Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.37
+0.10
(
+0.49% )
|
20.37
|
800 |
20.38
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.37 |
| 08/14/2026 23:20 | � | 20.37 |
| 08/14/2026 22:30 | � | 20.37 |
| 08/14/2026 22:00 | � | 20.37 |
| 08/14/2026 22:00 | 112857 | 20.37 |
| 08/14/2026 21:59 | 46 | 20.37 |
| 08/14/2026 21:59 | 106 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 7 | 20.35 |
| 08/14/2026 21:59 | 184 | 20.35 |
| 08/14/2026 21:59 | 51 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 51 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 594 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 5 | 20.375 |
| 08/14/2026 21:59 | 9 | 20.375 |
| 08/14/2026 21:59 | 1 | 20.37 |
| 08/14/2026 21:59 | 21 | 20.375 |
| 08/14/2026 21:59 | 52 | 20.375 |
| 08/14/2026 21:59 | 64 | 20.37 |
| 08/14/2026 21:59 | 6 | 20.37 |
| 08/14/2026 21:59 | 4 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 4 | 20.37 |
| 08/14/2026 21:59 | 6 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 3 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 3 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 2 | 20.37 |
| 08/14/2026 21:59 | 1 | 20.37 |
| 08/14/2026 21:59 | 18 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 17 | 20.37 |
| 08/14/2026 21:59 | 199 | 20.37 |
| 08/14/2026 21:59 | 1 | 20.37 |
| 08/14/2026 21:59 | 10 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 494 | 20.36 |
| 08/14/2026 21:59 | 341 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 81 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 64 | 20.37 |
| 08/14/2026 21:59 | 8 | 20.37 |
| 08/14/2026 21:59 | 200 | 20.365 |
| 08/14/2026 21:59 | 2 | 20.37 |
| 08/14/2026 21:59 | 12 | 20.37 |
| 08/14/2026 21:59 | 3 | 20.37 |
| 08/14/2026 21:59 | 23 | 20.37 |
| 08/14/2026 21:59 | 31 | 20.37 |
| 08/14/2026 21:59 | 9 | 20.37 |
| 08/14/2026 21:59 | 22 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 200 | 20.375 |
| 08/14/2026 21:59 | 125 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 25 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 312 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 260 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 200 | 20.375 |
| 08/14/2026 21:59 | 85 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 50 | 20.37 |
| 08/14/2026 21:59 | 75 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 200 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 12 | 20.375 |
| 08/14/2026 21:59 | 88 | 20.375 |
| 08/14/2026 21:59 | 54 | 20.375 |
| 08/14/2026 21:59 | 6 | 20.375 |
| 08/14/2026 21:59 | 12 | 20.375 |
| 08/14/2026 21:59 | 4 | 20.375 |
| 08/14/2026 21:59 | 61 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 17 | 20.38 |
| 08/14/2026 21:59 | 96 | 20.38 |
| 08/14/2026 21:59 | 4 | 20.38 |
| 08/14/2026 21:59 | 72 | 20.38 |
| 08/14/2026 21:59 | 11 | 20.38 |
| 08/14/2026 21:59 | 12 | 20.38 |
| 08/14/2026 21:59 | 4 | 20.38 |
| 08/14/2026 21:59 | 1 | 20.38 |
| 08/14/2026 21:59 | 7 | 20.38 |
| 08/14/2026 21:59 | 7 | 20.38 |
| 08/14/2026 21:59 | 7 | 20.38 |
| 08/14/2026 21:59 | 82 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 70 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 198 | 20.36 |
| 08/14/2026 21:59 | 6 | 20.36 |
| 08/14/2026 21:59 | 93 | 20.36 |
| 08/14/2026 21:59 | 38 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 200 | 20.365 |
| 08/14/2026 21:59 | 14 | 20.37 |
| 08/14/2026 21:59 | 400 | 20.37 |
| 08/14/2026 21:59 | 1011 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 285 | 20.37 |
| 08/14/2026 21:59 | 40 | 20.375 |
| 08/14/2026 21:59 | 115 | 20.37 |
