.08
07/10/2026 15:43 172 27.08
07/10/2026 15:43 71 27.11
07/10/2026 15:43 100 27.11
07/10/2026 15:43 1 27.07
07/10/2026 15:43 100 27.08
07/10/2026 15:43 100 27.08
07/10/2026 15:43 50 27.11
07/10/2026 15:43 25 27.13
07/10/2026 15:43 200 27.12
07/10/2026 15:43 75 27.12
07/10/2026 15:43 100 27.12
07/10/2026 15:43 6 27.14
07/10/2026 15:43 10 27.15
07/10/2026 15:43 57 27.16
07/10/2026 15:43 33 27.16
07/10/2026 15:43 10 27.16
07/10/2026 15:43 100 27.17
07/10/2026 15:42 25 27.22
07/10/2026 15:42 25 27.22
07/10/2026 15:42 25 27.22
07/10/2026 15:42 25 27.22
07/10/2026 15:41 5 27.22
07/10/2026 15:41 70 27.22
07/10/2026 15:41 30 27.22
07/10/2026 15:41 100 27.22
07/10/2026 15:41 100 27.22
07/10/2026 15:41 75 27.21
07/10/2026 15:41 25 27.21
07/10/2026 15:40 1 27.205
07/10/2026 15:40 10 27.205
07/10/2026 15:40 100 27.20
07/10/2026 15:40 100 27.23
07/10/2026 15:40 114 27.23
07/10/2026 15:40 11 27.21
07/10/2026 15:40 100 27.21
07/10/2026 15:40 100 27.21
07/10/2026 15:40 35 27.21
07/10/2026 15:40 67 27.20
07/10/2026 15:40 11 27.20
07/10/2026 15:40 66 27.13
07/10/2026 15:40 1 27.13
07/10/2026 15:40 3 27.15
07/10/2026 15:40 90 27.15
07/10/2026 15:40 100 27.205
07/10/2026 15:39 10 27.21
07/10/2026 15:39 50 27.23
07/10/2026 15:39 75 27.235
07/10/2026 15:38 25 27.235
07/10/2026 15:38 60 27.21
07/10/2026 15:38 100 27.21
07/10/2026 15:38 25 27.26
07/10/2026 15:38 100 27.27
07/10/2026 15:38 10 27.27
07/10/2026 15:38 100 27.24
07/10/2026 15:38 6 27.24
07/10/2026 15:38 100 27.23
07/10/2026 15:38 10 27.22
07/10/2026 15:38 100 27.21
07/10/2026 15:38 100 27.21
07/10/2026 15:38 100 27.18
07/10/2026 15:38 100 27.17
07/10/2026 15:38 500 27.16
07/10/2026 15:38 10 27.19
07/10/2026 15:38 6 27.19
07/10/2026 15:38 100 27.18
07/10/2026 15:38 100 27.18
07/10/2026 15:38 100 27.18
07/10/2026 15:38 100 27.18
07/10/2026 15:38 100 27.19
07/10/2026 15:38 100 27.18
07/10/2026 15:38 100 27.23
07/10/2026 15:38 100 27.22
07/10/2026 15:38 100 27.22
07/10/2026 15:38 100 27.22
07/10/2026 15:38 100 27.21
07/10/2026 15:38 53 27.21
07/10/2026 15:38 47 27.21
07/10/2026 15:38 100 27.22
07/10/2026 15:38 100 27.20
07/10/2026 15:38 95 27.20
07/10/2026 15:38 1 27.20
07/10/2026 15:38 169 27.20
07/10/2026 15:38 31 27.20
07/10/2026 15:38 69 27.20
07/10/2026 15:38 55 27.20
07/10/2026 15:38 100 27.20
07/10/2026 15:38 100 27.20
07/10/2026 15:38 55 27.20
07/10/2026 15:38 45 27.20
07/10/2026 15:38 75 27.20
07/10/2026 15:38 10 27.23
07/10/2026 15:38 5 27.23
07/10/2026 15:38 95 27.27
07/10/2026 15:38 5 27.27
07/10/2026 15:38 25 27.20
07/10/2026 15:38 75 27.25
07/10/2026 15:38 25 27.25
07/10/2026 15:38 100 27.25
07/10/2026 15:38 90 27.22
07/10/2026 15:38 10 27.22
07/10/2026 15:38 110 27.23
07/10/2026 15:36 1 27.405
07/10/2026 15:36 25 27.32
07/10/2026 15:36 25 27.32
07/10/2026 15:35 25 27.30
07/10/2026 15:35 240 27.27
07/10/2026 15:35 250 27.27
07/10/2026 15:35 6 27.27
07/10/2026 15:35 4 27.27
07/10/2026 15:35 240 27.28
07/10/2026 15:34 100 27.29
07/10/2026 15:34 100 27.29
07/10/2026 15:34 79 27.29
07/10/2026 15:34 6 27.29
07/10/2026 15:34 100 27.21
07/10/2026 15:34 100 27.31
07/10/2026 15:34 100 27.26
07/10/2026 15:34 100 27.26
07/10/2026 15:34 200 27.27
07/10/2026 15:33 1 27.47
07/10/2026 15:32 100 27.20
07/10/2026 15:32 100 27.20
07/10/2026 15:32 66 27.19
07/10/2026 15:32 51 27.19
07/10/2026 15:32 100 27.20
07/10/2026 15:32 117 27.20
07/10/2026 15:32 100 27.20
07/10/2026 15:32 217 27.21
07/10/2026 15:32 120 27.21
07/10/2026 15:32 51 27.27
07/10/2026 15:32 38 27.26
07/10/2026 15:32 100 27.19
07/10/2026 15:32 100 27.27
07/10/2026 15:32 47 27.25
07/10/2026 15:32 53 27.19
07/10/2026 15:32 64 27.25
07/10/2026 15:32 53 27.19
07/10/2026 15:32 147 27.19
07/10/2026 15:32 100 27.25
07/10/2026 15:32 100 27.20
07/10/2026 15:32 70 27.20
07/10/2026 15:32 170 27.23
07/10/2026 15:32 1 27.23
07/10/2026 15:31 2 27.23
07/10/2026 15:31 100 27.26
07/10/2026 15:31 128 27.27
07/10/2026 15:31 2 27.29
07/10/2026 15:31 1 27.29
07/10/2026 15:31 3 27.29
07/10/2026 15:31 1 27.30
07/10/2026 15:31 4 27.30
07/10/2026 15:31 20 27.30
07/10/2026 15:31 100 27.33
07/10/2026 15:31 100 27.34
07/10/2026 15:31 6 27.38
07/10/2026 15:30 400 27.39
07/10/2026 15:30 8 27.39
07/10/2026 15:30 25 27.39
07/10/2026 15:30 25 27.39
07/10/2026 15:30 3622 27.38
07/10/2026 15:30 1 27.39
07/10/2026 15:30 1 27.39
07/10/2026 15:30 5 27.42
07/10/2026 11:01 1 27.50