Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.52
+0.14
(
+0.42% )
|
33.50
|
900 |
33.57
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.52 |
| 06/18/2026 01:57 | 100 | 31.49 |
| 06/18/2026 01:57 | 1 | 31.47 |
| 06/18/2026 00:58 | 1 | 31.20 |
| 06/18/2026 00:15 | 1 | 31.28 |
| 06/18/2026 00:15 | 1 | 31.27 |
| 06/18/2026 00:15 | 1 | 31.25 |
| 06/18/2026 00:15 | 767 | 31.25 |
| 06/18/2026 00:15 | 25 | 31.25 |
| 06/18/2026 00:15 | 509 | 31.25 |
| 06/18/2026 00:15 | 139 | 31.25 |
| 06/18/2026 00:15 | 1 | 31.24 |
| 06/18/2026 00:15 | 50 | 31.15 |
| 06/18/2026 00:15 | 50 | 31.14 |
| 06/18/2026 00:15 | 50 | 31.14 |
| 06/18/2026 00:14 | 20 | 31.13 |
| 06/17/2026 23:51 | 24 | 31.14 |
| 06/17/2026 23:51 | 2 | 31.12 |
| 06/17/2026 23:20 | � | 33.52 |
| 06/17/2026 23:17 | 499 | 30.79 |
| 06/17/2026 23:17 | 1 | 30.84 |
| 06/17/2026 23:09 | 20 | 31.26 |
| 06/17/2026 23:09 | 20 | 31.29 |
| 06/17/2026 23:09 | 20 | 31.32 |
| 06/17/2026 23:09 | 80 | 31.28 |
| 06/17/2026 23:09 | 8 | 31.28 |
| 06/17/2026 23:09 | 12 | 31.29 |
| 06/17/2026 23:09 | 20 | 31.30 |
| 06/17/2026 23:09 | 4 | 31.29 |
| 06/17/2026 23:09 | 4 | 31.29 |
| 06/17/2026 23:09 | 4 | 31.35 |
| 06/17/2026 23:09 | 100 | 31.35 |
| 06/17/2026 23:09 | 20 | 31.29 |
| 06/17/2026 23:05 | 94 | 31.40 |
| 06/17/2026 23:05 | 1 | 31.40 |
| 06/17/2026 23:05 | 1 | 31.40 |
| 06/17/2026 23:05 | 1 | 31.40 |
| 06/17/2026 23:05 | 1 | 31.40 |
| 06/17/2026 23:05 | 2 | 31.40 |
| 06/17/2026 23:05 | 400 | 31.40 |
| 06/17/2026 23:05 | 100 | 31.39 |
| 06/17/2026 22:58 | 10 | 30.84 |
| 06/17/2026 22:58 | 1 | 31.01 |
| 06/17/2026 22:58 | 200 | 30.86 |
| 06/17/2026 22:54 | 100 | 30.98 |
| 06/17/2026 22:54 | 700 | 30.98 |
| 06/17/2026 22:54 | 80 | 30.97 |
| 06/17/2026 22:54 | 8 | 30.97 |
| 06/17/2026 22:54 | 8 | 30.97 |
| 06/17/2026 22:54 | 100 | 30.95 |
| 06/17/2026 22:54 | 100 | 30.92 |
| 06/17/2026 22:54 | 18 | 30.72 |
| 06/17/2026 22:51 | 1 | 30.94 |
| 06/17/2026 22:51 | 2000 | 31.00 |
| 06/17/2026 22:51 | 814 | 31.00 |
| 06/17/2026 22:51 | 2 | 31.00 |
| 06/17/2026 22:51 | 85 | 31.00 |
| 06/17/2026 22:51 | 99 | 30.75 |
| 06/17/2026 22:50 | 46 | 31.00 |
| 06/17/2026 22:50 | 54 | 31.00 |
| 06/17/2026 22:50 | 32 | 31.00 |
| 06/17/2026 22:50 | 50 | 31.00 |
| 06/17/2026 22:50 | 46 | 31.12 |
| 06/17/2026 22:50 | 1 | 31.15 |
| 06/17/2026 22:50 | 1 | 31.16 |
| 06/17/2026 22:50 | 1 | 31.17 |
| 06/17/2026 22:50 | 1366 | 31.20 |
| 06/17/2026 22:50 | 154 | 31.20 |
| 06/17/2026 22:49 | 480 | 31.20 |
| 06/17/2026 22:49 | 100 | 31.23 |
| 06/17/2026 22:49 | 100 | 31.32 |
| 06/17/2026 22:49 | 20 | 31.55 |
| 06/17/2026 22:49 | 100 | 31.56 |
| 06/17/2026 22:43 | 500 | 31.45 |
| 06/17/2026 22:43 | 1 | 31.55 |
| 06/17/2026 22:43 | 1 | 31.54 |
| 06/17/2026 22:43 | 1 | 31.53 |
| 06/17/2026 22:43 | 1 | 31.52 |
| 06/17/2026 22:43 | 3 | 31.48 |
| 06/17/2026 22:43 | 44 | 31.47 |
| 06/17/2026 22:43 | 6 | 31.47 |
| 06/17/2026 22:43 | 500 | 31.45 |
| 06/17/2026 22:42 | 47 | 31.48 |
| 06/17/2026 22:42 | 50 | 31.46 |
| 06/17/2026 22:42 | 3 | 31.45 |
| 06/17/2026 22:33 | 205 | 31.51 |
| 06/17/2026 22:33 | 100 | 31.52 |
| 06/17/2026 22:33 | 300 | 31.50 |
| 06/17/2026 22:33 | 100 | 31.50 |
| 06/17/2026 22:33 | 100 | 31.50 |
| 06/17/2026 22:30 | 18 | 31.21 |
| 06/17/2026 22:30 | 1108 | 31.27 |
| 06/17/2026 22:30 | 510 | 31.27 |
| 06/17/2026 22:30 | 985 | 31.45 |
| 06/17/2026 22:30 | 13 | 31.45 |
| 06/17/2026 22:30 | 2 | 31.45 |
| 06/17/2026 22:30 | � | 33.52 |
| 06/17/2026 22:29 | 1 | 31.38 |
| 06/17/2026 22:29 | 2 | 31.50 |
| 06/17/2026 22:29 | 2 | 31.51 |
| 06/17/2026 22:29 | 4 | 31.67 |
| 06/17/2026 22:29 | 4 | 31.67 |
| 06/17/2026 22:29 | 18 | 31.70 |
| 06/17/2026 22:29 | 50 | 31.90 |
| 06/17/2026 22:29 | 18 | 31.96 |
| 06/17/2026 22:29 | 5 | 31.96 |
| 06/17/2026 22:29 | 45 | 31.96 |
| 06/17/2026 22:29 | 18 | 31.96 |
| 06/17/2026 22:29 | 50 | 31.96 |
| 06/17/2026 22:29 | 18 | 31.96 |
| 06/17/2026 22:29 | 50 | 31.96 |
| 06/17/2026 22:29 | 18 | 31.96 |
| 06/17/2026 22:29 | 50 | 31.96 |
| 06/17/2026 22:29 | 18 | 31.96 |
| 06/17/2026 22:29 | 50 | 31.96 |
| 06/17/2026 22:29 | 223 | 31.96 |
| 06/17/2026 22:29 | 45 | 31.96 |
| 06/17/2026 22:29 | 1 | 31.96 |
| 06/17/2026 22:29 | 100 | 32.00 |
| 06/17/2026 22:29 | 18 | 32.19 |
| 06/17/2026 22:29 | 100 | 32.20 |
| 06/17/2026 22:29 | 30 | 32.22 |
| 06/17/2026 22:29 | 1 | 32.30 |
| 06/17/2026 22:29 | 83 | 32.63 |
| 06/17/2026 22:29 | 22 | 32.54 |
| 06/17/2026 22:29 | 131 | 32.54 |
| 06/17/2026 22:29 | 1 | 32.54 |
| 06/17/2026 22:29 | 1 | 32.54 |
| 06/17/2026 22:29 | 2 | 32.54 |
| 06/17/2026 22:29 | 2 | 32.54 |
| 06/17/2026 22:29 | 2 | 32.54 |
| 06/17/2026 22:29 | 1 | 32.54 |
| 06/17/2026 22:29 | 7 | 32.54 |
| 06/17/2026 22:29 | 7 | 32.54 |
| 06/17/2026 22:29 | 7 | 32.54 |
| 06/17/2026 22:29 | 28 | 32.54 |
| 06/17/2026 22:29 | 27 | 32.54 |
| 06/17/2026 22:29 | 112 | 32.54 |
| 06/17/2026 22:29 | 1 | 32.54 |
| 06/17/2026 22:29 | 1 | 32.54 |
| 06/17/2026 22:29 | 7 | 32.54 |
| 06/17/2026 22:29 | 27 | 32.54 |
| 06/17/2026 22:29 | 109 | 32.54 |
| 06/17/2026 22:29 | 582 | 32.64 |
| 06/17/2026 22:29 | 100 | 32.63 |
| 06/17/2026 22:29 | 46 | 32.64 |
| 06/17/2026 22:29 | 100 | 32.63 |
| 06/17/2026 22:29 | 8 | 32.54 |
| 06/17/2026 22:29 | 6 | 32.55 |
| 06/17/2026 22:29 | 4 | 32.55 |
| 06/17/2026 22:29 | 6 | 32.55 |
| 06/17/2026 22:29 | 1 | 32.55 |
| 06/17/2026 22:29 | 4 | 32.55 |
| 06/17/2026 22:29 | 1 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 8 | 32.55 |
| 06/17/2026 22:29 | 4 | 32.55 |
| 06/17/2026 22:29 | 1 | 32.55 |
| 06/17/2026 22:29 | 14 | 32.55 |
| 06/17/2026 22:29 | 6 | 32.55 |
| 06/17/2026 22:29 | 17 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 7 | 32.55 |
| 06/17/2026 22:29 | 1 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 1 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 7 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 5 | 32.54 |
| 06/17/2026 22:29 | 4 | 32.54 |
| 06/17/2026 22:29 | 8 | 32.54 |
| 06/17/2026 22:29 | 29 | 32.54 |
| 06/17/2026 22:29 | 100 | 32.55 |
| 06/17/2026 22:29 | 23 | 32.54 |
| 06/17/2026 22:29 | 5 | 32.54 |
| 06/17/2026 22:29 | 23 | 32.54 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 2 | 32.55 |
| 06/17/2026 22:29 | 17 | 32.55 |
| 06/17/2026 22:29 | 1 | 32.55 |
| 06/17/2026 22:29 | 7 | 32.55 |
| 06/17/2026 22:29 | 6 | 32.55 |
| 06/17/2026 22:29 | 54 | 32.55 |
| 06/17/2026 22:29 | 68 | 32.59 |
| 06/17/2026 22:29 | 24 | 32.74 |
| 06/17/2026 22:18 | 129 | 33.52 |
| 06/17/2026 22:18 | 100 | 33.51 |
| 06/17/2026 22:00 | � | 33.52 |
| 06/17/2026 22:00 | 55875 | 33.52 |
| 06/17/2026 21:59 | 2 | 33.50 |
| 06/17/2026 21:59 | 45 | 33.50 |
| 06/17/2026 21:59 | 5 | 33.535 |
| 06/17/2026 21:59 | 52 | 33.525 |
| 06/17/2026 21:59 | 312 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 8 | 33.51 |
| 06/17/2026 21:59 | 1 | 33.53 |
| 06/17/2026 21:59 | 1 | 33.53 |
| 06/17/2026 21:59 | 11 | 33.53 |
| 06/17/2026 21:59 | 13 | 33.53 |
| 06/17/2026 21:59 | 1 | 33.53 |
| 06/17/2026 21:59 | 3 | 33.53 |
| 06/17/2026 21:59 | 28 | 33.53 |
| 06/17/2026 21:59 | 1 | 33.54 |
| 06/17/2026 21:59 | 13 | 33.54 |
| 06/17/2026 21:59 | 127 | 33.54 |
| 06/17/2026 21:59 | 78 | 33.52 |
| 06/17/2026 21:59 | 700 | 33.51 |
| 06/17/2026 21:59 | 397 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 238 | 33.50 |
| 06/17/2026 21:59 | 181 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 238 | 33.49 |
| 06/17/2026 21:59 | 8 | 33.49 |
| 06/17/2026 21:59 | 135 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 3 | 33.49 |
| 06/17/2026 21:59 | 33 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 181 | 33.48 |
| 06/17/2026 21:59 | 150 | 33.48 |
| 06/17/2026 21:59 | 150 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 60 | 33.47 |
| 06/17/2026 21:59 | 240 | 33.475 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 16 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 7 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 7 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 7 | 33.49 |
| 06/17/2026 21:59 | 2 | 33.49 |
| 06/17/2026 21:59 | 24 | 33.49 |
| 06/17/2026 21:59 | 2 | 33.49 |
| 06/17/2026 21:59 | 14 | 33.49 |
| 06/17/2026 21:59 | 4 | 33.49 |
| 06/17/2026 21:59 | 35 | 33.49 |
| 06/17/2026 21:59 | 6 | 33.49 |
| 06/17/2026 21:59 | 54 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 11 | 33.49 |
| 06/17/2026 21:59 | 2 | 33.49 |
| 06/17/2026 21:59 | 21 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 9 | 33.49 |
| 06/17/2026 21:59 | 3 | 33.49 |
| 06/17/2026 21:59 | 27 | 33.49 |
| 06/17/2026 21:59 | 131 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 97 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 16 | 33.51 |
| 06/17/2026 21:59 | 38 | 33.49 |
| 06/17/2026 21:59 | 19 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 7 | 33.51 |
| 06/17/2026 21:59 | 71 | 33.50 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 7 | 33.51 |
| 06/17/2026 21:59 | 71 | 33.50 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 7 | 33.51 |
| 06/17/2026 21:59 | 71 | 33.50 |
| 06/17/2026 21:59 | 2 | 33.51 |
| 06/17/2026 21:59 | 24 | 33.51 |
| 06/17/2026 21:59 | 2 | 33.51 |
| 06/17/2026 21:59 | 14 | 33.51 |
| 06/17/2026 21:59 | 142 | 33.49 |
| 06/17/2026 21:59 | 4 | 33.51 |
| 06/17/2026 21:59 | 35 | 33.51 |
| 06/17/2026 21:59 | 6 | 33.51 |
| 06/17/2026 21:59 | 6 | 33.49 |
| 06/17/2026 21:59 | 46 | 33.50 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 11 | 33.51 |
| 06/17/2026 21:59 | 11 | 33.50 |
| 06/17/2026 21:59 | 2 | 33.51 |
| 06/17/2026 21:59 | 21 | 33.51 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 9 | 33.51 |
| 06/17/2026 21:59 | 3 | 33.51 |
| 06/17/2026 21:59 | 27 | 33.51 |
| 06/17/2026 21:59 | 12 | 33.50 |
| 06/17/2026 21:59 | 57 | 33.50 |
| 06/17/2026 21:59 | 131 | 33.50 |
| 06/17/2026 21:59 | 6 | 33.50 |
| 06/17/2026 21:59 | 29 | 33.50 |
| 06/17/2026 21:59 | 30 | 33.49 |
| 06/17/2026 21:59 | 89 | 33.48 |
| 06/17/2026 21:59 | 400 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 2 | 33.50 |
| 06/17/2026 21:59 | 20 | 33.50 |
| 06/17/2026 21:59 | 78 | 33.50 |
| 06/17/2026 21:59 | 120 | 33.49 |
| 06/17/2026 21:59 | 224 | 33.49 |
| 06/17/2026 21:59 | 298 | 33.49 |
| 06/17/2026 21:59 | 210 | 33.49 |
| 06/17/2026 21:59 | 17 | 33.49 |
| 06/17/2026 21:59 | 71 | 33.49 |
| 06/17/2026 21:59 | 92 | 33.49 |
| 06/17/2026 21:59 | 166 | 33.49 |
| 06/17/2026 21:59 | 32 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 5 | 33.48 |
| 06/17/2026 21:59 | 32 | 33.48 |
| 06/17/2026 21:59 | 70 | 33.48 |
| 06/17/2026 21:59 | 98 | 33.48 |
| 06/17/2026 21:59 | 2 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 70 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 227 | 33.49 |
| 06/17/2026 21:59 | 168 | 33.49 |
| 06/17/2026 21:59 | 10 | 33.47 |
| 06/17/2026 21:59 | 77 | 33.49 |
| 06/17/2026 21:59 | 72 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.495 |
| 06/17/2026 21:59 | 100 | 33.505 |
| 06/17/2026 21:59 | 70 | 33.50 |
| 06/17/2026 21:59 | 9 | 33.50 |
| 06/17/2026 21:59 | 6 | 33.49 |
| 06/17/2026 21:59 | 171 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 41 | 33.50 |
| 06/17/2026 21:59 | 56 | 33.50 |
| 06/17/2026 21:59 | 12 | 33.50 |
| 06/17/2026 21:59 | 69 | 33.50 |
| 06/17/2026 21:59 | 45 | 33.49 |
| 06/17/2026 21:59 | 54 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 1 | 33.49 |
| 06/17/2026 21:59 | 7 | 33.50 |
| 06/17/2026 21:59 | 50 | 33.49 |
| 06/17/2026 21:59 | 8 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 174 | 33.49 |
| 06/17/2026 21:59 | 200 | 33.49 |
| 06/17/2026 21:59 | 338 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 20 | 33.50 |
| 06/17/2026 21:59 | 217 | 33.50 |
| 06/17/2026 21:59 | 117 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.505 |
| 06/17/2026 21:59 | 161 | 33.505 |
| 06/17/2026 21:59 | 100 | 33.505 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 275 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 289 | 33.51 |
| 06/17/2026 21:59 | 42 | 33.52 |
| 06/17/2026 21:59 | 1 | 33.52 |