| 08/14/2026 21:59 | 17 | 20.37 |
| 08/14/2026 21:59 | 14 | 20.375 |
| 08/14/2026 21:59 | 200 | 20.37 |
| 08/14/2026 21:59 | 83 | 20.37 |
| 08/14/2026 21:59 | 47 | 20.37 |
| 08/14/2026 21:59 | 350 | 20.37 |
| 08/14/2026 21:59 | 3 | 20.37 |
| 08/14/2026 21:59 | 200 | 20.375 |
| 08/14/2026 21:59 | 1 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 5 | 20.37 |
| 08/14/2026 21:59 | 128 | 20.37 |
| 08/14/2026 21:59 | 272 | 20.37 |
| 08/14/2026 21:59 | 51 | 20.37 |
| 08/14/2026 21:59 | 132 | 20.37 |
| 08/14/2026 21:59 | 168 | 20.37 |
| 08/14/2026 21:59 | 13 | 20.37 |
| 08/14/2026 21:59 | 157 | 20.37 |
| 08/14/2026 21:59 | 46 | 20.375 |
| 08/14/2026 21:59 | 54 | 20.375 |
| 08/14/2026 21:59 | 2 | 20.375 |
| 08/14/2026 21:59 | 43 | 20.37 |
| 08/14/2026 21:59 | 200 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 14 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 39 | 20.375 |
| 08/14/2026 21:59 | 40 | 20.375 |
| 08/14/2026 21:59 | 60 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 99 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 99 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 1 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 300 | 20.37 |
| 08/14/2026 21:59 | 23 | 20.37 |
| 08/14/2026 21:59 | 30 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 32 | 20.37 |
| 08/14/2026 21:59 | 40 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 56 | 20.37 |
| 08/14/2026 21:59 | 335 | 20.38 |
| 08/14/2026 21:59 | 5 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 103 | 20.38 |
| 08/14/2026 21:59 | 97 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 53 | 20.38 |
| 08/14/2026 21:59 | 355 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 3 | 20.38 |
| 08/14/2026 21:59 | 200 | 20.38 |
| 08/14/2026 21:59 | 600 | 20.38 |
| 08/14/2026 21:59 | 1200 | 20.38 |
| 08/14/2026 21:59 | 400 | 20.38 |
| 08/14/2026 21:59 | 20 | 20.38 |
| 08/14/2026 21:59 | 400 | 20.38 |
| 08/14/2026 21:59 | 20 | 20.38 |
| 08/14/2026 21:59 | 2 | 20.38 |
| 08/14/2026 21:59 | 88 | 20.38 |
| 08/14/2026 21:59 | 73 | 20.38 |
| 08/14/2026 21:59 | 3 | 20.38 |
| 08/14/2026 21:59 | 65 | 20.38 |
| 08/14/2026 21:59 | 7 | 20.38 |
| 08/14/2026 21:59 | 2 | 20.38 |
| 08/14/2026 21:59 | 90 | 20.38 |
| 08/14/2026 21:59 | 2 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.385 |
| 08/14/2026 21:59 | 63 | 20.385 |
| 08/14/2026 21:59 | 37 | 20.38 |
| 08/14/2026 21:59 | 63 | 20.38 |
| 08/14/2026 21:59 | 14 | 20.38 |
| 08/14/2026 21:59 | 37 | 20.375 |
| 08/14/2026 21:59 | 44 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:58 | 20 | 20.375 |
| 08/14/2026 21:58 | 25 | 20.375 |
| 08/14/2026 21:58 | 60 | 20.37 |
| 08/14/2026 21:58 | 100 | 20.37 |
| 08/14/2026 21:58 | 1 | 20.37 |
| 08/14/2026 21:58 | 99 | 20.37 |
| 08/14/2026 21:58 | 1 | 20.37 |
| 08/14/2026 21:58 | 31 | 20.37 |
| 08/14/2026 21:58 | 93 | 20.37 |
| 08/14/2026 21:58 | 101 | 20.37 |
| 08/14/2026 21:58 | 100 | 20.37 |
| 08/14/2026 21:58 | 79 | 20.37 |
| 08/14/2026 21:58 | 200 | 20.37 |
| 08/14/2026 21:58 | 18 | 20.375 |
| 08/14/2026 21:58 | 20 | 20.37 |
| 08/14/2026 21:58 | 80 | 20.37 |
| 08/14/2026 21:58 | 20 | 20.37 |
| 08/14/2026 21:58 | 62 | 20.365 |
| 08/14/2026 21:58 | 60 | 20.36 |
| 08/14/2026 21:58 | 12 | 20.36 |
| 08/14/2026 21:58 | 88 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 2 | 20.36 |
| 08/14/2026 21:58 | 140 | 20.36 |
| 08/14/2026 21:58 | 11 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 52 | 20.35 |
| 08/14/2026 21:58 | 26 | 20.35 |
| 08/14/2026 21:58 | 2 | 20.35 |
| 08/14/2026 21:58 | 39 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 262 | 20.35 |
