Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.50
-0.18
(
-0.87% )
|
20.49
|
1'000 |
20.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:21 | 200 | 20.55 |
| 08/27/2026 22:00 | � | 20.50 |
| 08/27/2026 22:00 | 108229 | 20.50 |
| 08/27/2026 21:59 | 11 | 20.49 |
| 08/27/2026 21:59 | 1 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 80 | 20.495 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 16 | 20.50 |
| 08/27/2026 21:59 | 22 | 20.50 |
| 08/27/2026 21:59 | 100 | 20.50 |
| 08/27/2026 21:59 | 111 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 66 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 109 | 20.50 |
| 08/27/2026 21:59 | 22 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 88 | 20.50 |
| 08/27/2026 21:59 | 18 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 25 | 20.50 |
| 08/27/2026 21:59 | 4 | 20.50 |
| 08/27/2026 21:59 | 12 | 20.50 |
| 08/27/2026 21:59 | 200 | 20.50 |
| 08/27/2026 21:59 | 200 | 20.50 |
| 08/27/2026 21:59 | 89 | 20.50 |
| 08/27/2026 21:59 | 300 | 20.50 |
| 08/27/2026 21:59 | 20 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 3 | 20.50 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 6 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 8 | 20.50 |
| 08/27/2026 21:59 | 34 | 20.50 |
| 08/27/2026 21:59 | 13 | 20.50 |
| 08/27/2026 21:59 | 20 | 20.50 |
| 08/27/2026 21:59 | 15 | 20.50 |
| 08/27/2026 21:59 | 31 | 20.50 |
| 08/27/2026 21:59 | 7 | 20.49 |
| 08/27/2026 21:59 | 116 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 84 | 20.48 |
| 08/27/2026 21:59 | 25 | 20.48 |
| 08/27/2026 21:59 | 300 | 20.48 |
| 08/27/2026 21:59 | 100 | 20.48 |
| 08/27/2026 21:59 | 200 | 20.48 |
| 08/27/2026 21:59 | 254 | 20.48 |
| 08/27/2026 21:59 | 200 | 20.48 |
| 08/27/2026 21:59 | 100 | 20.48 |
| 08/27/2026 21:59 | 25 | 20.47 |
| 08/27/2026 21:59 | 3 | 20.47 |
| 08/27/2026 21:59 | 100 | 20.48 |
| 08/27/2026 21:59 | 145 | 20.48 |
| 08/27/2026 21:59 | 7 | 20.48 |
| 08/27/2026 21:59 | 100 | 20.485 |
| 08/27/2026 21:59 | 145 | 20.49 |
| 08/27/2026 21:59 | 200 | 20.485 |
| 08/27/2026 21:59 | 1112 | 20.48 |
| 08/27/2026 21:59 | 100 | 20.48 |
| 08/27/2026 21:59 | 68 | 20.48 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 500 | 20.49 |
| 08/27/2026 21:59 | 4 | 20.49 |
| 08/27/2026 21:59 | 1 | 20.495 |
| 08/27/2026 21:59 | 1 | 20.495 |
| 08/27/2026 21:59 | 2 | 20.495 |
| 08/27/2026 21:59 | 3 | 20.495 |
| 08/27/2026 21:59 | 96 | 20.49 |
| 08/27/2026 21:59 | 30 | 20.49 |
| 08/27/2026 21:59 | 70 | 20.49 |
| 08/27/2026 21:59 | 30 | 20.49 |
| 08/27/2026 21:59 | 1 | 20.50 |
| 08/27/2026 21:59 | 21 | 20.495 |
| 08/27/2026 21:59 | 6 | 20.495 |
| 08/27/2026 21:59 | 22 | 20.495 |
| 08/27/2026 21:59 | 13 | 20.495 |
| 08/27/2026 21:59 | 37 | 20.495 |
| 08/27/2026 21:59 | 70 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 2 | 20.49 |
| 08/27/2026 21:59 | 45 | 20.49 |
| 08/27/2026 21:59 | 55 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 2 | 20.49 |
| 08/27/2026 21:59 | 60 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.495 |
| 08/27/2026 21:59 | 68 | 20.50 |
| 08/27/2026 21:59 | 100 | 20.50 |
| 08/27/2026 21:59 | 120 | 20.50 |
| 08/27/2026 21:59 | 4 | 20.50 |
| 08/27/2026 21:59 | 300 | 20.50 |
| 08/27/2026 21:59 | 55 | 20.495 |
| 08/27/2026 21:59 | 100 | 20.495 |
| 08/27/2026 21:59 | 100 | 20.495 |
| 08/27/2026 21:59 | 2 | 20.49 |
| 08/27/2026 21:59 | 2 | 20.49 |
| 08/27/2026 21:59 | 1 | 20.49 |
| 08/27/2026 21:59 | 21 | 20.49 |
| 08/27/2026 21:59 | 2 | 20.49 |
| 08/27/2026 21:59 | 88 | 20.49 |
| 08/27/2026 21:59 | 12 | 20.49 |
| 08/27/2026 21:59 | 3 | 20.49 |
| 08/27/2026 21:59 | 200 | 20.49 |
| 08/27/2026 21:59 | 88 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 131 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.49 |
| 08/27/2026 21:59 | 2 | 20.49 |
| 08/27/2026 21:59 | 142 | 20.49 |
| 08/27/2026 21:59 | 22 | 20.49 |
| 08/27/2026 21:59 | 100 | 20.495 |
| 08/27/2026 21:59 | 97 | 20.495 |
| 08/27/2026 21:59 | 3 | 20.495 |
| 08/27/2026 21:59 | 100 | 20.50 |
| 08/27/2026 21:59 | 100 | 20.50 |
| 08/27/2026 21:59 | 51 | 20.50 |
| 08/27/2026 21:59 | 20 | 20.50 |
| 08/27/2026 21:59 | 20 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 24 | 20.50 |
| 08/27/2026 21:59 | 400 | 20.50 |
| 08/27/2026 21:59 | 200 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 11 | 20.50 |
| 08/27/2026 21:59 | 34 | 20.50 |
| 08/27/2026 21:59 | 7 | 20.50 |
| 08/27/2026 21:59 | 66 | 20.50 |
| 08/27/2026 21:59 | 4 | 20.50 |
| 08/27/2026 21:59 | 34 | 20.50 |
| 08/27/2026 21:59 | 400 | 20.50 |
| 08/27/2026 21:59 | 2 | 20.50 |
| 08/27/2026 21:59 | 35 | 20.50 |
| 08/27/2026 21:59 | 99 | 20.495 |
| 08/27/2026 21:59 | 1 | 20.495 |
| 08/27/2026 21:59 | 78 | 20.49 |
| 08/27/2026 21:59 | 131 | 20.49 |
| 08/27/2026 21:58 | 69 | 20.49 |
| 08/27/2026 21:58 | 34 | 20.49 |
| 08/27/2026 21:58 | 66 | 20.49 |
| 08/27/2026 21:58 | 124 | 20.49 |
| 08/27/2026 21:58 | 176 | 20.49 |
| 08/27/2026 21:58 | 50 | 20.49 |
| 08/27/2026 21:58 | 50 | 20.49 |
| 08/27/2026 21:58 | 2 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 125 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 4 | 20.49 |
| 08/27/2026 21:58 | 300 | 20.49 |
| 08/27/2026 21:58 | 6 | 20.49 |
| 08/27/2026 21:58 | 200 | 20.49 |
| 08/27/2026 21:58 | 300 | 20.49 |
| 08/27/2026 21:58 | 18 | 20.49 |
| 08/27/2026 21:58 | 300 | 20.49 |
| 08/27/2026 21:58 | 80 | 20.49 |
| 08/27/2026 21:58 | 80 | 20.495 |
| 08/27/2026 21:58 | 5 | 20.49 |
| 08/27/2026 21:58 | 149 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 1 | 20.49 |
| 08/27/2026 21:58 | 99 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 4 | 20.49 |
| 08/27/2026 21:58 | 200 | 20.49 |
| 08/27/2026 21:58 | 54 | 20.49 |
| 08/27/2026 21:58 | 446 | 20.49 |
| 08/27/2026 21:58 | 70 | 20.49 |
| 08/27/2026 21:58 | 2 | 20.49 |
| 08/27/2026 21:58 | 6 | 20.49 |
| 08/27/2026 21:58 | 33 | 20.49 |
| 08/27/2026 21:58 | 33 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 100 | 20.49 |
| 08/27/2026 21:58 | 13 | 20.49 |
| 08/27/2026 21:57 | 6 | 20.485 |
| 08/27/2026 21:57 | 96 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 221 | 20.49 |
| 08/27/2026 21:57 | 2 | 20.49 |
| 08/27/2026 21:57 | 27 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 40 | 20.49 |
| 08/27/2026 21:57 | 2 | 20.49 |
| 08/27/2026 21:57 | 50 | 20.49 |
| 08/27/2026 21:57 | 24 | 20.49 |
| 08/27/2026 21:57 | 51 | 20.49 |
| 08/27/2026 21:57 | 8 | 20.49 |
| 08/27/2026 21:57 | 5 | 20.48 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 4 | 20.49 |
| 08/27/2026 21:57 | 200 | 20.49 |
| 08/27/2026 21:57 | 79 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 80 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 300 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 300 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.49 |
| 08/27/2026 21:57 | 71 | 20.49 |
| 08/27/2026 21:57 | 189 | 20.49 |
| 08/27/2026 21:57 | 100 | 20.495 |
| 08/27/2026 21:57 | 111 | 20.49 |
| 08/27/2026 21:57 | 57 | 20.495 |
| 08/27/2026 21:57 | 15 | 20.50 |
| 08/27/2026 21:57 | 26 | 20.50 |
| 08/27/2026 21:57 | 25 | 20.50 |
| 08/27/2026 21:57 | 100 | 20.50 |
| 08/27/2026 21:57 | 100 | 20.50 |
| 08/27/2026 21:57 | 100 | 20.50 |
| 08/27/2026 21:57 | 200 | 20.495 |
| 08/27/2026 21:57 | 200 | 20.50 |
| 08/27/2026 21:57 | 100 | 20.50 |
| 08/27/2026 21:57 | 69 | 20.50 |
| 08/27/2026 21:57 | 100 | 20.50 |
| 08/27/2026 21:57 | 67 | 20.50 |
| 08/27/2026 21:57 | 83 | 20.50 |
| 08/27/2026 21:56 | 8 | 20.51 |
| 08/27/2026 21:56 | 100 | 20.51 |
| 08/27/2026 21:56 | 100 | 20.52 |
| 08/27/2026 21:56 | 153 | 20.53 |
| 08/27/2026 21:56 | 11 | 20.53 |
| 08/27/2026 21:56 | 119 | 20.53 |
| 08/27/2026 21:56 | 124 | 20.53 |
| 08/27/2026 21:56 | 100 | 20.52 |
| 08/27/2026 21:56 | 5 | 20.52 |
| 08/27/2026 21:56 | 1 | 20.52 |
| 08/27/2026 21:56 | 1 | 20.52 |
| 08/27/2026 21:56 | 67 | 20.52 |
| 08/27/2026 21:56 | 4 | 20.52 |
| 08/27/2026 21:56 | 100 | 20.52 |
| 08/27/2026 21:56 | 93 | 20.52 |
| 08/27/2026 21:55 | 141 | 20.52 |
| 08/27/2026 21:55 | 3 | 20.52 |
| 08/27/2026 21:55 | 300 | 20.52 |
| 08/27/2026 21:55 | 7 | 20.52 |
| 08/27/2026 21:55 | 100 | 20.52 |
| 08/27/2026 21:55 | 42 | 20.51 |
| 08/27/2026 21:55 | 100 | 20.51 |
| 08/27/2026 21:55 | 100 | 20.50 |
| 08/27/2026 21:55 | 89 | 20.50 |
| 08/27/2026 21:55 | 2 | 20.50 |
| 08/27/2026 21:55 | 2 | 20.50 |
| 08/27/2026 21:55 | 108 | 20.50 |
| 08/27/2026 21:55 | 100 | 20.50 |
| 08/27/2026 21:55 | 100 | 20.50 |
| 08/27/2026 21:55 | 200 | 20.505 |
| 08/27/2026 21:55 | 55 | 20.505 |
| 08/27/2026 21:55 | 100 | 20.51 |
| 08/27/2026 21:55 | 3 | 20.51 |
| 08/27/2026 21:55 | 49 | 20.51 |
| 08/27/2026 21:55 | 39 | 20.51 |
| 08/27/2026 21:55 | 16 | 20.51 |
| 08/27/2026 21:55 | 116 | 20.51 |
| 08/27/2026 21:55 | 91 | 20.51 |
| 08/27/2026 21:55 | 11 | 20.50 |
| 08/27/2026 21:55 | 50 | 20.50 |
| 08/27/2026 21:55 | 3 | 20.505 |
| 08/27/2026 21:55 | 1 | 20.51 |
| 08/27/2026 21:55 | 15 | 20.505 |
| 08/27/2026 21:55 | 8 | 20.50 |
| 08/27/2026 21:55 | 6 | 20.505 |
| 08/27/2026 21:55 | 2 | 20.505 |
| 08/27/2026 21:55 | 3 | 20.51 |
| 08/27/2026 21:55 | 20 | 20.51 |
| 08/27/2026 21:55 | 368 | 20.51 |
| 08/27/2026 21:55 | 42 | 20.50 |
| 08/27/2026 21:55 | 50 | 20.50 |
| 08/27/2026 21:55 | 8 | 20.50 |
| 08/27/2026 21:55 | 100 | 20.51 |
| 08/27/2026 21:55 | 100 | 20.51 |
| 08/27/2026 21:55 | 92 | 20.51 |
| 08/27/2026 21:55 | 8 | 20.51 |
| 08/27/2026 21:55 | 25 | 20.52 |
| 08/27/2026 21:55 | 25 | 20.52 |
| 08/27/2026 21:55 | 25 | 20.52 |
| 08/27/2026 21:55 | 25 | 20.52 |
| 08/27/2026 21:55 | 100 | 20.52 |
| 08/27/2026 21:54 | 100 | 20.52 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.535 |
| 08/27/2026 21:54 | 5 | 20.53 |
| 08/27/2026 21:54 | 5 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 65 | 20.53 |
| 08/27/2026 21:54 | 36 | 20.53 |
| 08/27/2026 21:54 | 64 | 20.53 |
| 08/27/2026 21:54 | 36 | 20.53 |
| 08/27/2026 21:54 | 64 | 20.53 |
| 08/27/2026 21:54 | 5 | 20.53 |
| 08/27/2026 21:54 | 5 | 20.53 |
| 08/27/2026 21:54 | 200 | 20.535 |
| 08/27/2026 21:54 | 25 | 20.535 |