| 06/17/2026 21:59 | 115 | 33.52 |
| 06/17/2026 21:59 | 312 | 33.52 |
| 06/17/2026 21:59 | 157 | 33.52 |
| 06/17/2026 21:59 | 208 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 42 | 33.52 |
| 06/17/2026 21:59 | 1 | 33.52 |
| 06/17/2026 21:59 | 157 | 33.52 |
| 06/17/2026 21:59 | 84 | 33.51 |
| 06/17/2026 21:59 | 160 | 33.51 |
| 06/17/2026 21:59 | 1 | 33.51 |
| 06/17/2026 21:59 | 69 | 33.51 |
| 06/17/2026 21:59 | 143 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 60 | 33.51 |
| 06/17/2026 21:59 | 1 | 33.505 |
| 06/17/2026 21:59 | 100 | 33.50 |
| 06/17/2026 21:59 | 100 | 33.505 |
| 06/17/2026 21:59 | 9 | 33.50 |
| 06/17/2026 21:59 | 5 | 33.50 |
| 06/17/2026 21:59 | 7 | 33.50 |
| 06/17/2026 21:59 | 196 | 33.50 |
| 06/17/2026 21:59 | 4 | 33.50 |
| 06/17/2026 21:59 | 20 | 33.495 |
| 06/17/2026 21:59 | 20 | 33.495 |
| 06/17/2026 21:59 | 20 | 33.495 |
| 06/17/2026 21:59 | 164 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 282 | 33.49 |
| 06/17/2026 21:59 | 282 | 33.49 |
| 06/17/2026 21:59 | 179 | 33.49 |
| 06/17/2026 21:59 | 103 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 157 | 33.49 |
| 06/17/2026 21:59 | 143 | 33.49 |
| 06/17/2026 21:59 | 53 | 33.49 |
| 06/17/2026 21:59 | 147 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.495 |
| 06/17/2026 21:59 | 58 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 16 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 9 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 293 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 293 | 33.49 |
| 06/17/2026 21:59 | 130 | 33.48 |
| 06/17/2026 21:59 | 70 | 33.48 |
| 06/17/2026 21:59 | 82 | 33.48 |
| 06/17/2026 21:59 | 18 | 33.48 |
| 06/17/2026 21:59 | 10 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 42 | 33.48 |
| 06/17/2026 21:59 | 68 | 33.48 |
| 06/17/2026 21:59 | 700 | 33.48 |
| 06/17/2026 21:59 | 50 | 33.48 |
| 06/17/2026 21:59 | 50 | 33.48 |
| 06/17/2026 21:59 | 214 | 33.48 |
| 06/17/2026 21:59 | 28 | 33.47 |
| 06/17/2026 21:59 | 62 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 55 | 33.46 |
| 06/17/2026 21:59 | 9 | 33.47 |
| 06/17/2026 21:59 | 5 | 33.47 |
| 06/17/2026 21:59 | 300 | 33.48 |
| 06/17/2026 21:59 | 200 | 33.48 |
| 06/17/2026 21:59 | 88 | 33.48 |
| 06/17/2026 21:59 | 2 | 33.48 |
| 06/17/2026 21:59 | 59 | 33.48 |
| 06/17/2026 21:59 | 60 | 33.48 |
| 06/17/2026 21:59 | 18 | 33.485 |
| 06/17/2026 21:59 | 82 | 33.485 |
| 06/17/2026 21:59 | 18 | 33.485 |
| 06/17/2026 21:59 | 100 | 33.485 |
| 06/17/2026 21:59 | 6 | 33.49 |
| 06/17/2026 21:59 | 10 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 13 | 33.49 |
| 06/17/2026 21:59 | 68 | 33.49 |
| 06/17/2026 21:59 | 96 | 33.49 |
| 06/17/2026 21:59 | 104 | 33.49 |
| 06/17/2026 21:59 | 216 | 33.49 |
| 06/17/2026 21:59 | 6 | 33.49 |
| 06/17/2026 21:59 | 10 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.495 |
| 06/17/2026 21:59 | 68 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 5 | 33.495 |
| 06/17/2026 21:59 | 5 | 33.505 |
| 06/17/2026 21:59 | 195 | 33.51 |
| 06/17/2026 21:59 | 300 | 33.51 |
| 06/17/2026 21:59 | 100 | 33.51 |
| 06/17/2026 21:59 | 150 | 33.51 |
| 06/17/2026 21:59 | 6 | 33.51 |
| 06/17/2026 21:59 | 107 | 33.51 |
| 06/17/2026 21:59 | 45 | 33.52 |
| 06/17/2026 21:59 | 155 | 33.52 |
| 06/17/2026 21:59 | 105 | 33.52 |
| 06/17/2026 21:59 | 295 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 95 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 28 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 100 | 33.52 |
| 06/17/2026 21:59 | 57 | 33.51 |
| 06/17/2026 21:58 | 100 | 33.51 |
| 06/17/2026 21:58 | 22 | 33.51 |
| 06/17/2026 21:58 | 100 | 33.51 |
| 06/17/2026 21:58 | 105 | 33.51 |
| 06/17/2026 21:58 | 82 | 33.49 |
| 06/17/2026 21:58 | 3 | 33.49 |
| 06/17/2026 21:58 | 300 | 33.49 |
| 06/17/2026 21:58 | 100 | 33.505 |
| 06/17/2026 21:58 | 100 | 33.505 |
| 06/17/2026 21:58 | 100 | 33.505 |
| 06/17/2026 21:58 | 1 | 33.50 |
| 06/17/2026 21:58 | 100 | 33.49 |
| 06/17/2026 21:58 | 22 | 33.49 |
| 06/17/2026 21:58 | 219 | 33.49 |
| 06/17/2026 21:58 | 50 | 33.49 |
| 06/17/2026 21:58 | 1 | 33.49 |
| 06/17/2026 21:58 | 31 | 33.49 |
| 06/17/2026 21:58 | 189 | 33.48 |
| 06/17/2026 21:58 | 43 | 33.48 |
| 06/17/2026 21:58 | 150 | 33.48 |
| 06/17/2026 21:58 | 10 | 33.50 |
| 06/17/2026 21:58 | 10 | 33.50 |
| 06/17/2026 21:58 | 6 | 33.50 |
| 06/17/2026 21:58 | 2 | 33.52 |
| 06/17/2026 21:58 | 2 | 33.52 |
| 06/17/2026 21:58 | 127 | 33.53 |
| 06/17/2026 21:58 | 73 | 33.53 |
| 06/17/2026 21:58 | 27 | 33.53 |
| 06/17/2026 21:58 | 99 | 33.53 |
| 06/17/2026 21:58 | 100 | 33.53 |
| 06/17/2026 21:58 | 1 | 33.54 |
| 06/17/2026 21:58 | 219 | 33.54 |
| 06/17/2026 21:58 | 219 | 33.54 |
| 06/17/2026 21:58 | 85 | 33.54 |
| 06/17/2026 21:58 | 100 | 33.54 |
| 06/17/2026 21:58 | 20 | 33.54 |
| 06/17/2026 21:58 | 14 | 33.54 |
| 06/17/2026 21:58 | 46 | 33.54 |
| 06/17/2026 21:58 | 10 | 33.535 |
| 06/17/2026 21:58 | 80 | 33.54 |
| 06/17/2026 21:58 | 82 | 33.54 |
| 06/17/2026 21:58 | 50 | 33.53 |
| 06/17/2026 21:58 | 43 | 33.54 |
| 06/17/2026 21:58 | 18 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 68 | 33.55 |
| 06/17/2026 21:58 | 40 | 33.55 |
| 06/17/2026 21:58 | 160 | 33.55 |
| 06/17/2026 21:58 | 79 | 33.55 |
| 06/17/2026 21:58 | 81 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.555 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 200 | 33.56 |
| 06/17/2026 21:58 | 200 | 33.56 |
| 06/17/2026 21:58 | 200 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.56 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 39 | 33.55 |
| 06/17/2026 21:58 | 30 | 33.55 |
| 06/17/2026 21:58 | 53 | 33.55 |
| 06/17/2026 21:58 | 271 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.53 |
| 06/17/2026 21:58 | 47 | 33.555 |
| 06/17/2026 21:58 | 53 | 33.55 |
| 06/17/2026 21:58 | 31 | 33.51 |
| 06/17/2026 21:58 | 13 | 33.53 |
| 06/17/2026 21:58 | 13 | 33.53 |
| 06/17/2026 21:58 | 78 | 33.54 |
| 06/17/2026 21:58 | 78 | 33.54 |
| 06/17/2026 21:58 | 3 | 33.55 |
| 06/17/2026 21:58 | 156 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 194 | 33.55 |
| 06/17/2026 21:58 | 54 | 33.55 |
| 06/17/2026 21:58 | 38 | 33.56 |
| 06/17/2026 21:58 | 4 | 33.56 |
| 06/17/2026 21:58 | 24 | 33.56 |
| 06/17/2026 21:58 | 76 | 33.56 |
| 06/17/2026 21:58 | 120 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 22 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 24 | 33.56 |
| 06/17/2026 21:58 | 76 | 33.56 |
| 06/17/2026 21:58 | 106 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.565 |
| 06/17/2026 21:58 | 100 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.56 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.56 |
| 06/17/2026 21:58 | 206 | 33.56 |
| 06/17/2026 21:58 | 491 | 33.56 |
| 06/17/2026 21:58 | 140 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 94 | 33.55 |
| 06/17/2026 21:58 | 112 | 33.55 |
| 06/17/2026 21:58 | 62 | 33.555 |
| 06/17/2026 21:58 | 38 | 33.555 |
| 06/17/2026 21:58 | 52 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 1 | 33.56 |
| 06/17/2026 21:58 | 284 | 33.56 |
| 06/17/2026 21:58 | 206 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 206 | 33.56 |
| 06/17/2026 21:58 | 128 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 78 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 8 | 33.56 |
| 06/17/2026 21:58 | 7 | 33.56 |
| 06/17/2026 21:58 | 93 | 33.56 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.56 |
| 06/17/2026 21:58 | 1 | 33.56 |
| 06/17/2026 21:58 | 1 | 33.56 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 80 | 33.56 |
| 06/17/2026 21:58 | 100 | 33.55 |
| 06/17/2026 21:58 | 2 | 33.55 |
| 06/17/2026 21:58 | 4 | 33.55 |
| 06/17/2026 21:58 | 20 | 33.55 |
| 06/17/2026 21:58 | 7 | 33.56 |
| 06/17/2026 21:57 | 200 | 33.57 |
| 06/17/2026 21:57 | 195 | 33.57 |
| 06/17/2026 21:57 | 86 | 33.58 |
| 06/17/2026 21:57 | 1 | 33.58 |
| 06/17/2026 21:57 | 88 | 33.59 |
| 06/17/2026 21:57 | 86 | 33.59 |
| 06/17/2026 21:57 | 100 | 33.59 |
| 06/17/2026 21:57 | 62 | 33.58 |
| 06/17/2026 21:57 | 15 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.58 |
| 06/17/2026 21:57 | 36 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.585 |
| 06/17/2026 21:57 | 34 | 33.59 |
| 06/17/2026 21:57 | 64 | 33.58 |
| 06/17/2026 21:57 | 4 | 33.58 |
| 06/17/2026 21:57 | 60 | 33.59 |
| 06/17/2026 21:57 | 40 | 33.59 |
| 06/17/2026 21:57 | 100 | 33.59 |
| 06/17/2026 21:57 | 100 | 33.59 |
| 06/17/2026 21:57 | 100 | 33.59 |
| 06/17/2026 21:57 | 1 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.59 |
| 06/17/2026 21:57 | 1 | 33.59 |
| 06/17/2026 21:57 | 14 | 33.60 |
| 06/17/2026 21:57 | 44 | 33.60 |
| 06/17/2026 21:57 | 5 | 33.60 |
| 06/17/2026 21:57 | 100 | 33.60 |
| 06/17/2026 21:57 | 100 | 33.60 |
| 06/17/2026 21:57 | 80 | 33.59 |
| 06/17/2026 21:57 | 100 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.58 |
| 06/17/2026 21:57 | 200 | 33.58 |
| 06/17/2026 21:57 | 100 | 33.555 |
| 06/17/2026 21:57 | 100 | 33.54 |
| 06/17/2026 21:57 | 17 | 33.555 |
| 06/17/2026 21:57 | 38 | 33.555 |
| 06/17/2026 21:57 | 100 | 33.54 |
| 06/17/2026 21:57 | 91 | 33.53 |
| 06/17/2026 21:57 | 1 | 33.54 |
| 06/17/2026 21:57 | 100 | 33.55 |
| 06/17/2026 21:57 | 4 | 33.55 |
| 06/17/2026 21:57 | 7 | 33.55 |
| 06/17/2026 21:57 | 20 | 33.55 |
| 06/17/2026 21:57 | 20 | 33.56 |
| 06/17/2026 21:57 | 100 | 33.57 |
| 06/17/2026 21:57 | 39 | 33.57 |
| 06/17/2026 21:57 | 295 | 33.57 |
| 06/17/2026 21:57 | 5 | 33.57 |
| 06/17/2026 21:57 | 1 | 33.57 |
| 06/17/2026 21:57 | 1 | 33.57 |
| 06/17/2026 21:57 | 10 | 33.585 |
| 06/17/2026 21:57 | 99 | 33.585 |
| 06/17/2026 21:57 | 1 | 33.585 |
| 06/17/2026 21:56 | 1 | 33.57 |
| 06/17/2026 21:56 | 105 | 33.58 |
| 06/17/2026 21:56 | 98 | 33.58 |
| 06/17/2026 21:56 | 100 | 33.58 |
| 06/17/2026 21:56 | 100 | 33.58 |
| 06/17/2026 21:56 | 100 | 33.585 |
| 06/17/2026 21:56 | 98 | 33.59 |
| 06/17/2026 21:56 | 2 | 33.59 |
| 06/17/2026 21:56 | 11 | 33.59 |
| 06/17/2026 21:56 | 2 | 33.59 |
| 06/17/2026 21:56 | 35 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.59 |
| 06/17/2026 21:56 | 98 | 33.59 |
| 06/17/2026 21:56 | 2 | 33.59 |
| 06/17/2026 21:56 | 198 | 33.59 |
| 06/17/2026 21:56 | 1 | 33.59 |
| 06/17/2026 21:56 | 1 | 33.60 |
| 06/17/2026 21:56 | 1 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.595 |
| 06/17/2026 21:56 | 387 | 33.59 |
| 06/17/2026 21:56 | 200 | 33.59 |
| 06/17/2026 21:56 | 6 | 33.59 |
| 06/17/2026 21:56 | 99 | 33.59 |
| 06/17/2026 21:56 | 1 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.59 |
| 06/17/2026 21:56 | 40 | 33.59 |
| 06/17/2026 21:56 | 40 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.59 |
| 06/17/2026 21:56 | 100 | 33.58 |
| 06/17/2026 21:56 | 200 | 33.58 |
| 06/17/2026 21:56 | 100 | 33.58 |
| 06/17/2026 21:56 | 100 | 33.58 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 6 | 33.57 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 105 | 33.56 |
| 06/17/2026 21:56 | 11 | 33.55 |
| 06/17/2026 21:56 | 38 | 33.55 |
| 06/17/2026 21:56 | 38 | 33.55 |
| 06/17/2026 21:56 | 62 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 3 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 168 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 22 | 33.55 |
| 06/17/2026 21:56 | 278 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 7 | 33.55 |
| 06/17/2026 21:56 | 30 | 33.55 |
| 06/17/2026 21:56 | 150 | 33.55 |
| 06/17/2026 21:56 | 20 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 66 | 33.55 |
| 06/17/2026 21:56 | 61 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 14 | 33.57 |
| 06/17/2026 21:56 | 38 | 33.57 |
| 06/17/2026 21:56 | 38 | 33.57 |
| 06/17/2026 21:56 | 10 | 33.57 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 100 | 33.57 |
| 06/17/2026 21:56 | 100 | 33.56 |
| 06/17/2026 21:56 | 100 | 33.56 |
| 06/17/2026 21:56 | 92 | 33.56 |
| 06/17/2026 21:56 | 68 | 33.55 |
| 06/17/2026 21:56 | 67 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.54 |