| 08/14/2026 21:58 | 74 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 22 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 400 | 20.35 |
| 08/14/2026 21:58 | 122 | 20.35 |
| 08/14/2026 21:58 | 178 | 20.35 |
| 08/14/2026 21:58 | 82 | 20.35 |
| 08/14/2026 21:58 | 336 | 20.35 |
| 08/14/2026 21:58 | 164 | 20.35 |
| 08/14/2026 21:58 | 33 | 20.35 |
| 08/14/2026 21:58 | 367 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 14 | 20.35 |
| 08/14/2026 21:58 | 167 | 20.35 |
| 08/14/2026 21:58 | 20 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 117 | 20.35 |
| 08/14/2026 21:58 | 12 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 98 | 20.345 |
| 08/14/2026 21:58 | 2 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.345 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 150 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 367 | 20.35 |
| 08/14/2026 21:58 | 233 | 20.35 |
| 08/14/2026 21:58 | 1 | 20.35 |
| 08/14/2026 21:58 | 2 | 20.35 |
| 08/14/2026 21:58 | 225 | 20.35 |
| 08/14/2026 21:58 | 900 | 20.35 |
| 08/14/2026 21:58 | 1 | 20.35 |
| 08/14/2026 21:58 | 3 | 20.35 |
| 08/14/2026 21:58 | 25 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 25 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 1 | 20.35 |
| 08/14/2026 21:58 | 5 | 20.35 |
| 08/14/2026 21:58 | 25 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 7 | 20.35 |
| 08/14/2026 21:58 | 30 | 20.35 |
| 08/14/2026 21:58 | 5 | 20.35 |
| 08/14/2026 21:58 | 19 | 20.35 |
| 08/14/2026 21:58 | 37 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 51 | 20.35 |
| 08/14/2026 21:58 | 20 | 20.35 |
| 08/14/2026 21:58 | 141 | 20.35 |
| 08/14/2026 21:58 | 300 | 20.35 |
| 08/14/2026 21:58 | 387 | 20.35 |
| 08/14/2026 21:58 | 4 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 164 | 20.35 |
| 08/14/2026 21:58 | 300 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 1 | 20.355 |
| 08/14/2026 21:58 | 1 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 45 | 20.35 |
| 08/14/2026 21:58 | 15 | 20.35 |
| 08/14/2026 21:58 | 56 | 20.35 |
| 08/14/2026 21:58 | 81 | 20.35 |
| 08/14/2026 21:58 | 475 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 1 | 20.35 |
| 08/14/2026 21:58 | 300 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 89 | 20.35 |
| 08/14/2026 21:58 | 200 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 4 | 20.35 |
| 08/14/2026 21:58 | 100 | 20.35 |
| 08/14/2026 21:58 | 25 | 20.35 |
| 08/14/2026 21:58 | 23 | 20.35 |
| 08/14/2026 21:58 | 71 | 20.35 |
| 08/14/2026 21:58 | 118 | 20.36 |
| 08/14/2026 21:58 | 82 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 84 | 20.36 |
| 08/14/2026 21:58 | 25 | 20.36 |
| 08/14/2026 21:58 | 171 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 103 | 20.36 |
| 08/14/2026 21:58 | 197 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 85 | 20.36 |
| 08/14/2026 21:58 | 20 | 20.36 |
| 08/14/2026 21:58 | 60 | 20.36 |
| 08/14/2026 21:58 | 35 | 20.36 |
| 08/14/2026 21:58 | 30 | 20.36 |
| 08/14/2026 21:58 | 70 | 20.36 |
| 08/14/2026 21:58 | 200 | 20.36 |
| 08/14/2026 21:58 | 45 | 20.36 |
| 08/14/2026 21:58 | 20 | 20.36 |
| 08/14/2026 21:58 | 20 | 20.36 |
| 08/14/2026 21:58 | 72 | 20.36 |
| 08/14/2026 21:58 | 40 | 20.36 |
| 08/14/2026 21:58 | 747 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 65 | 20.36 |
| 08/14/2026 21:58 | 3 | 20.36 |
| 08/14/2026 21:58 | 200 | 20.36 |
| 08/14/2026 21:58 | 400 | 20.36 |
| 08/14/2026 21:58 | 30 | 20.36 |
| 08/14/2026 21:58 | 60 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 1 | 20.36 |
| 08/14/2026 21:58 | 165 | 20.36 |
| 08/14/2026 21:58 | 149 | 20.36 |
| 08/14/2026 21:58 | 30 | 20.36 |