| 08/27/2026 21:54 | 6 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 40 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 32 | 20.53 |
| 08/27/2026 21:54 | 68 | 20.53 |
| 08/27/2026 21:54 | 200 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 133 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.53 |
| 08/27/2026 21:54 | 91 | 20.53 |
| 08/27/2026 21:54 | 5 | 20.53 |
| 08/27/2026 21:54 | 4 | 20.53 |
| 08/27/2026 21:54 | 1 | 20.53 |
| 08/27/2026 21:54 | 100 | 20.52 |
| 08/27/2026 21:54 | 100 | 20.52 |
| 08/27/2026 21:54 | 3 | 20.52 |
| 08/27/2026 21:54 | 100 | 20.52 |
| 08/27/2026 21:54 | 98 | 20.52 |
| 08/27/2026 21:54 | 2 | 20.52 |
| 08/27/2026 21:54 | 100 | 20.52 |
| 08/27/2026 21:54 | 100 | 20.52 |
| 08/27/2026 21:54 | 28 | 20.52 |
| 08/27/2026 21:54 | 97 | 20.52 |
| 08/27/2026 21:54 | 3 | 20.52 |
| 08/27/2026 21:53 | 97 | 20.52 |
| 08/27/2026 21:53 | 3 | 20.52 |
| 08/27/2026 21:53 | 97 | 20.52 |
| 08/27/2026 21:53 | 3 | 20.52 |
| 08/27/2026 21:53 | 100 | 20.53 |
| 08/27/2026 21:53 | 200 | 20.53 |
| 08/27/2026 21:53 | 100 | 20.55 |
| 08/27/2026 21:53 | 8 | 20.55 |
| 08/27/2026 21:53 | 12 | 20.55 |
| 08/27/2026 21:53 | 105 | 20.56 |
| 08/27/2026 21:53 | 100 | 20.56 |
| 08/27/2026 21:53 | 200 | 20.56 |
| 08/27/2026 21:53 | 88 | 20.55 |
| 08/27/2026 21:53 | 12 | 20.55 |
| 08/27/2026 21:53 | 5 | 20.57 |
| 08/27/2026 21:53 | 5 | 20.57 |
| 08/27/2026 21:52 | 3 | 20.56 |
| 08/27/2026 21:52 | 100 | 20.56 |
| 08/27/2026 21:52 | 2 | 20.56 |
| 08/27/2026 21:52 | 98 | 20.56 |
| 08/27/2026 21:52 | 3 | 20.56 |
| 08/27/2026 21:52 | 100 | 20.57 |
| 08/27/2026 21:52 | 100 | 20.57 |
| 08/27/2026 21:52 | 2 | 20.58 |
| 08/27/2026 21:52 | 20 | 20.56 |
| 08/27/2026 21:52 | 5 | 20.55 |
| 08/27/2026 21:52 | 21 | 20.55 |
| 08/27/2026 21:52 | 100 | 20.55 |
| 08/27/2026 21:52 | 1100 | 20.54 |
| 08/27/2026 21:52 | 78 | 20.52 |
| 08/27/2026 21:52 | 100 | 20.51 |
| 08/27/2026 21:52 | 1 | 20.51 |
| 08/27/2026 21:52 | 20 | 20.51 |
| 08/27/2026 21:52 | 58 | 20.505 |
| 08/27/2026 21:52 | 21 | 20.505 |
| 08/27/2026 21:52 | 21 | 20.505 |
| 08/27/2026 21:51 | 99 | 20.50 |
| 08/27/2026 21:51 | 1 | 20.50 |
| 08/27/2026 21:51 | 1 | 20.50 |
| 08/27/2026 21:51 | 100 | 20.50 |
| 08/27/2026 21:51 | 43 | 20.50 |
| 08/27/2026 21:51 | 57 | 20.50 |
| 08/27/2026 21:51 | 100 | 20.505 |
| 08/27/2026 21:51 | 2 | 20.51 |
| 08/27/2026 21:51 | 100 | 20.51 |
| 08/27/2026 21:51 | 100 | 20.51 |
| 08/27/2026 21:51 | 200 | 20.51 |
| 08/27/2026 21:50 | 100 | 20.52 |
| 08/27/2026 21:50 | 94 | 20.51 |
| 08/27/2026 21:50 | 6 | 20.51 |
| 08/27/2026 21:50 | 2 | 20.52 |
| 08/27/2026 21:50 | 100 | 20.52 |
| 08/27/2026 21:50 | 100 | 20.52 |
| 08/27/2026 21:50 | 2 | 20.52 |
| 08/27/2026 21:50 | 180 | 20.51 |
| 08/27/2026 21:50 | 20 | 20.51 |
| 08/27/2026 21:50 | 80 | 20.51 |
| 08/27/2026 21:50 | 125 | 20.51 |
| 08/27/2026 21:50 | 200 | 20.52 |
| 08/27/2026 21:50 | 100 | 20.52 |
| 08/27/2026 21:50 | 20 | 20.52 |
| 08/27/2026 21:50 | 100 | 20.52 |
| 08/27/2026 21:50 | 168 | 20.51 |
| 08/27/2026 21:50 | 132 | 20.51 |
| 08/27/2026 21:50 | 112 | 20.51 |
| 08/27/2026 21:50 | 67 | 20.51 |
| 08/27/2026 21:50 | 2 | 20.51 |
| 08/27/2026 21:50 | 104 | 20.51 |
| 08/27/2026 21:50 | 26 | 20.51 |
| 08/27/2026 21:50 | 2 | 20.51 |
| 08/27/2026 21:50 | 230 | 20.51 |
| 08/27/2026 21:50 | 26 | 20.51 |
| 08/27/2026 21:50 | 43 | 20.51 |
| 08/27/2026 21:50 | 1 | 20.51 |
| 08/27/2026 21:50 | 56 | 20.51 |
| 08/27/2026 21:50 | 230 | 20.51 |
| 08/27/2026 21:50 | 252 | 20.51 |
| 08/27/2026 21:50 | 252 | 20.51 |
| 08/27/2026 21:50 | 110 | 20.51 |
| 08/27/2026 21:50 | 100 | 20.51 |
| 08/27/2026 21:50 | 20 | 20.51 |
| 08/27/2026 21:49 | 100 | 20.50 |
| 08/27/2026 21:49 | 100 | 20.50 |
| 08/27/2026 21:49 | 300 | 20.50 |
| 08/27/2026 21:49 | 98 | 20.50 |
| 08/27/2026 21:49 | 2 | 20.50 |
| 08/27/2026 21:49 | 100 | 20.50 |
| 08/27/2026 21:49 | 100 | 20.50 |
| 08/27/2026 21:49 | 20 | 20.49 |
| 08/27/2026 21:49 | 100 | 20.49 |
| 08/27/2026 21:49 | 29 | 20.49 |
| 08/27/2026 21:49 | 5 | 20.49 |
| 08/27/2026 21:48 | 1 | 20.48 |
| 08/27/2026 21:48 | 100 | 20.48 |
| 08/27/2026 21:48 | 2 | 20.48 |
| 08/27/2026 21:48 | 6 | 20.48 |
| 08/27/2026 21:48 | 100 | 20.48 |
| 08/27/2026 21:48 | 100 | 20.48 |
| 08/27/2026 21:47 | 139 | 20.485 |
| 08/27/2026 21:47 | 300 | 20.49 |
| 08/27/2026 21:47 | 200 | 20.485 |
| 08/27/2026 21:47 | 8 | 20.49 |
| 08/27/2026 21:47 | 8 | 20.49 |
| 08/27/2026 21:47 | 12 | 20.49 |
| 08/27/2026 21:47 | 2 | 20.50 |
| 08/27/2026 21:47 | 200 | 20.50 |
| 08/27/2026 21:47 | 216 | 20.50 |
| 08/27/2026 21:47 | 84 | 20.50 |
| 08/27/2026 21:47 | 16 | 20.50 |
| 08/27/2026 21:47 | 84 | 20.50 |
| 08/27/2026 21:47 | 8 | 20.50 |
| 08/27/2026 21:47 | 8 | 20.50 |
| 08/27/2026 21:46 | 51 | 20.51 |
| 08/27/2026 21:46 | 3 | 20.51 |
| 08/27/2026 21:46 | 19 | 20.51 |
| 08/27/2026 21:46 | 8 | 20.51 |
| 08/27/2026 21:46 | 57 | 20.52 |
| 08/27/2026 21:46 | 43 | 20.52 |
| 08/27/2026 21:46 | 100 | 20.52 |
| 08/27/2026 21:46 | 100 | 20.52 |
| 08/27/2026 21:46 | 200 | 20.52 |
| 08/27/2026 21:46 | 1100 | 20.52 |
| 08/27/2026 21:45 | 2 | 20.51 |
| 08/27/2026 21:45 | 83 | 20.51 |
| 08/27/2026 21:44 | 20 | 20.515 |
| 08/27/2026 21:44 | 4 | 20.51 |
| 08/27/2026 21:44 | 36 | 20.51 |
| 08/27/2026 21:44 | 2 | 20.51 |
| 08/27/2026 21:44 | 49 | 20.51 |
| 08/27/2026 21:44 | 49 | 20.51 |
| 08/27/2026 21:44 | 164 | 20.51 |
| 08/27/2026 21:44 | 1 | 20.51 |
| 08/27/2026 21:44 | 100 | 20.51 |
| 08/27/2026 21:44 | 100 | 20.51 |
| 08/27/2026 21:44 | 100 | 20.51 |
| 08/27/2026 21:43 | 100 | 20.50 |
| 08/27/2026 21:43 | 1 | 20.50 |
| 08/27/2026 21:43 | 3 | 20.50 |
| 08/27/2026 21:43 | 1 | 20.50 |
| 08/27/2026 21:43 | 100 | 20.50 |
| 08/27/2026 21:43 | 100 | 20.50 |
| 08/27/2026 21:43 | 100 | 20.50 |
| 08/27/2026 21:43 | 2 | 20.50 |
| 08/27/2026 21:43 | 2 | 20.50 |
| 08/27/2026 21:43 | 8 | 20.50 |
| 08/27/2026 21:43 | 7 | 20.50 |
| 08/27/2026 21:43 | 1 | 20.50 |
| 08/27/2026 21:43 | 36 | 20.51 |
| 08/27/2026 21:43 | 1 | 20.51 |
| 08/27/2026 21:43 | 200 | 20.505 |
| 08/27/2026 21:42 | 5 | 20.51 |
| 08/27/2026 21:42 | 100 | 20.51 |
| 08/27/2026 21:42 | 86 | 20.51 |
| 08/27/2026 21:42 | 14 | 20.51 |
| 08/27/2026 21:42 | 8 | 20.51 |
| 08/27/2026 21:42 | 8 | 20.51 |
| 08/27/2026 21:42 | 200 | 20.52 |
| 08/27/2026 21:42 | 11 | 20.52 |
| 08/27/2026 21:41 | 44 | 20.53 |
| 08/27/2026 21:41 | 11 | 20.53 |
| 08/27/2026 21:40 | 1 | 20.52 |
| 08/27/2026 21:40 | 10 | 20.52 |
| 08/27/2026 21:40 | 1 | 20.52 |
| 08/27/2026 21:40 | 2 | 20.52 |
| 08/27/2026 21:40 | 100 | 20.52 |
| 08/27/2026 21:40 | 100 | 20.52 |
| 08/27/2026 21:40 | 100 | 20.52 |
| 08/27/2026 21:40 | 49 | 20.52 |
| 08/27/2026 21:40 | 8 | 20.52 |
| 08/27/2026 21:40 | 16 | 20.52 |
| 08/27/2026 21:40 | 1 | 20.52 |
| 08/27/2026 21:40 | 10 | 20.53 |
| 08/27/2026 21:39 | 100 | 20.53 |
| 08/27/2026 21:39 | 25 | 20.53 |
| 08/27/2026 21:39 | 50 | 20.525 |
| 08/27/2026 21:39 | 100 | 20.525 |
| 08/27/2026 21:39 | 172 | 20.53 |
| 08/27/2026 21:39 | 93 | 20.53 |
| 08/27/2026 21:39 | 8 | 20.53 |
| 08/27/2026 21:39 | 8 | 20.53 |
| 08/27/2026 21:39 | 100 | 20.53 |
| 08/27/2026 21:39 | 70 | 20.54 |
| 08/27/2026 21:39 | 9 | 20.54 |
| 08/27/2026 21:39 | 100 | 20.54 |
| 08/27/2026 21:39 | 100 | 20.54 |
| 08/27/2026 21:39 | 100 | 20.54 |
| 08/27/2026 21:39 | 100 | 20.54 |
| 08/27/2026 21:39 | 800 | 20.54 |
| 08/27/2026 21:38 | 2 | 20.55 |
| 08/27/2026 21:37 | 10 | 20.535 |
| 08/27/2026 21:37 | 400 | 20.52 |
| 08/27/2026 21:37 | 180 | 20.52 |
| 08/27/2026 21:37 | 4 | 20.51 |
| 08/27/2026 21:37 | 25 | 20.51 |
| 08/27/2026 21:37 | 25 | 20.51 |
| 08/27/2026 21:37 | 100 | 20.51 |
| 08/27/2026 21:37 | 200 | 20.51 |
| 08/27/2026 21:37 | 200 | 20.505 |
| 08/27/2026 21:36 | 182 | 20.505 |
| 08/27/2026 21:36 | 100 | 20.505 |
| 08/27/2026 21:36 | 193 | 20.50 |
| 08/27/2026 21:36 | 250 | 20.50 |
| 08/27/2026 21:36 | 500 | 20.50 |
| 08/27/2026 21:35 | 100 | 20.49 |
| 08/27/2026 21:35 | 20 | 20.49 |
| 08/27/2026 21:35 | 2 | 20.49 |
| 08/27/2026 21:35 | 100 | 20.48 |
| 08/27/2026 21:35 | 40 | 20.48 |
| 08/27/2026 21:35 | 100 | 20.48 |
| 08/27/2026 21:35 | 7 | 20.47 |
| 08/27/2026 21:35 | 3 | 20.47 |
| 08/27/2026 21:33 | 1 | 20.48 |
| 08/27/2026 21:33 | 200 | 20.48 |
| 08/27/2026 21:33 | 100 | 20.48 |
| 08/27/2026 21:33 | 2 | 20.48 |
| 08/27/2026 21:33 | 49 | 20.48 |
| 08/27/2026 21:33 | 2 | 20.48 |
| 08/27/2026 21:33 | 2 | 20.48 |
| 08/27/2026 21:33 | 100 | 20.48 |
| 08/27/2026 21:32 | 100 | 20.485 |
| 08/27/2026 21:32 | 125 | 20.49 |
| 08/27/2026 21:32 | 100 | 20.49 |
| 08/27/2026 21:32 | 11 | 20.48 |
| 08/27/2026 21:32 | 300 | 20.48 |
| 08/27/2026 21:31 | 2 | 20.46 |
| 08/27/2026 21:31 | 20 | 20.46 |
| 08/27/2026 21:31 | 40 | 20.46 |
| 08/27/2026 21:31 | 27 | 20.46 |
| 08/27/2026 21:31 | 11 | 20.45 |
| 08/27/2026 21:31 | 100 | 20.45 |
| 08/27/2026 21:31 | 40 | 20.45 |
| 08/27/2026 21:31 | 100 | 20.45 |
| 08/27/2026 21:31 | 600 | 20.45 |
| 08/27/2026 21:30 | 6 | 20.44 |
| 08/27/2026 21:30 | 6 | 20.44 |
| 08/27/2026 21:30 | 1 | 20.45 |
| 08/27/2026 21:30 | 100 | 20.45 |
| 08/27/2026 21:30 | 2 | 20.45 |
| 08/27/2026 21:30 | 8 | 20.45 |
| 08/27/2026 21:30 | 8 | 20.45 |
| 08/27/2026 21:30 | 100 | 20.45 |
| 08/27/2026 21:30 | 7 | 20.455 |
| 08/27/2026 21:30 | 93 | 20.455 |
| 08/27/2026 21:29 | 1 | 20.46 |
| 08/27/2026 21:29 | 1 | 20.46 |
| 08/27/2026 21:29 | 99 | 20.46 |
| 08/27/2026 21:29 | 1 | 20.46 |
| 08/27/2026 21:28 | 36 | 20.46 |
| 08/27/2026 21:28 | 4 | 20.46 |
| 08/27/2026 21:28 | 1 | 20.46 |
| 08/27/2026 21:28 | 5 | 20.46 |
| 08/27/2026 21:28 | 73 | 20.46 |
| 08/27/2026 21:28 | 4 | 20.46 |
| 08/27/2026 21:26 | 100 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 1 | 20.46 |
| 08/27/2026 21:26 | 52 | 20.46 |
| 08/27/2026 21:25 | 44 | 20.46 |
| 08/27/2026 21:25 | 56 | 20.46 |
| 08/27/2026 21:25 | 56 | 20.46 |
| 08/27/2026 21:25 | 44 | 20.46 |
| 08/27/2026 21:25 | 100 | 20.46 |
| 08/27/2026 21:25 | 4 | 20.46 |
| 08/27/2026 21:25 | 100 | 20.46 |
| 08/27/2026 21:25 | 10 | 20.47 |
| 08/27/2026 21:24 | 10 | 20.47 |
| 08/27/2026 21:24 | 2 | 20.47 |
| 08/27/2026 21:24 | 200 | 20.47 |
| 08/27/2026 21:24 | 100 | 20.47 |
| 08/27/2026 21:24 | 200 | 20.47 |
| 08/27/2026 21:24 | 100 | 20.47 |