| 06/17/2026 21:56 | 100 | 33.545 |
| 06/17/2026 21:56 | 95 | 33.53 |
| 06/17/2026 21:56 | 19 | 33.53 |
| 06/17/2026 21:56 | 240 | 33.54 |
| 06/17/2026 21:56 | 100 | 33.545 |
| 06/17/2026 21:56 | 110 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.545 |
| 06/17/2026 21:56 | 3 | 33.545 |
| 06/17/2026 21:56 | 68 | 33.545 |
| 06/17/2026 21:56 | 100 | 33.53 |
| 06/17/2026 21:56 | 1 | 33.54 |
| 06/17/2026 21:56 | 83 | 33.54 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 57 | 33.55 |
| 06/17/2026 21:56 | 69 | 33.55 |
| 06/17/2026 21:56 | 43 | 33.54 |
| 06/17/2026 21:56 | 69 | 33.54 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 82 | 33.54 |
| 06/17/2026 21:56 | 15 | 33.54 |
| 06/17/2026 21:56 | 100 | 33.54 |
| 06/17/2026 21:56 | 100 | 33.54 |
| 06/17/2026 21:56 | 31 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.56 |
| 06/17/2026 21:56 | 56 | 33.55 |
| 06/17/2026 21:56 | 25 | 33.55 |
| 06/17/2026 21:56 | 2 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 291 | 33.55 |
| 06/17/2026 21:56 | 7 | 33.55 |
| 06/17/2026 21:56 | 1 | 33.55 |
| 06/17/2026 21:56 | 200 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.55 |
| 06/17/2026 21:56 | 52 | 33.55 |
| 06/17/2026 21:56 | 88 | 33.55 |
| 06/17/2026 21:56 | 100 | 33.585 |
| 06/17/2026 21:55 | 80 | 33.55 |
| 06/17/2026 21:55 | 3 | 33.57 |
| 06/17/2026 21:55 | 100 | 33.55 |
| 06/17/2026 21:55 | 49 | 33.53 |
| 06/17/2026 21:55 | 336 | 33.54 |
| 06/17/2026 21:55 | 70 | 33.54 |
| 06/17/2026 21:55 | 49 | 33.54 |
| 06/17/2026 21:55 | 51 | 33.54 |
| 06/17/2026 21:55 | 100 | 33.54 |
| 06/17/2026 21:55 | 100 | 33.54 |
| 06/17/2026 21:55 | 100 | 33.53 |
| 06/17/2026 21:55 | 2 | 33.53 |
| 06/17/2026 21:54 | 100 | 33.515 |
| 06/17/2026 21:54 | 40 | 33.53 |
| 06/17/2026 21:54 | 4 | 33.53 |
| 06/17/2026 21:54 | 62 | 33.54 |
| 06/17/2026 21:54 | 200 | 33.54 |
| 06/17/2026 21:54 | 138 | 33.54 |
| 06/17/2026 21:54 | 100 | 33.54 |
| 06/17/2026 21:54 | 19 | 33.54 |
| 06/17/2026 21:54 | 19 | 33.53 |
| 06/17/2026 21:54 | 100 | 33.53 |
| 06/17/2026 21:54 | 100 | 33.51 |
| 06/17/2026 21:54 | 7 | 33.49 |
| 06/17/2026 21:54 | 200 | 33.49 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:54 | 3 | 33.55 |
| 06/17/2026 21:53 | 1 | 33.52 |
| 06/17/2026 21:53 | 99 | 33.52 |
| 06/17/2026 21:53 | 1 | 33.52 |
| 06/17/2026 21:53 | 100 | 33.59 |
| 06/17/2026 21:53 | 100 | 33.59 |
| 06/17/2026 21:53 | 100 | 33.59 |
| 06/17/2026 21:53 | 100 | 33.59 |
| 06/17/2026 21:53 | 100 | 33.59 |
| 06/17/2026 21:53 | 100 | 33.52 |
| 06/17/2026 21:53 | 100 | 33.52 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 99 | 33.51 |
| 06/17/2026 21:53 | 1 | 33.51 |
| 06/17/2026 21:53 | 74 | 33.51 |
| 06/17/2026 21:53 | 26 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 102 | 33.51 |
| 06/17/2026 21:53 | 100 | 33.51 |
| 06/17/2026 21:53 | 20 | 33.50 |
| 06/17/2026 21:53 | 10 | 33.50 |
| 06/17/2026 21:51 | 15 | 33.47 |
| 06/17/2026 21:51 | 100 | 33.47 |
| 06/17/2026 21:51 | 7 | 33.47 |
| 06/17/2026 21:51 | 7 | 33.47 |
| 06/17/2026 21:51 | 100 | 33.47 |
| 06/17/2026 21:51 | 100 | 33.47 |
| 06/17/2026 21:51 | 100 | 33.48 |
| 06/17/2026 21:51 | 17 | 33.48 |
| 06/17/2026 21:51 | 83 | 33.48 |
| 06/17/2026 21:51 | 100 | 33.48 |
| 06/17/2026 21:51 | 100 | 33.48 |
| 06/17/2026 21:51 | 117 | 33.49 |
| 06/17/2026 21:51 | 38 | 33.49 |
| 06/17/2026 21:51 | 36 | 33.49 |
| 06/17/2026 21:51 | 2 | 33.49 |
| 06/17/2026 21:51 | 38 | 33.49 |
| 06/17/2026 21:51 | 38 | 33.49 |
| 06/17/2026 21:51 | 38 | 33.49 |
| 06/17/2026 21:51 | 24 | 33.48 |
| 06/17/2026 21:51 | 100 | 33.50 |
| 06/17/2026 21:51 | 60 | 33.50 |
| 06/17/2026 21:51 | 60 | 33.49 |
| 06/17/2026 21:51 | 100 | 33.49 |
| 06/17/2026 21:51 | 100 | 33.49 |
| 06/17/2026 21:51 | 38 | 33.49 |
| 06/17/2026 21:51 | 100 | 33.49 |
| 06/17/2026 21:51 | 2 | 33.49 |
| 06/17/2026 21:51 | 100 | 33.49 |
| 06/17/2026 21:51 | 100 | 33.49 |
| 06/17/2026 21:51 | 44 | 33.48 |
| 06/17/2026 21:51 | 100 | 33.48 |
| 06/17/2026 21:51 | 100 | 33.465 |
| 06/17/2026 21:51 | 40 | 33.48 |
| 06/17/2026 21:51 | 100 | 33.47 |
| 06/17/2026 21:51 | 40 | 33.47 |
| 06/17/2026 21:51 | 100 | 33.465 |
| 06/17/2026 21:51 | 100 | 33.47 |
| 06/17/2026 21:51 | 57 | 33.47 |
| 06/17/2026 21:51 | 57 | 33.47 |
| 06/17/2026 21:51 | 100 | 33.46 |
| 06/17/2026 21:51 | 58 | 33.46 |
| 06/17/2026 21:51 | 59 | 33.46 |
| 06/17/2026 21:51 | 34 | 33.45 |
| 06/17/2026 21:51 | 22 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.45 |
| 06/17/2026 21:51 | 39 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.45 |
| 06/17/2026 21:51 | 50 | 33.45 |
| 06/17/2026 21:51 | 36 | 33.45 |
| 06/17/2026 21:51 | 14 | 33.45 |
| 06/17/2026 21:51 | 39 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.45 |
| 06/17/2026 21:51 | 100 | 33.44 |
| 06/17/2026 21:51 | 100 | 33.44 |
| 06/17/2026 21:51 | 100 | 33.44 |
| 06/17/2026 21:51 | 100 | 33.42 |
| 06/17/2026 21:51 | 100 | 33.42 |
| 06/17/2026 21:50 | 100 | 33.43 |
| 06/17/2026 21:50 | 100 | 33.43 |
| 06/17/2026 21:50 | 100 | 33.44 |
| 06/17/2026 21:50 | 100 | 33.45 |
| 06/17/2026 21:50 | 2 | 33.47 |
| 06/17/2026 21:50 | 100 | 33.435 |
| 06/17/2026 21:50 | 100 | 33.39 |
| 06/17/2026 21:50 | 15 | 33.44 |
| 06/17/2026 21:50 | 109 | 33.49 |
| 06/17/2026 21:49 | 23 | 33.41 |
| 06/17/2026 21:49 | 84 | 33.41 |
| 06/17/2026 21:49 | 200 | 33.41 |
| 06/17/2026 21:49 | 100 | 33.41 |
| 06/17/2026 21:49 | 16 | 33.41 |
| 06/17/2026 21:49 | 44 | 33.43 |
| 06/17/2026 21:49 | 100 | 33.44 |
| 06/17/2026 21:49 | 100 | 33.42 |
| 06/17/2026 21:49 | 70 | 33.42 |
| 06/17/2026 21:49 | 100 | 33.42 |
| 06/17/2026 21:49 | 99 | 33.42 |
| 06/17/2026 21:49 | 1 | 33.42 |
| 06/17/2026 21:49 | 100 | 33.42 |
| 06/17/2026 21:49 | 100 | 33.40 |
| 06/17/2026 21:49 | 42 | 33.40 |
| 06/17/2026 21:49 | 34 | 33.40 |
| 06/17/2026 21:49 | 71 | 33.38 |
| 06/17/2026 21:49 | 1 | 33.38 |
| 06/17/2026 21:49 | 198 | 33.40 |
| 06/17/2026 21:49 | 100 | 33.40 |
| 06/17/2026 21:49 | 199 | 33.40 |
| 06/17/2026 21:49 | 1 | 33.40 |
| 06/17/2026 21:49 | 100 | 33.38 |
| 06/17/2026 21:49 | 73 | 33.38 |
| 06/17/2026 21:49 | 100 | 33.38 |
| 06/17/2026 21:49 | 100 | 33.35 |
| 06/17/2026 21:49 | 100 | 33.35 |
| 06/17/2026 21:48 | 100 | 33.36 |
| 06/17/2026 21:48 | 100 | 33.35 |
| 06/17/2026 21:48 | 100 | 33.35 |
| 06/17/2026 21:48 | 100 | 33.35 |
| 06/17/2026 21:47 | 50 | 33.35 |
| 06/17/2026 21:47 | 150 | 33.35 |
| 06/17/2026 21:47 | 17 | 33.41 |
| 06/17/2026 21:47 | 9 | 33.39 |
| 06/17/2026 21:46 | 45 | 33.375 |
| 06/17/2026 21:46 | 100 | 33.375 |
| 06/17/2026 21:46 | 4 | 33.39 |
| 06/17/2026 21:46 | 1 | 33.40 |
| 06/17/2026 21:46 | 25 | 33.42 |
| 06/17/2026 21:46 | 1 | 33.42 |
| 06/17/2026 21:46 | 76 | 33.39 |
| 06/17/2026 21:46 | 24 | 33.39 |
| 06/17/2026 21:46 | 100 | 33.38 |
| 06/17/2026 21:46 | 24 | 33.39 |
| 06/17/2026 21:46 | 100 | 33.38 |
| 06/17/2026 21:46 | 20 | 33.37 |
| 06/17/2026 21:46 | 36 | 33.37 |
| 06/17/2026 21:46 | 1 | 33.37 |
| 06/17/2026 21:46 | 100 | 33.35 |
| 06/17/2026 21:46 | 1 | 33.35 |
| 06/17/2026 21:45 | 38 | 33.37 |
| 06/17/2026 21:45 | 100 | 33.37 |
| 06/17/2026 21:45 | 100 | 33.37 |
| 06/17/2026 21:45 | 26 | 33.37 |
| 06/17/2026 21:45 | 100 | 33.35 |
| 06/17/2026 21:45 | 62 | 33.35 |
| 06/17/2026 21:45 | 38 | 33.35 |
| 06/17/2026 21:45 | 100 | 33.35 |
| 06/17/2026 21:45 | 162 | 33.34 |
| 06/17/2026 21:45 | 38 | 33.34 |
| 06/17/2026 21:45 | 100 | 33.34 |
| 06/17/2026 21:45 | 1 | 33.34 |
| 06/17/2026 21:45 | 10 | 33.34 |
| 06/17/2026 21:45 | 36 | 33.34 |
| 06/17/2026 21:45 | 40 | 33.35 |
| 06/17/2026 21:45 | 60 | 33.35 |
| 06/17/2026 21:45 | 40 | 33.35 |
| 06/17/2026 21:45 | 40 | 33.34 |
| 06/17/2026 21:45 | 60 | 33.34 |
| 06/17/2026 21:45 | 100 | 33.30 |
| 06/17/2026 21:44 | 81 | 33.29 |
| 06/17/2026 21:44 | 100 | 33.27 |
| 06/17/2026 21:44 | 100 | 33.27 |
| 06/17/2026 21:44 | 20 | 33.27 |
| 06/17/2026 21:44 | 100 | 33.27 |
| 06/17/2026 21:44 | 41 | 33.27 |
| 06/17/2026 21:44 | 1 | 33.27 |
| 06/17/2026 21:44 | 11 | 33.23 |
| 06/17/2026 21:44 | 1 | 33.23 |
| 06/17/2026 21:44 | 4 | 33.23 |
| 06/17/2026 21:44 | 2 | 33.23 |
| 06/17/2026 21:44 | 1 | 33.24 |
| 06/17/2026 21:44 | 100 | 33.26 |
| 06/17/2026 21:43 | 100 | 33.29 |
| 06/17/2026 21:42 | 100 | 33.29 |
| 06/17/2026 21:42 | 100 | 33.305 |
| 06/17/2026 21:41 | 6 | 33.31 |
| 06/17/2026 21:41 | 52 | 33.34 |
| 06/17/2026 21:41 | 58 | 33.33 |
| 06/17/2026 21:41 | 42 | 33.33 |
| 06/17/2026 21:41 | 3 | 33.35 |
| 06/17/2026 21:41 | 100 | 33.35 |
| 06/17/2026 21:41 | 70 | 33.34 |
| 06/17/2026 21:41 | 17 | 33.34 |
| 06/17/2026 21:41 | 83 | 33.34 |
| 06/17/2026 21:41 | 62 | 33.325 |
| 06/17/2026 21:41 | 100 | 33.33 |
| 06/17/2026 21:41 | 100 | 33.32 |
| 06/17/2026 21:41 | 13 | 33.30 |
| 06/17/2026 21:41 | 100 | 33.31 |
| 06/17/2026 21:40 | 19 | 33.33 |
| 06/17/2026 21:40 | 99 | 33.33 |
| 06/17/2026 21:40 | 1 | 33.33 |
| 06/17/2026 21:40 | 100 | 33.35 |
| 06/17/2026 21:40 | 100 | 33.355 |
| 06/17/2026 21:40 | 100 | 33.355 |
| 06/17/2026 21:39 | 4 | 33.34 |
| 06/17/2026 21:39 | 6 | 33.37 |
| 06/17/2026 21:39 | 30 | 33.38 |
| 06/17/2026 21:39 | 100 | 33.38 |
| 06/17/2026 21:39 | 6 | 33.38 |
| 06/17/2026 21:39 | 22 | 33.38 |
| 06/17/2026 21:39 | 78 | 33.38 |
| 06/17/2026 21:39 | 100 | 33.38 |
| 06/17/2026 21:39 | 100 | 33.40 |
| 06/17/2026 21:38 | 98 | 33.45 |
| 06/17/2026 21:38 | 1 | 33.45 |
| 06/17/2026 21:38 | 1 | 33.45 |
| 06/17/2026 21:38 | 27 | 33.48 |
| 06/17/2026 21:38 | 100 | 33.48 |
| 06/17/2026 21:38 | 97 | 33.48 |
| 06/17/2026 21:38 | 1 | 33.48 |
| 06/17/2026 21:38 | 1 | 33.48 |
| 06/17/2026 21:37 | 100 | 33.53 |
| 06/17/2026 21:37 | 59 | 33.53 |
| 06/17/2026 21:37 | 41 | 33.53 |
| 06/17/2026 21:37 | 11 | 33.53 |
| 06/17/2026 21:37 | 10 | 33.53 |
| 06/17/2026 21:37 | 34 | 33.52 |
| 06/17/2026 21:37 | 100 | 33.50 |
| 06/17/2026 21:36 | 100 | 33.50 |
| 06/17/2026 21:36 | 100 | 33.495 |
| 06/17/2026 21:36 | 100 | 33.495 |
| 06/17/2026 21:35 | 22 | 33.49 |
| 06/17/2026 21:35 | 100 | 33.49 |
| 06/17/2026 21:35 | 53 | 33.50 |
| 06/17/2026 21:35 | 30 | 33.51 |
| 06/17/2026 21:35 | 100 | 33.51 |
| 06/17/2026 21:35 | 60 | 33.51 |
| 06/17/2026 21:35 | 80 | 33.51 |
| 06/17/2026 21:35 | 20 | 33.51 |
| 06/17/2026 21:35 | 1 | 33.49 |
| 06/17/2026 21:35 | 100 | 33.49 |
| 06/17/2026 21:35 | 100 | 33.49 |
| 06/17/2026 21:35 | 1 | 33.46 |
| 06/17/2026 21:35 | 1 | 33.46 |
| 06/17/2026 21:34 | 1 | 33.46 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:34 | 2 | 33.47 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:34 | 3 | 33.47 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:34 | 51 | 33.47 |
| 06/17/2026 21:34 | 40 | 33.47 |
| 06/17/2026 21:34 | 98 | 33.47 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:34 | 1 | 33.47 |
| 06/17/2026 21:34 | 100 | 33.49 |
| 06/17/2026 21:34 | 20 | 33.49 |
| 06/17/2026 21:34 | 40 | 33.49 |
| 06/17/2026 21:34 | 40 | 33.49 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 90 | 33.50 |
| 06/17/2026 21:34 | 100 | 33.50 |
| 06/17/2026 21:34 | 6 | 33.49 |
| 06/17/2026 21:34 | 90 | 33.49 |
| 06/17/2026 21:34 | 100 | 33.49 |
| 06/17/2026 21:34 | 100 | 33.47 |
| 06/17/2026 21:34 | 70 | 33.47 |
| 06/17/2026 21:34 | 100 | 33.47 |
| 06/17/2026 21:33 | 100 | 33.46 |
| 06/17/2026 21:33 | 100 | 33.46 |
| 06/17/2026 21:33 | 100 | 33.46 |
| 06/17/2026 21:33 | 79 | 33.46 |
| 06/17/2026 21:33 | 200 | 33.46 |
| 06/17/2026 21:33 | 100 | 33.46 |
| 06/17/2026 21:33 | 39 | 33.46 |
| 06/17/2026 21:33 | 100 | 33.46 |
| 06/17/2026 21:33 | 37 | 33.46 |
| 06/17/2026 21:33 | 3 | 33.46 |
| 06/17/2026 21:33 | 100 | 33.44 |
| 06/17/2026 21:33 | 200 | 33.45 |
| 06/17/2026 21:33 | 79 | 33.44 |
| 06/17/2026 21:33 | 100 | 33.44 |
| 06/17/2026 21:33 | 1 | 33.44 |
| 06/17/2026 21:33 | 100 | 33.44 |
| 06/17/2026 21:33 | 99 | 33.44 |
| 06/17/2026 21:33 | 1 | 33.44 |
| 06/17/2026 21:33 | 39 | 33.44 |
| 06/17/2026 21:33 | 40 | 33.44 |
| 06/17/2026 21:33 | 19 | 33.42 |
| 06/17/2026 21:33 | 81 | 33.42 |
| 06/17/2026 21:33 | 100 | 33.42 |
| 06/17/2026 21:33 | 18 | 33.42 |
| 06/17/2026 21:33 | 82 | 33.42 |