| 08/14/2026 21:58 | 29 | 20.36 |
| 08/14/2026 21:58 | 72 | 20.36 |
| 08/14/2026 21:58 | 3 | 20.36 |
| 08/14/2026 21:58 | 2 | 20.36 |
| 08/14/2026 21:58 | 100 | 20.36 |
| 08/14/2026 21:58 | 50 | 20.36 |
| 08/14/2026 21:58 | 300 | 20.36 |
| 08/14/2026 21:58 | 73 | 20.36 |
| 08/14/2026 21:58 | 20 | 20.365 |
| 08/14/2026 21:57 | 56 | 20.365 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 55 | 20.37 |
| 08/14/2026 21:57 | 120 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 11 | 20.37 |
| 08/14/2026 21:57 | 125 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 125 | 20.37 |
| 08/14/2026 21:57 | 300 | 20.37 |
| 08/14/2026 21:57 | 200 | 20.37 |
| 08/14/2026 21:57 | 200 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 56 | 20.37 |
| 08/14/2026 21:57 | 14 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 30 | 20.37 |
| 08/14/2026 21:57 | 32 | 20.37 |
| 08/14/2026 21:57 | 200 | 20.365 |
| 08/14/2026 21:57 | 21 | 20.365 |
| 08/14/2026 21:57 | 1 | 20.365 |
| 08/14/2026 21:57 | 6 | 20.365 |
| 08/14/2026 21:57 | 100 | 20.365 |
| 08/14/2026 21:57 | 100 | 20.365 |
| 08/14/2026 21:57 | 100 | 20.365 |
| 08/14/2026 21:57 | 100 | 20.365 |
| 08/14/2026 21:57 | 100 | 20.365 |
| 08/14/2026 21:57 | 15 | 20.37 |
| 08/14/2026 21:57 | 350 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 35 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 67 | 20.37 |
| 08/14/2026 21:57 | 62 | 20.37 |
| 08/14/2026 21:57 | 32 | 20.37 |
| 08/14/2026 21:57 | 1 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 38 | 20.37 |
| 08/14/2026 21:57 | 62 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.365 |
| 08/14/2026 21:57 | 120 | 20.37 |
| 08/14/2026 21:57 | 20 | 20.37 |
| 08/14/2026 21:57 | 60 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 300 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 52 | 20.37 |
| 08/14/2026 21:57 | 25 | 20.37 |
| 08/14/2026 21:57 | 68 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.37 |
| 08/14/2026 21:57 | 3 | 20.38 |
| 08/14/2026 21:57 | 25 | 20.38 |
| 08/14/2026 21:57 | 25 | 20.38 |
| 08/14/2026 21:57 | 450 | 20.38 |
| 08/14/2026 21:57 | 97 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 106 | 20.38 |
| 08/14/2026 21:57 | 94 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 3 | 20.38 |
| 08/14/2026 21:57 | 197 | 20.38 |
| 08/14/2026 21:57 | 137 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 200 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 400 | 20.38 |
| 08/14/2026 21:57 | 19 | 20.38 |
| 08/14/2026 21:57 | 300 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 200 | 20.38 |
| 08/14/2026 21:57 | 300 | 20.38 |
| 08/14/2026 21:57 | 56 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 100 | 20.38 |
| 08/14/2026 21:57 | 20 | 20.375 |
| 08/14/2026 21:57 | 1 | 20.375 |
| 08/14/2026 21:57 | 20 | 20.37 |
| 08/14/2026 21:57 | 40 | 20.37 |
| 08/14/2026 21:57 | 100 | 20.36 |
| 08/14/2026 21:57 | 49 | 20.35 |
| 08/14/2026 21:57 | 400 | 20.35 |
| 08/14/2026 21:57 | 100 | 20.35 |
| 08/14/2026 21:57 | 100 | 20.35 |
| 08/14/2026 21:57 | 100 | 20.35 |
| 08/14/2026 21:57 | 48 | 20.345 |
| 08/14/2026 21:57 | 7 | 20.345 |
| 08/14/2026 21:57 | 24 | 20.345 |
| 08/14/2026 21:56 | 21 | 20.345 |
| 08/14/2026 21:56 | 24 | 20.345 |
| 08/14/2026 21:56 | 24 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 72 | 20.34 |
| 08/14/2026 21:56 | 59 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 29 | 20.34 |
| 08/14/2026 21:56 | 20 | 20.335 |
| 08/14/2026 21:56 | 24 | 20.335 |
| 08/14/2026 21:56 | 25 | 20.335 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 86 | 20.33 |