| 08/27/2026 21:24 | 25 | 20.47 |
| 08/27/2026 21:24 | 100 | 20.47 |
| 08/27/2026 21:24 | 1 | 20.47 |
| 08/27/2026 21:24 | 2 | 20.47 |
| 08/27/2026 21:24 | 30 | 20.47 |
| 08/27/2026 21:24 | 20 | 20.47 |
| 08/27/2026 21:24 | 300 | 20.47 |
| 08/27/2026 21:23 | 10 | 20.45 |
| 08/27/2026 21:23 | 95 | 20.46 |
| 08/27/2026 21:23 | 5 | 20.46 |
| 08/27/2026 21:23 | 2 | 20.46 |
| 08/27/2026 21:23 | 10 | 20.465 |
| 08/27/2026 21:20 | 1 | 20.48 |
| 08/27/2026 21:20 | 120 | 20.48 |
| 08/27/2026 21:20 | 33 | 20.47 |
| 08/27/2026 21:19 | 5 | 20.46 |
| 08/27/2026 21:19 | 7 | 20.46 |
| 08/27/2026 21:19 | 40 | 20.46 |
| 08/27/2026 21:19 | 4 | 20.445 |
| 08/27/2026 21:19 | 99 | 20.45 |
| 08/27/2026 21:19 | 1 | 20.45 |
| 08/27/2026 21:19 | 78 | 20.45 |
| 08/27/2026 21:19 | 22 | 20.45 |
| 08/27/2026 21:19 | 90 | 20.45 |
| 08/27/2026 21:19 | 1 | 20.45 |
| 08/27/2026 21:19 | 1 | 20.46 |
| 08/27/2026 21:19 | 8 | 20.46 |
| 08/27/2026 21:19 | 1 | 20.46 |
| 08/27/2026 21:19 | 3 | 20.46 |
| 08/27/2026 21:19 | 4 | 20.47 |
| 08/27/2026 21:18 | 6 | 20.48 |
| 08/27/2026 21:17 | 180 | 20.48 |
| 08/27/2026 21:17 | 4 | 20.48 |
| 08/27/2026 21:17 | 100 | 20.48 |
| 08/27/2026 21:17 | 16 | 20.48 |
| 08/27/2026 21:17 | 100 | 20.47 |
| 08/27/2026 21:17 | 4 | 20.48 |
| 08/27/2026 21:17 | 200 | 20.47 |
| 08/27/2026 21:17 | 100 | 20.47 |
| 08/27/2026 21:17 | 600 | 20.47 |
| 08/27/2026 21:17 | 3 | 20.47 |
| 08/27/2026 21:17 | 100 | 20.47 |
| 08/27/2026 21:17 | 95 | 20.47 |
| 08/27/2026 21:17 | 5 | 20.47 |
| 08/27/2026 21:16 | 125 | 20.49 |
| 08/27/2026 21:16 | 1 | 20.49 |
| 08/27/2026 21:16 | 8 | 20.50 |
| 08/27/2026 21:16 | 65 | 20.50 |
| 08/27/2026 21:16 | 8 | 20.50 |
| 08/27/2026 21:16 | 8 | 20.50 |
| 08/27/2026 21:16 | 300 | 20.52 |
| 08/27/2026 21:16 | 3 | 20.53 |
| 08/27/2026 21:16 | 9 | 20.54 |
| 08/27/2026 21:16 | 200 | 20.54 |
| 08/27/2026 21:16 | 67 | 20.54 |
| 08/27/2026 21:16 | 100 | 20.54 |
| 08/27/2026 21:15 | 20 | 20.54 |
| 08/27/2026 21:15 | 14 | 20.54 |
| 08/27/2026 21:15 | 20 | 20.54 |
| 08/27/2026 21:15 | 120 | 20.54 |
| 08/27/2026 21:15 | 80 | 20.54 |
| 08/27/2026 21:15 | 100 | 20.53 |
| 08/27/2026 21:15 | 5 | 20.53 |
| 08/27/2026 21:15 | 100 | 20.53 |
| 08/27/2026 21:15 | 184 | 20.53 |
| 08/27/2026 21:15 | 516 | 20.53 |
| 08/27/2026 21:15 | 140 | 20.53 |
| 08/27/2026 21:15 | 125 | 20.51 |
| 08/27/2026 21:15 | 10 | 20.51 |
| 08/27/2026 21:15 | 78 | 20.51 |
| 08/27/2026 21:15 | 22 | 20.51 |
| 08/27/2026 21:15 | 8 | 20.51 |
| 08/27/2026 21:12 | 100 | 20.52 |
| 08/27/2026 21:12 | 9 | 20.52 |
| 08/27/2026 21:12 | 8 | 20.52 |
| 08/27/2026 21:12 | 8 | 20.52 |
| 08/27/2026 21:12 | 6 | 20.53 |
| 08/27/2026 21:12 | 20 | 20.54 |
| 08/27/2026 21:12 | 5 | 20.54 |
| 08/27/2026 21:08 | 4 | 20.55 |
| 08/27/2026 21:08 | 125 | 20.55 |
| 08/27/2026 21:08 | 9 | 20.53 |
| 08/27/2026 21:08 | 9 | 20.52 |
| 08/27/2026 21:08 | 20 | 20.52 |
| 08/27/2026 21:08 | 2 | 20.52 |
| 08/27/2026 21:08 | 7 | 20.51 |
| 08/27/2026 21:07 | 100 | 20.49 |
| 08/27/2026 21:07 | 100 | 20.49 |
| 08/27/2026 21:06 | 7 | 20.49 |
| 08/27/2026 21:06 | 3 | 20.49 |
| 08/27/2026 21:06 | 100 | 20.49 |
| 08/27/2026 21:06 | 1 | 20.49 |
| 08/27/2026 21:06 | 8 | 20.49 |
| 08/27/2026 21:06 | 100 | 20.49 |
| 08/27/2026 21:06 | 2 | 20.50 |
| 08/27/2026 21:06 | 31 | 20.505 |
| 08/27/2026 21:05 | 4 | 20.505 |
| 08/27/2026 21:05 | 30 | 20.50 |
| 08/27/2026 21:05 | 30 | 20.50 |
| 08/27/2026 21:05 | 100 | 20.515 |
| 08/27/2026 21:05 | 44 | 20.52 |
| 08/27/2026 21:05 | 100 | 20.515 |
| 08/27/2026 21:05 | 100 | 20.51 |
| 08/27/2026 21:05 | 100 | 20.51 |
| 08/27/2026 21:05 | 16 | 20.51 |
| 08/27/2026 21:05 | 2 | 20.52 |
| 08/27/2026 21:05 | 125 | 20.52 |
| 08/27/2026 21:05 | 675 | 20.52 |
| 08/27/2026 21:05 | 87 | 20.52 |
| 08/27/2026 21:05 | 205 | 20.52 |
| 08/27/2026 21:05 | 1 | 20.52 |
| 08/27/2026 21:05 | 12 | 20.52 |
| 08/27/2026 21:05 | 125 | 20.53 |
| 08/27/2026 21:03 | 94 | 20.545 |
| 08/27/2026 21:03 | 6 | 20.53 |
| 08/27/2026 21:03 | 62 | 20.51 |
| 08/27/2026 21:03 | 200 | 20.50 |
| 08/27/2026 21:03 | 6 | 20.50 |
| 08/27/2026 21:03 | 400 | 20.50 |
| 08/27/2026 21:03 | 1000 | 20.50 |
| 08/27/2026 21:03 | 800 | 20.50 |
| 08/27/2026 21:03 | 100 | 20.50 |
| 08/27/2026 21:03 | 20 | 20.49 |
| 08/27/2026 21:03 | 2 | 20.48 |
| 08/27/2026 21:03 | 1 | 20.48 |
| 08/27/2026 21:03 | 17 | 20.48 |
| 08/27/2026 21:03 | 3 | 20.47 |
| 08/27/2026 21:03 | 80 | 20.47 |
| 08/27/2026 21:03 | 1 | 20.46 |
| 08/27/2026 21:03 | 3 | 20.46 |
| 08/27/2026 21:03 | 224 | 20.46 |
| 08/27/2026 21:03 | 276 | 20.46 |
| 08/27/2026 21:03 | 2 | 20.45 |
| 08/27/2026 21:03 | 4 | 20.45 |
| 08/27/2026 21:03 | 4 | 20.45 |
| 08/27/2026 21:03 | 10 | 20.45 |
| 08/27/2026 21:03 | 90 | 20.45 |
| 08/27/2026 21:03 | 1 | 20.45 |
| 08/27/2026 21:03 | 100 | 20.45 |
| 08/27/2026 21:03 | 1 | 20.45 |
| 08/27/2026 21:02 | 5 | 20.46 |
| 08/27/2026 21:02 | 1 | 20.46 |
| 08/27/2026 21:02 | 2 | 20.46 |
| 08/27/2026 21:02 | 100 | 20.46 |
| 08/27/2026 21:02 | 50 | 20.46 |
| 08/27/2026 21:01 | 2 | 20.47 |
| 08/27/2026 21:01 | 3 | 20.47 |
| 08/27/2026 21:01 | 1740 | 20.47 |
| 08/27/2026 21:01 | 87 | 20.47 |
| 08/27/2026 21:01 | 100 | 20.47 |
| 08/27/2026 21:01 | 90 | 20.47 |
| 08/27/2026 21:01 | 2 | 20.47 |
| 08/27/2026 21:01 | 1 | 20.47 |
| 08/27/2026 21:01 | 1 | 20.47 |
| 08/27/2026 21:00 | 52 | 20.49 |
| 08/27/2026 21:00 | 14 | 20.49 |
| 08/27/2026 21:00 | 8 | 20.50 |
| 08/27/2026 21:00 | 14 | 20.50 |
| 08/27/2026 21:00 | 10 | 20.50 |
| 08/27/2026 21:00 | 10 | 20.50 |
| 08/27/2026 21:00 | 2 | 20.50 |
| 08/27/2026 21:00 | 10 | 20.50 |
| 08/27/2026 21:00 | 50 | 20.50 |
| 08/27/2026 21:00 | 2400 | 20.50 |
| 08/27/2026 21:00 | 300 | 20.50 |
| 08/27/2026 21:00 | 20 | 20.50 |
| 08/27/2026 21:00 | 8 | 20.51 |
| 08/27/2026 21:00 | 5 | 20.51 |
| 08/27/2026 21:00 | 17 | 20.52 |
| 08/27/2026 21:00 | 83 | 20.52 |
| 08/27/2026 21:00 | 100 | 20.52 |
| 08/27/2026 21:00 | 8 | 20.52 |
| 08/27/2026 21:00 | 8 | 20.52 |
| 08/27/2026 21:00 | 1 | 20.52 |
| 08/27/2026 21:00 | 100 | 20.53 |
| 08/27/2026 21:00 | 85 | 20.53 |
| 08/27/2026 21:00 | 2 | 20.53 |
| 08/27/2026 21:00 | 92 | 20.53 |
| 08/27/2026 21:00 | 200 | 20.53 |
| 08/27/2026 21:00 | 8 | 20.53 |
| 08/27/2026 21:00 | 100 | 20.54 |
| 08/27/2026 21:00 | 300 | 20.54 |
| 08/27/2026 21:00 | 140 | 20.54 |
| 08/27/2026 21:00 | 60 | 20.54 |
| 08/27/2026 21:00 | 87 | 20.54 |
| 08/27/2026 21:00 | 2 | 20.54 |
| 08/27/2026 21:00 | 400 | 20.54 |
| 08/27/2026 21:00 | 8 | 20.54 |
| 08/27/2026 21:00 | 300 | 20.53 |
| 08/27/2026 20:59 | 92 | 20.53 |
| 08/27/2026 20:59 | 8 | 20.53 |
| 08/27/2026 20:59 | 2 | 20.54 |
| 08/27/2026 20:59 | 7 | 20.54 |
| 08/27/2026 20:59 | 100 | 20.54 |
| 08/27/2026 20:59 | 8 | 20.54 |
| 08/27/2026 20:59 | 85 | 20.54 |
| 08/27/2026 20:59 | 100 | 20.54 |
| 08/27/2026 20:59 | 100 | 20.54 |
| 08/27/2026 20:59 | 100 | 20.54 |
| 08/27/2026 20:59 | 9 | 20.55 |
| 08/27/2026 20:59 | 95 | 20.55 |
| 08/27/2026 20:59 | 9 | 20.55 |
| 08/27/2026 20:59 | 100 | 20.55 |
| 08/27/2026 20:59 | 1 | 20.55 |
| 08/27/2026 20:59 | 100 | 20.55 |
| 08/27/2026 20:59 | 100 | 20.55 |
| 08/27/2026 20:59 | 100 | 20.55 |
| 08/27/2026 20:59 | 25 | 20.555 |
| 08/27/2026 20:59 | 5 | 20.55 |
| 08/27/2026 20:59 | 6 | 20.55 |
| 08/27/2026 20:59 | 3 | 20.55 |
| 08/27/2026 20:58 | 41 | 20.54 |
| 08/27/2026 20:58 | 200 | 20.54 |
| 08/27/2026 20:58 | 69 | 20.54 |
| 08/27/2026 20:58 | 9 | 20.54 |
| 08/27/2026 20:58 | 100 | 20.54 |
| 08/27/2026 20:58 | 31 | 20.54 |
| 08/27/2026 20:58 | 13 | 20.54 |
| 08/27/2026 20:58 | 312 | 20.54 |
| 08/27/2026 20:56 | 88 | 20.54 |
| 08/27/2026 20:56 | 8 | 20.54 |
| 08/27/2026 20:56 | 4 | 20.54 |
| 08/27/2026 20:55 | 38 | 20.555 |
| 08/27/2026 20:55 | 14 | 20.555 |
| 08/27/2026 20:55 | 24 | 20.555 |
| 08/27/2026 20:54 | 38 | 20.555 |
| 08/27/2026 20:54 | 38 | 20.555 |
| 08/27/2026 20:54 | 96 | 20.54 |
| 08/27/2026 20:54 | 4 | 20.55 |
| 08/27/2026 20:53 | 13 | 20.56 |
| 08/27/2026 20:53 | 25 | 20.56 |
| 08/27/2026 20:53 | 6 | 20.56 |
| 08/27/2026 20:53 | 16 | 20.56 |
| 08/27/2026 20:53 | 100 | 20.555 |
| 08/27/2026 20:53 | 99 | 20.555 |
| 08/27/2026 20:53 | 100 | 20.56 |
| 08/27/2026 20:53 | 100 | 20.56 |
| 08/27/2026 20:53 | 34 | 20.555 |
| 08/27/2026 20:52 | 38 | 20.56 |
| 08/27/2026 20:52 | 2 | 20.56 |
| 08/27/2026 20:52 | 30 | 20.56 |
| 08/27/2026 20:52 | 6 | 20.56 |
| 08/27/2026 20:50 | 108 | 20.55 |
| 08/27/2026 20:50 | 1 | 20.55 |
| 08/27/2026 20:50 | 15 | 20.55 |
| 08/27/2026 20:50 | 100 | 20.555 |
| 08/27/2026 20:48 | 3 | 20.56 |
| 08/27/2026 20:48 | 3 | 20.56 |
| 08/27/2026 20:48 | 9 | 20.56 |
| 08/27/2026 20:48 | 100 | 20.56 |
| 08/27/2026 20:48 | 200 | 20.55 |
| 08/27/2026 20:48 | 3 | 20.55 |
| 08/27/2026 20:48 | 25 | 20.55 |
| 08/27/2026 20:48 | 186 | 20.55 |
| 08/27/2026 20:48 | 393 | 20.55 |
| 08/27/2026 20:48 | 200 | 20.55 |
| 08/27/2026 20:48 | 193 | 20.55 |
| 08/27/2026 20:48 | 400 | 20.55 |
| 08/27/2026 20:47 | 90 | 20.54 |
| 08/27/2026 20:47 | 210 | 20.54 |
| 08/27/2026 20:47 | 1 | 20.54 |
| 08/27/2026 20:47 | 1 | 20.54 |
| 08/27/2026 20:47 | 3 | 20.54 |
| 08/27/2026 20:47 | 5 | 20.54 |
| 08/27/2026 20:47 | 200 | 20.54 |
| 08/27/2026 20:47 | 6 | 20.53 |
| 08/27/2026 20:47 | 79 | 20.53 |
| 08/27/2026 20:47 | 25 | 20.53 |
| 08/27/2026 20:47 | 1 | 20.53 |
| 08/27/2026 20:47 | 100 | 20.53 |
| 08/27/2026 20:46 | 41 | 20.54 |
| 08/27/2026 20:46 | 1 | 20.54 |
| 08/27/2026 20:46 | 306 | 20.54 |
| 08/27/2026 20:46 | 100 | 20.54 |
| 08/27/2026 20:45 | 100 | 20.55 |
| 08/27/2026 20:45 | 300 | 20.55 |
| 08/27/2026 20:45 | 500 | 20.54 |
| 08/27/2026 20:45 | 100 | 20.54 |
| 08/27/2026 20:45 | 200 | 20.54 |
| 08/27/2026 20:45 | 500 | 20.54 |
| 08/27/2026 20:45 | 79 | 20.53 |
| 08/27/2026 20:45 | 1 | 20.54 |
| 08/27/2026 20:45 | 40 | 20.54 |
| 08/27/2026 20:45 | 100 | 20.545 |
| 08/27/2026 20:45 | 5 | 20.545 |
| 08/27/2026 20:45 | 100 | 20.55 |
| 08/27/2026 20:45 | 100 | 20.55 |
| 08/27/2026 20:45 | 100 | 20.55 |
| 08/27/2026 20:45 | 100 | 20.55 |
| 08/27/2026 20:45 | 6 | 20.55 |
| 08/27/2026 20:45 | 6 | 20.55 |
| 08/27/2026 20:45 | 100 | 20.55 |
| 08/27/2026 20:44 | 2 | 20.56 |
| 08/27/2026 20:44 | 100 | 20.56 |
| 08/27/2026 20:44 | 25 | 20.565 |