| 06/17/2026 21:33 | 100 | 33.42 |
| 06/17/2026 21:33 | 70 | 33.42 |
| 06/17/2026 21:33 | 33 | 33.42 |
| 06/17/2026 21:33 | 8 | 33.42 |
| 06/17/2026 21:33 | 34 | 33.42 |
| 06/17/2026 21:33 | 100 | 33.42 |
| 06/17/2026 21:33 | 5 | 33.42 |
| 06/17/2026 21:33 | 38 | 33.42 |
| 06/17/2026 21:33 | 80 | 33.42 |
| 06/17/2026 21:33 | 200 | 33.43 |
| 06/17/2026 21:33 | 100 | 33.42 |
| 06/17/2026 21:33 | 100 | 33.48 |
| 06/17/2026 21:33 | 6 | 33.48 |
| 06/17/2026 21:33 | 88 | 33.48 |
| 06/17/2026 21:33 | 12 | 33.48 |
| 06/17/2026 21:33 | 10 | 33.49 |
| 06/17/2026 21:30 | 1 | 33.51 |
| 06/17/2026 21:30 | 21 | 33.51 |
| 06/17/2026 21:30 | 79 | 33.51 |
| 06/17/2026 21:30 | 1 | 33.51 |
| 06/17/2026 21:30 | 200 | 33.53 |
| 06/17/2026 21:30 | 1 | 33.555 |
| 06/17/2026 21:29 | 100 | 33.52 |
| 06/17/2026 21:29 | 1 | 33.52 |
| 06/17/2026 21:28 | 100 | 33.55 |
| 06/17/2026 21:28 | 6 | 33.55 |
| 06/17/2026 21:28 | 100 | 33.55 |
| 06/17/2026 21:28 | 30 | 33.55 |
| 06/17/2026 21:28 | 70 | 33.55 |
| 06/17/2026 21:27 | 1 | 33.56 |
| 06/17/2026 21:27 | 99 | 33.56 |
| 06/17/2026 21:27 | 1 | 33.56 |
| 06/17/2026 21:27 | 99 | 33.56 |
| 06/17/2026 21:27 | 1 | 33.57 |
| 06/17/2026 21:27 | 100 | 33.59 |
| 06/17/2026 21:27 | 100 | 33.59 |
| 06/17/2026 21:27 | 5 | 33.58 |
| 06/17/2026 21:27 | 200 | 33.58 |
| 06/17/2026 21:27 | 100 | 33.59 |
| 06/17/2026 21:27 | 70 | 33.61 |
| 06/17/2026 21:26 | 100 | 33.625 |
| 06/17/2026 21:26 | 100 | 33.625 |
| 06/17/2026 21:25 | 170 | 33.63 |
| 06/17/2026 21:25 | 100 | 33.63 |
| 06/17/2026 21:25 | 100 | 33.63 |
| 06/17/2026 21:25 | 100 | 33.63 |
| 06/17/2026 21:25 | 100 | 33.63 |
| 06/17/2026 21:25 | 100 | 33.63 |
| 06/17/2026 21:25 | 300 | 33.63 |
| 06/17/2026 21:25 | 150 | 33.63 |
| 06/17/2026 21:25 | 300 | 33.63 |
| 06/17/2026 21:25 | 240 | 33.62 |
| 06/17/2026 21:25 | 38 | 33.60 |
| 06/17/2026 21:25 | 100 | 33.63 |
| 06/17/2026 21:25 | 150 | 33.63 |
| 06/17/2026 21:25 | 1 | 33.63 |
| 06/17/2026 21:25 | 100 | 33.59 |
| 06/17/2026 21:25 | 70 | 33.56 |
| 06/17/2026 21:23 | 4 | 33.615 |
| 06/17/2026 21:23 | 10 | 33.615 |
| 06/17/2026 21:23 | 100 | 33.66 |
| 06/17/2026 21:23 | 100 | 33.695 |
| 06/17/2026 21:22 | 100 | 33.71 |
| 06/17/2026 21:22 | 2 | 33.71 |
| 06/17/2026 21:21 | 38 | 33.635 |
| 06/17/2026 21:21 | 100 | 33.64 |
| 06/17/2026 21:21 | 100 | 33.65 |
| 06/17/2026 21:21 | 78 | 33.64 |
| 06/17/2026 21:21 | 10 | 33.67 |
| 06/17/2026 21:21 | 1 | 33.68 |
| 06/17/2026 21:21 | 100 | 33.68 |
| 06/17/2026 21:21 | 1 | 33.69 |
| 06/17/2026 21:21 | 100 | 33.71 |
| 06/17/2026 21:21 | 100 | 33.71 |
| 06/17/2026 21:21 | 100 | 33.71 |
| 06/17/2026 21:21 | 100 | 33.71 |
| 06/17/2026 21:21 | 100 | 33.75 |
| 06/17/2026 21:21 | 59 | 33.75 |
| 06/17/2026 21:21 | 100 | 33.79 |
| 06/17/2026 21:21 | 60 | 33.79 |
| 06/17/2026 21:21 | 20 | 33.79 |
| 06/17/2026 21:21 | 100 | 33.79 |
| 06/17/2026 21:21 | 160 | 33.80 |
| 06/17/2026 21:21 | 280 | 33.80 |
| 06/17/2026 21:21 | 280 | 33.80 |
| 06/17/2026 21:21 | 100 | 33.83 |
| 06/17/2026 21:21 | 280 | 33.80 |
| 06/17/2026 21:21 | 100 | 33.80 |
| 06/17/2026 21:21 | 221 | 33.80 |
| 06/17/2026 21:21 | 100 | 33.80 |
| 06/17/2026 21:20 | 100 | 33.80 |
| 06/17/2026 21:20 | 100 | 33.81 |
| 06/17/2026 21:18 | 20 | 33.85 |
| 06/17/2026 21:18 | 1 | 33.81 |
| 06/17/2026 21:18 | 100 | 33.77 |
| 06/17/2026 21:18 | 38 | 33.76 |
| 06/17/2026 21:18 | 2 | 33.72 |
| 06/17/2026 21:18 | 79 | 33.72 |
| 06/17/2026 21:18 | 100 | 33.72 |
| 06/17/2026 21:18 | 213 | 33.72 |
| 06/17/2026 21:18 | 70 | 33.72 |
| 06/17/2026 21:18 | 117 | 33.72 |
| 06/17/2026 21:17 | 49 | 33.74 |
| 06/17/2026 21:17 | 86 | 33.74 |
| 06/17/2026 21:17 | 14 | 33.74 |
| 06/17/2026 21:17 | 100 | 33.74 |
| 06/17/2026 21:17 | 100 | 33.74 |
| 06/17/2026 21:17 | 10 | 33.74 |
| 06/17/2026 21:17 | 57 | 33.74 |
| 06/17/2026 21:17 | 19 | 33.74 |
| 06/17/2026 21:17 | 81 | 33.74 |
| 06/17/2026 21:17 | 100 | 33.71 |
| 06/17/2026 21:17 | 100 | 33.71 |
| 06/17/2026 21:17 | 16 | 33.71 |
| 06/17/2026 21:17 | 1 | 33.71 |
| 06/17/2026 21:17 | 1 | 33.72 |
| 06/17/2026 21:16 | 100 | 33.74 |
| 06/17/2026 21:16 | 22 | 33.74 |
| 06/17/2026 21:16 | 100 | 33.76 |
| 06/17/2026 21:16 | 4 | 33.77 |
| 06/17/2026 21:16 | 100 | 33.77 |
| 06/17/2026 21:16 | 21 | 33.78 |
| 06/17/2026 21:15 | 1 | 33.79 |
| 06/17/2026 21:15 | 100 | 33.80 |
| 06/17/2026 21:15 | 5 | 33.81 |
| 06/17/2026 21:15 | 100 | 33.81 |
| 06/17/2026 21:15 | 50 | 33.85 |
| 06/17/2026 21:14 | 4 | 33.85 |
| 06/17/2026 21:13 | 100 | 33.845 |
| 06/17/2026 21:12 | 99 | 33.85 |
| 06/17/2026 21:12 | 47 | 33.85 |
| 06/17/2026 21:12 | 100 | 33.85 |
| 06/17/2026 21:12 | 70 | 33.85 |
| 06/17/2026 21:12 | 100 | 33.85 |
| 06/17/2026 21:12 | 38 | 33.84 |
| 06/17/2026 21:12 | 50 | 33.84 |
| 06/17/2026 21:12 | 100 | 33.84 |
| 06/17/2026 21:12 | 100 | 33.84 |
| 06/17/2026 21:12 | 14 | 33.83 |
| 06/17/2026 21:12 | 100 | 33.83 |
| 06/17/2026 21:12 | 100 | 33.83 |
| 06/17/2026 21:12 | 100 | 33.82 |
| 06/17/2026 21:12 | 38 | 33.78 |
| 06/17/2026 21:12 | 50 | 33.77 |
| 06/17/2026 21:11 | 1 | 33.75 |
| 06/17/2026 21:11 | 11 | 33.77 |
| 06/17/2026 21:11 | 100 | 33.77 |
| 06/17/2026 21:11 | 20 | 33.78 |
| 06/17/2026 21:11 | 79 | 33.78 |
| 06/17/2026 21:11 | 100 | 33.78 |
| 06/17/2026 21:11 | 100 | 33.78 |
| 06/17/2026 21:10 | 100 | 33.79 |
| 06/17/2026 21:10 | 38 | 33.81 |
| 06/17/2026 21:10 | 100 | 33.78 |
| 06/17/2026 21:09 | 100 | 33.78 |
| 06/17/2026 21:09 | 95 | 33.78 |
| 06/17/2026 21:09 | 5 | 33.78 |
| 06/17/2026 21:09 | 100 | 33.79 |
| 06/17/2026 21:09 | 67 | 33.79 |
| 06/17/2026 21:09 | 33 | 33.79 |
| 06/17/2026 21:09 | 95 | 33.80 |
| 06/17/2026 21:09 | 100 | 33.81 |
| 06/17/2026 21:09 | 96 | 33.82 |
| 06/17/2026 21:09 | 4 | 33.82 |
| 06/17/2026 21:08 | 5 | 33.86 |
| 06/17/2026 21:07 | 4 | 33.86 |
| 06/17/2026 21:07 | 5 | 33.82 |
| 06/17/2026 21:06 | 100 | 33.84 |
| 06/17/2026 21:04 | 100 | 33.84 |
| 06/17/2026 21:04 | 100 | 33.81 |
| 06/17/2026 21:04 | 30 | 33.81 |
| 06/17/2026 21:04 | 70 | 33.81 |
| 06/17/2026 21:04 | 100 | 33.835 |
| 06/17/2026 21:04 | 100 | 33.84 |
| 06/17/2026 21:04 | 45 | 33.84 |
| 06/17/2026 21:04 | 98 | 33.84 |
| 06/17/2026 21:04 | 1 | 33.84 |
| 06/17/2026 21:03 | 1 | 33.84 |
| 06/17/2026 21:03 | 24 | 33.875 |
| 06/17/2026 21:03 | 38 | 33.875 |
| 06/17/2026 21:03 | 38 | 33.875 |
| 06/17/2026 21:03 | 24 | 33.875 |
| 06/17/2026 21:03 | 38 | 33.875 |
| 06/17/2026 21:03 | 38 | 33.875 |
| 06/17/2026 21:03 | 24 | 33.875 |
| 06/17/2026 21:03 | 38 | 33.875 |
| 06/17/2026 21:03 | 38 | 33.875 |
| 06/17/2026 21:02 | 100 | 33.88 |
| 06/17/2026 21:02 | 38 | 33.905 |
| 06/17/2026 21:01 | 38 | 33.905 |
| 06/17/2026 21:01 | 38 | 33.905 |
| 06/17/2026 21:01 | 100 | 33.90 |
| 06/17/2026 21:01 | 200 | 33.93 |
| 06/17/2026 21:01 | 4 | 33.95 |
| 06/17/2026 21:01 | 4 | 33.95 |
| 06/17/2026 21:01 | 96 | 33.95 |
| 06/17/2026 21:01 | 100 | 33.95 |
| 06/17/2026 21:00 | 38 | 33.99 |
| 06/17/2026 21:00 | 14 | 33.95 |
| 06/17/2026 21:00 | 100 | 33.95 |
| 06/17/2026 21:00 | 48 | 33.95 |
| 06/17/2026 21:00 | 52 | 33.95 |
| 06/17/2026 21:00 | 1 | 33.95 |
| 06/17/2026 21:00 | 14 | 33.95 |
| 06/17/2026 21:00 | 100 | 33.95 |
| 06/17/2026 21:00 | 2 | 33.91 |
| 06/17/2026 21:00 | 67 | 33.91 |
| 06/17/2026 21:00 | 100 | 33.91 |
| 06/17/2026 21:00 | 20 | 33.91 |
| 06/17/2026 21:00 | 60 | 33.91 |
| 06/17/2026 20:59 | 11 | 33.88 |
| 06/17/2026 20:59 | 1 | 33.88 |
| 06/17/2026 20:59 | 1 | 33.88 |
| 06/17/2026 20:59 | 2 | 33.88 |
| 06/17/2026 20:59 | 93 | 33.88 |
| 06/17/2026 20:59 | 7 | 33.88 |
| 06/17/2026 20:59 | 65 | 33.88 |
| 06/17/2026 20:59 | 28 | 33.88 |
| 06/17/2026 20:59 | 100 | 33.88 |
| 06/17/2026 20:59 | 10 | 33.81 |
| 06/17/2026 20:59 | 52 | 33.81 |
| 06/17/2026 20:59 | 53 | 33.81 |
| 06/17/2026 20:59 | 52 | 33.82 |
| 06/17/2026 20:59 | 100 | 33.82 |
| 06/17/2026 20:59 | 53 | 33.82 |
| 06/17/2026 20:59 | 100 | 33.81 |
| 06/17/2026 20:59 | 52 | 33.81 |
| 06/17/2026 20:59 | 53 | 33.81 |
| 06/17/2026 20:59 | 100 | 33.82 |
| 06/17/2026 20:59 | 100 | 33.82 |
| 06/17/2026 20:59 | 66 | 33.82 |
| 06/17/2026 20:59 | 7 | 33.82 |
| 06/17/2026 20:59 | 47 | 33.83 |
| 06/17/2026 20:59 | 100 | 33.83 |
| 06/17/2026 20:59 | 91 | 33.83 |
| 06/17/2026 20:59 | 600 | 33.81 |
| 06/17/2026 20:58 | 98 | 33.82 |
| 06/17/2026 20:58 | 2 | 33.82 |
| 06/17/2026 20:58 | 100 | 33.84 |
| 06/17/2026 20:58 | 100 | 33.85 |
| 06/17/2026 20:58 | 100 | 33.85 |
| 06/17/2026 20:58 | 99 | 33.86 |
| 06/17/2026 20:58 | 1 | 33.86 |
| 06/17/2026 20:57 | 100 | 33.885 |
| 06/17/2026 20:57 | 100 | 33.88 |
| 06/17/2026 20:57 | 100 | 33.89 |
| 06/17/2026 20:56 | 100 | 33.91 |
| 06/17/2026 20:56 | 40 | 33.89 |
| 06/17/2026 20:56 | 60 | 33.89 |
| 06/17/2026 20:56 | 100 | 33.90 |
| 06/17/2026 20:56 | 1 | 33.90 |
| 06/17/2026 20:56 | 100 | 33.90 |
| 06/17/2026 20:56 | 100 | 33.90 |
| 06/17/2026 20:56 | 100 | 33.91 |
| 06/17/2026 20:56 | 90 | 33.91 |
| 06/17/2026 20:56 | 10 | 33.91 |
| 06/17/2026 20:54 | 100 | 33.98 |
| 06/17/2026 20:54 | 38 | 33.98 |
| 06/17/2026 20:54 | 5 | 33.98 |
| 06/17/2026 20:54 | 100 | 33.98 |
| 06/17/2026 20:54 | 24 | 33.95 |
| 06/17/2026 20:54 | 4 | 33.96 |
| 06/17/2026 20:54 | 100 | 33.95 |
| 06/17/2026 20:54 | 1175 | 33.95 |
| 06/17/2026 20:54 | 24 | 33.95 |
| 06/17/2026 20:54 | 76 | 33.95 |
| 06/17/2026 20:54 | 100 | 33.95 |
| 06/17/2026 20:54 | 100 | 33.95 |
| 06/17/2026 20:54 | 50 | 33.95 |
| 06/17/2026 20:54 | 200 | 33.95 |
| 06/17/2026 20:54 | 100 | 33.91 |
| 06/17/2026 20:53 | 100 | 33.92 |
| 06/17/2026 20:53 | 100 | 33.93 |
| 06/17/2026 20:52 | 100 | 33.94 |
| 06/17/2026 20:52 | 99 | 33.94 |
| 06/17/2026 20:52 | 1 | 33.94 |
| 06/17/2026 20:52 | 200 | 33.94 |
| 06/17/2026 20:52 | 100 | 33.94 |
| 06/17/2026 20:52 | 100 | 33.94 |
| 06/17/2026 20:52 | 100 | 33.95 |
| 06/17/2026 20:52 | 25 | 33.95 |
| 06/17/2026 20:52 | 37 | 33.95 |
| 06/17/2026 20:52 | 10 | 33.95 |
| 06/17/2026 20:52 | 25 | 33.98 |
| 06/17/2026 20:52 | 37 | 33.98 |
| 06/17/2026 20:52 | 10 | 33.96 |
| 06/17/2026 20:52 | 38 | 33.96 |
| 06/17/2026 20:52 | 62 | 33.96 |
| 06/17/2026 20:52 | 1 | 33.97 |
| 06/17/2026 20:52 | 1 | 33.97 |
| 06/17/2026 20:52 | 96 | 33.97 |
| 06/17/2026 20:52 | 4 | 33.97 |
| 06/17/2026 20:51 | 1 | 33.97 |
| 06/17/2026 20:51 | 8 | 33.97 |
| 06/17/2026 20:51 | 92 | 33.97 |
| 06/17/2026 20:50 | 52 | 33.99 |
| 06/17/2026 20:50 | 48 | 33.99 |
| 06/17/2026 20:50 | 100 | 33.99 |
| 06/17/2026 20:49 | 2 | 33.99 |
| 06/17/2026 20:49 | 96 | 33.99 |
| 06/17/2026 20:49 | 4 | 33.99 |
| 06/17/2026 20:48 | 100 | 33.99 |
| 06/17/2026 20:48 | 100 | 34.00 |
| 06/17/2026 20:48 | 2 | 34.00 |
| 06/17/2026 20:47 | 70 | 34.04 |
| 06/17/2026 20:47 | 100 | 34.04 |
| 06/17/2026 20:47 | 100 | 34.04 |
| 06/17/2026 20:47 | 1 | 33.995 |
| 06/17/2026 20:47 | 72 | 33.99 |
| 06/17/2026 20:47 | 28 | 33.99 |
| 06/17/2026 20:44 | 100 | 34.05 |
| 06/17/2026 20:44 | 30 | 34.06 |
| 06/17/2026 20:44 | 1 | 34.07 |
| 06/17/2026 20:44 | 60 | 34.06 |
| 06/17/2026 20:44 | 44 | 34.04 |
| 06/17/2026 20:44 | 20 | 34.04 |
| 06/17/2026 20:44 | 44 | 33.99 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 26 | 34.00 |
| 06/17/2026 20:44 | 44 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 35 | 34.00 |
| 06/17/2026 20:44 | 65 | 34.00 |
| 06/17/2026 20:44 | 200 | 34.00 |
| 06/17/2026 20:44 | 100 | 34.00 |
| 06/17/2026 20:44 | 150 | 33.99 |
| 06/17/2026 20:44 | 240 | 33.99 |
| 06/17/2026 20:44 | 240 | 33.98 |
| 06/17/2026 20:43 | 50 | 33.91 |
| 06/17/2026 20:43 | 70 | 33.91 |
| 06/17/2026 20:42 | 70 | 33.90 |
| 06/17/2026 20:41 | 100 | 33.945 |
| 06/17/2026 20:36 | 6 | 33.935 |
| 06/17/2026 20:36 | 66 | 33.89 |
| 06/17/2026 20:36 | 100 | 33.93 |
| 06/17/2026 20:32 | 100 | 33.95 |
| 06/17/2026 20:32 | 100 | 33.90 |
| 06/17/2026 20:32 | 27 | 33.96 |
| 06/17/2026 20:32 | 20 | 33.96 |
| 06/17/2026 20:32 | 7 | 33.96 |
| 06/17/2026 20:32 | 28 | 33.96 |
| 06/17/2026 20:32 | 7 | 33.96 |
| 06/17/2026 20:31 | 28 | 33.95 |
| 06/17/2026 20:31 | 35 | 33.95 |
| 06/17/2026 20:31 | 82 | 33.95 |
| 06/17/2026 20:31 | 29 | 33.95 |
| 06/17/2026 20:31 | 28 | 33.95 |
| 06/17/2026 20:31 | 7 | 33.95 |