| 08/14/2026 21:56 | 14 | 20.33 |
| 08/14/2026 21:56 | 50 | 20.33 |
| 08/14/2026 21:56 | 86 | 20.33 |
| 08/14/2026 21:56 | 14 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 200 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 1 | 20.34 |
| 08/14/2026 21:56 | 408 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 2 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 199 | 20.34 |
| 08/14/2026 21:56 | 200 | 20.34 |
| 08/14/2026 21:56 | 75 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 18 | 20.345 |
| 08/14/2026 21:56 | 7 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 43 | 20.35 |
| 08/14/2026 21:56 | 38 | 20.35 |
| 08/14/2026 21:56 | 62 | 20.35 |
| 08/14/2026 21:56 | 4 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.35 |
| 08/14/2026 21:56 | 139 | 20.35 |
| 08/14/2026 21:56 | 200 | 20.35 |
| 08/14/2026 21:56 | 38 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 25 | 20.345 |
| 08/14/2026 21:56 | 114 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 25 | 20.34 |
| 08/14/2026 21:56 | 200 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 5 | 20.33 |
| 08/14/2026 21:56 | 89 | 20.33 |
| 08/14/2026 21:56 | 5 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.335 |
| 08/14/2026 21:56 | 114 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 83 | 20.33 |
| 08/14/2026 21:56 | 86 | 20.33 |
| 08/14/2026 21:56 | 114 | 20.33 |
| 08/14/2026 21:56 | 200 | 20.32 |
| 08/14/2026 21:56 | 90 | 20.32 |
| 08/14/2026 21:56 | 10 | 20.32 |
| 08/14/2026 21:56 | 88 | 20.32 |
| 08/14/2026 21:56 | 90 | 20.32 |
| 08/14/2026 21:56 | 100 | 20.32 |
| 08/14/2026 21:56 | 100 | 20.32 |
| 08/14/2026 21:56 | 100 | 20.32 |
| 08/14/2026 21:56 | 100 | 20.32 |
| 08/14/2026 21:56 | 500 | 20.32 |
| 08/14/2026 21:56 | 80 | 20.32 |
| 08/14/2026 21:56 | 2 | 20.32 |
| 08/14/2026 21:56 | 600 | 20.32 |
| 08/14/2026 21:56 | 100 | 20.32 |
| 08/14/2026 21:56 | 20 | 20.31 |
| 08/14/2026 21:56 | 80 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 88 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 301 | 20.30 |
| 08/14/2026 21:56 | 25 | 20.30 |
| 08/14/2026 21:56 | 100 | 20.30 |
| 08/14/2026 21:56 | 100 | 20.30 |
| 08/14/2026 21:56 | 4 | 20.30 |
| 08/14/2026 21:56 | 100 | 20.30 |
| 08/14/2026 21:56 | 1000 | 20.30 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 75 | 20.31 |
| 08/14/2026 21:56 | 75 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 300 | 20.31 |
| 08/14/2026 21:56 | 61 | 20.31 |
| 08/14/2026 21:56 | 90 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 5 | 20.31 |
| 08/14/2026 21:56 | 1 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.305 |
| 08/14/2026 21:56 | 100 | 20.305 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 25 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.31 |
| 08/14/2026 21:56 | 100 | 20.32 |
| 08/14/2026 21:56 | 334 | 20.33 |
| 08/14/2026 21:56 | 103 | 20.33 |
| 08/14/2026 21:56 | 63 | 20.33 |
| 08/14/2026 21:56 | 134 | 20.33 |
| 08/14/2026 21:56 | 166 | 20.33 |
| 08/14/2026 21:56 | 10 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 5 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 85 | 20.33 |
| 08/14/2026 21:56 | 5 | 20.33 |
| 08/14/2026 21:56 | 100 | 20.33 |
| 08/14/2026 21:56 | 71 | 20.335 |
| 08/14/2026 21:56 | 29 | 20.335 |
| 08/14/2026 21:56 | 100 | 20.335 |
| 08/14/2026 21:56 | 47 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 53 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.34 |
| 08/14/2026 21:56 | 100 | 20.345 |
| 08/14/2026 21:56 | 5 | 20.35 |
| 08/14/2026 21:56 | 95 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.35 |
| 08/14/2026 21:56 | 99 | 20.35 |