| 08/27/2026 20:43 | 100 | 20.57 |
| 08/27/2026 20:43 | 7 | 20.57 |
| 08/27/2026 20:43 | 18 | 20.57 |
| 08/27/2026 20:43 | 100 | 20.58 |
| 08/27/2026 20:43 | 8 | 20.58 |
| 08/27/2026 20:43 | 8 | 20.58 |
| 08/27/2026 20:43 | 8 | 20.58 |
| 08/27/2026 20:43 | 8 | 20.58 |
| 08/27/2026 20:43 | 100 | 20.59 |
| 08/27/2026 20:43 | 200 | 20.59 |
| 08/27/2026 20:43 | 46 | 20.59 |
| 08/27/2026 20:43 | 100 | 20.59 |
| 08/27/2026 20:43 | 2 | 20.59 |
| 08/27/2026 20:43 | 4 | 20.60 |
| 08/27/2026 20:43 | 46 | 20.60 |
| 08/27/2026 20:43 | 100 | 20.60 |
| 08/27/2026 20:43 | 254 | 20.60 |
| 08/27/2026 20:43 | 100 | 20.60 |
| 08/27/2026 20:43 | 500 | 20.60 |
| 08/27/2026 20:43 | 100 | 20.60 |
| 08/27/2026 20:43 | 71 | 20.60 |
| 08/27/2026 20:43 | 36 | 20.60 |
| 08/27/2026 20:43 | 64 | 20.60 |
| 08/27/2026 20:43 | 36 | 20.60 |
| 08/27/2026 20:43 | 64 | 20.60 |
| 08/27/2026 20:43 | 36 | 20.60 |
| 08/27/2026 20:40 | 15 | 20.61 |
| 08/27/2026 20:38 | 1 | 20.61 |
| 08/27/2026 20:38 | 3 | 20.62 |
| 08/27/2026 20:38 | 2 | 20.62 |
| 08/27/2026 20:38 | 700 | 20.61 |
| 08/27/2026 20:38 | 100 | 20.61 |
| 08/27/2026 20:38 | 100 | 20.61 |
| 08/27/2026 20:38 | 3 | 20.61 |
| 08/27/2026 20:38 | 20 | 20.61 |
| 08/27/2026 20:38 | 80 | 20.61 |
| 08/27/2026 20:38 | 78 | 20.61 |
| 08/27/2026 20:38 | 100 | 20.61 |
| 08/27/2026 20:38 | 100 | 20.61 |
| 08/27/2026 20:38 | 22 | 20.61 |
| 08/27/2026 20:38 | 70 | 20.61 |
| 08/27/2026 20:38 | 8 | 20.61 |
| 08/27/2026 20:38 | 92 | 20.61 |
| 08/27/2026 20:38 | 8 | 20.61 |
| 08/27/2026 20:36 | 100 | 20.62 |
| 08/27/2026 20:36 | 8 | 20.62 |
| 08/27/2026 20:36 | 100 | 20.62 |
| 08/27/2026 20:36 | 197 | 20.62 |
| 08/27/2026 20:36 | 103 | 20.62 |
| 08/27/2026 20:36 | 11 | 20.62 |
| 08/27/2026 20:36 | 300 | 20.62 |
| 08/27/2026 20:36 | 400 | 20.63 |
| 08/27/2026 20:35 | 3 | 20.63 |
| 08/27/2026 20:35 | 5 | 20.63 |
| 08/27/2026 20:35 | 1 | 20.63 |
| 08/27/2026 20:35 | 100 | 20.63 |
| 08/27/2026 20:35 | 20 | 20.63 |
| 08/27/2026 20:34 | 84 | 20.62 |
| 08/27/2026 20:34 | 100 | 20.625 |
| 08/27/2026 20:34 | 100 | 20.62 |
| 08/27/2026 20:34 | 1 | 20.62 |
| 08/27/2026 20:34 | 100 | 20.60 |
| 08/27/2026 20:34 | 1 | 20.59 |
| 08/27/2026 20:34 | 100 | 20.59 |
| 08/27/2026 20:33 | 13 | 20.57 |
| 08/27/2026 20:33 | 5 | 20.57 |
| 08/27/2026 20:33 | 2 | 20.57 |
| 08/27/2026 20:33 | 900 | 20.57 |
| 08/27/2026 20:33 | 4 | 20.565 |
| 08/27/2026 20:32 | 5 | 20.57 |
| 08/27/2026 20:32 | 2 | 20.57 |
| 08/27/2026 20:32 | 4 | 20.58 |
| 08/27/2026 20:32 | 12 | 20.58 |
| 08/27/2026 20:32 | 100 | 20.58 |
| 08/27/2026 20:32 | 15 | 20.58 |
| 08/27/2026 20:32 | 80 | 20.58 |
| 08/27/2026 20:32 | 400 | 20.58 |
| 08/27/2026 20:32 | 100 | 20.58 |
| 08/27/2026 20:32 | 18 | 20.58 |
| 08/27/2026 20:30 | 8 | 20.58 |
| 08/27/2026 20:30 | 134 | 20.58 |
| 08/27/2026 20:30 | 6 | 20.58 |
| 08/27/2026 20:30 | 200 | 20.58 |
| 08/27/2026 20:30 | 60 | 20.58 |
| 08/27/2026 20:30 | 20 | 20.58 |
| 08/27/2026 20:30 | 120 | 20.58 |
| 08/27/2026 20:30 | 80 | 20.58 |
| 08/27/2026 20:30 | 80 | 20.58 |
| 08/27/2026 20:30 | 200 | 20.58 |
| 08/27/2026 20:30 | 12 | 20.59 |
| 08/27/2026 20:30 | 100 | 20.59 |
| 08/27/2026 20:30 | 8 | 20.59 |
| 08/27/2026 20:30 | 100 | 20.60 |
| 08/27/2026 20:30 | 100 | 20.60 |
| 08/27/2026 20:30 | 99 | 20.60 |
| 08/27/2026 20:30 | 1 | 20.60 |
| 08/27/2026 20:30 | 80 | 20.58 |
| 08/27/2026 20:30 | 30 | 20.58 |
| 08/27/2026 20:30 | 100 | 20.57 |
| 08/27/2026 20:30 | 2 | 20.57 |
| 08/27/2026 20:30 | 25 | 20.56 |
| 08/27/2026 20:30 | 25 | 20.56 |
| 08/27/2026 20:30 | 100 | 20.56 |
| 08/27/2026 20:30 | 1 | 20.56 |
| 08/27/2026 20:30 | 5 | 20.56 |
| 08/27/2026 20:30 | 5 | 20.56 |
| 08/27/2026 20:30 | 800 | 20.56 |
| 08/27/2026 20:30 | 29 | 20.56 |
| 08/27/2026 20:30 | 28 | 20.56 |
| 08/27/2026 20:30 | 115 | 20.56 |
| 08/27/2026 20:29 | 2 | 20.55 |
| 08/27/2026 20:29 | 100 | 20.55 |
| 08/27/2026 20:29 | 7 | 20.55 |
| 08/27/2026 20:29 | 16 | 20.55 |
| 08/27/2026 20:28 | 70 | 20.55 |
| 08/27/2026 20:28 | 7 | 20.55 |
| 08/27/2026 20:28 | 93 | 20.55 |
| 08/27/2026 20:28 | 7 | 20.55 |
| 08/27/2026 20:28 | 71 | 20.55 |
| 08/27/2026 20:28 | 4 | 20.55 |
| 08/27/2026 20:28 | 25 | 20.55 |
| 08/27/2026 20:28 | 100 | 20.55 |
| 08/27/2026 20:28 | 1 | 20.55 |
| 08/27/2026 20:28 | 1 | 20.55 |
| 08/27/2026 20:28 | 900 | 20.55 |
| 08/27/2026 20:28 | 5 | 20.55 |
| 08/27/2026 20:24 | 103 | 20.54 |
| 08/27/2026 20:24 | 100 | 20.54 |
| 08/27/2026 20:24 | 5 | 20.54 |
| 08/27/2026 20:24 | 100 | 20.54 |
| 08/27/2026 20:24 | 8 | 20.54 |
| 08/27/2026 20:24 | 50 | 20.54 |
| 08/27/2026 20:24 | 20 | 20.54 |
| 08/27/2026 20:22 | 100 | 20.55 |
| 08/27/2026 20:22 | 25 | 20.55 |
| 08/27/2026 20:22 | 9 | 20.55 |
| 08/27/2026 20:22 | 100 | 20.55 |
| 08/27/2026 20:19 | 5 | 20.56 |
| 08/27/2026 20:18 | 43 | 20.55 |
| 08/27/2026 20:18 | 100 | 20.55 |
| 08/27/2026 20:18 | 500 | 20.55 |
| 08/27/2026 20:15 | 9 | 20.54 |
| 08/27/2026 20:15 | 100 | 20.54 |
| 08/27/2026 20:15 | 1 | 20.54 |
| 08/27/2026 20:15 | 100 | 20.54 |
| 08/27/2026 20:15 | 60 | 20.54 |
| 08/27/2026 20:14 | 2 | 20.55 |
| 08/27/2026 20:13 | 1 | 20.55 |
| 08/27/2026 20:13 | 100 | 20.55 |
| 08/27/2026 20:13 | 99 | 20.55 |
| 08/27/2026 20:13 | 21 | 20.55 |
| 08/27/2026 20:09 | 2 | 20.55 |
| 08/27/2026 20:09 | 19 | 20.55 |
| 08/27/2026 20:09 | 39 | 20.55 |
| 08/27/2026 20:09 | 25 | 20.55 |
| 08/27/2026 20:09 | 100 | 20.55 |
| 08/27/2026 20:09 | 6 | 20.555 |
| 08/27/2026 20:09 | 25 | 20.56 |
| 08/27/2026 20:09 | 100 | 20.56 |
| 08/27/2026 20:07 | 200 | 20.56 |
| 08/27/2026 20:07 | 100 | 20.55 |
| 08/27/2026 20:07 | 100 | 20.55 |
| 08/27/2026 20:06 | 3 | 20.54 |
| 08/27/2026 20:04 | 100 | 20.54 |
| 08/27/2026 20:04 | 100 | 20.54 |
| 08/27/2026 20:04 | 7 | 20.53 |
| 08/27/2026 20:04 | 93 | 20.53 |
| 08/27/2026 20:04 | 7 | 20.53 |
| 08/27/2026 20:04 | 10 | 20.53 |
| 08/27/2026 20:04 | 100 | 20.53 |
| 08/27/2026 20:04 | 72 | 20.53 |
| 08/27/2026 20:04 | 9 | 20.53 |
| 08/27/2026 20:04 | 25 | 20.53 |
| 08/27/2026 20:04 | 25 | 20.53 |
| 08/27/2026 20:04 | 100 | 20.54 |
| 08/27/2026 20:00 | 100 | 20.54 |
| 08/27/2026 20:00 | 440 | 20.54 |
| 08/27/2026 20:00 | 100 | 20.53 |
| 08/27/2026 20:00 | 6 | 20.53 |
| 08/27/2026 20:00 | 1 | 20.54 |
| 08/27/2026 20:00 | 100 | 20.54 |
| 08/27/2026 20:00 | 9 | 20.54 |
| 08/27/2026 20:00 | 25 | 20.54 |
| 08/27/2026 20:00 | 53 | 20.54 |
| 08/27/2026 20:00 | 25 | 20.54 |
| 08/27/2026 20:00 | 25 | 20.54 |
| 08/27/2026 20:00 | 8 | 20.54 |
| 08/27/2026 19:57 | 100 | 20.55 |
| 08/27/2026 19:57 | 76 | 20.55 |
| 08/27/2026 19:57 | 100 | 20.55 |
| 08/27/2026 19:57 | 99 | 20.55 |
| 08/27/2026 19:57 | 1 | 20.55 |
| 08/27/2026 19:54 | 94 | 20.56 |
| 08/27/2026 19:54 | 6 | 20.55 |
| 08/27/2026 19:54 | 1 | 20.55 |
| 08/27/2026 19:53 | 1 | 20.55 |
| 08/27/2026 19:53 | 5 | 20.55 |
| 08/27/2026 19:53 | 500 | 20.55 |
| 08/27/2026 19:53 | 200 | 20.55 |
| 08/27/2026 19:53 | 1 | 20.55 |
| 08/27/2026 19:53 | 100 | 20.55 |
| 08/27/2026 19:52 | 100 | 20.55 |
| 08/27/2026 19:52 | 1 | 20.56 |
| 08/27/2026 19:52 | 99 | 20.56 |
| 08/27/2026 19:51 | 1 | 20.56 |
| 08/27/2026 19:50 | 100 | 20.57 |
| 08/27/2026 19:50 | 100 | 20.57 |
| 08/27/2026 19:50 | 17 | 20.57 |
| 08/27/2026 19:49 | 100 | 20.57 |
| 08/27/2026 19:49 | 100 | 20.57 |
| 08/27/2026 19:49 | 100 | 20.57 |
| 08/27/2026 19:49 | 71 | 20.58 |
| 08/27/2026 19:48 | 8 | 20.58 |
| 08/27/2026 19:48 | 8 | 20.58 |
| 08/27/2026 19:48 | 92 | 20.58 |
| 08/27/2026 19:48 | 8 | 20.58 |
| 08/27/2026 19:48 | 68 | 20.59 |
| 08/27/2026 19:48 | 17 | 20.59 |
| 08/27/2026 19:48 | 100 | 20.59 |
| 08/27/2026 19:48 | 40 | 20.59 |
| 08/27/2026 19:48 | 20 | 20.59 |
| 08/27/2026 19:48 | 100 | 20.59 |
| 08/27/2026 19:48 | 7 | 20.60 |
| 08/27/2026 19:48 | 100 | 20.60 |
| 08/27/2026 19:47 | 100 | 20.60 |
| 08/27/2026 19:46 | 1 | 20.59 |
| 08/27/2026 19:46 | 3 | 20.59 |
| 08/27/2026 19:46 | 400 | 20.59 |
| 08/27/2026 19:44 | 4 | 20.59 |
| 08/27/2026 19:44 | 100 | 20.59 |
| 08/27/2026 19:44 | 100 | 20.59 |
| 08/27/2026 19:43 | 70 | 20.585 |
| 08/27/2026 19:43 | 2 | 20.59 |
| 08/27/2026 19:43 | 100 | 20.59 |
| 08/27/2026 19:43 | 20 | 20.59 |
| 08/27/2026 19:43 | 80 | 20.59 |
| 08/27/2026 19:42 | 5 | 20.60 |
| 08/27/2026 19:42 | 60 | 20.60 |
| 08/27/2026 19:42 | 6 | 20.60 |
| 08/27/2026 19:42 | 47 | 20.60 |
| 08/27/2026 19:42 | 153 | 20.60 |
| 08/27/2026 19:40 | 1 | 20.60 |
| 08/27/2026 19:40 | 1 | 20.60 |
| 08/27/2026 19:40 | 1 | 20.60 |
| 08/27/2026 19:38 | 1 | 20.60 |
| 08/27/2026 19:38 | 29 | 20.60 |
| 08/27/2026 19:38 | 1 | 20.60 |
| 08/27/2026 19:38 | 2 | 20.60 |
| 08/27/2026 19:38 | 68 | 20.60 |
| 08/27/2026 19:38 | 18 | 20.60 |
| 08/27/2026 19:38 | 100 | 20.595 |
| 08/27/2026 19:37 | 29 | 20.59 |
| 08/27/2026 19:37 | 4 | 20.59 |
| 08/27/2026 19:37 | 96 | 20.59 |
| 08/27/2026 19:37 | 1 | 20.59 |
| 08/27/2026 19:37 | 2 | 20.59 |
| 08/27/2026 19:37 | 100 | 20.59 |
| 08/27/2026 19:37 | 1 | 20.59 |
| 08/27/2026 19:37 | 1 | 20.59 |
| 08/27/2026 19:37 | 7 | 20.59 |
| 08/27/2026 19:37 | 2 | 20.59 |
| 08/27/2026 19:37 | 11 | 20.59 |
| 08/27/2026 19:37 | 6 | 20.59 |
| 08/27/2026 19:37 | 100 | 20.59 |
| 08/27/2026 19:36 | 30 | 20.58 |
| 08/27/2026 19:36 | 30 | 20.58 |
| 08/27/2026 19:36 | 55 | 20.57 |
| 08/27/2026 19:36 | 100 | 20.57 |
| 08/27/2026 19:36 | 66 | 20.57 |
| 08/27/2026 19:36 | 134 | 20.57 |
| 08/27/2026 19:36 | 10 | 20.57 |
| 08/27/2026 19:36 | 30 | 20.57 |
| 08/27/2026 19:34 | 100 | 20.57 |
| 08/27/2026 19:34 | 22 | 20.57 |
| 08/27/2026 19:34 | 78 | 20.57 |
| 08/27/2026 19:34 | 14 | 20.57 |
| 08/27/2026 19:34 | 86 | 20.57 |
| 08/27/2026 19:34 | 2 | 20.57 |
| 08/27/2026 19:34 | 1 | 20.57 |
| 08/27/2026 19:34 | 2 | 20.57 |
| 08/27/2026 19:34 | 1 | 20.57 |
| 08/27/2026 19:34 | 1 | 20.57 |
| 08/27/2026 19:31 | 11 | 20.56 |
| 08/27/2026 19:31 | 3 | 20.56 |
| 08/27/2026 19:31 | 13 | 20.56 |
| 08/27/2026 19:31 | 200 | 20.56 |
| 08/27/2026 19:31 | 7 | 20.56 |
| 08/27/2026 19:31 | 10 | 20.56 |
| 08/27/2026 19:31 | 100 | 20.56 |
| 08/27/2026 19:27 | 40 | 20.565 |
| 08/27/2026 19:25 | 5 | 20.565 |
| 08/27/2026 19:21 | 4 | 20.56 |
| 08/27/2026 19:20 | 2 | 20.56 |
| 08/27/2026 19:20 | 100 | 20.56 |
| 08/27/2026 19:19 | 352 | 20.57 |