| 06/17/2026 20:31 | 27 | 33.95 |
| 06/17/2026 20:31 | 100 | 33.95 |
| 06/17/2026 20:31 | 27 | 33.95 |
| 06/17/2026 20:31 | 4 | 33.96 |
| 06/17/2026 20:31 | 1 | 33.96 |
| 06/17/2026 20:31 | 1 | 33.96 |
| 06/17/2026 20:31 | 1 | 33.95 |
| 06/17/2026 20:31 | 99 | 33.94 |
| 06/17/2026 20:31 | 1 | 33.94 |
| 06/17/2026 20:31 | 100 | 33.94 |
| 06/17/2026 20:31 | 100 | 33.94 |
| 06/17/2026 20:31 | 57 | 33.93 |
| 06/17/2026 20:31 | 43 | 33.93 |
| 06/17/2026 20:31 | 28 | 33.93 |
| 06/17/2026 20:31 | 29 | 33.93 |
| 06/17/2026 20:31 | 100 | 33.92 |
| 06/17/2026 20:31 | 100 | 33.91 |
| 06/17/2026 20:31 | 100 | 33.93 |
| 06/17/2026 20:31 | 44 | 33.93 |
| 06/17/2026 20:31 | 156 | 33.93 |
| 06/17/2026 20:31 | 100 | 33.93 |
| 06/17/2026 20:31 | 100 | 33.93 |
| 06/17/2026 20:31 | 10 | 33.90 |
| 06/17/2026 20:31 | 70 | 33.85 |
| 06/17/2026 20:31 | 10 | 33.85 |
| 06/17/2026 20:31 | 100 | 33.85 |
| 06/17/2026 20:31 | 23 | 33.80 |
| 06/17/2026 20:31 | 23 | 33.80 |
| 06/17/2026 20:31 | 100 | 33.81 |
| 06/17/2026 20:30 | 200 | 33.86 |
| 06/17/2026 20:26 | 1 | 33.78 |
| 06/17/2026 20:26 | 4 | 33.78 |
| 06/17/2026 20:26 | 100 | 33.78 |
| 06/17/2026 20:26 | 240 | 33.81 |
| 06/17/2026 20:25 | 20 | 33.76 |
| 06/17/2026 20:25 | 100 | 33.76 |
| 06/17/2026 20:25 | 38 | 33.725 |
| 06/17/2026 20:25 | 100 | 33.74 |
| 06/17/2026 20:24 | 45 | 33.78 |
| 06/17/2026 20:24 | 12 | 33.78 |
| 06/17/2026 20:24 | 60 | 33.77 |
| 06/17/2026 20:24 | 100 | 33.76 |
| 06/17/2026 20:24 | 42 | 33.76 |
| 06/17/2026 20:24 | 45 | 33.71 |
| 06/17/2026 20:24 | 42 | 33.72 |
| 06/17/2026 20:24 | 50 | 33.75 |
| 06/17/2026 20:24 | 100 | 33.74 |
| 06/17/2026 20:24 | 100 | 33.74 |
| 06/17/2026 20:22 | 43 | 33.66 |
| 06/17/2026 20:22 | 57 | 33.66 |
| 06/17/2026 20:22 | 100 | 33.66 |
| 06/17/2026 20:22 | 100 | 33.66 |
| 06/17/2026 20:22 | 100 | 33.64 |
| 06/17/2026 20:13 | 100 | 33.54 |
| 06/17/2026 20:13 | 2 | 33.52 |
| 06/17/2026 20:13 | 117 | 33.53 |
| 06/17/2026 20:13 | 100 | 33.57 |
| 06/17/2026 20:13 | 100 | 33.58 |
| 06/17/2026 20:13 | 100 | 33.58 |
| 06/17/2026 20:13 | 22 | 33.58 |
| 06/17/2026 20:13 | 78 | 33.58 |
| 06/17/2026 20:11 | 200 | 33.675 |
| 06/17/2026 20:11 | 240 | 33.66 |
| 06/17/2026 20:11 | 50 | 33.66 |
| 06/17/2026 20:08 | 5 | 33.45 |
| 06/17/2026 20:08 | 95 | 33.45 |
| 06/17/2026 20:08 | 5 | 33.45 |
| 06/17/2026 20:08 | 100 | 33.46 |
| 06/17/2026 20:07 | 88 | 33.52 |
| 06/17/2026 20:07 | 12 | 33.51 |
| 06/17/2026 20:07 | 100 | 33.50 |
| 06/17/2026 20:07 | 1 | 33.48 |
| 06/17/2026 20:07 | 80 | 33.46 |
| 06/17/2026 20:07 | 80 | 33.44 |
| 06/17/2026 20:07 | 100 | 33.37 |
| 06/17/2026 20:07 | 100 | 33.37 |
| 06/17/2026 20:07 | 2 | 33.37 |
| 06/17/2026 20:07 | 100 | 33.37 |
| 06/17/2026 20:07 | 15 | 33.36 |
| 06/17/2026 20:07 | 100 | 33.36 |
| 06/17/2026 20:07 | 4 | 33.35 |
| 06/17/2026 20:07 | 70 | 33.35 |
| 06/17/2026 20:07 | 100 | 33.35 |
| 06/17/2026 20:07 | 100 | 33.35 |
| 06/17/2026 20:06 | 2 | 33.32 |
| 06/17/2026 20:06 | 83 | 33.32 |
| 06/17/2026 20:06 | 17 | 33.32 |
| 06/17/2026 20:06 | 100 | 33.33 |
| 06/17/2026 20:06 | 100 | 33.34 |
| 06/17/2026 20:06 | 20 | 33.34 |
| 06/17/2026 20:06 | 80 | 33.34 |
| 06/17/2026 20:06 | 1 | 33.35 |
| 06/17/2026 20:05 | 100 | 33.38 |
| 06/17/2026 20:04 | 100 | 33.38 |
| 06/17/2026 20:04 | 6 | 33.40 |
| 06/17/2026 20:03 | 1 | 33.41 |
| 06/17/2026 20:02 | 47 | 33.49 |
| 06/17/2026 20:02 | 5 | 33.49 |
| 06/17/2026 20:02 | 100 | 33.49 |
| 06/17/2026 20:02 | 100 | 33.51 |
| 06/17/2026 20:02 | 12 | 33.54 |
| 06/17/2026 20:02 | 100 | 33.55 |
| 06/17/2026 20:02 | 1 | 33.56 |
| 06/17/2026 20:02 | 5 | 33.56 |
| 06/17/2026 20:02 | 1 | 33.57 |
| 06/17/2026 20:01 | 55 | 33.62 |
| 06/17/2026 20:01 | 45 | 33.62 |
| 06/17/2026 20:01 | 100 | 33.585 |
| 06/17/2026 20:01 | 38 | 33.585 |
| 06/17/2026 20:01 | 2 | 33.56 |
| 06/17/2026 20:00 | 43 | 33.58 |
| 06/17/2026 20:00 | 57 | 33.58 |
| 06/17/2026 20:00 | 5 | 33.58 |
| 06/17/2026 20:00 | 1 | 33.58 |
| 06/17/2026 20:00 | 30 | 33.60 |
| 06/17/2026 20:00 | 70 | 33.60 |
| 06/17/2026 20:00 | 100 | 33.60 |
| 06/17/2026 20:00 | 100 | 33.61 |
| 06/17/2026 20:00 | 100 | 33.61 |
| 06/17/2026 20:00 | 100 | 33.66 |
| 06/17/2026 19:58 | 1 | 33.62 |
| 06/17/2026 19:58 | 100 | 33.62 |
| 06/17/2026 19:58 | 1 | 33.64 |
| 06/17/2026 19:58 | 8 | 33.64 |
| 06/17/2026 19:58 | 100 | 33.64 |
| 06/17/2026 19:55 | 1 | 33.66 |
| 06/17/2026 19:55 | 1 | 33.66 |
| 06/17/2026 19:55 | 84 | 33.66 |
| 06/17/2026 19:55 | 7 | 33.67 |
| 06/17/2026 19:55 | 100 | 33.71 |
| 06/17/2026 19:55 | 100 | 33.72 |
| 06/17/2026 19:55 | 100 | 33.72 |
| 06/17/2026 19:55 | 100 | 33.72 |
| 06/17/2026 19:55 | 240 | 33.72 |
| 06/17/2026 19:55 | 65 | 33.69 |
| 06/17/2026 19:55 | 1 | 33.69 |
| 06/17/2026 19:55 | 38 | 33.69 |
| 06/17/2026 19:55 | 38 | 33.69 |
| 06/17/2026 19:55 | 14 | 33.69 |
| 06/17/2026 19:55 | 6 | 33.68 |
| 06/17/2026 19:55 | 5 | 33.68 |
| 06/17/2026 19:55 | 100 | 33.68 |
| 06/17/2026 19:55 | 100 | 33.68 |
| 06/17/2026 19:55 | 65 | 33.68 |
| 06/17/2026 19:55 | 2 | 33.69 |
| 06/17/2026 19:55 | 7 | 33.69 |
| 06/17/2026 19:55 | 100 | 33.69 |
| 06/17/2026 19:55 | 100 | 33.69 |
| 06/17/2026 19:55 | 30 | 33.675 |
| 06/17/2026 19:55 | 100 | 33.675 |
| 06/17/2026 19:55 | 200 | 33.69 |
| 06/17/2026 19:55 | 100 | 33.68 |
| 06/17/2026 19:55 | 70 | 33.68 |
| 06/17/2026 19:55 | 100 | 33.68 |
| 06/17/2026 19:55 | 270 | 33.67 |
| 06/17/2026 19:54 | 38 | 33.645 |
| 06/17/2026 19:51 | 6 | 33.63 |
| 06/17/2026 19:51 | 6 | 33.62 |
| 06/17/2026 19:51 | 6 | 33.61 |
| 06/17/2026 19:51 | 8 | 33.63 |
| 06/17/2026 19:51 | 100 | 33.59 |
| 06/17/2026 19:51 | 100 | 33.59 |
| 06/17/2026 19:50 | 4 | 33.61 |
| 06/17/2026 19:50 | 200 | 33.61 |
| 06/17/2026 19:50 | 20 | 33.50 |
| 06/17/2026 19:50 | 100 | 33.52 |
| 06/17/2026 19:50 | 100 | 33.50 |
| 06/17/2026 19:50 | 100 | 33.50 |
| 06/17/2026 19:50 | 1 | 33.50 |
| 06/17/2026 19:50 | 100 | 33.51 |
| 06/17/2026 19:50 | 100 | 33.51 |
| 06/17/2026 19:50 | 1 | 33.51 |
| 06/17/2026 19:45 | 100 | 33.55 |
| 06/17/2026 19:45 | 100 | 33.59 |
| 06/17/2026 19:45 | 32 | 33.61 |
| 06/17/2026 19:45 | 68 | 33.61 |
| 06/17/2026 19:45 | 100 | 33.66 |
| 06/17/2026 19:45 | 99 | 33.66 |
| 06/17/2026 19:45 | 53 | 33.66 |
| 06/17/2026 19:45 | 100 | 33.67 |
| 06/17/2026 19:45 | 100 | 33.72 |
| 06/17/2026 19:45 | 6 | 33.72 |
| 06/17/2026 19:45 | 12 | 33.71 |
| 06/17/2026 19:45 | 100 | 33.70 |
| 06/17/2026 19:45 | 70 | 33.64 |
| 06/17/2026 19:45 | 70 | 33.64 |
| 06/17/2026 19:45 | 100 | 33.62 |
| 06/17/2026 19:45 | 60 | 33.62 |
| 06/17/2026 19:45 | 140 | 33.62 |
| 06/17/2026 19:43 | 100 | 33.59 |
| 06/17/2026 19:43 | 70 | 33.58 |
| 06/17/2026 19:43 | 48 | 33.53 |
| 06/17/2026 19:43 | 3 | 33.54 |
| 06/17/2026 19:43 | 83 | 33.56 |
| 06/17/2026 19:43 | 17 | 33.56 |
| 06/17/2026 19:43 | 83 | 33.56 |
| 06/17/2026 19:43 | 17 | 33.56 |
| 06/17/2026 19:43 | 25 | 33.57 |
| 06/17/2026 19:43 | 1 | 33.57 |
| 06/17/2026 19:43 | 38 | 33.57 |
| 06/17/2026 19:43 | 60 | 33.615 |
| 06/17/2026 19:43 | 40 | 33.615 |
| 06/17/2026 19:43 | 100 | 33.615 |
| 06/17/2026 19:43 | 100 | 33.615 |
| 06/17/2026 19:43 | 100 | 33.615 |
| 06/17/2026 19:43 | 100 | 33.61 |
| 06/17/2026 19:43 | 25 | 33.59 |
| 06/17/2026 19:43 | 1 | 33.58 |
| 06/17/2026 19:43 | 25 | 33.55 |
| 06/17/2026 19:43 | 75 | 33.55 |
| 06/17/2026 19:43 | 100 | 33.58 |
| 06/17/2026 19:43 | 100 | 33.58 |
| 06/17/2026 19:43 | 143 | 33.55 |
| 06/17/2026 19:43 | 50 | 33.55 |
| 06/17/2026 19:43 | 100 | 33.56 |
| 06/17/2026 19:43 | 12 | 33.57 |
| 06/17/2026 19:43 | 100 | 33.58 |
| 06/17/2026 19:43 | 100 | 33.58 |
| 06/17/2026 19:43 | 44 | 33.61 |
| 06/17/2026 19:43 | 100 | 33.61 |
| 06/17/2026 19:43 | 300 | 33.62 |
| 06/17/2026 19:43 | 300 | 33.65 |
| 06/17/2026 19:42 | 9 | 33.665 |
| 06/17/2026 19:40 | 45 | 33.63 |
| 06/17/2026 19:39 | 2 | 33.665 |
| 06/17/2026 19:39 | 8 | 33.68 |
| 06/17/2026 19:39 | 100 | 33.68 |
| 06/17/2026 19:39 | 100 | 33.73 |
| 06/17/2026 19:38 | 100 | 33.69 |
| 06/17/2026 19:37 | 100 | 33.735 |
| 06/17/2026 19:35 | 46 | 33.72 |
| 06/17/2026 19:35 | 1 | 33.72 |
| 06/17/2026 19:35 | 76 | 33.73 |
| 06/17/2026 19:35 | 76 | 33.74 |
| 06/17/2026 19:35 | 12 | 33.74 |
| 06/17/2026 19:35 | 76 | 33.75 |
| 06/17/2026 19:35 | 100 | 33.785 |
| 06/17/2026 19:35 | 3 | 33.78 |
| 06/17/2026 19:35 | 23 | 33.78 |
| 06/17/2026 19:35 | 100 | 33.78 |
| 06/17/2026 19:35 | 24 | 33.785 |
| 06/17/2026 19:35 | 76 | 33.785 |
| 06/17/2026 19:35 | 61 | 33.80 |
| 06/17/2026 19:35 | 42 | 33.79 |
| 06/17/2026 19:35 | 19 | 33.79 |
| 06/17/2026 19:35 | 100 | 33.78 |
| 06/17/2026 19:35 | 100 | 33.78 |
| 06/17/2026 19:35 | 15 | 33.78 |
| 06/17/2026 19:35 | 1 | 33.78 |
| 06/17/2026 19:35 | 100 | 33.78 |
| 06/17/2026 19:35 | 100 | 33.78 |
| 06/17/2026 19:35 | 100 | 33.79 |
| 06/17/2026 19:35 | 61 | 33.79 |
| 06/17/2026 19:35 | 174 | 33.80 |
| 06/17/2026 19:35 | 111 | 33.80 |
| 06/17/2026 19:35 | 39 | 33.80 |
| 06/17/2026 19:35 | 61 | 33.80 |
| 06/17/2026 19:35 | 100 | 33.79 |
| 06/17/2026 19:35 | 7 | 33.79 |
| 06/17/2026 19:35 | 77 | 33.80 |
| 06/17/2026 19:35 | 200 | 33.80 |
| 06/17/2026 19:35 | 17 | 33.81 |
| 06/17/2026 19:35 | 17 | 33.81 |
| 06/17/2026 19:35 | 77 | 33.81 |
| 06/17/2026 19:34 | 2 | 33.865 |
| 06/17/2026 19:34 | 600 | 33.85 |
| 06/17/2026 19:34 | 400 | 33.83 |
| 06/17/2026 19:34 | 12 | 33.80 |
| 06/17/2026 19:34 | 3 | 33.80 |
| 06/17/2026 19:34 | 58 | 33.79 |
| 06/17/2026 19:34 | 100 | 33.78 |
| 06/17/2026 19:34 | 100 | 33.75 |
| 06/17/2026 19:34 | 39 | 33.77 |
| 06/17/2026 19:34 | 61 | 33.77 |
| 06/17/2026 19:34 | 99 | 33.76 |
| 06/17/2026 19:34 | 1 | 33.76 |
| 06/17/2026 19:34 | 38 | 33.75 |
| 06/17/2026 19:34 | 61 | 33.75 |
| 06/17/2026 19:34 | 58 | 33.72 |
| 06/17/2026 19:34 | 62 | 33.68 |
| 06/17/2026 19:34 | 38 | 33.68 |
| 06/17/2026 19:34 | 77 | 33.65 |
| 06/17/2026 19:34 | 70 | 33.68 |
| 06/17/2026 19:34 | 57 | 33.68 |
| 06/17/2026 19:34 | 1601 | 33.68 |
| 06/17/2026 19:34 | 62 | 33.625 |
| 06/17/2026 19:34 | 38 | 33.625 |
| 06/17/2026 19:34 | 240 | 33.625 |
| 06/17/2026 19:34 | 6 | 33.62 |
| 06/17/2026 19:34 | 240 | 33.65 |
| 06/17/2026 19:34 | 58 | 33.65 |
| 06/17/2026 19:34 | 1 | 33.65 |
| 06/17/2026 19:34 | 100 | 33.64 |
| 06/17/2026 19:34 | 1 | 33.64 |
| 06/17/2026 19:34 | 1 | 33.61 |
| 06/17/2026 19:34 | 1 | 33.60 |
| 06/17/2026 19:34 | 1 | 33.59 |
| 06/17/2026 19:34 | 100 | 33.585 |
| 06/17/2026 19:34 | 100 | 33.58 |
| 06/17/2026 19:34 | 100 | 33.58 |
| 06/17/2026 19:34 | 68 | 33.58 |
| 06/17/2026 19:34 | 100 | 33.58 |
| 06/17/2026 19:34 | 100 | 33.57 |
| 06/17/2026 19:34 | 1 | 33.57 |
| 06/17/2026 19:34 | 19 | 33.57 |
| 06/17/2026 19:34 | 5 | 33.57 |
| 06/17/2026 19:34 | 76 | 33.57 |
| 06/17/2026 19:34 | 24 | 33.57 |
| 06/17/2026 19:34 | 76 | 33.57 |
| 06/17/2026 19:34 | 1 | 33.56 |
| 06/17/2026 19:34 | 5 | 33.55 |
| 06/17/2026 19:34 | 4 | 33.55 |
| 06/17/2026 19:34 | 100 | 33.54 |
| 06/17/2026 19:34 | 68 | 33.54 |
| 06/17/2026 19:34 | 32 | 33.54 |
| 06/17/2026 19:28 | 89 | 33.51 |
| 06/17/2026 19:28 | 11 | 33.51 |
| 06/17/2026 19:28 | 500 | 33.52 |
| 06/17/2026 19:28 | 100 | 33.53 |
| 06/17/2026 19:28 | 6 | 33.56 |
| 06/17/2026 19:28 | 11 | 33.56 |
| 06/17/2026 19:27 | 1 | 33.55 |
| 06/17/2026 19:27 | 1 | 33.55 |
| 06/17/2026 19:26 | 100 | 33.53 |
| 06/17/2026 19:26 | 100 | 33.53 |
| 06/17/2026 19:26 | 55 | 33.50 |
| 06/17/2026 19:26 | 4 | 33.50 |
| 06/17/2026 19:26 | 5 | 33.50 |
| 06/17/2026 19:24 | 52 | 33.53 |
| 06/17/2026 19:24 | 36 | 33.53 |
| 06/17/2026 19:24 | 12 | 33.53 |
| 06/17/2026 19:24 | 4 | 33.51 |
| 06/17/2026 19:24 | 100 | 33.51 |
| 06/17/2026 19:23 | 1 | 33.51 |
| 06/17/2026 19:21 | 1 | 33.53 |
| 06/17/2026 19:21 | 100 | 33.53 |
| 06/17/2026 19:18 | 2 | 33.55 |
| 06/17/2026 19:18 | 1 | 33.50 |
| 06/17/2026 19:16 | 70 | 33.53 |
| 06/17/2026 19:16 | 77 | 33.52 |
| 06/17/2026 19:16 | 100 | 33.50 |
| 06/17/2026 19:16 | 1 | 33.53 |
| 06/17/2026 19:16 | 100 | 33.53 |
| 06/17/2026 19:16 | 40 | 33.53 |
| 06/17/2026 19:16 | 60 | 33.53 |
| 06/17/2026 19:16 | 10 | 33.53 |
| 06/17/2026 19:14 | 1 | 33.56 |