| 08/14/2026 21:56 | 51 | 20.35 |
| 08/14/2026 21:56 | 300 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.35 |
| 08/14/2026 21:56 | 19 | 20.35 |
| 08/14/2026 21:56 | 68 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.35 |
| 08/14/2026 21:56 | 200 | 20.35 |
| 08/14/2026 21:56 | 300 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.35 |
| 08/14/2026 21:56 | 100 | 20.36 |
| 08/14/2026 21:56 | 100 | 20.36 |
| 08/14/2026 21:56 | 3 | 20.36 |
| 08/14/2026 21:56 | 97 | 20.36 |
| 08/14/2026 21:56 | 42 | 20.36 |
| 08/14/2026 21:56 | 96 | 20.36 |
| 08/14/2026 21:56 | 587 | 20.36 |
| 08/14/2026 21:56 | 100 | 20.36 |
| 08/14/2026 21:56 | 75 | 20.36 |
| 08/14/2026 21:56 | 200 | 20.36 |
| 08/14/2026 21:56 | 30 | 20.36 |
| 08/14/2026 21:56 | 500 | 20.36 |
| 08/14/2026 21:56 | 2 | 20.36 |
| 08/14/2026 21:56 | 300 | 20.36 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 200 | 20.37 |
| 08/14/2026 21:56 | 80 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 8 | 20.37 |
| 08/14/2026 21:56 | 72 | 20.37 |
| 08/14/2026 21:56 | 28 | 20.37 |
| 08/14/2026 21:56 | 96 | 20.37 |
| 08/14/2026 21:56 | 4 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 7 | 20.37 |
| 08/14/2026 21:56 | 1700 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:56 | 80 | 20.365 |
| 08/14/2026 21:55 | 100 | 20.36 |
| 08/14/2026 21:55 | 4 | 20.36 |
| 08/14/2026 21:55 | 14 | 20.36 |
| 08/14/2026 21:55 | 40 | 20.36 |
| 08/14/2026 21:55 | 80 | 20.36 |
| 08/14/2026 21:55 | 100 | 20.36 |
| 08/14/2026 21:55 | 80 | 20.36 |
| 08/14/2026 21:55 | 8 | 20.36 |
| 08/14/2026 21:55 | 22 | 20.355 |
| 08/14/2026 21:55 | 25 | 20.355 |
| 08/14/2026 21:55 | 1 | 20.355 |
| 08/14/2026 21:55 | 200 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.35 |
| 08/14/2026 21:55 | 38 | 20.35 |
| 08/14/2026 21:55 | 62 | 20.35 |
| 08/14/2026 21:55 | 38 | 20.35 |
| 08/14/2026 21:55 | 62 | 20.35 |
| 08/14/2026 21:55 | 38 | 20.35 |
| 08/14/2026 21:55 | 62 | 20.35 |
| 08/14/2026 21:55 | 38 | 20.35 |
| 08/14/2026 21:55 | 62 | 20.35 |
| 08/14/2026 21:55 | 38 | 20.35 |
| 08/14/2026 21:55 | 24 | 20.35 |
| 08/14/2026 21:55 | 76 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.35 |
| 08/14/2026 21:55 | 24 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.36 |
| 08/14/2026 21:55 | 100 | 20.36 |
| 08/14/2026 21:55 | 200 | 20.35 |
| 08/14/2026 21:55 | 37 | 20.35 |
| 08/14/2026 21:55 | 169 | 20.35 |
| 08/14/2026 21:55 | 300 | 20.35 |
| 08/14/2026 21:55 | 200 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.35 |
| 08/14/2026 21:55 | 200 | 20.35 |
| 08/14/2026 21:55 | 80 | 20.36 |
| 08/14/2026 21:55 | 5 | 20.36 |
| 08/14/2026 21:55 | 50 | 20.35 |
| 08/14/2026 21:55 | 50 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.35 |
| 08/14/2026 21:55 | 300 | 20.35 |
| 08/14/2026 21:55 | 5 | 20.35 |
| 08/14/2026 21:55 | 100 | 20.36 |
| 08/14/2026 21:55 | 5 | 20.36 |
| 08/14/2026 21:55 | 5 | 20.36 |
| 08/14/2026 21:54 | 5 | 20.36 |
| 08/14/2026 21:54 | 5 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 80 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 1 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 64 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 1 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.34 |
| 08/14/2026 21:54 | 100 | 20.345 |
| 08/14/2026 21:54 | 110 | 20.35 |
| 08/14/2026 21:54 | 191 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 78 | 20.36 |
| 08/14/2026 21:54 | 171 | 20.355 |
| 08/14/2026 21:54 | 99 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 4 | 20.35 |
| 08/14/2026 21:54 | 93 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 2 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 1 | 20.35 |