| 08/27/2026 19:19 | 48 | 20.57 |
| 08/27/2026 19:19 | 44 | 20.57 |
| 08/27/2026 19:18 | 785 | 20.57 |
| 08/27/2026 19:18 | 515 | 20.57 |
| 08/27/2026 19:17 | 29 | 20.56 |
| 08/27/2026 19:15 | 100 | 20.56 |
| 08/27/2026 19:15 | 100 | 20.56 |
| 08/27/2026 19:13 | 4 | 20.56 |
| 08/27/2026 19:13 | 20 | 20.56 |
| 08/27/2026 19:13 | 144 | 20.56 |
| 08/27/2026 19:13 | 44 | 20.56 |
| 08/27/2026 19:13 | 1 | 20.56 |
| 08/27/2026 19:13 | 29 | 20.56 |
| 08/27/2026 19:13 | 100 | 20.565 |
| 08/27/2026 19:13 | 140 | 20.56 |
| 08/27/2026 19:13 | 100 | 20.55 |
| 08/27/2026 19:13 | 100 | 20.55 |
| 08/27/2026 19:13 | 2 | 20.55 |
| 08/27/2026 19:13 | 100 | 20.55 |
| 08/27/2026 19:13 | 60 | 20.55 |
| 08/27/2026 19:13 | 78 | 20.55 |
| 08/27/2026 19:12 | 2 | 20.55 |
| 08/27/2026 19:12 | 100 | 20.545 |
| 08/27/2026 19:12 | 5 | 20.54 |
| 08/27/2026 19:12 | 120 | 20.54 |
| 08/27/2026 19:11 | 29 | 20.53 |
| 08/27/2026 19:11 | 63 | 20.53 |
| 08/27/2026 19:11 | 8 | 20.53 |
| 08/27/2026 19:11 | 8 | 20.53 |
| 08/27/2026 19:11 | 8 | 20.53 |
| 08/27/2026 19:11 | 4 | 20.53 |
| 08/27/2026 19:11 | 2 | 20.54 |
| 08/27/2026 19:11 | 13 | 20.54 |
| 08/27/2026 19:10 | 80 | 20.54 |
| 08/27/2026 19:10 | 1 | 20.54 |
| 08/27/2026 19:06 | 8 | 20.54 |
| 08/27/2026 19:06 | 100 | 20.54 |
| 08/27/2026 19:06 | 1 | 20.54 |
| 08/27/2026 19:06 | 7 | 20.54 |
| 08/27/2026 19:06 | 20 | 20.54 |
| 08/27/2026 19:06 | 8 | 20.55 |
| 08/27/2026 19:05 | 100 | 20.56 |
| 08/27/2026 19:05 | 1 | 20.55 |
| 08/27/2026 19:05 | 69 | 20.55 |
| 08/27/2026 19:05 | 300 | 20.55 |
| 08/27/2026 19:05 | 10 | 20.545 |
| 08/27/2026 19:05 | 6 | 20.54 |
| 08/27/2026 19:05 | 34 | 20.54 |
| 08/27/2026 19:05 | 34 | 20.54 |
| 08/27/2026 19:02 | 9 | 20.54 |
| 08/27/2026 19:02 | 1 | 20.54 |
| 08/27/2026 19:02 | 16 | 20.54 |
| 08/27/2026 19:02 | 16 | 20.54 |
| 08/27/2026 19:02 | 2 | 20.55 |
| 08/27/2026 19:02 | 100 | 20.55 |
| 08/27/2026 18:58 | 15 | 20.56 |
| 08/27/2026 18:58 | 2 | 20.56 |
| 08/27/2026 18:58 | 122 | 20.56 |
| 08/27/2026 18:58 | 278 | 20.56 |
| 08/27/2026 18:58 | 25 | 20.56 |
| 08/27/2026 18:58 | 32 | 20.56 |
| 08/27/2026 18:58 | 35 | 20.56 |
| 08/27/2026 18:58 | 25 | 20.56 |
| 08/27/2026 18:58 | 100 | 20.56 |
| 08/27/2026 18:58 | 10 | 20.56 |
| 08/27/2026 18:58 | 6 | 20.55 |
| 08/27/2026 18:58 | 100 | 20.55 |
| 08/27/2026 18:58 | 30 | 20.55 |
| 08/27/2026 18:57 | 100 | 20.54 |
| 08/27/2026 18:57 | 18 | 20.54 |
| 08/27/2026 18:57 | 82 | 20.54 |
| 08/27/2026 18:57 | 1 | 20.54 |
| 08/27/2026 18:57 | 1 | 20.54 |
| 08/27/2026 18:51 | 2 | 20.54 |
| 08/27/2026 18:51 | 100 | 20.54 |
| 08/27/2026 18:51 | 100 | 20.54 |
| 08/27/2026 18:50 | 4 | 20.545 |
| 08/27/2026 18:50 | 100 | 20.54 |
| 08/27/2026 18:50 | 4 | 20.54 |
| 08/27/2026 18:50 | 1 | 20.54 |
| 08/27/2026 18:50 | 9 | 20.54 |
| 08/27/2026 18:50 | 3 | 20.54 |
| 08/27/2026 18:50 | 8 | 20.54 |
| 08/27/2026 18:50 | 8 | 20.54 |
| 08/27/2026 18:50 | 8 | 20.54 |
| 08/27/2026 18:49 | 7 | 20.55 |
| 08/27/2026 18:49 | 8 | 20.55 |
| 08/27/2026 18:49 | 11 | 20.55 |
| 08/27/2026 18:49 | 54 | 20.55 |
| 08/27/2026 18:49 | 3 | 20.55 |
| 08/27/2026 18:49 | 2 | 20.55 |
| 08/27/2026 18:49 | 3 | 20.55 |
| 08/27/2026 18:47 | 5 | 20.55 |
| 08/27/2026 18:46 | 59 | 20.56 |
| 08/27/2026 18:46 | 2 | 20.56 |
| 08/27/2026 18:46 | 2 | 20.56 |
| 08/27/2026 18:46 | 43 | 20.56 |
| 08/27/2026 18:46 | 100 | 20.56 |
| 08/27/2026 18:46 | 10 | 20.56 |
| 08/27/2026 18:46 | 3 | 20.56 |
| 08/27/2026 18:46 | 80 | 20.56 |
| 08/27/2026 18:46 | 64 | 20.56 |
| 08/27/2026 18:45 | 1 | 20.56 |
| 08/27/2026 18:45 | 3 | 20.56 |
| 08/27/2026 18:45 | 2 | 20.56 |
| 08/27/2026 18:41 | 6 | 20.56 |
| 08/27/2026 18:41 | 17 | 20.56 |
| 08/27/2026 18:41 | 47 | 20.56 |
| 08/27/2026 18:41 | 233 | 20.56 |
| 08/27/2026 18:41 | 220 | 20.56 |
| 08/27/2026 18:41 | 80 | 20.56 |
| 08/27/2026 18:40 | 2 | 20.56 |
| 08/27/2026 18:40 | 5 | 20.56 |
| 08/27/2026 18:40 | 2 | 20.56 |
| 08/27/2026 18:40 | 8 | 20.56 |
| 08/27/2026 18:38 | 1 | 20.57 |
| 08/27/2026 18:38 | 1 | 20.57 |
| 08/27/2026 18:38 | 3 | 20.57 |
| 08/27/2026 18:38 | 8 | 20.57 |
| 08/27/2026 18:38 | 100 | 20.57 |
| 08/27/2026 18:38 | 8 | 20.57 |
| 08/27/2026 18:38 | 8 | 20.57 |
| 08/27/2026 18:38 | 8 | 20.57 |
| 08/27/2026 18:38 | 20 | 20.57 |
| 08/27/2026 18:37 | 70 | 20.575 |
| 08/27/2026 18:37 | 5 | 20.58 |
| 08/27/2026 18:37 | 2 | 20.58 |
| 08/27/2026 18:36 | 8 | 20.59 |
| 08/27/2026 18:36 | 100 | 20.59 |
| 08/27/2026 18:34 | 24 | 20.60 |
| 08/27/2026 18:34 | 14 | 20.59 |
| 08/27/2026 18:34 | 3 | 20.59 |
| 08/27/2026 18:34 | 200 | 20.59 |
| 08/27/2026 18:34 | 100 | 20.59 |
| 08/27/2026 18:32 | 24 | 20.59 |
| 08/27/2026 18:32 | 16 | 20.59 |
| 08/27/2026 18:32 | 100 | 20.59 |
| 08/27/2026 18:31 | 4 | 20.595 |
| 08/27/2026 18:29 | 5 | 20.60 |
| 08/27/2026 18:28 | 100 | 20.59 |
| 08/27/2026 18:28 | 15 | 20.59 |
| 08/27/2026 18:28 | 100 | 20.58 |
| 08/27/2026 18:28 | 100 | 20.58 |
| 08/27/2026 18:28 | 1 | 20.58 |
| 08/27/2026 18:28 | 2 | 20.58 |
| 08/27/2026 18:28 | 1 | 20.58 |
| 08/27/2026 18:28 | 100 | 20.58 |
| 08/27/2026 18:28 | 300 | 20.58 |
| 08/27/2026 18:27 | 100 | 20.575 |
| 08/27/2026 18:27 | 2 | 20.57 |
| 08/27/2026 18:26 | 5 | 20.56 |
| 08/27/2026 18:26 | 7 | 20.56 |
| 08/27/2026 18:25 | 1 | 20.57 |
| 08/27/2026 18:25 | 100 | 20.57 |
| 08/27/2026 18:24 | 1 | 20.56 |
| 08/27/2026 18:24 | 1 | 20.56 |
| 08/27/2026 18:24 | 5 | 20.56 |
| 08/27/2026 18:24 | 7 | 20.56 |
| 08/27/2026 18:24 | 94 | 20.56 |
| 08/27/2026 18:24 | 12 | 20.55 |
| 08/27/2026 18:22 | 8 | 20.55 |
| 08/27/2026 18:22 | 8 | 20.55 |
| 08/27/2026 18:22 | 8 | 20.55 |
| 08/27/2026 18:22 | 8 | 20.55 |
| 08/27/2026 18:22 | 30 | 20.55 |
| 08/27/2026 18:22 | 31 | 20.55 |
| 08/27/2026 18:22 | 1 | 20.55 |
| 08/27/2026 18:22 | 12 | 20.56 |
| 08/27/2026 18:22 | 10 | 20.57 |
| 08/27/2026 18:22 | 77 | 20.57 |
| 08/27/2026 18:22 | 23 | 20.57 |
| 08/27/2026 18:22 | 69 | 20.57 |
| 08/27/2026 18:22 | 8 | 20.57 |
| 08/27/2026 18:22 | 100 | 20.57 |
| 08/27/2026 18:19 | 78 | 20.58 |
| 08/27/2026 18:19 | 100 | 20.59 |
| 08/27/2026 18:19 | 78 | 20.59 |
| 08/27/2026 18:19 | 13 | 20.59 |
| 08/27/2026 18:19 | 18 | 20.59 |
| 08/27/2026 18:17 | 100 | 20.57 |
| 08/27/2026 18:17 | 100 | 20.57 |
| 08/27/2026 18:17 | 100 | 20.57 |
| 08/27/2026 18:17 | 100 | 20.57 |
| 08/27/2026 18:16 | 100 | 20.57 |
| 08/27/2026 18:16 | 55 | 20.57 |
| 08/27/2026 18:16 | 70 | 20.57 |
| 08/27/2026 18:16 | 12 | 20.57 |
| 08/27/2026 18:16 | 4 | 20.57 |
| 08/27/2026 18:15 | 69 | 20.57 |
| 08/27/2026 18:15 | 66 | 20.56 |
| 08/27/2026 18:15 | 15 | 20.56 |
| 08/27/2026 18:15 | 125 | 20.55 |
| 08/27/2026 18:15 | 2 | 20.55 |
| 08/27/2026 18:15 | 3 | 20.55 |
| 08/27/2026 18:14 | 100 | 20.545 |
| 08/27/2026 18:14 | 16 | 20.54 |
| 08/27/2026 18:14 | 10 | 20.54 |
| 08/27/2026 18:14 | 2 | 20.54 |
| 08/27/2026 18:14 | 1 | 20.54 |
| 08/27/2026 18:14 | 15 | 20.54 |
| 08/27/2026 18:13 | 100 | 20.535 |
| 08/27/2026 18:13 | 100 | 20.535 |
| 08/27/2026 18:13 | 100 | 20.53 |
| 08/27/2026 18:13 | 1 | 20.53 |
| 08/27/2026 18:12 | 9 | 20.53 |
| 08/27/2026 18:12 | 1 | 20.53 |
| 08/27/2026 18:11 | 5 | 20.53 |
| 08/27/2026 18:11 | 15 | 20.53 |
| 08/27/2026 18:11 | 77 | 20.55 |
| 08/27/2026 18:10 | 40 | 20.54 |
| 08/27/2026 18:10 | 40 | 20.54 |
| 08/27/2026 18:10 | 72 | 20.54 |
| 08/27/2026 18:09 | 10 | 20.54 |
| 08/27/2026 18:09 | 100 | 20.53 |
| 08/27/2026 18:09 | 6 | 20.53 |
| 08/27/2026 18:09 | 1 | 20.53 |
| 08/27/2026 18:08 | 100 | 20.535 |
| 08/27/2026 18:08 | 100 | 20.535 |
| 08/27/2026 18:08 | 1 | 20.535 |
| 08/27/2026 18:08 | 100 | 20.535 |
| 08/27/2026 18:08 | 100 | 20.535 |
| 08/27/2026 18:07 | 25 | 20.53 |
| 08/27/2026 18:07 | 25 | 20.53 |
| 08/27/2026 18:07 | 25 | 20.53 |
| 08/27/2026 18:07 | 6 | 20.53 |
| 08/27/2026 18:07 | 13 | 20.53 |
| 08/27/2026 18:07 | 95 | 20.53 |
| 08/27/2026 18:07 | 5 | 20.53 |
| 08/27/2026 18:07 | 155 | 20.54 |
| 08/27/2026 18:07 | 125 | 20.54 |
| 08/27/2026 18:07 | 7 | 20.54 |
| 08/27/2026 18:07 | 6 | 20.53 |
| 08/27/2026 18:07 | 9 | 20.52 |
| 08/27/2026 18:07 | 1 | 20.52 |
| 08/27/2026 18:07 | 457 | 20.52 |
| 08/27/2026 18:07 | 43 | 20.52 |
| 08/27/2026 18:07 | 16 | 20.52 |
| 08/27/2026 18:07 | 41 | 20.52 |
| 08/27/2026 18:07 | 4 | 20.52 |
| 08/27/2026 18:07 | 100 | 20.53 |
| 08/27/2026 18:07 | 8 | 20.53 |
| 08/27/2026 18:07 | 8 | 20.53 |
| 08/27/2026 18:07 | 20 | 20.53 |
| 08/27/2026 18:07 | 20 | 20.53 |
| 08/27/2026 18:07 | 90 | 20.54 |
| 08/27/2026 18:07 | 10 | 20.54 |
| 08/27/2026 18:07 | 8 | 20.54 |
| 08/27/2026 18:07 | 300 | 20.54 |
| 08/27/2026 18:07 | 100 | 20.54 |
| 08/27/2026 18:07 | 40 | 20.55 |
| 08/27/2026 18:07 | 4 | 20.56 |
| 08/27/2026 18:07 | 1 | 20.56 |
| 08/27/2026 18:07 | 1 | 20.56 |
| 08/27/2026 18:07 | 20 | 20.56 |
| 08/27/2026 18:05 | 100 | 20.57 |
| 08/27/2026 18:05 | 100 | 20.57 |
| 08/27/2026 18:04 | 47 | 20.58 |
| 08/27/2026 18:04 | 47 | 20.58 |
| 08/27/2026 18:04 | 47 | 20.58 |
| 08/27/2026 18:04 | 36 | 20.58 |
| 08/27/2026 18:04 | 64 | 20.58 |
| 08/27/2026 18:04 | 48 | 20.57 |
| 08/27/2026 18:04 | 1 | 20.57 |
| 08/27/2026 18:04 | 100 | 20.57 |
| 08/27/2026 18:04 | 100 | 20.57 |
| 08/27/2026 18:04 | 23 | 20.57 |
| 08/27/2026 18:04 | 25 | 20.57 |
| 08/27/2026 18:04 | 100 | 20.57 |
| 08/27/2026 18:04 | 10 | 20.57 |
| 08/27/2026 18:04 | 1 | 20.57 |
| 08/27/2026 18:04 | 2 | 20.57 |
| 08/27/2026 18:04 | 4 | 20.57 |
| 08/27/2026 18:04 | 6 | 20.57 |
| 08/27/2026 18:04 | 30 | 20.57 |
| 08/27/2026 18:04 | 100 | 20.57 |
| 08/27/2026 18:02 | 500 | 20.56 |
| 08/27/2026 18:02 | 10 | 20.56 |
| 08/27/2026 18:02 | 90 | 20.56 |
| 08/27/2026 18:02 | 86 | 20.55 |
| 08/27/2026 18:02 | 14 | 20.55 |
| 08/27/2026 18:02 | 1 | 20.55 |
| 08/27/2026 18:02 | 1 | 20.55 |
| 08/27/2026 18:02 | 9 | 20.55 |
| 08/27/2026 18:02 | 3 | 20.55 |
| 08/27/2026 18:02 | 100 | 20.545 |
| 08/27/2026 18:02 | 300 | 20.54 |
| 08/27/2026 18:02 | 100 | 20.54 |
| 08/27/2026 18:02 | 3 | 20.54 |
| 08/27/2026 18:02 | 100 | 20.54 |
| 08/27/2026 18:02 | 78 | 20.54 |
| 08/27/2026 18:02 | 8 | 20.54 |
| 08/27/2026 18:02 | 100 | 20.54 |
| 08/27/2026 18:01 | 3 | 20.55 |
| 08/27/2026 18:01 | 100 | 20.55 |
| 08/27/2026 18:01 | 8 | 20.55 |
| 08/27/2026 18:01 | 8 | 20.55 |