| 06/17/2026 19:14 | 1 | 33.56 |
| 06/17/2026 19:14 | 200 | 33.56 |
| 06/17/2026 19:14 | 36 | 33.56 |
| 06/17/2026 19:14 | 40 | 33.55 |
| 06/17/2026 19:14 | 100 | 33.55 |
| 06/17/2026 19:14 | 38 | 33.55 |
| 06/17/2026 19:14 | 58 | 33.55 |
| 06/17/2026 19:14 | 42 | 33.55 |
| 06/17/2026 19:14 | 48 | 33.55 |
| 06/17/2026 19:14 | 52 | 33.55 |
| 06/17/2026 19:14 | 100 | 33.55 |
| 06/17/2026 19:14 | 61 | 33.56 |
| 06/17/2026 19:14 | 100 | 33.56 |
| 06/17/2026 19:14 | 70 | 33.57 |
| 06/17/2026 19:14 | 100 | 33.57 |
| 06/17/2026 19:14 | 100 | 33.58 |
| 06/17/2026 19:14 | 100 | 33.58 |
| 06/17/2026 19:14 | 70 | 33.58 |
| 06/17/2026 19:13 | 70 | 33.54 |
| 06/17/2026 19:12 | 6 | 33.56 |
| 06/17/2026 19:08 | 6 | 33.50 |
| 06/17/2026 19:08 | 2 | 33.46 |
| 06/17/2026 19:08 | 4 | 33.46 |
| 06/17/2026 19:08 | 10 | 33.46 |
| 06/17/2026 19:08 | 100 | 33.46 |
| 06/17/2026 19:08 | 2 | 33.46 |
| 06/17/2026 19:08 | 4 | 33.46 |
| 06/17/2026 19:08 | 1 | 33.46 |
| 06/17/2026 19:08 | 10 | 33.46 |
| 06/17/2026 19:07 | 100 | 33.48 |
| 06/17/2026 19:06 | 100 | 33.48 |
| 06/17/2026 19:06 | 2 | 33.48 |
| 06/17/2026 19:06 | 100 | 33.48 |
| 06/17/2026 19:06 | 74 | 33.48 |
| 06/17/2026 19:06 | 26 | 33.48 |
| 06/17/2026 19:06 | 7 | 33.46 |
| 06/17/2026 19:06 | 100 | 33.43 |
| 06/17/2026 19:06 | 100 | 33.39 |
| 06/17/2026 19:05 | 1 | 33.38 |
| 06/17/2026 19:05 | 5 | 33.38 |
| 06/17/2026 19:05 | 1 | 33.38 |
| 06/17/2026 19:05 | 1 | 33.38 |
| 06/17/2026 19:05 | 1 | 33.38 |
| 06/17/2026 19:05 | 29 | 33.38 |
| 06/17/2026 19:05 | 37 | 33.38 |
| 06/17/2026 19:05 | 100 | 33.38 |
| 06/17/2026 19:02 | 29 | 33.40 |
| 06/17/2026 19:02 | 29 | 33.39 |
| 06/17/2026 19:02 | 100 | 33.38 |
| 06/17/2026 19:02 | 29 | 33.38 |
| 06/17/2026 19:02 | 29 | 33.39 |
| 06/17/2026 19:02 | 29 | 33.40 |
| 06/17/2026 19:02 | 151 | 33.39 |
| 06/17/2026 19:02 | 98 | 33.39 |
| 06/17/2026 19:02 | 2 | 33.39 |
| 06/17/2026 19:02 | 100 | 33.39 |
| 06/17/2026 19:02 | 38 | 33.39 |
| 06/17/2026 19:02 | 42 | 33.39 |
| 06/17/2026 19:02 | 29 | 33.39 |
| 06/17/2026 19:02 | 29 | 33.39 |
| 06/17/2026 19:02 | 14 | 33.39 |
| 06/17/2026 19:02 | 58 | 33.37 |
| 06/17/2026 19:02 | 42 | 33.37 |
| 06/17/2026 19:02 | 100 | 33.37 |
| 06/17/2026 19:02 | 100 | 33.37 |
| 06/17/2026 19:02 | 7 | 33.35 |
| 06/17/2026 19:02 | 29 | 33.35 |
| 06/17/2026 19:02 | 29 | 33.35 |
| 06/17/2026 19:02 | 35 | 33.37 |
| 06/17/2026 19:02 | 100 | 33.37 |
| 06/17/2026 19:02 | 100 | 33.35 |
| 06/17/2026 19:02 | 300 | 33.33 |
| 06/17/2026 19:02 | 500 | 33.34 |
| 06/17/2026 19:02 | 100 | 33.34 |
| 06/17/2026 19:02 | 29 | 33.34 |
| 06/17/2026 19:02 | 29 | 33.34 |
| 06/17/2026 19:02 | 14 | 33.34 |
| 06/17/2026 19:02 | 100 | 33.35 |
| 06/17/2026 19:02 | 100 | 33.375 |
| 06/17/2026 19:02 | 50 | 33.38 |
| 06/17/2026 19:02 | 9 | 33.38 |
| 06/17/2026 19:02 | 60 | 33.36 |
| 06/17/2026 19:02 | 1 | 33.39 |
| 06/17/2026 19:02 | 35 | 33.42 |
| 06/17/2026 19:02 | 100 | 33.44 |
| 06/17/2026 19:02 | 59 | 33.49 |
| 06/17/2026 19:01 | 35 | 33.54 |
| 06/17/2026 19:01 | 1 | 33.56 |
| 06/17/2026 18:59 | 100 | 33.58 |
| 06/17/2026 18:59 | 100 | 33.58 |
| 06/17/2026 18:59 | 4 | 33.61 |
| 06/17/2026 18:59 | 2 | 33.61 |
| 06/17/2026 18:59 | 50 | 33.61 |
| 06/17/2026 18:59 | 100 | 33.61 |
| 06/17/2026 18:59 | 100 | 33.65 |
| 06/17/2026 18:59 | 100 | 33.65 |
| 06/17/2026 18:57 | 100 | 33.60 |
| 06/17/2026 18:57 | 40 | 33.55 |
| 06/17/2026 18:57 | 50 | 33.55 |
| 06/17/2026 18:57 | 50 | 33.55 |
| 06/17/2026 18:57 | 50 | 33.54 |
| 06/17/2026 18:57 | 80 | 33.56 |
| 06/17/2026 18:57 | 24 | 33.58 |
| 06/17/2026 18:57 | 24 | 33.58 |
| 06/17/2026 18:57 | 100 | 33.58 |
| 06/17/2026 18:57 | 99 | 33.57 |
| 06/17/2026 18:57 | 1 | 33.57 |
| 06/17/2026 18:57 | 24 | 33.58 |
| 06/17/2026 18:57 | 24 | 33.58 |
| 06/17/2026 18:57 | 100 | 33.59 |
| 06/17/2026 18:57 | 24 | 33.59 |
| 06/17/2026 18:57 | 24 | 33.59 |
| 06/17/2026 18:57 | 100 | 33.59 |
| 06/17/2026 18:57 | 3 | 33.59 |
| 06/17/2026 18:57 | 200 | 33.60 |
| 06/17/2026 18:57 | 100 | 33.61 |
| 06/17/2026 18:57 | 100 | 33.61 |
| 06/17/2026 18:57 | 101 | 33.61 |
| 06/17/2026 18:57 | 51 | 33.61 |
| 06/17/2026 18:57 | 24 | 33.61 |
| 06/17/2026 18:57 | 24 | 33.61 |
| 06/17/2026 18:57 | 100 | 33.62 |
| 06/17/2026 18:57 | 60 | 33.62 |
| 06/17/2026 18:57 | 24 | 33.65 |
| 06/17/2026 18:57 | 24 | 33.65 |
| 06/17/2026 18:57 | 3 | 33.65 |
| 06/17/2026 18:57 | 62 | 33.65 |
| 06/17/2026 18:57 | 38 | 33.65 |
| 06/17/2026 18:57 | 100 | 33.65 |
| 06/17/2026 18:57 | 100 | 33.65 |
| 06/17/2026 18:57 | 100 | 33.65 |
| 06/17/2026 18:57 | 96 | 33.66 |
| 06/17/2026 18:57 | 4 | 33.66 |
| 06/17/2026 18:57 | 24 | 33.66 |
| 06/17/2026 18:57 | 24 | 33.66 |
| 06/17/2026 18:57 | 24 | 33.66 |
| 06/17/2026 18:57 | 100 | 33.66 |
| 06/17/2026 18:57 | 24 | 33.66 |
| 06/17/2026 18:57 | 100 | 33.67 |
| 06/17/2026 18:57 | 24 | 33.67 |
| 06/17/2026 18:57 | 100 | 33.67 |
| 06/17/2026 18:57 | 100 | 33.67 |
| 06/17/2026 18:57 | 9 | 33.67 |
| 06/17/2026 18:57 | 15 | 33.67 |
| 06/17/2026 18:57 | 2 | 33.66 |
| 06/17/2026 18:57 | 100 | 33.66 |
| 06/17/2026 18:57 | 100 | 33.66 |
| 06/17/2026 18:57 | 35 | 33.68 |
| 06/17/2026 18:57 | 35 | 33.68 |
| 06/17/2026 18:57 | 1 | 33.68 |
| 06/17/2026 18:56 | 24 | 33.69 |
| 06/17/2026 18:56 | 76 | 33.69 |
| 06/17/2026 18:56 | 24 | 33.69 |
| 06/17/2026 18:56 | 76 | 33.69 |
| 06/17/2026 18:56 | 100 | 33.69 |
| 06/17/2026 18:56 | 100 | 33.68 |
| 06/17/2026 18:56 | 11 | 33.68 |
| 06/17/2026 18:55 | 1 | 33.655 |
| 06/17/2026 18:55 | 4 | 33.66 |
| 06/17/2026 18:55 | 70 | 33.66 |
| 06/17/2026 18:55 | 100 | 33.66 |
| 06/17/2026 18:54 | 1 | 33.65 |
| 06/17/2026 18:54 | 1 | 33.65 |
| 06/17/2026 18:54 | 1 | 33.65 |
| 06/17/2026 18:54 | 1 | 33.65 |
| 06/17/2026 18:54 | 17 | 33.65 |
| 06/17/2026 18:52 | 35 | 33.62 |
| 06/17/2026 18:51 | 100 | 33.63 |
| 06/17/2026 18:51 | 35 | 33.64 |
| 06/17/2026 18:50 | 5 | 33.65 |
| 06/17/2026 18:50 | 100 | 33.65 |
| 06/17/2026 18:50 | 100 | 33.68 |
| 06/17/2026 18:50 | 20 | 33.66 |
| 06/17/2026 18:49 | 4 | 33.67 |
| 06/17/2026 18:49 | 95 | 33.68 |
| 06/17/2026 18:49 | 5 | 33.68 |
| 06/17/2026 18:49 | 23 | 33.67 |
| 06/17/2026 18:49 | 48 | 33.66 |
| 06/17/2026 18:49 | 95 | 33.68 |
| 06/17/2026 18:49 | 95 | 33.68 |
| 06/17/2026 18:49 | 5 | 33.68 |
| 06/17/2026 18:48 | 70 | 33.65 |
| 06/17/2026 18:48 | 100 | 33.63 |
| 06/17/2026 18:47 | 100 | 33.63 |
| 06/17/2026 18:47 | 6 | 33.63 |
| 06/17/2026 18:47 | 1 | 33.63 |
| 06/17/2026 18:47 | 202 | 33.63 |
| 06/17/2026 18:47 | 98 | 33.63 |
| 06/17/2026 18:47 | 22 | 33.655 |
| 06/17/2026 18:47 | 38 | 33.655 |
| 06/17/2026 18:47 | 240 | 33.65 |
| 06/17/2026 18:44 | 1 | 33.63 |
| 06/17/2026 18:43 | 38 | 33.645 |
| 06/17/2026 18:43 | 69 | 33.64 |
| 06/17/2026 18:42 | 35 | 33.65 |
| 06/17/2026 18:42 | 1 | 33.65 |
| 06/17/2026 18:42 | 35 | 33.65 |
| 06/17/2026 18:42 | 3 | 33.65 |
| 06/17/2026 18:42 | 3 | 33.66 |
| 06/17/2026 18:42 | 100 | 33.66 |
| 06/17/2026 18:41 | 31 | 33.66 |
| 06/17/2026 18:41 | 100 | 33.67 |
| 06/17/2026 18:41 | 100 | 33.67 |
| 06/17/2026 18:41 | 70 | 33.67 |
| 06/17/2026 18:41 | 100 | 33.67 |
| 06/17/2026 18:41 | 4 | 33.67 |
| 06/17/2026 18:41 | 30 | 33.67 |
| 06/17/2026 18:41 | 100 | 33.66 |
| 06/17/2026 18:40 | 100 | 33.625 |
| 06/17/2026 18:37 | 18 | 33.62 |
| 06/17/2026 18:36 | 5 | 33.65 |
| 06/17/2026 18:35 | 13 | 33.62 |
| 06/17/2026 18:34 | 100 | 33.59 |
| 06/17/2026 18:34 | 100 | 33.59 |
| 06/17/2026 18:34 | 100 | 33.60 |
| 06/17/2026 18:34 | 17 | 33.62 |
| 06/17/2026 18:34 | 30 | 33.64 |
| 06/17/2026 18:31 | 100 | 33.60 |
| 06/17/2026 18:31 | 1 | 33.61 |
| 06/17/2026 18:31 | 3 | 33.61 |
| 06/17/2026 18:31 | 2 | 33.61 |
| 06/17/2026 18:31 | 1 | 33.61 |
| 06/17/2026 18:31 | 100 | 33.64 |
| 06/17/2026 18:31 | 1 | 33.64 |
| 06/17/2026 18:31 | 35 | 33.64 |
| 06/17/2026 18:31 | 35 | 33.64 |
| 06/17/2026 18:31 | 10 | 33.64 |
| 06/17/2026 18:31 | 100 | 33.64 |
| 06/17/2026 18:31 | 35 | 33.70 |
| 06/17/2026 18:29 | 100 | 33.70 |
| 06/17/2026 18:29 | 200 | 33.71 |
| 06/17/2026 18:29 | 100 | 33.73 |
| 06/17/2026 18:29 | 25 | 33.73 |
| 06/17/2026 18:29 | 1 | 33.73 |
| 06/17/2026 18:29 | 74 | 33.73 |
| 06/17/2026 18:29 | 100 | 33.73 |
| 06/17/2026 18:29 | 100 | 33.73 |
| 06/17/2026 18:29 | 100 | 33.73 |
| 06/17/2026 18:25 | 60 | 33.64 |
| 06/17/2026 18:25 | 34 | 33.64 |
| 06/17/2026 18:25 | 1 | 33.64 |
| 06/17/2026 18:25 | 100 | 33.65 |
| 06/17/2026 18:25 | 1 | 33.66 |
| 06/17/2026 18:25 | 16 | 33.66 |
| 06/17/2026 18:25 | 19 | 33.66 |
| 06/17/2026 18:25 | 24 | 33.66 |
| 06/17/2026 18:25 | 27 | 33.66 |
| 06/17/2026 18:22 | 100 | 33.68 |
| 06/17/2026 18:22 | 1 | 33.68 |
| 06/17/2026 18:22 | 34 | 33.68 |
| 06/17/2026 18:22 | 27 | 33.68 |
| 06/17/2026 18:22 | 26 | 33.68 |
| 06/17/2026 18:22 | 1 | 33.68 |
| 06/17/2026 18:22 | 25 | 33.66 |
| 06/17/2026 18:22 | 1 | 33.66 |
| 06/17/2026 18:22 | 1 | 33.66 |
| 06/17/2026 18:22 | 1 | 33.66 |
| 06/17/2026 18:22 | 50 | 33.66 |
| 06/17/2026 18:22 | 50 | 33.66 |
| 06/17/2026 18:22 | 49 | 33.68 |
| 06/17/2026 18:22 | 1 | 33.68 |
| 06/17/2026 18:22 | 38 | 33.67 |
| 06/17/2026 18:22 | 37 | 33.67 |
| 06/17/2026 18:22 | 63 | 33.70 |
| 06/17/2026 18:22 | 35 | 33.68 |
| 06/17/2026 18:22 | 1 | 33.68 |
| 06/17/2026 18:22 | 1 | 33.68 |
| 06/17/2026 18:22 | 70 | 33.68 |
| 06/17/2026 18:22 | 226 | 33.68 |
| 06/17/2026 18:22 | 100 | 33.68 |
| 06/17/2026 18:22 | 200 | 33.72 |
| 06/17/2026 18:21 | 100 | 33.72 |
| 06/17/2026 18:21 | 79 | 33.73 |
| 06/17/2026 18:21 | 21 | 33.73 |
| 06/17/2026 18:21 | 100 | 33.72 |
| 06/17/2026 18:21 | 26 | 33.71 |
| 06/17/2026 18:21 | 4 | 33.71 |
| 06/17/2026 18:20 | 10 | 33.68 |
| 06/17/2026 18:20 | 38 | 33.68 |
| 06/17/2026 18:20 | 38 | 33.68 |
| 06/17/2026 18:20 | 38 | 33.68 |
| 06/17/2026 18:20 | 38 | 33.68 |
| 06/17/2026 18:20 | 38 | 33.68 |
| 06/17/2026 18:20 | 100 | 33.63 |
| 06/17/2026 18:20 | 26 | 33.63 |
| 06/17/2026 18:20 | 74 | 33.63 |
| 06/17/2026 18:20 | 96 | 33.63 |
| 06/17/2026 18:20 | 4 | 33.63 |
| 06/17/2026 18:20 | 100 | 33.63 |
| 06/17/2026 18:20 | 200 | 33.63 |
| 06/17/2026 18:20 | 70 | 33.63 |
| 06/17/2026 18:20 | 100 | 33.63 |
| 06/17/2026 18:19 | 1 | 33.585 |
| 06/17/2026 18:17 | 4 | 33.57 |
| 06/17/2026 18:17 | 1 | 33.57 |
| 06/17/2026 18:17 | 1 | 33.57 |
| 06/17/2026 18:17 | 12 | 33.57 |
| 06/17/2026 18:17 | 88 | 33.57 |
| 06/17/2026 18:15 | 58 | 33.59 |
| 06/17/2026 18:15 | 3 | 33.645 |
| 06/17/2026 18:14 | 1 | 33.61 |
| 06/17/2026 18:14 | 100 | 33.62 |
| 06/17/2026 18:14 | 100 | 33.63 |
| 06/17/2026 18:14 | 1 | 33.63 |
| 06/17/2026 18:12 | 100 | 33.675 |
| 06/17/2026 18:11 | 100 | 33.64 |
| 06/17/2026 18:11 | 100 | 33.65 |
| 06/17/2026 18:11 | 78 | 33.67 |
| 06/17/2026 18:11 | 22 | 33.67 |
| 06/17/2026 18:11 | 18 | 33.67 |
| 06/17/2026 18:11 | 100 | 33.71 |
| 06/17/2026 18:11 | 1 | 33.71 |
| 06/17/2026 18:11 | 67 | 33.71 |
| 06/17/2026 18:11 | 3 | 33.71 |
| 06/17/2026 18:11 | 240 | 33.70 |
| 06/17/2026 18:11 | 57 | 33.70 |
| 06/17/2026 18:11 | 100 | 33.66 |
| 06/17/2026 18:09 | 1 | 33.64 |
| 06/17/2026 18:09 | 100 | 33.64 |
| 06/17/2026 18:08 | 100 | 33.66 |
| 06/17/2026 18:08 | 100 | 33.67 |
| 06/17/2026 18:08 | 3 | 33.67 |
| 06/17/2026 18:08 | 4 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 4 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 1 | 33.67 |
| 06/17/2026 18:08 | 100 | 33.67 |
| 06/17/2026 18:08 | 30 | 33.70 |
| 06/17/2026 18:08 | 100 | 33.725 |
| 06/17/2026 18:07 | 30 | 33.71 |
| 06/17/2026 18:05 | 38 | 33.70 |
| 06/17/2026 18:05 | 24 | 33.70 |
| 06/17/2026 18:05 | 1 | 33.66 |
| 06/17/2026 18:05 | 99 | 33.66 |
| 06/17/2026 18:05 | 1 | 33.66 |
| 06/17/2026 18:05 | 100 | 33.69 |
| 06/17/2026 18:05 | 100 | 33.665 |
| 06/17/2026 18:05 | 4 | 33.68 |
| 06/17/2026 18:05 | 42 | 33.68 |
| 06/17/2026 18:05 | 58 | 33.68 |
| 06/17/2026 18:05 | 42 | 33.68 |
| 06/17/2026 18:05 | 100 | 33.69 |
| 06/17/2026 18:03 | 20 | 33.72 |
| 06/17/2026 18:03 | 1 | 33.72 |
| 06/17/2026 18:03 | 100 | 33.74 |
| 06/17/2026 18:03 | 1 | 33.75 |
| 06/17/2026 18:03 | 1 | 33.75 |
| 06/17/2026 18:03 | 1 | 33.79 |
| 06/17/2026 18:03 | 100 | 33.79 |