| 08/14/2026 21:54 | 22 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 100 | 20.35 |
| 08/14/2026 21:54 | 200 | 20.345 |
| 08/14/2026 21:54 | 100 | 20.345 |
| 08/14/2026 21:54 | 63 | 20.35 |
| 08/14/2026 21:54 | 37 | 20.35 |
| 08/14/2026 21:54 | 24 | 20.36 |
| 08/14/2026 21:54 | 51 | 20.36 |
| 08/14/2026 21:54 | 49 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 76 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 100 | 20.36 |
| 08/14/2026 21:54 | 2 | 20.36 |
| 08/14/2026 21:54 | 50 | 20.36 |
| 08/14/2026 21:54 | 2 | 20.36 |
| 08/14/2026 21:54 | 18 | 20.36 |
| 08/14/2026 21:54 | 50 | 20.36 |
| 08/14/2026 21:54 | 50 | 20.36 |
| 08/14/2026 21:54 | 2 | 20.37 |
| 08/14/2026 21:54 | 1 | 20.37 |
| 08/14/2026 21:54 | 214 | 20.37 |
| 08/14/2026 21:54 | 16 | 20.37 |
| 08/14/2026 21:54 | 1 | 20.37 |
| 08/14/2026 21:54 | 6 | 20.37 |
| 08/14/2026 21:54 | 100 | 20.37 |
| 08/14/2026 21:54 | 300 | 20.37 |
| 08/14/2026 21:54 | 68 | 20.37 |
| 08/14/2026 21:54 | 2 | 20.37 |
| 08/14/2026 21:54 | 401 | 20.37 |
| 08/14/2026 21:53 | 10 | 20.375 |
| 08/14/2026 21:53 | 1 | 20.375 |
| 08/14/2026 21:53 | 100 | 20.375 |
| 08/14/2026 21:53 | 5 | 20.38 |
| 08/14/2026 21:53 | 4 | 20.38 |
| 08/14/2026 21:53 | 1 | 20.38 |
| 08/14/2026 21:52 | 2 | 20.37 |
| 08/14/2026 21:52 | 25 | 20.375 |
| 08/14/2026 21:52 | 25 | 20.375 |
| 08/14/2026 21:52 | 97 | 20.37 |
| 08/14/2026 21:52 | 18 | 20.37 |
| 08/14/2026 21:52 | 82 | 20.37 |
| 08/14/2026 21:52 | 20 | 20.37 |
| 08/14/2026 21:52 | 5 | 20.37 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:52 | 300 | 20.38 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:52 | 1 | 20.38 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:52 | 47 | 20.38 |
| 08/14/2026 21:52 | 53 | 20.38 |
| 08/14/2026 21:52 | 40 | 20.38 |
| 08/14/2026 21:52 | 60 | 20.38 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:52 | 79 | 20.38 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:52 | 5 | 20.38 |
| 08/14/2026 21:51 | 1 | 20.38 |
| 08/14/2026 21:51 | 100 | 20.38 |
| 08/14/2026 21:51 | 15 | 20.38 |
| 08/14/2026 21:51 | 3 | 20.38 |
| 08/14/2026 21:51 | 60 | 20.38 |
| 08/14/2026 21:51 | 40 | 20.38 |
| 08/14/2026 21:51 | 100 | 20.38 |
| 08/14/2026 21:51 | 6 | 20.385 |
| 08/14/2026 21:50 | 83 | 20.39 |
| 08/14/2026 21:50 | 100 | 20.39 |
| 08/14/2026 21:50 | 37 | 20.39 |
| 08/14/2026 21:50 | 63 | 20.39 |
| 08/14/2026 21:50 | 100 | 20.40 |
| 08/14/2026 21:50 | 90 | 20.40 |
| 08/14/2026 21:50 | 73 | 20.40 |
| 08/14/2026 21:50 | 2 | 20.40 |
| 08/14/2026 21:50 | 33 | 20.41 |
| 08/14/2026 21:50 | 76 | 20.40 |
| 08/14/2026 21:50 | 100 | 20.375 |
| 08/14/2026 21:50 | 20 | 20.38 |
| 08/14/2026 21:50 | 340 | 20.38 |
| 08/14/2026 21:50 | 340 | 20.38 |
| 08/14/2026 21:49 | 25 | 20.375 |
| 08/14/2026 21:49 | 25 | 20.375 |
| 08/14/2026 21:49 | 25 | 20.375 |
| 08/14/2026 21:49 | 25 | 20.38 |
| 08/14/2026 21:49 | 100 | 20.38 |
| 08/14/2026 21:49 | 3 | 20.38 |
| 08/14/2026 21:49 | 25 | 20.38 |
| 08/14/2026 21:49 | 72 | 20.38 |
| 08/14/2026 21:49 | 10 | 20.38 |
| 08/14/2026 21:49 | 25 | 20.38 |
| 08/14/2026 21:49 | 25 | 20.38 |
| 08/14/2026 21:49 | 20 | 20.38 |
| 08/14/2026 21:49 | 5 | 20.38 |
| 08/14/2026 21:49 | 5 | 20.38 |
| 08/14/2026 21:49 | 20 | 20.38 |
| 08/14/2026 21:49 | 80 | 20.38 |
| 08/14/2026 21:49 | 10 | 20.38 |
| 08/14/2026 21:49 | 1 | 20.37 |
| 08/14/2026 21:49 | 5 | 20.37 |
| 08/14/2026 21:49 | 100 | 20.34 |
| 08/14/2026 21:48 | 1 | 20.33 |
| 08/14/2026 21:48 | 10 | 20.32 |
| 08/14/2026 21:48 | 46 | 20.32 |
| 08/14/2026 21:48 | 954 | 20.32 |
| 08/14/2026 21:48 | 81 | 20.31 |