| 08/27/2026 18:01 | 60 | 20.55 |
| 08/27/2026 18:01 | 10 | 20.55 |
| 08/27/2026 18:01 | 10 | 20.55 |
| 08/27/2026 18:00 | 100 | 20.56 |
| 08/27/2026 18:00 | 100 | 20.56 |
| 08/27/2026 18:00 | 50 | 20.56 |
| 08/27/2026 18:00 | 99 | 20.56 |
| 08/27/2026 18:00 | 3 | 20.57 |
| 08/27/2026 18:00 | 3 | 20.57 |
| 08/27/2026 18:00 | 45 | 20.57 |
| 08/27/2026 18:00 | 60 | 20.57 |
| 08/27/2026 18:00 | 200 | 20.57 |
| 08/27/2026 17:59 | 5 | 20.58 |
| 08/27/2026 17:59 | 14 | 20.58 |
| 08/27/2026 17:59 | 9 | 20.58 |
| 08/27/2026 17:59 | 200 | 20.58 |
| 08/27/2026 17:59 | 14 | 20.58 |
| 08/27/2026 17:57 | 10 | 20.59 |
| 08/27/2026 17:57 | 1 | 20.59 |
| 08/27/2026 17:57 | 1 | 20.59 |
| 08/27/2026 17:57 | 1 | 20.59 |
| 08/27/2026 17:56 | 36 | 20.58 |
| 08/27/2026 17:56 | 64 | 20.58 |
| 08/27/2026 17:56 | 1 | 20.58 |
| 08/27/2026 17:56 | 10 | 20.58 |
| 08/27/2026 17:56 | 300 | 20.58 |
| 08/27/2026 17:55 | 1 | 20.56 |
| 08/27/2026 17:54 | 20 | 20.57 |
| 08/27/2026 17:54 | 24 | 20.57 |
| 08/27/2026 17:54 | 8 | 20.57 |
| 08/27/2026 17:54 | 4 | 20.58 |
| 08/27/2026 17:54 | 100 | 20.58 |
| 08/27/2026 17:54 | 20 | 20.58 |
| 08/27/2026 17:54 | 8 | 20.58 |
| 08/27/2026 17:54 | 100 | 20.58 |
| 08/27/2026 17:54 | 100 | 20.58 |
| 08/27/2026 17:53 | 25 | 20.59 |
| 08/27/2026 17:53 | 3 | 20.59 |
| 08/27/2026 17:53 | 31 | 20.59 |
| 08/27/2026 17:53 | 31 | 20.59 |
| 08/27/2026 17:51 | 36 | 20.59 |
| 08/27/2026 17:51 | 100 | 20.59 |
| 08/27/2026 17:51 | 12 | 20.60 |
| 08/27/2026 17:51 | 2 | 20.60 |
| 08/27/2026 17:51 | 3 | 20.60 |
| 08/27/2026 17:51 | 100 | 20.60 |
| 08/27/2026 17:50 | 3 | 20.61 |
| 08/27/2026 17:49 | 7 | 20.61 |
| 08/27/2026 17:49 | 10 | 20.61 |
| 08/27/2026 17:49 | 49 | 20.62 |
| 08/27/2026 17:49 | 80 | 20.62 |
| 08/27/2026 17:49 | 10 | 20.61 |
| 08/27/2026 17:49 | 10 | 20.61 |
| 08/27/2026 17:49 | 10 | 20.60 |
| 08/27/2026 17:47 | 4 | 20.60 |
| 08/27/2026 17:46 | 300 | 20.59 |
| 08/27/2026 17:46 | 300 | 20.59 |
| 08/27/2026 17:46 | 10 | 20.595 |
| 08/27/2026 17:46 | 16 | 20.595 |
| 08/27/2026 17:46 | 400 | 20.59 |
| 08/27/2026 17:46 | 199 | 20.58 |
| 08/27/2026 17:46 | 1 | 20.58 |
| 08/27/2026 17:46 | 87 | 20.58 |
| 08/27/2026 17:46 | 90 | 20.58 |
| 08/27/2026 17:46 | 10 | 20.58 |
| 08/27/2026 17:46 | 23 | 20.58 |
| 08/27/2026 17:46 | 2 | 20.58 |
| 08/27/2026 17:46 | 69 | 20.58 |
| 08/27/2026 17:46 | 100 | 20.58 |
| 08/27/2026 17:46 | 31 | 20.58 |
| 08/27/2026 17:45 | 228 | 20.58 |
| 08/27/2026 17:45 | 72 | 20.58 |
| 08/27/2026 17:45 | 1 | 20.57 |
| 08/27/2026 17:45 | 200 | 20.57 |
| 08/27/2026 17:45 | 25 | 20.565 |
| 08/27/2026 17:45 | 100 | 20.57 |
| 08/27/2026 17:44 | 6 | 20.57 |
| 08/27/2026 17:44 | 59 | 20.56 |
| 08/27/2026 17:44 | 60 | 20.56 |
| 08/27/2026 17:44 | 5 | 20.56 |
| 08/27/2026 17:43 | 59 | 20.57 |
| 08/27/2026 17:43 | 100 | 20.57 |
| 08/27/2026 17:43 | 3 | 20.57 |
| 08/27/2026 17:43 | 109 | 20.57 |
| 08/27/2026 17:43 | 191 | 20.57 |
| 08/27/2026 17:41 | 100 | 20.56 |
| 08/27/2026 17:41 | 8 | 20.56 |
| 08/27/2026 17:41 | 100 | 20.56 |
| 08/27/2026 17:41 | 60 | 20.58 |
| 08/27/2026 17:41 | 102 | 20.58 |
| 08/27/2026 17:41 | 200 | 20.58 |
| 08/27/2026 17:41 | 25 | 20.58 |
| 08/27/2026 17:41 | 122 | 20.58 |
| 08/27/2026 17:41 | 100 | 20.58 |
| 08/27/2026 17:41 | 74 | 20.58 |
| 08/27/2026 17:41 | 25 | 20.58 |
| 08/27/2026 17:41 | 100 | 20.58 |
| 08/27/2026 17:41 | 200 | 20.58 |
| 08/27/2026 17:41 | 63 | 20.58 |
| 08/27/2026 17:41 | 100 | 20.58 |
| 08/27/2026 17:41 | 5 | 20.58 |
| 08/27/2026 17:41 | 30 | 20.58 |
| 08/27/2026 17:41 | 100 | 20.58 |
| 08/27/2026 17:41 | 200 | 20.58 |
| 08/27/2026 17:41 | 100 | 20.58 |
| 08/27/2026 17:38 | 100 | 20.57 |
| 08/27/2026 17:38 | 6 | 20.57 |
| 08/27/2026 17:38 | 300 | 20.57 |
| 08/27/2026 17:38 | 6 | 20.57 |
| 08/27/2026 17:38 | 5 | 20.57 |
| 08/27/2026 17:35 | 100 | 20.555 |
| 08/27/2026 17:34 | 4 | 20.55 |
| 08/27/2026 17:34 | 20 | 20.55 |
| 08/27/2026 17:34 | 100 | 20.55 |
| 08/27/2026 17:34 | 8 | 20.55 |
| 08/27/2026 17:34 | 6 | 20.56 |
| 08/27/2026 17:34 | 25 | 20.575 |
| 08/27/2026 17:34 | 15 | 20.57 |
| 08/27/2026 17:34 | 5 | 20.57 |
| 08/27/2026 17:34 | 3 | 20.57 |
| 08/27/2026 17:34 | 5 | 20.57 |
| 08/27/2026 17:34 | 5 | 20.57 |
| 08/27/2026 17:33 | 100 | 20.58 |
| 08/27/2026 17:32 | 4 | 20.58 |
| 08/27/2026 17:32 | 7 | 20.58 |
| 08/27/2026 17:32 | 4 | 20.58 |
| 08/27/2026 17:32 | 100 | 20.58 |
| 08/27/2026 17:32 | 11 | 20.58 |
| 08/27/2026 17:32 | 4 | 20.58 |
| 08/27/2026 17:32 | 1 | 20.58 |
| 08/27/2026 17:32 | 1 | 20.58 |
| 08/27/2026 17:32 | 4 | 20.57 |
| 08/27/2026 17:31 | 2 | 20.56 |
| 08/27/2026 17:30 | 2 | 20.56 |
| 08/27/2026 17:30 | 1 | 20.56 |
| 08/27/2026 17:29 | 9 | 20.56 |
| 08/27/2026 17:29 | 1 | 20.56 |
| 08/27/2026 17:29 | 41 | 20.56 |
| 08/27/2026 17:29 | 100 | 20.56 |
| 08/27/2026 17:29 | 40 | 20.56 |
| 08/27/2026 17:27 | 41 | 20.57 |
| 08/27/2026 17:27 | 100 | 20.57 |
| 08/27/2026 17:27 | 67 | 20.58 |
| 08/27/2026 17:27 | 100 | 20.58 |
| 08/27/2026 17:27 | 7 | 20.58 |
| 08/27/2026 17:27 | 60 | 20.58 |
| 08/27/2026 17:26 | 35 | 20.56 |
| 08/27/2026 17:26 | 42 | 20.56 |
| 08/27/2026 17:26 | 43 | 20.56 |
| 08/27/2026 17:26 | 75 | 20.56 |
| 08/27/2026 17:26 | 25 | 20.56 |
| 08/27/2026 17:26 | 2 | 20.56 |
| 08/27/2026 17:26 | 33 | 20.56 |
| 08/27/2026 17:26 | 67 | 20.56 |
| 08/27/2026 17:26 | 100 | 20.55 |
| 08/27/2026 17:26 | 10 | 20.55 |
| 08/27/2026 17:26 | 60 | 20.55 |
| 08/27/2026 17:26 | 20 | 20.55 |
| 08/27/2026 17:26 | 300 | 20.55 |
| 08/27/2026 17:24 | 25 | 20.55 |
| 08/27/2026 17:24 | 25 | 20.55 |
| 08/27/2026 17:23 | 100 | 20.55 |
| 08/27/2026 17:23 | 100 | 20.55 |
| 08/27/2026 17:22 | 5 | 20.55 |
| 08/27/2026 17:22 | 25 | 20.55 |
| 08/27/2026 17:22 | 170 | 20.55 |
| 08/27/2026 17:22 | 4 | 20.55 |
| 08/27/2026 17:22 | 82 | 20.52 |
| 08/27/2026 17:22 | 8 | 20.52 |
| 08/27/2026 17:22 | 8 | 20.52 |
| 08/27/2026 17:22 | 100 | 20.52 |
| 08/27/2026 17:22 | 2 | 20.53 |
| 08/27/2026 17:22 | 34 | 20.53 |
| 08/27/2026 17:22 | 8 | 20.53 |
| 08/27/2026 17:22 | 8 | 20.53 |
| 08/27/2026 17:22 | 8 | 20.54 |
| 08/27/2026 17:22 | 8 | 20.54 |
| 08/27/2026 17:22 | 60 | 20.54 |
| 08/27/2026 17:22 | 5 | 20.55 |
| 08/27/2026 17:22 | 8 | 20.55 |
| 08/27/2026 17:22 | 8 | 20.55 |
| 08/27/2026 17:22 | 8 | 20.55 |
| 08/27/2026 17:22 | 20 | 20.55 |
| 08/27/2026 17:22 | 40 | 20.55 |
| 08/27/2026 17:21 | 20 | 20.56 |
| 08/27/2026 17:21 | 64 | 20.56 |
| 08/27/2026 17:21 | 36 | 20.56 |
| 08/27/2026 17:21 | 8 | 20.56 |
| 08/27/2026 17:21 | 16 | 20.56 |
| 08/27/2026 17:21 | 100 | 20.57 |
| 08/27/2026 17:21 | 5 | 20.57 |
| 08/27/2026 17:21 | 100 | 20.57 |
| 08/27/2026 17:21 | 200 | 20.57 |
| 08/27/2026 17:21 | 80 | 20.57 |
| 08/27/2026 17:21 | 20 | 20.57 |
| 08/27/2026 17:19 | 7 | 20.58 |
| 08/27/2026 17:19 | 100 | 20.58 |
| 08/27/2026 17:19 | 93 | 20.58 |
| 08/27/2026 17:19 | 6 | 20.58 |
| 08/27/2026 17:19 | 1 | 20.58 |
| 08/27/2026 17:19 | 17 | 20.57 |
| 08/27/2026 17:19 | 90 | 20.57 |
| 08/27/2026 17:18 | 44 | 20.58 |
| 08/27/2026 17:17 | 6 | 20.58 |
| 08/27/2026 17:17 | 27 | 20.58 |
| 08/27/2026 17:17 | 78 | 20.58 |
| 08/27/2026 17:17 | 22 | 20.58 |
| 08/27/2026 17:17 | 100 | 20.58 |
| 08/27/2026 17:17 | 1 | 20.58 |
| 08/27/2026 17:17 | 10 | 20.58 |
| 08/27/2026 17:16 | 4 | 20.565 |
| 08/27/2026 17:15 | 100 | 20.56 |
| 08/27/2026 17:15 | 100 | 20.56 |
| 08/27/2026 17:12 | 56 | 20.555 |
| 08/27/2026 17:12 | 13 | 20.57 |
| 08/27/2026 17:11 | 7 | 20.56 |
| 08/27/2026 17:11 | 20 | 20.56 |
| 08/27/2026 17:11 | 200 | 20.56 |
| 08/27/2026 17:11 | 19 | 20.57 |
| 08/27/2026 17:11 | 25 | 20.57 |
| 08/27/2026 17:11 | 25 | 20.57 |
| 08/27/2026 17:11 | 25 | 20.57 |
| 08/27/2026 17:11 | 6 | 20.57 |
| 08/27/2026 17:10 | 100 | 20.57 |
| 08/27/2026 17:10 | 100 | 20.565 |
| 08/27/2026 17:10 | 25 | 20.565 |
| 08/27/2026 17:10 | 25 | 20.565 |
| 08/27/2026 17:10 | 25 | 20.565 |
| 08/27/2026 17:10 | 25 | 20.565 |
| 08/27/2026 17:10 | 26 | 20.57 |
| 08/27/2026 17:09 | 10 | 20.56 |
| 08/27/2026 17:09 | 90 | 20.56 |
| 08/27/2026 17:09 | 13 | 20.56 |
| 08/27/2026 17:09 | 17 | 20.56 |
| 08/27/2026 17:08 | 25 | 20.55 |
| 08/27/2026 17:07 | 80 | 20.54 |
| 08/27/2026 17:07 | 5 | 20.55 |
| 08/27/2026 17:07 | 60 | 20.55 |
| 08/27/2026 17:07 | 200 | 20.55 |
| 08/27/2026 17:05 | 200 | 20.55 |
| 08/27/2026 17:05 | 3 | 20.54 |
| 08/27/2026 17:05 | 3 | 20.53 |
| 08/27/2026 17:04 | 4 | 20.53 |
| 08/27/2026 17:04 | 8 | 20.53 |
| 08/27/2026 17:04 | 20 | 20.53 |
| 08/27/2026 17:04 | 12 | 20.53 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 6 | 20.54 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 8 | 20.54 |
| 08/27/2026 17:04 | 20 | 20.54 |
| 08/27/2026 17:04 | 500 | 20.54 |
| 08/27/2026 17:04 | 32 | 20.55 |
| 08/27/2026 17:04 | 8 | 20.55 |
| 08/27/2026 17:04 | 60 | 20.55 |
| 08/27/2026 17:04 | 68 | 20.555 |
| 08/27/2026 17:04 | 100 | 20.57 |
| 08/27/2026 17:04 | 2 | 20.58 |
| 08/27/2026 17:04 | 2 | 20.58 |
| 08/27/2026 17:04 | 6 | 20.58 |
| 08/27/2026 17:04 | 100 | 20.58 |
| 08/27/2026 17:04 | 39 | 20.58 |
| 08/27/2026 17:04 | 94 | 20.585 |
| 08/27/2026 17:03 | 100 | 20.58 |
| 08/27/2026 17:03 | 6 | 20.58 |
| 08/27/2026 17:01 | 50 | 20.58 |
| 08/27/2026 17:01 | 50 | 20.58 |
| 08/27/2026 17:01 | 1 | 20.58 |
| 08/27/2026 17:01 | 100 | 20.58 |
| 08/27/2026 17:01 | 200 | 20.56 |
| 08/27/2026 17:01 | 29 | 20.56 |
| 08/27/2026 17:01 | 1 | 20.56 |
| 08/27/2026 17:01 | 100 | 20.56 |
| 08/27/2026 17:01 | 5 | 20.56 |
| 08/27/2026 17:01 | 118 | 20.56 |
| 08/27/2026 17:01 | 100 | 20.56 |
| 08/27/2026 17:00 | 100 | 20.56 |
| 08/27/2026 17:00 | 25 | 20.57 |
| 08/27/2026 16:57 | 100 | 20.57 |
| 08/27/2026 16:57 | 100 | 20.58 |
| 08/27/2026 16:57 | 100 | 20.57 |
| 08/27/2026 16:57 | 100 | 20.575 |
| 08/27/2026 16:57 | 100 | 20.575 |
| 08/27/2026 16:54 | 6 | 20.59 |
| 08/27/2026 16:53 | 70 | 20.59 |
| 08/27/2026 16:49 | 30 | 20.57 |
| 08/27/2026 16:49 | 10 | 20.57 |
| 08/27/2026 16:49 | 100 | 20.57 |
| 08/27/2026 16:49 | 100 | 20.56 |
| 08/27/2026 16:49 | 100 | 20.55 |
| 08/27/2026 16:49 | 4 | 20.55 |
| 08/27/2026 16:49 | 7 | 20.55 |
| 08/27/2026 16:49 | 16 | 20.55 |
| 08/27/2026 16:49 | 2 | 20.55 |
| 08/27/2026 16:49 | 20 | 20.55 |