| 06/17/2026 18:01 | 33 | 33.85 |
| 06/17/2026 18:01 | 38 | 33.85 |
| 06/17/2026 18:01 | 100 | 33.84 |
| 06/17/2026 18:01 | 1 | 33.81 |
| 06/17/2026 18:01 | 100 | 33.86 |
| 06/17/2026 18:01 | 71 | 33.86 |
| 06/17/2026 18:01 | 3 | 33.86 |
| 06/17/2026 18:01 | 100 | 33.86 |
| 06/17/2026 18:01 | 71 | 33.86 |
| 06/17/2026 18:01 | 30 | 33.87 |
| 06/17/2026 18:01 | 71 | 33.86 |
| 06/17/2026 18:01 | 200 | 33.85 |
| 06/17/2026 18:01 | 100 | 33.83 |
| 06/17/2026 18:01 | 100 | 33.82 |
| 06/17/2026 18:01 | 200 | 33.82 |
| 06/17/2026 18:01 | 300 | 33.82 |
| 06/17/2026 18:01 | 100 | 33.82 |
| 06/17/2026 18:01 | 60 | 33.82 |
| 06/17/2026 18:01 | 240 | 33.82 |
| 06/17/2026 18:01 | 60 | 33.81 |
| 06/17/2026 18:01 | 150 | 33.80 |
| 06/17/2026 18:01 | 2 | 33.78 |
| 06/17/2026 18:01 | 6 | 33.78 |
| 06/17/2026 18:01 | 20 | 33.75 |
| 06/17/2026 18:01 | 100 | 33.74 |
| 06/17/2026 18:01 | 100 | 33.74 |
| 06/17/2026 18:01 | 100 | 33.74 |
| 06/17/2026 18:01 | 59 | 33.74 |
| 06/17/2026 18:01 | 20 | 33.73 |
| 06/17/2026 18:01 | 1 | 33.73 |
| 06/17/2026 18:01 | 150 | 33.70 |
| 06/17/2026 18:01 | 62 | 33.67 |
| 06/17/2026 18:01 | 38 | 33.67 |
| 06/17/2026 18:01 | 100 | 33.61 |
| 06/17/2026 18:01 | 1 | 33.61 |
| 06/17/2026 18:01 | 300 | 33.61 |
| 06/17/2026 18:00 | 200 | 33.61 |
| 06/17/2026 17:59 | 1 | 33.61 |
| 06/17/2026 17:59 | 100 | 33.61 |
| 06/17/2026 17:59 | 100 | 33.61 |
| 06/17/2026 17:59 | 100 | 33.62 |
| 06/17/2026 17:59 | 100 | 33.625 |
| 06/17/2026 17:59 | 200 | 33.61 |
| 06/17/2026 17:59 | 100 | 33.64 |
| 06/17/2026 17:59 | 100 | 33.64 |
| 06/17/2026 17:59 | 100 | 33.63 |
| 06/17/2026 17:59 | 31 | 33.63 |
| 06/17/2026 17:56 | 38 | 33.58 |
| 06/17/2026 17:55 | 200 | 33.53 |
| 06/17/2026 17:55 | 400 | 33.53 |
| 06/17/2026 17:54 | 54 | 33.54 |
| 06/17/2026 17:54 | 3 | 33.55 |
| 06/17/2026 17:54 | 10 | 33.55 |
| 06/17/2026 17:54 | 90 | 33.55 |
| 06/17/2026 17:52 | 38 | 33.61 |
| 06/17/2026 17:52 | 30 | 33.61 |
| 06/17/2026 17:52 | 40 | 33.59 |
| 06/17/2026 17:52 | 40 | 33.59 |
| 06/17/2026 17:52 | 61 | 33.59 |
| 06/17/2026 17:52 | 100 | 33.59 |
| 06/17/2026 17:52 | 20 | 33.57 |
| 06/17/2026 17:52 | 1 | 33.53 |
| 06/17/2026 17:52 | 2 | 33.52 |
| 06/17/2026 17:52 | 38 | 33.52 |
| 06/17/2026 17:52 | 210 | 33.50 |
| 06/17/2026 17:52 | 90 | 33.50 |
| 06/17/2026 17:52 | 120 | 33.50 |
| 06/17/2026 17:52 | 300 | 33.50 |
| 06/17/2026 17:52 | 300 | 33.48 |
| 06/17/2026 17:52 | 100 | 33.48 |
| 06/17/2026 17:52 | 100 | 33.48 |
| 06/17/2026 17:52 | 70 | 33.48 |
| 06/17/2026 17:52 | 30 | 33.48 |
| 06/17/2026 17:52 | 102 | 33.48 |
| 06/17/2026 17:51 | 197 | 33.48 |
| 06/17/2026 17:51 | 100 | 33.47 |
| 06/17/2026 17:51 | 59 | 33.47 |
| 06/17/2026 17:51 | 240 | 33.47 |
| 06/17/2026 17:51 | 100 | 33.425 |
| 06/17/2026 17:51 | 17 | 33.40 |
| 06/17/2026 17:51 | 1 | 33.40 |
| 06/17/2026 17:51 | 2 | 33.40 |
| 06/17/2026 17:51 | 498 | 33.40 |
| 06/17/2026 17:51 | 102 | 33.40 |
| 06/17/2026 17:51 | 150 | 33.41 |
| 06/17/2026 17:51 | 100 | 33.41 |
| 06/17/2026 17:51 | 42 | 33.42 |
| 06/17/2026 17:51 | 10 | 33.44 |
| 06/17/2026 17:51 | 4 | 33.44 |
| 06/17/2026 17:51 | 3 | 33.44 |
| 06/17/2026 17:50 | 3 | 33.46 |
| 06/17/2026 17:50 | 5 | 33.45 |
| 06/17/2026 17:50 | 10 | 33.45 |
| 06/17/2026 17:50 | 1 | 33.45 |
| 06/17/2026 17:50 | 16 | 33.44 |
| 06/17/2026 17:50 | 16 | 33.44 |
| 06/17/2026 17:50 | 38 | 33.44 |
| 06/17/2026 17:50 | 38 | 33.44 |
| 06/17/2026 17:49 | 100 | 33.42 |
| 06/17/2026 17:49 | 19 | 33.42 |
| 06/17/2026 17:49 | 6 | 33.42 |
| 06/17/2026 17:48 | 30 | 33.44 |
| 06/17/2026 17:48 | 70 | 33.44 |
| 06/17/2026 17:48 | 70 | 33.44 |
| 06/17/2026 17:48 | 80 | 33.44 |
| 06/17/2026 17:48 | 1 | 33.42 |
| 06/17/2026 17:48 | 299 | 33.41 |
| 06/17/2026 17:48 | 30 | 33.41 |
| 06/17/2026 17:48 | 10 | 33.41 |
| 06/17/2026 17:48 | 25 | 33.39 |
| 06/17/2026 17:48 | 5 | 33.39 |
| 06/17/2026 17:45 | 4 | 33.345 |
| 06/17/2026 17:44 | 1 | 33.345 |
| 06/17/2026 17:44 | 38 | 33.345 |
| 06/17/2026 17:44 | 22 | 33.28 |
| 06/17/2026 17:44 | 1 | 33.26 |
| 06/17/2026 17:44 | 100 | 33.27 |
| 06/17/2026 17:44 | 100 | 33.27 |
| 06/17/2026 17:44 | 100 | 33.27 |
| 06/17/2026 17:44 | 100 | 33.27 |
| 06/17/2026 17:44 | 1 | 33.27 |
| 06/17/2026 17:44 | 200 | 33.28 |
| 06/17/2026 17:44 | 20 | 33.28 |
| 06/17/2026 17:44 | 100 | 33.28 |
| 06/17/2026 17:44 | 1 | 33.28 |
| 06/17/2026 17:44 | 44 | 33.29 |
| 06/17/2026 17:44 | 4 | 33.30 |
| 06/17/2026 17:44 | 100 | 33.30 |
| 06/17/2026 17:43 | 5 | 33.37 |
| 06/17/2026 17:43 | 1 | 33.37 |
| 06/17/2026 17:43 | 1 | 33.37 |
| 06/17/2026 17:43 | 5 | 33.37 |
| 06/17/2026 17:43 | 1000 | 33.38 |
| 06/17/2026 17:40 | 100 | 33.43 |
| 06/17/2026 17:40 | 25 | 33.40 |
| 06/17/2026 17:40 | 85 | 33.40 |
| 06/17/2026 17:40 | 15 | 33.40 |
| 06/17/2026 17:40 | 12 | 33.40 |
| 06/17/2026 17:40 | 1 | 33.40 |
| 06/17/2026 17:40 | 10 | 33.40 |
| 06/17/2026 17:40 | 14 | 33.40 |
| 06/17/2026 17:40 | 14 | 33.40 |
| 06/17/2026 17:40 | 100 | 33.40 |
| 06/17/2026 17:38 | 100 | 33.44 |
| 06/17/2026 17:37 | 100 | 33.44 |
| 06/17/2026 17:37 | 70 | 33.41 |
| 06/17/2026 17:37 | 100 | 33.40 |
| 06/17/2026 17:37 | 100 | 33.40 |
| 06/17/2026 17:37 | 294 | 33.39 |
| 06/17/2026 17:35 | 11 | 33.33 |
| 06/17/2026 17:32 | 100 | 33.31 |
| 06/17/2026 17:32 | 1 | 33.25 |
| 06/17/2026 17:31 | 100 | 33.30 |
| 06/17/2026 17:31 | 100 | 33.29 |
| 06/17/2026 17:31 | 100 | 33.32 |
| 06/17/2026 17:31 | 14 | 33.32 |
| 06/17/2026 17:31 | 14 | 33.32 |
| 06/17/2026 17:31 | 9 | 33.28 |
| 06/17/2026 17:28 | 100 | 33.265 |
| 06/17/2026 17:28 | 100 | 33.27 |
| 06/17/2026 17:28 | 7 | 33.31 |
| 06/17/2026 17:25 | 100 | 33.26 |
| 06/17/2026 17:24 | 100 | 33.22 |
| 06/17/2026 17:24 | 150 | 33.23 |
| 06/17/2026 17:24 | 100 | 33.24 |
| 06/17/2026 17:24 | 81 | 33.25 |
| 06/17/2026 17:24 | 19 | 33.25 |
| 06/17/2026 17:24 | 7 | 33.25 |
| 06/17/2026 17:24 | 100 | 33.25 |
| 06/17/2026 17:24 | 46 | 33.25 |
| 06/17/2026 17:20 | 71 | 33.20 |
| 06/17/2026 17:20 | 22 | 33.21 |
| 06/17/2026 17:20 | 1 | 33.21 |
| 06/17/2026 17:20 | 100 | 33.21 |
| 06/17/2026 17:20 | 100 | 33.24 |
| 06/17/2026 17:20 | 100 | 33.25 |
| 06/17/2026 17:20 | 40 | 33.26 |
| 06/17/2026 17:20 | 28 | 33.26 |
| 06/17/2026 17:20 | 100 | 33.27 |
| 06/17/2026 17:20 | 100 | 33.27 |
| 06/17/2026 17:20 | 100 | 33.35 |
| 06/17/2026 17:18 | 38 | 33.315 |
| 06/17/2026 17:18 | 100 | 33.33 |
| 06/17/2026 17:18 | 50 | 33.35 |
| 06/17/2026 17:18 | 12 | 33.33 |
| 06/17/2026 17:18 | 135 | 33.30 |
| 06/17/2026 17:17 | 6 | 33.27 |
| 06/17/2026 17:17 | 73 | 33.27 |
| 06/17/2026 17:17 | 395 | 33.27 |
| 06/17/2026 17:17 | 100 | 33.26 |
| 06/17/2026 17:17 | 38 | 33.215 |
| 06/17/2026 17:16 | 100 | 33.215 |
| 06/17/2026 17:16 | 38 | 33.24 |
| 06/17/2026 17:16 | 1 | 33.24 |
| 06/17/2026 17:16 | 1 | 33.23 |
| 06/17/2026 17:16 | 100 | 33.20 |
| 06/17/2026 17:16 | 100 | 33.20 |
| 06/17/2026 17:16 | 100 | 33.20 |
| 06/17/2026 17:16 | 200 | 33.20 |
| 06/17/2026 17:16 | 40 | 33.18 |
| 06/17/2026 17:16 | 10 | 33.16 |
| 06/17/2026 17:13 | 20 | 33.12 |
| 06/17/2026 17:12 | 100 | 33.13 |
| 06/17/2026 17:10 | 100 | 33.125 |
| 06/17/2026 17:10 | 38 | 33.125 |
| 06/17/2026 17:09 | 30 | 33.125 |
| 06/17/2026 17:07 | 1 | 33.08 |
| 06/17/2026 17:07 | 4 | 33.09 |
| 06/17/2026 17:06 | 5 | 33.16 |
| 06/17/2026 17:05 | 5 | 33.16 |
| 06/17/2026 17:03 | 100 | 33.125 |
| 06/17/2026 17:03 | 5 | 33.125 |
| 06/17/2026 17:03 | 287 | 33.14 |
| 06/17/2026 17:03 | 395 | 33.14 |
| 06/17/2026 17:03 | 100 | 33.13 |
| 06/17/2026 17:03 | 100 | 33.13 |
| 06/17/2026 17:03 | 228 | 33.14 |
| 06/17/2026 17:03 | 240 | 33.13 |
| 06/17/2026 17:03 | 150 | 33.13 |
| 06/17/2026 17:03 | 240 | 33.12 |
| 06/17/2026 17:03 | 1 | 33.09 |
| 06/17/2026 17:03 | 2 | 33.09 |
| 06/17/2026 17:03 | 1 | 33.09 |
| 06/17/2026 17:03 | 5 | 33.09 |
| 06/17/2026 17:03 | 26 | 33.09 |
| 06/17/2026 17:03 | 7 | 33.09 |
| 06/17/2026 17:02 | 5 | 33.05 |
| 06/17/2026 17:01 | 5 | 33.075 |
| 06/17/2026 17:00 | 38 | 33.05 |
| 06/17/2026 17:00 | 100 | 33.08 |
| 06/17/2026 17:00 | 100 | 33.09 |
| 06/17/2026 17:00 | 100 | 33.10 |
| 06/17/2026 17:00 | 30 | 33.10 |
| 06/17/2026 17:00 | 100 | 33.12 |
| 06/17/2026 17:00 | 70 | 33.10 |
| 06/17/2026 17:00 | 100 | 33.09 |
| 06/17/2026 17:00 | 100 | 33.09 |
| 06/17/2026 16:56 | 99 | 32.96 |
| 06/17/2026 16:55 | 100 | 32.95 |
| 06/17/2026 16:55 | 100 | 32.99 |
| 06/17/2026 16:55 | 126 | 32.98 |
| 06/17/2026 16:55 | 100 | 32.98 |
| 06/17/2026 16:55 | 100 | 32.99 |
| 06/17/2026 16:52 | 11 | 32.96 |
| 06/17/2026 16:52 | 100 | 32.96 |
| 06/17/2026 16:52 | 7 | 32.96 |
| 06/17/2026 16:52 | 2 | 32.96 |
| 06/17/2026 16:52 | 100 | 32.95 |
| 06/17/2026 16:52 | 100 | 32.95 |
| 06/17/2026 16:52 | 2 | 32.96 |
| 06/17/2026 16:52 | 100 | 32.96 |
| 06/17/2026 16:52 | 100 | 32.96 |
| 06/17/2026 16:52 | 300 | 32.94 |
| 06/17/2026 16:52 | 100 | 32.93 |
| 06/17/2026 16:49 | 20 | 32.97 |
| 06/17/2026 16:49 | 14 | 32.97 |
| 06/17/2026 16:49 | 44 | 32.97 |
| 06/17/2026 16:49 | 14 | 32.95 |
| 06/17/2026 16:48 | 7 | 32.84 |
| 06/17/2026 16:47 | 68 | 32.76 |
| 06/17/2026 16:47 | 5 | 32.78 |
| 06/17/2026 16:47 | 100 | 32.78 |
| 06/17/2026 16:44 | 100 | 32.83 |
| 06/17/2026 16:44 | 100 | 32.88 |
| 06/17/2026 16:44 | 100 | 32.82 |
| 06/17/2026 16:44 | 100 | 32.82 |
| 06/17/2026 16:44 | 100 | 32.86 |
| 06/17/2026 16:44 | 1 | 32.82 |
| 06/17/2026 16:44 | 1 | 32.82 |
| 06/17/2026 16:44 | 6 | 32.85 |
| 06/17/2026 16:44 | 86 | 32.85 |
| 06/17/2026 16:44 | 8 | 32.85 |
| 06/17/2026 16:44 | 3 | 32.86 |
| 06/17/2026 16:44 | 197 | 32.86 |
| 06/17/2026 16:44 | 200 | 32.93 |
| 06/17/2026 16:44 | 100 | 32.91 |
| 06/17/2026 16:44 | 70 | 32.91 |
| 06/17/2026 16:44 | 100 | 32.91 |
| 06/17/2026 16:44 | 72 | 32.91 |
| 06/17/2026 16:44 | 80 | 32.91 |
| 06/17/2026 16:44 | 100 | 32.91 |
| 06/17/2026 16:44 | 100 | 32.91 |
| 06/17/2026 16:44 | 100 | 32.92 |
| 06/17/2026 16:44 | 700 | 32.99 |
| 06/17/2026 16:43 | 100 | 33.03 |
| 06/17/2026 16:43 | 67 | 33.05 |
| 06/17/2026 16:43 | 1 | 33.05 |
| 06/17/2026 16:43 | 100 | 33.00 |
| 06/17/2026 16:43 | 100 | 33.00 |
| 06/17/2026 16:43 | 100 | 33.00 |
| 06/17/2026 16:43 | 100 | 33.00 |
| 06/17/2026 16:43 | 100 | 33.00 |
| 06/17/2026 16:43 | 500 | 33.00 |
| 06/17/2026 16:43 | 100 | 33.00 |
| 06/17/2026 16:43 | 200 | 33.00 |
| 06/17/2026 16:43 | 200 | 33.00 |
| 06/17/2026 16:43 | 500 | 33.00 |
| 06/17/2026 16:43 | 100 | 32.99 |
| 06/17/2026 16:43 | 12 | 32.95 |
| 06/17/2026 16:41 | 1 | 32.86 |
| 06/17/2026 16:41 | 100 | 32.855 |
| 06/17/2026 16:40 | 100 | 32.85 |
| 06/17/2026 16:40 | 100 | 32.835 |
| 06/17/2026 16:40 | 100 | 32.84 |
| 06/17/2026 16:40 | 70 | 32.84 |
| 06/17/2026 16:40 | 46 | 32.83 |
| 06/17/2026 16:40 | 24 | 32.82 |
| 06/17/2026 16:40 | 100 | 32.78 |
| 06/17/2026 16:40 | 100 | 32.80 |
| 06/17/2026 16:39 | 38 | 32.82 |
| 06/17/2026 16:39 | 38 | 32.82 |
| 06/17/2026 16:38 | 10 | 32.77 |
| 06/17/2026 16:38 | 6 | 32.74 |
| 06/17/2026 16:38 | 12 | 32.63 |
| 06/17/2026 16:37 | 100 | 32.56 |
| 06/17/2026 16:37 | 100 | 32.56 |
| 06/17/2026 16:34 | 200 | 32.475 |
| 06/17/2026 16:34 | 22 | 32.42 |
| 06/17/2026 16:34 | 38 | 32.42 |
| 06/17/2026 16:33 | 100 | 32.40 |
| 06/17/2026 16:33 | 7 | 32.40 |
| 06/17/2026 16:33 | 93 | 32.40 |
| 06/17/2026 16:33 | 100 | 32.39 |
| 06/17/2026 16:33 | 16 | 32.39 |
| 06/17/2026 16:33 | 184 | 32.39 |
| 06/17/2026 16:33 | 160 | 32.305 |
| 06/17/2026 16:33 | 240 | 32.305 |
| 06/17/2026 16:33 | 100 | 32.25 |
| 06/17/2026 16:33 | 100 | 32.27 |
| 06/17/2026 16:33 | 15 | 32.24 |
| 06/17/2026 16:33 | 68 | 32.30 |
| 06/17/2026 16:33 | 50 | 32.30 |
| 06/17/2026 16:33 | 100 | 32.39 |
| 06/17/2026 16:33 | 100 | 32.36 |
| 06/17/2026 16:33 | 10 | 32.38 |
| 06/17/2026 16:33 | 10 | 32.38 |
| 06/17/2026 16:33 | 10 | 32.38 |
| 06/17/2026 16:33 | 305 | 32.38 |
| 06/17/2026 16:33 | 495 | 32.38 |
| 06/17/2026 16:32 | 2 | 32.48 |
| 06/17/2026 16:32 | 100 | 32.48 |
| 06/17/2026 16:32 | 1 | 32.49 |
| 06/17/2026 16:32 | 100 | 32.49 |
| 06/17/2026 16:30 | 38 | 32.52 |
| 06/17/2026 16:30 | 100 | 32.51 |
| 06/17/2026 16:30 | 100 | 32.51 |