| 08/27/2026 16:49 | 119 | 20.55 |
| 08/27/2026 16:49 | 81 | 20.55 |
| 08/27/2026 16:49 | 19 | 20.55 |
| 08/27/2026 16:49 | 81 | 20.55 |
| 08/27/2026 16:49 | 90 | 20.55 |
| 08/27/2026 16:49 | 10 | 20.56 |
| 08/27/2026 16:49 | 68 | 20.56 |
| 08/27/2026 16:49 | 20 | 20.56 |
| 08/27/2026 16:49 | 223 | 20.56 |
| 08/27/2026 16:49 | 77 | 20.56 |
| 08/27/2026 16:49 | 100 | 20.56 |
| 08/27/2026 16:48 | 25 | 20.57 |
| 08/27/2026 16:48 | 75 | 20.57 |
| 08/27/2026 16:48 | 50 | 20.57 |
| 08/27/2026 16:48 | 25 | 20.57 |
| 08/27/2026 16:48 | 25 | 20.57 |
| 08/27/2026 16:48 | 100 | 20.57 |
| 08/27/2026 16:48 | 3 | 20.57 |
| 08/27/2026 16:48 | 5 | 20.57 |
| 08/27/2026 16:48 | 81 | 20.57 |
| 08/27/2026 16:48 | 6 | 20.57 |
| 08/27/2026 16:48 | 1 | 20.57 |
| 08/27/2026 16:48 | 1 | 20.57 |
| 08/27/2026 16:48 | 3 | 20.57 |
| 08/27/2026 16:45 | 100 | 20.56 |
| 08/27/2026 16:44 | 100 | 20.555 |
| 08/27/2026 16:44 | 100 | 20.555 |
| 08/27/2026 16:43 | 1 | 20.56 |
| 08/27/2026 16:43 | 12 | 20.56 |
| 08/27/2026 16:43 | 12 | 20.56 |
| 08/27/2026 16:43 | 1 | 20.56 |
| 08/27/2026 16:43 | 12 | 20.56 |
| 08/27/2026 16:43 | 88 | 20.57 |
| 08/27/2026 16:43 | 12 | 20.57 |
| 08/27/2026 16:43 | 14 | 20.57 |
| 08/27/2026 16:43 | 3 | 20.57 |
| 08/27/2026 16:43 | 10 | 20.57 |
| 08/27/2026 16:43 | 1 | 20.57 |
| 08/27/2026 16:42 | 100 | 20.53 |
| 08/27/2026 16:42 | 65 | 20.53 |
| 08/27/2026 16:42 | 97 | 20.52 |
| 08/27/2026 16:42 | 3 | 20.52 |
| 08/27/2026 16:42 | 97 | 20.52 |
| 08/27/2026 16:42 | 40 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.525 |
| 08/27/2026 16:42 | 100 | 20.53 |
| 08/27/2026 16:42 | 22 | 20.53 |
| 08/27/2026 16:42 | 78 | 20.53 |
| 08/27/2026 16:42 | 22 | 20.53 |
| 08/27/2026 16:42 | 100 | 20.53 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 160 | 20.52 |
| 08/27/2026 16:42 | 54 | 20.52 |
| 08/27/2026 16:42 | 7 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 7 | 20.52 |
| 08/27/2026 16:42 | 57 | 20.52 |
| 08/27/2026 16:42 | 96 | 20.51 |
| 08/27/2026 16:42 | 33 | 20.51 |
| 08/27/2026 16:42 | 100 | 20.51 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 63 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 200 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 64 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 100 | 20.52 |
| 08/27/2026 16:42 | 125 | 20.52 |
| 08/27/2026 16:42 | 16 | 20.52 |
| 08/27/2026 16:42 | 2 | 20.53 |
| 08/27/2026 16:42 | 12 | 20.54 |
| 08/27/2026 16:42 | 20 | 20.54 |
| 08/27/2026 16:42 | 6 | 20.55 |
| 08/27/2026 16:42 | 80 | 20.55 |
| 08/27/2026 16:42 | 15 | 20.55 |
| 08/27/2026 16:42 | 5 | 20.55 |
| 08/27/2026 16:42 | 1 | 20.56 |
| 08/27/2026 16:42 | 100 | 20.56 |
| 08/27/2026 16:42 | 16 | 20.56 |
| 08/27/2026 16:42 | 16 | 20.56 |
| 08/27/2026 16:42 | 24 | 20.57 |
| 08/27/2026 16:42 | 16 | 20.57 |
| 08/27/2026 16:42 | 8 | 20.57 |
| 08/27/2026 16:42 | 8 | 20.57 |
| 08/27/2026 16:41 | 1 | 20.58 |
| 08/27/2026 16:41 | 100 | 20.58 |
| 08/27/2026 16:41 | 8 | 20.58 |
| 08/27/2026 16:41 | 100 | 20.59 |
| 08/27/2026 16:41 | 60 | 20.59 |
| 08/27/2026 16:41 | 100 | 20.59 |
| 08/27/2026 16:41 | 200 | 20.60 |
| 08/27/2026 16:40 | 100 | 20.60 |
| 08/27/2026 16:40 | 71 | 20.60 |
| 08/27/2026 16:40 | 100 | 20.60 |
| 08/27/2026 16:40 | 75 | 20.605 |
| 08/27/2026 16:40 | 100 | 20.60 |
| 08/27/2026 16:40 | 1 | 20.60 |
| 08/27/2026 16:40 | 1 | 20.595 |
| 08/27/2026 16:40 | 25 | 20.595 |
| 08/27/2026 16:40 | 25 | 20.59 |
| 08/27/2026 16:40 | 100 | 20.59 |
| 08/27/2026 16:40 | 100 | 20.59 |
| 08/27/2026 16:40 | 100 | 20.59 |
| 08/27/2026 16:39 | 1 | 20.59 |
| 08/27/2026 16:39 | 1 | 20.59 |
| 08/27/2026 16:39 | 4 | 20.59 |
| 08/27/2026 16:39 | 1 | 20.59 |
| 08/27/2026 16:39 | 2 | 20.59 |
| 08/27/2026 16:39 | 10 | 20.59 |
| 08/27/2026 16:39 | 100 | 20.59 |
| 08/27/2026 16:39 | 100 | 20.58 |
| 08/27/2026 16:39 | 1 | 20.58 |
| 08/27/2026 16:39 | 14 | 20.58 |
| 08/27/2026 16:39 | 156 | 20.58 |
| 08/27/2026 16:38 | 44 | 20.58 |
| 08/27/2026 16:38 | 99 | 20.58 |
| 08/27/2026 16:38 | 1 | 20.58 |
| 08/27/2026 16:37 | 100 | 20.58 |
| 08/27/2026 16:37 | 600 | 20.58 |
| 08/27/2026 16:37 | 100 | 20.58 |
| 08/27/2026 16:37 | 100 | 20.58 |
| 08/27/2026 16:37 | 100 | 20.58 |
| 08/27/2026 16:37 | 14 | 20.58 |
| 08/27/2026 16:37 | 1 | 20.58 |
| 08/27/2026 16:37 | 85 | 20.58 |
| 08/27/2026 16:37 | 15 | 20.58 |
| 08/27/2026 16:37 | 2 | 20.58 |
| 08/27/2026 16:37 | 100 | 20.57 |
| 08/27/2026 16:37 | 200 | 20.565 |
| 08/27/2026 16:35 | 100 | 20.555 |
| 08/27/2026 16:35 | 25 | 20.56 |
| 08/27/2026 16:35 | 25 | 20.56 |
| 08/27/2026 16:35 | 50 | 20.56 |
| 08/27/2026 16:35 | 1 | 20.56 |
| 08/27/2026 16:35 | 56 | 20.56 |
| 08/27/2026 16:35 | 100 | 20.55 |
| 08/27/2026 16:35 | 100 | 20.55 |
| 08/27/2026 16:35 | 100 | 20.55 |
| 08/27/2026 16:35 | 200 | 20.55 |
| 08/27/2026 16:35 | 23 | 20.54 |
| 08/27/2026 16:35 | 25 | 20.54 |
| 08/27/2026 16:35 | 25 | 20.54 |
| 08/27/2026 16:35 | 25 | 20.54 |
| 08/27/2026 16:35 | 2 | 20.54 |
| 08/27/2026 16:35 | 75 | 20.54 |
| 08/27/2026 16:35 | 25 | 20.54 |
| 08/27/2026 16:35 | 4 | 20.54 |
| 08/27/2026 16:35 | 80 | 20.54 |
| 08/27/2026 16:35 | 200 | 20.53 |
| 08/27/2026 16:34 | 25 | 20.53 |
| 08/27/2026 16:34 | 25 | 20.53 |
| 08/27/2026 16:34 | 25 | 20.53 |
| 08/27/2026 16:34 | 25 | 20.53 |
| 08/27/2026 16:34 | 100 | 20.53 |
| 08/27/2026 16:34 | 3 | 20.53 |
| 08/27/2026 16:34 | 8 | 20.53 |
| 08/27/2026 16:34 | 100 | 20.53 |
| 08/27/2026 16:34 | 8 | 20.53 |
| 08/27/2026 16:34 | 1 | 20.54 |
| 08/27/2026 16:32 | 100 | 20.54 |
| 08/27/2026 16:31 | 3 | 20.54 |
| 08/27/2026 16:31 | 16 | 20.54 |
| 08/27/2026 16:30 | 3 | 20.55 |
| 08/27/2026 16:30 | 3 | 20.55 |
| 08/27/2026 16:30 | 3 | 20.55 |
| 08/27/2026 16:30 | 167 | 20.55 |
| 08/27/2026 16:30 | 33 | 20.55 |
| 08/27/2026 16:30 | 100 | 20.55 |
| 08/27/2026 16:30 | 8 | 20.55 |
| 08/27/2026 16:29 | 5 | 20.57 |
| 08/27/2026 16:26 | 10 | 20.58 |
| 08/27/2026 16:26 | 100 | 20.58 |
| 08/27/2026 16:26 | 25 | 20.585 |
| 08/27/2026 16:25 | 100 | 20.58 |
| 08/27/2026 16:25 | 100 | 20.58 |
| 08/27/2026 16:25 | 50 | 20.58 |
| 08/27/2026 16:25 | 50 | 20.58 |
| 08/27/2026 16:25 | 1 | 20.58 |
| 08/27/2026 16:25 | 1 | 20.58 |
| 08/27/2026 16:25 | 100 | 20.58 |
| 08/27/2026 16:25 | 50 | 20.57 |
| 08/27/2026 16:25 | 25 | 20.57 |
| 08/27/2026 16:25 | 25 | 20.57 |
| 08/27/2026 16:23 | 200 | 20.555 |
| 08/27/2026 16:23 | 1 | 20.55 |
| 08/27/2026 16:22 | 62 | 20.57 |
| 08/27/2026 16:22 | 100 | 20.58 |
| 08/27/2026 16:22 | 12 | 20.59 |
| 08/27/2026 16:22 | 90 | 20.59 |
| 08/27/2026 16:22 | 1 | 20.59 |
| 08/27/2026 16:22 | 29 | 20.59 |
| 08/27/2026 16:22 | 171 | 20.59 |
| 08/27/2026 16:22 | 4 | 20.59 |
| 08/27/2026 16:22 | 25 | 20.59 |
| 08/27/2026 16:22 | 24 | 20.59 |
| 08/27/2026 16:22 | 100 | 20.59 |
| 08/27/2026 16:20 | 100 | 20.585 |
| 08/27/2026 16:20 | 100 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 100 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:19 | 25 | 20.585 |
| 08/27/2026 16:18 | 100 | 20.55 |
| 08/27/2026 16:18 | 100 | 20.53 |
| 08/27/2026 16:18 | 175 | 20.53 |
| 08/27/2026 16:18 | 25 | 20.53 |
| 08/27/2026 16:17 | 100 | 20.52 |
| 08/27/2026 16:17 | 3 | 20.51 |
| 08/27/2026 16:17 | 148 | 20.51 |
| 08/27/2026 16:17 | 149 | 20.51 |
| 08/27/2026 16:17 | 4 | 20.51 |
| 08/27/2026 16:17 | 1 | 20.51 |
| 08/27/2026 16:17 | 5 | 20.51 |
| 08/27/2026 16:17 | 100 | 20.505 |
| 08/27/2026 16:17 | 100 | 20.50 |
| 08/27/2026 16:17 | 100 | 20.50 |
| 08/27/2026 16:17 | 49 | 20.50 |
| 08/27/2026 16:17 | 2 | 20.50 |
| 08/27/2026 16:17 | 100 | 20.50 |
| 08/27/2026 16:17 | 35 | 20.50 |
| 08/27/2026 16:17 | 50 | 20.50 |
| 08/27/2026 16:17 | 100 | 20.50 |
| 08/27/2026 16:16 | 50 | 20.50 |
| 08/27/2026 16:16 | 25 | 20.50 |
| 08/27/2026 16:16 | 25 | 20.50 |
| 08/27/2026 16:16 | 100 | 20.50 |
| 08/27/2026 16:16 | 20 | 20.50 |
| 08/27/2026 16:16 | 100 | 20.50 |
| 08/27/2026 16:16 | 5 | 20.51 |
| 08/27/2026 16:16 | 5 | 20.51 |
| 08/27/2026 16:16 | 240 | 20.53 |
| 08/27/2026 16:16 | 13 | 20.53 |
| 08/27/2026 16:16 | 60 | 20.52 |
| 08/27/2026 16:16 | 40 | 20.52 |
| 08/27/2026 16:16 | 60 | 20.52 |
| 08/27/2026 16:16 | 200 | 20.52 |
| 08/27/2026 16:16 | 60 | 20.51 |
| 08/27/2026 16:16 | 40 | 20.52 |
| 08/27/2026 16:15 | 4 | 20.52 |
| 08/27/2026 16:15 | 50 | 20.52 |
| 08/27/2026 16:15 | 146 | 20.52 |
| 08/27/2026 16:15 | 1 | 20.52 |
| 08/27/2026 16:15 | 149 | 20.52 |
| 08/27/2026 16:15 | 85 | 20.52 |
| 08/27/2026 16:15 | 50 | 20.51 |
| 08/27/2026 16:15 | 100 | 20.51 |
| 08/27/2026 16:15 | 25 | 20.51 |
| 08/27/2026 16:15 | 25 | 20.51 |
| 08/27/2026 16:15 | 25 | 20.51 |
| 08/27/2026 16:15 | 25 | 20.51 |
| 08/27/2026 16:15 | 25 | 20.51 |
| 08/27/2026 16:15 | 25 | 20.51 |
| 08/27/2026 16:14 | 10 | 20.50 |
| 08/27/2026 16:14 | 3 | 20.50 |
| 08/27/2026 16:14 | 221 | 20.50 |
| 08/27/2026 16:14 | 210 | 20.50 |
| 08/27/2026 16:14 | 10 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:13 | 25 | 20.505 |
| 08/27/2026 16:12 | 3 | 20.51 |
| 08/27/2026 16:12 | 127 | 20.51 |
| 08/27/2026 16:12 | 100 | 20.51 |
| 08/27/2026 16:12 | 1 | 20.51 |
| 08/27/2026 16:12 | 100 | 20.505 |
| 08/27/2026 16:12 | 1 | 20.50 |
| 08/27/2026 16:12 | 25 | 20.50 |
| 08/27/2026 16:12 | 30 | 20.49 |
| 08/27/2026 16:12 | 86 | 20.47 |
| 08/27/2026 16:12 | 61 | 20.47 |
| 08/27/2026 16:12 | 123 | 20.46 |
| 08/27/2026 16:11 | 7 | 20.43 |
| 08/27/2026 16:11 | 60 | 20.43 |
| 08/27/2026 16:11 | 100 | 20.42 |
| 08/27/2026 16:11 | 5 | 20.42 |
| 08/27/2026 16:11 | 107 | 20.42 |
| 08/27/2026 16:11 | 213 | 20.40 |
| 08/27/2026 16:11 | 5 | 20.41 |
| 08/27/2026 16:11 | 200 | 20.40 |
| 08/27/2026 16:11 | 100 | 20.40 |
| 08/27/2026 16:11 | 20 | 20.41 |
| 08/27/2026 16:11 | 60 | 20.41 |
| 08/27/2026 16:11 | 200 | 20.42 |
| 08/27/2026 16:11 | 300 | 20.41 |
| 08/27/2026 16:11 | 5 | 20.41 |
| 08/27/2026 16:11 | 100 | 20.395 |
| 08/27/2026 16:11 | 300 | 20.385 |
| 08/27/2026 16:11 | 1202 | 20.40 |
| 08/27/2026 16:11 | 623 | 20.40 |
| 08/27/2026 16:11 | 175 | 20.40 |
| 08/27/2026 16:10 | 100 | 20.43 |
| 08/27/2026 16:10 | 9 | 20.44 |
| 08/27/2026 16:10 | 170 | 20.44 |
| 08/27/2026 16:09 | 131 | 20.45 |
| 08/27/2026 16:09 | 100 | 20.45 |