| 06/17/2026 16:29 | 10 | 32.50 |
| 06/17/2026 16:29 | 240 | 32.49 |
| 06/17/2026 16:29 | 50 | 32.46 |
| 06/17/2026 16:29 | 100 | 32.44 |
| 06/17/2026 16:29 | 91 | 32.42 |
| 06/17/2026 16:29 | 9 | 32.42 |
| 06/17/2026 16:29 | 91 | 32.43 |
| 06/17/2026 16:29 | 100 | 32.43 |
| 06/17/2026 16:28 | 3 | 32.43 |
| 06/17/2026 16:28 | 58 | 32.46 |
| 06/17/2026 16:28 | 94 | 32.46 |
| 06/17/2026 16:28 | 6 | 32.46 |
| 06/17/2026 16:28 | 94 | 32.46 |
| 06/17/2026 16:28 | 55 | 32.42 |
| 06/17/2026 16:28 | 100 | 32.42 |
| 06/17/2026 16:28 | 100 | 32.46 |
| 06/17/2026 16:28 | 100 | 32.455 |
| 06/17/2026 16:28 | 24 | 32.455 |
| 06/17/2026 16:28 | 76 | 32.455 |
| 06/17/2026 16:28 | 62 | 32.455 |
| 06/17/2026 16:28 | 38 | 32.455 |
| 06/17/2026 16:28 | 68 | 32.45 |
| 06/17/2026 16:28 | 100 | 32.45 |
| 06/17/2026 16:28 | 1 | 32.48 |
| 06/17/2026 16:28 | 500 | 32.50 |
| 06/17/2026 16:28 | 90 | 32.54 |
| 06/17/2026 16:28 | 10 | 32.54 |
| 06/17/2026 16:28 | 47 | 32.55 |
| 06/17/2026 16:28 | 153 | 32.55 |
| 06/17/2026 16:28 | 47 | 32.56 |
| 06/17/2026 16:28 | 46 | 32.56 |
| 06/17/2026 16:27 | 60 | 32.62 |
| 06/17/2026 16:27 | 6 | 32.62 |
| 06/17/2026 16:26 | 7 | 32.56 |
| 06/17/2026 16:21 | 2 | 32.55 |
| 06/17/2026 16:20 | 2 | 32.54 |
| 06/17/2026 16:20 | 114 | 32.54 |
| 06/17/2026 16:20 | 100 | 32.55 |
| 06/17/2026 16:20 | 100 | 32.51 |
| 06/17/2026 16:20 | 70 | 32.57 |
| 06/17/2026 16:20 | 100 | 32.57 |
| 06/17/2026 16:20 | 20 | 32.57 |
| 06/17/2026 16:20 | 1 | 32.57 |
| 06/17/2026 16:20 | 1 | 32.56 |
| 06/17/2026 16:20 | 13 | 32.52 |
| 06/17/2026 16:20 | 2 | 32.49 |
| 06/17/2026 16:20 | 100 | 32.46 |
| 06/17/2026 16:20 | 70 | 32.40 |
| 06/17/2026 16:20 | 50 | 32.40 |
| 06/17/2026 16:20 | 100 | 32.39 |
| 06/17/2026 16:17 | 78 | 32.22 |
| 06/17/2026 16:17 | 42 | 32.23 |
| 06/17/2026 16:17 | 1 | 32.23 |
| 06/17/2026 16:17 | 5 | 32.24 |
| 06/17/2026 16:17 | 30 | 32.24 |
| 06/17/2026 16:17 | 70 | 32.24 |
| 06/17/2026 16:17 | 10 | 32.24 |
| 06/17/2026 16:17 | 35 | 32.25 |
| 06/17/2026 16:17 | 115 | 32.25 |
| 06/17/2026 16:17 | 75 | 32.26 |
| 06/17/2026 16:17 | 46 | 32.275 |
| 06/17/2026 16:17 | 100 | 32.25 |
| 06/17/2026 16:17 | 100 | 32.28 |
| 06/17/2026 16:17 | 10 | 32.28 |
| 06/17/2026 16:17 | 100 | 32.29 |
| 06/17/2026 16:17 | 100 | 32.30 |
| 06/17/2026 16:16 | 100 | 32.31 |
| 06/17/2026 16:14 | 200 | 32.335 |
| 06/17/2026 16:14 | 100 | 32.42 |
| 06/17/2026 16:14 | 60 | 32.46 |
| 06/17/2026 16:14 | 100 | 32.46 |
| 06/17/2026 16:14 | 8 | 32.43 |
| 06/17/2026 16:14 | 100 | 32.43 |
| 06/17/2026 16:13 | 40 | 32.53 |
| 06/17/2026 16:13 | 1 | 32.53 |
| 06/17/2026 16:13 | 100 | 32.50 |
| 06/17/2026 16:12 | 100 | 32.36 |
| 06/17/2026 16:12 | 100 | 32.35 |
| 06/17/2026 16:12 | 10 | 32.35 |
| 06/17/2026 16:12 | 1 | 32.35 |
| 06/17/2026 16:12 | 100 | 32.30 |
| 06/17/2026 16:12 | 100 | 32.32 |
| 06/17/2026 16:12 | 62 | 32.33 |
| 06/17/2026 16:12 | 38 | 32.33 |
| 06/17/2026 16:12 | 62 | 32.33 |
| 06/17/2026 16:12 | 100 | 32.36 |
| 06/17/2026 16:12 | 140 | 32.36 |
| 06/17/2026 16:12 | 292 | 32.38 |
| 06/17/2026 16:12 | 100 | 32.38 |
| 06/17/2026 16:12 | 484 | 32.35 |
| 06/17/2026 16:12 | 100 | 32.38 |
| 06/17/2026 16:12 | 35 | 32.38 |
| 06/17/2026 16:12 | 4 | 32.41 |
| 06/17/2026 16:12 | 800 | 32.41 |
| 06/17/2026 16:11 | 100 | 32.47 |
| 06/17/2026 16:11 | 100 | 32.47 |
| 06/17/2026 16:11 | 1 | 32.49 |
| 06/17/2026 16:11 | 6 | 32.50 |
| 06/17/2026 16:11 | 50 | 32.50 |
| 06/17/2026 16:11 | 38 | 32.55 |
| 06/17/2026 16:11 | 33 | 32.57 |
| 06/17/2026 16:11 | 100 | 32.58 |
| 06/17/2026 16:11 | 14 | 32.59 |
| 06/17/2026 16:11 | 27 | 32.59 |
| 06/17/2026 16:11 | 73 | 32.59 |
| 06/17/2026 16:11 | 23 | 32.60 |
| 06/17/2026 16:11 | 1 | 32.60 |
| 06/17/2026 16:11 | 21 | 32.60 |
| 06/17/2026 16:11 | 19 | 32.60 |
| 06/17/2026 16:11 | 1 | 32.68 |
| 06/17/2026 16:11 | 1 | 32.695 |
| 06/17/2026 16:11 | 36 | 32.71 |
| 06/17/2026 16:11 | 13 | 32.72 |
| 06/17/2026 16:11 | 100 | 32.72 |
| 06/17/2026 16:10 | 100 | 32.77 |
| 06/17/2026 16:10 | 64 | 32.71 |
| 06/17/2026 16:10 | 300 | 32.74 |
| 06/17/2026 16:10 | 7 | 32.74 |
| 06/17/2026 16:10 | 3 | 32.78 |
| 06/17/2026 16:10 | 7 | 32.76 |
| 06/17/2026 16:10 | 39 | 32.79 |
| 06/17/2026 16:10 | 48 | 32.81 |
| 06/17/2026 16:10 | 100 | 32.81 |
| 06/17/2026 16:09 | 25 | 32.85 |
| 06/17/2026 16:07 | 500 | 32.88 |
| 06/17/2026 16:07 | 300 | 32.88 |
| 06/17/2026 16:07 | 22 | 32.91 |
| 06/17/2026 16:07 | 100 | 32.91 |
| 06/17/2026 16:07 | 118 | 32.88 |
| 06/17/2026 16:07 | 82 | 32.88 |
| 06/17/2026 16:07 | 6 | 32.83 |
| 06/17/2026 16:06 | 10 | 32.75 |
| 06/17/2026 16:06 | 60 | 32.75 |
| 06/17/2026 16:06 | 100 | 32.75 |
| 06/17/2026 16:06 | 10 | 32.74 |
| 06/17/2026 16:04 | 70 | 32.65 |
| 06/17/2026 16:02 | 100 | 32.70 |
| 06/17/2026 16:02 | 1 | 32.72 |
| 06/17/2026 16:02 | 99 | 32.73 |
| 06/17/2026 16:02 | 1 | 32.73 |
| 06/17/2026 16:02 | 100 | 32.74 |
| 06/17/2026 16:02 | 100 | 32.74 |
| 06/17/2026 16:02 | 52 | 32.74 |
| 06/17/2026 15:59 | 70 | 32.73 |
| 06/17/2026 15:58 | 58 | 32.83 |
| 06/17/2026 15:58 | 100 | 32.90 |
| 06/17/2026 15:58 | 68 | 32.92 |
| 06/17/2026 15:58 | 1 | 32.90 |
| 06/17/2026 15:58 | 5 | 32.91 |
| 06/17/2026 15:58 | 1 | 32.91 |
| 06/17/2026 15:58 | 20 | 32.91 |
| 06/17/2026 15:58 | 80 | 32.91 |
| 06/17/2026 15:58 | 100 | 32.92 |
| 06/17/2026 15:57 | 38 | 32.92 |
| 06/17/2026 15:54 | 100 | 33.01 |
| 06/17/2026 15:54 | 100 | 33.13 |
| 06/17/2026 15:53 | 100 | 33.18 |
| 06/17/2026 15:53 | 1 | 33.15 |
| 06/17/2026 15:53 | 45 | 33.15 |
| 06/17/2026 15:53 | 100 | 33.18 |
| 06/17/2026 15:53 | 200 | 33.19 |
| 06/17/2026 15:53 | 8 | 33.20 |
| 06/17/2026 15:53 | 42 | 33.20 |
| 06/17/2026 15:53 | 105 | 33.20 |
| 06/17/2026 15:53 | 12 | 33.20 |
| 06/17/2026 15:53 | 100 | 33.20 |
| 06/17/2026 15:51 | 1 | 33.41 |
| 06/17/2026 15:49 | 100 | 33.28 |
| 06/17/2026 15:45 | 1 | 33.07 |
| 06/17/2026 15:45 | 90 | 33.05 |
| 06/17/2026 15:45 | 10 | 33.05 |
| 06/17/2026 15:45 | 100 | 33.04 |
| 06/17/2026 15:45 | 2 | 33.04 |
| 06/17/2026 15:45 | 98 | 33.04 |
| 06/17/2026 15:45 | 100 | 33.04 |
| 06/17/2026 15:45 | 2 | 33.01 |
| 06/17/2026 15:44 | 38 | 32.96 |
| 06/17/2026 15:44 | 38 | 32.96 |
| 06/17/2026 15:43 | 10 | 32.90 |
| 06/17/2026 15:42 | 200 | 32.94 |
| 06/17/2026 15:42 | 100 | 32.98 |
| 06/17/2026 15:42 | 14 | 32.97 |
| 06/17/2026 15:42 | 100 | 32.97 |
| 06/17/2026 15:42 | 100 | 32.99 |
| 06/17/2026 15:42 | 76 | 32.98 |
| 06/17/2026 15:42 | 99 | 32.98 |
| 06/17/2026 15:42 | 1 | 32.98 |
| 06/17/2026 15:42 | 39 | 32.99 |
| 06/17/2026 15:42 | 71 | 32.95 |
| 06/17/2026 15:42 | 71 | 32.97 |
| 06/17/2026 15:42 | 100 | 32.95 |
| 06/17/2026 15:42 | 29 | 32.97 |
| 06/17/2026 15:42 | 200 | 32.95 |
| 06/17/2026 15:42 | 65 | 32.98 |
| 06/17/2026 15:42 | 71 | 32.99 |
| 06/17/2026 15:42 | 40 | 32.99 |
| 06/17/2026 15:42 | 29 | 32.97 |
| 06/17/2026 15:42 | 171 | 32.97 |
| 06/17/2026 15:42 | 40 | 32.97 |
| 06/17/2026 15:42 | 200 | 32.95 |
| 06/17/2026 15:42 | 60 | 32.99 |
| 06/17/2026 15:42 | 40 | 32.98 |
| 06/17/2026 15:42 | 30 | 32.95 |
| 06/17/2026 15:42 | 100 | 32.95 |
| 06/17/2026 15:42 | 200 | 32.95 |
| 06/17/2026 15:42 | 85 | 32.95 |
| 06/17/2026 15:42 | 36 | 32.95 |
| 06/17/2026 15:42 | 100 | 32.95 |
| 06/17/2026 15:42 | 100 | 32.98 |
| 06/17/2026 15:42 | 100 | 32.98 |
| 06/17/2026 15:42 | 87 | 32.98 |
| 06/17/2026 15:42 | 42 | 32.98 |
| 06/17/2026 15:42 | 42 | 32.98 |
| 06/17/2026 15:42 | 100 | 32.97 |
| 06/17/2026 15:42 | 100 | 32.96 |
| 06/17/2026 15:42 | 21 | 32.96 |
| 06/17/2026 15:42 | 100 | 32.91 |
| 06/17/2026 15:42 | 12 | 32.85 |
| 06/17/2026 15:42 | 100 | 32.825 |
| 06/17/2026 15:42 | 200 | 32.895 |
| 06/17/2026 15:42 | 21 | 32.90 |
| 06/17/2026 15:42 | 100 | 32.86 |
| 06/17/2026 15:42 | 200 | 32.80 |
| 06/17/2026 15:42 | 100 | 32.80 |
| 06/17/2026 15:42 | 100 | 32.82 |
| 06/17/2026 15:42 | 1300 | 32.82 |
| 06/17/2026 15:42 | 200 | 32.82 |
| 06/17/2026 15:42 | 100 | 32.82 |
| 06/17/2026 15:42 | 200 | 32.83 |
| 06/17/2026 15:42 | 100 | 32.83 |
| 06/17/2026 15:42 | 500 | 32.84 |
| 06/17/2026 15:42 | 100 | 32.85 |
| 06/17/2026 15:42 | 300 | 32.88 |
| 06/17/2026 15:42 | 52 | 32.92 |
| 06/17/2026 15:42 | 100 | 32.92 |
| 06/17/2026 15:42 | 100 | 32.92 |
| 06/17/2026 15:42 | 100 | 32.93 |
| 06/17/2026 15:42 | 100 | 32.93 |
| 06/17/2026 15:42 | 100 | 32.94 |
| 06/17/2026 15:42 | 200 | 32.94 |
| 06/17/2026 15:42 | 100 | 33.03 |
| 06/17/2026 15:42 | 22 | 33.03 |
| 06/17/2026 15:42 | 34 | 33.03 |
| 06/17/2026 15:42 | 100 | 33.00 |
| 06/17/2026 15:42 | 3 | 33.00 |
| 06/17/2026 15:42 | 50 | 33.00 |
| 06/17/2026 15:42 | 100 | 33.02 |
| 06/17/2026 15:42 | 93 | 33.09 |
| 06/17/2026 15:42 | 60 | 33.09 |
| 06/17/2026 15:42 | 59 | 33.09 |
| 06/17/2026 15:42 | 100 | 33.13 |
| 06/17/2026 15:42 | 100 | 33.07 |
| 06/17/2026 15:42 | 100 | 33.08 |
| 06/17/2026 15:42 | 100 | 33.23 |
| 06/17/2026 15:42 | 100 | 33.14 |
| 06/17/2026 15:42 | 1 | 33.06 |
| 06/17/2026 15:42 | 165 | 33.06 |
| 06/17/2026 15:42 | 100 | 33.07 |
| 06/17/2026 15:42 | 100 | 33.07 |
| 06/17/2026 15:42 | 100 | 33.08 |
| 06/17/2026 15:42 | 150 | 33.08 |
| 06/17/2026 15:42 | 100 | 33.10 |
| 06/17/2026 15:40 | 2 | 33.19 |
| 06/17/2026 15:40 | 38 | 33.17 |
| 06/17/2026 15:40 | 38 | 33.17 |
| 06/17/2026 15:40 | 38 | 33.17 |
| 06/17/2026 15:40 | 100 | 33.25 |
| 06/17/2026 15:40 | 100 | 33.16 |
| 06/17/2026 15:40 | 100 | 33.08 |
| 06/17/2026 15:40 | 200 | 33.09 |
| 06/17/2026 15:40 | 100 | 33.09 |
| 06/17/2026 15:40 | 100 | 33.09 |
| 06/17/2026 15:40 | 150 | 33.10 |
| 06/17/2026 15:40 | 240 | 33.10 |
| 06/17/2026 15:40 | 240 | 33.11 |
| 06/17/2026 15:40 | 240 | 33.12 |
| 06/17/2026 15:40 | 100 | 33.15 |
| 06/17/2026 15:40 | 100 | 33.15 |
| 06/17/2026 15:40 | 300 | 33.255 |
| 06/17/2026 15:39 | 10 | 33.15 |
| 06/17/2026 15:37 | 29 | 33.05 |
| 06/17/2026 15:37 | 41 | 33.08 |
| 06/17/2026 15:35 | 26 | 33.05 |
| 06/17/2026 15:35 | 240 | 33.06 |
| 06/17/2026 15:35 | 100 | 33.08 |
| 06/17/2026 15:35 | 10 | 33.08 |
| 06/17/2026 15:35 | 16 | 33.08 |
| 06/17/2026 15:35 | 8 | 33.08 |
| 06/17/2026 15:35 | 29 | 33.07 |
| 06/17/2026 15:35 | 5 | 33.08 |
| 06/17/2026 15:35 | 4 | 33.08 |
| 06/17/2026 15:35 | 8 | 33.08 |
| 06/17/2026 15:34 | 89 | 33.03 |
| 06/17/2026 15:34 | 5 | 33.08 |
| 06/17/2026 15:34 | 2 | 33.08 |
| 06/17/2026 15:34 | 4 | 33.08 |
| 06/17/2026 15:33 | 196 | 33.05 |
| 06/17/2026 15:33 | 2 | 33.08 |
| 06/17/2026 15:33 | 2 | 33.09 |
| 06/17/2026 15:33 | 38 | 33.22 |
| 06/17/2026 15:33 | 38 | 33.22 |
| 06/17/2026 15:33 | 38 | 33.22 |
| 06/17/2026 15:33 | 36 | 33.185 |
| 06/17/2026 15:33 | 38 | 33.185 |
| 06/17/2026 15:33 | 38 | 33.185 |
| 06/17/2026 15:33 | 38 | 33.185 |
| 06/17/2026 15:33 | 38 | 33.185 |
| 06/17/2026 15:33 | 38 | 33.16 |
| 06/17/2026 15:33 | 100 | 33.15 |
| 06/17/2026 15:33 | 50 | 33.10 |
| 06/17/2026 15:33 | 150 | 33.11 |
| 06/17/2026 15:33 | 50 | 33.10 |
| 06/17/2026 15:33 | 150 | 33.11 |
| 06/17/2026 15:33 | 100 | 33.11 |
| 06/17/2026 15:33 | 39 | 33.14 |
| 06/17/2026 15:33 | 100 | 33.15 |
| 06/17/2026 15:33 | 100 | 33.26 |
| 06/17/2026 15:33 | 6 | 33.26 |
| 06/17/2026 15:33 | 106 | 33.31 |
| 06/17/2026 15:33 | 39 | 33.40 |
| 06/17/2026 15:33 | 39 | 33.40 |
| 06/17/2026 15:33 | 83 | 33.34 |
| 06/17/2026 15:33 | 35 | 33.40 |
| 06/17/2026 15:33 | 27 | 33.40 |
| 06/17/2026 15:33 | 50 | 33.40 |
| 06/17/2026 15:33 | 35 | 33.41 |
| 06/17/2026 15:33 | 104 | 33.41 |
| 06/17/2026 15:33 | 8 | 33.41 |
| 06/17/2026 15:33 | 74 | 33.41 |
| 06/17/2026 15:33 | 38 | 33.41 |
| 06/17/2026 15:33 | 100 | 33.42 |
| 06/17/2026 15:33 | 100 | 33.43 |
| 06/17/2026 15:33 | 100 | 33.43 |
| 06/17/2026 15:33 | 1 | 33.45 |
| 06/17/2026 15:33 | 66 | 33.45 |
| 06/17/2026 15:33 | 100 | 33.46 |
| 06/17/2026 15:33 | 199 | 33.49 |
| 06/17/2026 15:31 | 100 | 33.71 |
| 06/17/2026 15:30 | 100 | 33.78 |
| 06/17/2026 15:30 | 83 | 33.80 |
| 06/17/2026 15:30 | 15 | 33.80 |
| 06/17/2026 15:30 | 98 | 33.79 |
| 06/17/2026 15:30 | 2 | 33.80 |
| 06/17/2026 15:30 | 7859 | 33.71 |
| 06/17/2026 15:25 | 200 | 33.38 |
| 06/17/2026 13:10 | 1 | 33.44 |
| 06/17/2026 11:14 | 1 | 33.38 |