| 08/27/2026 16:09 | 100 | 20.45 |
| 08/27/2026 16:09 | 100 | 20.465 |
| 08/27/2026 16:08 | 4 | 20.45 |
| 08/27/2026 16:08 | 57 | 20.48 |
| 08/27/2026 16:08 | 1 | 20.48 |
| 08/27/2026 16:08 | 5 | 20.45 |
| 08/27/2026 16:08 | 100 | 20.45 |
| 08/27/2026 16:08 | 20 | 20.45 |
| 08/27/2026 16:06 | 24 | 20.42 |
| 08/27/2026 16:06 | 10 | 20.42 |
| 08/27/2026 16:06 | 25 | 20.40 |
| 08/27/2026 16:06 | 4 | 20.39 |
| 08/27/2026 16:06 | 10 | 20.39 |
| 08/27/2026 16:06 | 80 | 20.39 |
| 08/27/2026 16:06 | 100 | 20.375 |
| 08/27/2026 16:06 | 4 | 20.37 |
| 08/27/2026 16:06 | 100 | 20.37 |
| 08/27/2026 16:06 | 100 | 20.365 |
| 08/27/2026 16:06 | 100 | 20.365 |
| 08/27/2026 16:06 | 14 | 20.37 |
| 08/27/2026 16:06 | 86 | 20.37 |
| 08/27/2026 16:06 | 9 | 20.38 |
| 08/27/2026 16:06 | 75 | 20.38 |
| 08/27/2026 16:06 | 25 | 20.38 |
| 08/27/2026 16:05 | 10 | 20.38 |
| 08/27/2026 16:05 | 125 | 20.38 |
| 08/27/2026 16:05 | 10 | 20.38 |
| 08/27/2026 16:04 | 20 | 20.38 |
| 08/27/2026 16:03 | 4 | 20.38 |
| 08/27/2026 16:03 | 9 | 20.40 |
| 08/27/2026 16:02 | 1 | 20.40 |
| 08/27/2026 16:02 | 100 | 20.41 |
| 08/27/2026 16:02 | 11 | 20.41 |
| 08/27/2026 16:02 | 5 | 20.40 |
| 08/27/2026 16:02 | 10 | 20.40 |
| 08/27/2026 16:02 | 17 | 20.40 |
| 08/27/2026 16:02 | 10 | 20.40 |
| 08/27/2026 16:02 | 500 | 20.40 |
| 08/27/2026 16:02 | 27 | 20.39 |
| 08/27/2026 16:01 | 220 | 20.36 |
| 08/27/2026 16:01 | 56 | 20.365 |
| 08/27/2026 16:01 | 144 | 20.365 |
| 08/27/2026 16:01 | 1 | 20.36 |
| 08/27/2026 16:01 | 30 | 20.36 |
| 08/27/2026 16:01 | 150 | 20.36 |
| 08/27/2026 16:01 | 10 | 20.35 |
| 08/27/2026 16:01 | 8 | 20.35 |
| 08/27/2026 16:00 | 100 | 20.36 |
| 08/27/2026 16:00 | 100 | 20.36 |
| 08/27/2026 16:00 | 459 | 20.36 |
| 08/27/2026 16:00 | 141 | 20.36 |
| 08/27/2026 16:00 | 21 | 20.38 |
| 08/27/2026 16:00 | 47 | 20.38 |
| 08/27/2026 16:00 | 100 | 20.38 |
| 08/27/2026 16:00 | 80 | 20.38 |
| 08/27/2026 16:00 | 20 | 20.38 |
| 08/27/2026 16:00 | 100 | 20.36 |
| 08/27/2026 16:00 | 100 | 20.36 |
| 08/27/2026 16:00 | 18 | 20.37 |
| 08/27/2026 16:00 | 300 | 20.37 |
| 08/27/2026 16:00 | 600 | 20.38 |
| 08/27/2026 15:58 | 100 | 20.39 |
| 08/27/2026 15:57 | 1 | 20.39 |
| 08/27/2026 15:57 | 100 | 20.41 |
| 08/27/2026 15:57 | 15 | 20.41 |
| 08/27/2026 15:57 | 100 | 20.41 |
| 08/27/2026 15:57 | 17 | 20.40 |
| 08/27/2026 15:57 | 100 | 20.40 |
| 08/27/2026 15:57 | 100 | 20.40 |
| 08/27/2026 15:57 | 100 | 20.40 |
| 08/27/2026 15:57 | 100 | 20.40 |
| 08/27/2026 15:57 | 100 | 20.40 |
| 08/27/2026 15:57 | 51 | 20.40 |
| 08/27/2026 15:57 | 132 | 20.40 |
| 08/27/2026 15:57 | 100 | 20.40 |
| 08/27/2026 15:57 | 51 | 20.40 |
| 08/27/2026 15:57 | 49 | 20.40 |
| 08/27/2026 15:57 | 45 | 20.40 |
| 08/27/2026 15:57 | 4 | 20.40 |
| 08/27/2026 15:57 | 189 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 149 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 162 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 25 | 20.39 |
| 08/27/2026 15:57 | 100 | 20.37 |
| 08/27/2026 15:57 | 5 | 20.385 |
| 08/27/2026 15:55 | 69 | 20.38 |
| 08/27/2026 15:54 | 1 | 20.425 |
| 08/27/2026 15:53 | 7 | 20.425 |
| 08/27/2026 15:53 | 4 | 20.43 |
| 08/27/2026 15:53 | 100 | 20.44 |
| 08/27/2026 15:53 | 14 | 20.42 |
| 08/27/2026 15:53 | 1 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 99 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 25 | 20.40 |
| 08/27/2026 15:53 | 300 | 20.39 |
| 08/27/2026 15:53 | 200 | 20.36 |
| 08/27/2026 15:53 | 100 | 20.36 |
| 08/27/2026 15:53 | 8 | 20.36 |
| 08/27/2026 15:53 | 1000 | 20.38 |
| 08/27/2026 15:53 | 2383 | 20.40 |
| 08/27/2026 15:53 | 117 | 20.40 |
| 08/27/2026 15:53 | 5 | 20.40 |
| 08/27/2026 15:53 | 1317 | 20.41 |
| 08/27/2026 15:53 | 63 | 20.41 |
| 08/27/2026 15:53 | 100 | 20.41 |
| 08/27/2026 15:53 | 100 | 20.425 |
| 08/27/2026 15:52 | 300 | 20.43 |
| 08/27/2026 15:52 | 8 | 20.44 |
| 08/27/2026 15:52 | 8 | 20.45 |
| 08/27/2026 15:52 | 8 | 20.45 |
| 08/27/2026 15:52 | 100 | 20.45 |
| 08/27/2026 15:52 | 10 | 20.45 |
| 08/27/2026 15:52 | 60 | 20.46 |
| 08/27/2026 15:52 | 8 | 20.48 |
| 08/27/2026 15:52 | 16 | 20.49 |
| 08/27/2026 15:52 | 84 | 20.49 |
| 08/27/2026 15:52 | 8 | 20.49 |
| 08/27/2026 15:52 | 8 | 20.49 |
| 08/27/2026 15:52 | 1923 | 20.50 |
| 08/27/2026 15:52 | 400 | 20.50 |
| 08/27/2026 15:52 | 333 | 20.50 |
| 08/27/2026 15:52 | 17 | 20.50 |
| 08/27/2026 15:52 | 50 | 20.50 |
| 08/27/2026 15:52 | 258 | 20.50 |
| 08/27/2026 15:52 | 100 | 20.50 |
| 08/27/2026 15:52 | 300 | 20.52 |
| 08/27/2026 15:52 | 27 | 20.52 |
| 08/27/2026 15:52 | 400 | 20.53 |
| 08/27/2026 15:52 | 300 | 20.525 |
| 08/27/2026 15:52 | 400 | 20.53 |
| 08/27/2026 15:52 | 10 | 20.53 |
| 08/27/2026 15:52 | 1 | 20.53 |
| 08/27/2026 15:52 | 100 | 20.52 |
| 08/27/2026 15:52 | 3 | 20.51 |
| 08/27/2026 15:52 | 42 | 20.50 |
| 08/27/2026 15:52 | 77 | 20.50 |
| 08/27/2026 15:52 | 10 | 20.50 |
| 08/27/2026 15:52 | 6 | 20.50 |
| 08/27/2026 15:52 | 100 | 20.50 |
| 08/27/2026 15:52 | 1 | 20.50 |
| 08/27/2026 15:52 | 400 | 20.50 |
| 08/27/2026 15:52 | 1 | 20.50 |
| 08/27/2026 15:52 | 958 | 20.50 |
| 08/27/2026 15:52 | 100 | 20.50 |
| 08/27/2026 15:52 | 93 | 20.50 |
| 08/27/2026 15:52 | 2000 | 20.50 |
| 08/27/2026 15:52 | 500 | 20.50 |
| 08/27/2026 15:52 | 587 | 20.50 |
| 08/27/2026 15:52 | 45 | 20.50 |
| 08/27/2026 15:52 | 717 | 20.50 |
| 08/27/2026 15:52 | 10 | 20.50 |
| 08/27/2026 15:52 | 50 | 20.50 |
| 08/27/2026 15:52 | 10 | 20.50 |
| 08/27/2026 15:52 | 5 | 20.50 |
| 08/27/2026 15:52 | 50 | 20.50 |
| 08/27/2026 15:52 | 2 | 20.50 |
| 08/27/2026 15:52 | 5 | 20.50 |
| 08/27/2026 15:52 | 59 | 20.51 |
| 08/27/2026 15:52 | 59 | 20.52 |
| 08/27/2026 15:52 | 100 | 20.51 |
| 08/27/2026 15:52 | 46 | 20.51 |
| 08/27/2026 15:52 | 49 | 20.51 |
| 08/27/2026 15:52 | 5 | 20.51 |
| 08/27/2026 15:50 | 40 | 20.52 |
| 08/27/2026 15:50 | 17 | 20.52 |
| 08/27/2026 15:49 | 49 | 20.55 |
| 08/27/2026 15:49 | 1 | 20.59 |
| 08/27/2026 15:49 | 15 | 20.59 |
| 08/27/2026 15:49 | 84 | 20.59 |
| 08/27/2026 15:49 | 16 | 20.59 |
| 08/27/2026 15:48 | 5 | 20.56 |
| 08/27/2026 15:48 | 25 | 20.57 |
| 08/27/2026 15:48 | 25 | 20.57 |
| 08/27/2026 15:48 | 25 | 20.57 |
| 08/27/2026 15:48 | 6 | 20.57 |
| 08/27/2026 15:47 | 8 | 20.59 |
| 08/27/2026 15:47 | 150 | 20.60 |
| 08/27/2026 15:47 | 8 | 20.61 |
| 08/27/2026 15:47 | 19 | 20.63 |
| 08/27/2026 15:47 | 100 | 20.64 |
| 08/27/2026 15:47 | 200 | 20.64 |
| 08/27/2026 15:47 | 200 | 20.65 |
| 08/27/2026 15:47 | 100 | 20.66 |
| 08/27/2026 15:47 | 100 | 20.67 |
| 08/27/2026 15:44 | 1 | 20.63 |
| 08/27/2026 15:42 | 16 | 20.68 |
| 08/27/2026 15:42 | 16 | 20.68 |
| 08/27/2026 15:42 | 90 | 20.68 |
| 08/27/2026 15:42 | 140 | 20.68 |
| 08/27/2026 15:42 | 16 | 20.69 |
| 08/27/2026 15:42 | 100 | 20.69 |
| 08/27/2026 15:42 | 16 | 20.69 |
| 08/27/2026 15:42 | 24 | 20.69 |
| 08/27/2026 15:42 | 16 | 20.70 |
| 08/27/2026 15:42 | 16 | 20.71 |
| 08/27/2026 15:42 | 8 | 20.71 |
| 08/27/2026 15:42 | 8 | 20.71 |
| 08/27/2026 15:42 | 8 | 20.71 |
| 08/27/2026 15:42 | 8 | 20.71 |
| 08/27/2026 15:42 | 16 | 20.71 |
| 08/27/2026 15:42 | 8 | 20.72 |
| 08/27/2026 15:42 | 8 | 20.72 |
| 08/27/2026 15:42 | 100 | 20.73 |
| 08/27/2026 15:42 | 20 | 20.73 |
| 08/27/2026 15:42 | 180 | 20.73 |
| 08/27/2026 15:42 | 20 | 20.73 |
| 08/27/2026 15:42 | 100 | 20.73 |
| 08/27/2026 15:41 | 100 | 20.75 |
| 08/27/2026 15:41 | 93 | 20.75 |
| 08/27/2026 15:40 | 25 | 20.78 |
| 08/27/2026 15:40 | 25 | 20.78 |
| 08/27/2026 15:40 | 25 | 20.78 |
| 08/27/2026 15:40 | 107 | 20.75 |
| 08/27/2026 15:40 | 50 | 20.79 |
| 08/27/2026 15:40 | 64 | 20.79 |
| 08/27/2026 15:38 | 600 | 20.79 |
| 08/27/2026 15:38 | 400 | 20.76 |
| 08/27/2026 15:37 | 100 | 20.75 |
| 08/27/2026 15:37 | 77 | 20.75 |
| 08/27/2026 15:37 | 1 | 20.77 |
| 08/27/2026 15:37 | 100 | 20.75 |
| 08/27/2026 15:37 | 2 | 20.76 |
| 08/27/2026 15:37 | 100 | 20.76 |
| 08/27/2026 15:37 | 100 | 20.72 |
| 08/27/2026 15:37 | 500 | 20.72 |
| 08/27/2026 15:36 | 200 | 20.72 |
| 08/27/2026 15:36 | 100 | 20.72 |
| 08/27/2026 15:36 | 100 | 20.72 |
| 08/27/2026 15:36 | 100 | 20.73 |
| 08/27/2026 15:36 | 100 | 20.72 |
| 08/27/2026 15:34 | 500 | 20.62 |
| 08/27/2026 15:32 | 1 | 20.62 |
| 08/27/2026 15:32 | 2 | 20.61 |
| 08/27/2026 15:32 | 1 | 20.58 |
| 08/27/2026 15:32 | 100 | 20.60 |
| 08/27/2026 15:32 | 3 | 20.60 |
| 08/27/2026 15:32 | 25 | 20.60 |
| 08/27/2026 15:32 | 100 | 20.61 |
| 08/27/2026 15:31 | 20 | 20.64 |
| 08/27/2026 15:31 | 68 | 20.65 |
| 08/27/2026 15:31 | 67 | 20.65 |
| 08/27/2026 15:31 | 1 | 20.65 |
| 08/27/2026 15:31 | 139 | 20.67 |
| 08/27/2026 15:31 | 572 | 20.67 |
| 08/27/2026 15:31 | 39 | 20.67 |
| 08/27/2026 15:31 | 40 | 20.68 |
| 08/27/2026 15:31 | 130 | 20.68 |
| 08/27/2026 15:31 | 400 | 20.68 |
| 08/27/2026 15:31 | 2 | 20.68 |
| 08/27/2026 15:31 | 48 | 20.70 |
| 08/27/2026 15:31 | 60 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.70 |
| 08/27/2026 15:31 | 10 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.70 |
| 08/27/2026 15:31 | 48 | 20.70 |
| 08/27/2026 15:31 | 52 | 20.70 |
| 08/27/2026 15:31 | 48 | 20.70 |
| 08/27/2026 15:31 | 189 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.70 |
| 08/27/2026 15:31 | 28 | 20.70 |
| 08/27/2026 15:31 | 70 | 20.70 |
| 08/27/2026 15:31 | 2 | 20.70 |
| 08/27/2026 15:31 | 281 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.70 |
| 08/27/2026 15:31 | 284 | 20.70 |
| 08/27/2026 15:31 | 91 | 20.70 |
| 08/27/2026 15:31 | 9 | 20.70 |
| 08/27/2026 15:31 | 91 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.71 |
| 08/27/2026 15:31 | 9 | 20.70 |
| 08/27/2026 15:31 | 373 | 20.70 |
| 08/27/2026 15:31 | 2 | 20.70 |
| 08/27/2026 15:31 | 98 | 20.70 |
| 08/27/2026 15:31 | 100 | 20.70 |
| 08/27/2026 15:31 | 48 | 20.70 |
| 08/27/2026 15:31 | 2 | 20.70 |
| 08/27/2026 15:31 | 125 | 20.70 |
| 08/27/2026 15:31 | 1186 | 20.72 |
| 08/27/2026 15:30 | 12 | 20.79 |
| 08/27/2026 15:30 | 1 | 20.79 |
| 08/27/2026 15:30 | 7114 | 20.70 |
| 08/27/2026 12:55 | 100 | 20.79 |
| 08/27/2026 12:55 | 1 | 20.79 |
| 08/27/2026 12:55 | 100 | 20.82 |
| 08/27/2026 12:22 | 20 | 20.84 |
| 08/27/2026 11:42 | 100 | 20.82 |
| 08/27/2026 11:36 | 30 | 20.82 |
| 08/27/2026 11:31 | 100 | 20.82 |