| 08/14/2026 21:48 | 100 | 20.31 |
| 08/14/2026 21:48 | 75 | 20.31 |
| 08/14/2026 21:48 | 25 | 20.31 |
| 08/14/2026 21:48 | 84 | 20.31 |
| 08/14/2026 21:48 | 1 | 20.31 |
| 08/14/2026 21:48 | 100 | 20.31 |
| 08/14/2026 21:48 | 19 | 20.30 |
| 08/14/2026 21:48 | 41 | 20.30 |
| 08/14/2026 21:48 | 142 | 20.30 |
| 08/14/2026 21:48 | 13 | 20.30 |
| 08/14/2026 21:48 | 4 | 20.30 |
| 08/14/2026 21:48 | 21 | 20.30 |
| 08/14/2026 21:48 | 25 | 20.30 |
| 08/14/2026 21:48 | 25 | 20.30 |
| 08/14/2026 21:48 | 17 | 20.30 |
| 08/14/2026 21:48 | 100 | 20.30 |
| 08/14/2026 21:48 | 25 | 20.30 |
| 08/14/2026 21:48 | 100 | 20.30 |
| 08/14/2026 21:48 | 100 | 20.30 |
| 08/14/2026 21:48 | 7 | 20.30 |
| 08/14/2026 21:48 | 100 | 20.30 |
| 08/14/2026 21:47 | 141 | 20.30 |
| 08/14/2026 21:47 | 41 | 20.30 |
| 08/14/2026 21:47 | 100 | 20.30 |
| 08/14/2026 21:47 | 200 | 20.30 |
| 08/14/2026 21:47 | 25 | 20.30 |
| 08/14/2026 21:47 | 25 | 20.30 |
| 08/14/2026 21:47 | 25 | 20.30 |
| 08/14/2026 21:47 | 25 | 20.30 |
| 08/14/2026 21:47 | 94 | 20.30 |
| 08/14/2026 21:47 | 34 | 20.29 |
| 08/14/2026 21:47 | 107 | 20.29 |
| 08/14/2026 21:47 | 170 | 20.29 |
| 08/14/2026 21:47 | 173 | 20.29 |
| 08/14/2026 21:47 | 100 | 20.29 |
| 08/14/2026 21:47 | 173 | 20.29 |
| 08/14/2026 21:47 | 100 | 20.29 |
| 08/14/2026 21:47 | 1 | 20.29 |
| 08/14/2026 21:47 | 95 | 20.29 |
| 08/14/2026 21:47 | 5 | 20.29 |
| 08/14/2026 21:47 | 100 | 20.285 |
| 08/14/2026 21:47 | 100 | 20.285 |
| 08/14/2026 21:47 | 100 | 20.28 |
| 08/14/2026 21:47 | 1 | 20.28 |
| 08/14/2026 21:47 | 50 | 20.28 |
| 08/14/2026 21:47 | 177 | 20.28 |
| 08/14/2026 21:47 | 100 | 20.28 |
| 08/14/2026 21:47 | 1 | 20.27 |
| 08/14/2026 21:47 | 100 | 20.27 |
| 08/14/2026 21:47 | 500 | 20.27 |
| 08/14/2026 21:47 | 39 | 20.27 |
| 08/14/2026 21:47 | 13 | 20.27 |
| 08/14/2026 21:47 | 100 | 20.27 |
| 08/14/2026 21:47 | 57 | 20.26 |
| 08/14/2026 21:47 | 11 | 20.26 |
| 08/14/2026 21:47 | 6 | 20.26 |
| 08/14/2026 21:47 | 25 | 20.26 |
| 08/14/2026 21:47 | 25 | 20.26 |
| 08/14/2026 21:47 | 25 | 20.26 |
| 08/14/2026 21:47 | 25 | 20.26 |
| 08/14/2026 21:47 | 25 | 20.26 |
| 08/14/2026 21:47 | 25 | 20.26 |
| 08/14/2026 21:46 | 24 | 20.26 |
| 08/14/2026 21:46 | 12 | 20.26 |
| 08/14/2026 21:46 | 6 | 20.26 |
| 08/14/2026 21:46 | 57 | 20.26 |
| 08/14/2026 21:46 | 114 | 20.265 |
| 08/14/2026 21:46 | 100 | 20.27 |
| 08/14/2026 21:46 | 44 | 20.27 |
| 08/14/2026 21:46 | 46 | 20.27 |
| 08/14/2026 21:46 | 5 | 20.27 |
| 08/14/2026 21:46 | 68 | 20.27 |
| 08/14/2026 21:46 | 98 | 20.27 |
| 08/14/2026 21:45 | 2 | 20.27 |
| 08/14/2026 21:45 | 72 | 20.27 |
| 08/14/2026 21:45 | 1 | 20.27 |
| 08/14/2026 21:45 | 1 | 20.28 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 72 | 20.285 |
| 08/14/2026 21:44 | 100 | 20.285 |
| 08/14/2026 21:44 | 175 | 20.28 |
| 08/14/2026 21:44 | 2 | 20.28 |
| 08/14/2026 21:44 | 200 | 20.28 |
| 08/14/2026 21:44 | 2 | 20.28 |
| 08/14/2026 21:44 | 246 | 20.28 |
| 08/14/2026 21:44 | 28 | 20.28 |
| 08/14/2026 21:44 | 1 | 20.28 |
| 08/14/2026 21:44 | 1 | 20.28 |
| 08/14/2026 21:44 | 1 | 20.28 |
| 08/14/2026 21:43 | 100 | 20.29 |
| 08/14/2026 21:43 | 25 | 20.28 |
| 08/14/2026 21:43 | 1 | 20.28 |
| 08/14/2026 21:43 | 200 | 20.28 |
| 08/14/2026 21:43 | 100 | 20.28 |
| 08/14/2026 21:43 | 83 | 20.28 |
| 08/14/2026 21:43 | 17 | 20.28 |
| 08/14/2026 21:43 | 3 | 20.28 |
| 08/14/2026 21:43 | 25 | 20.27 |
| 08/14/2026 21:43 | 1 | 20.27 |
| 08/14/2026 21:42 | 11 | 20.28 |
| 08/14/2026 21:42 | 100 | 20.28 |
| 08/14/2026 21:42 | 100 | 20.28 |
| 08/14/2026 21:41 | 164 | 20.28 |
| 08/14/2026 21:41 | 25 | 20.275 |
| 08/14/2026 21:41 | 100 | 20.27 |
| 08/14/2026 21:41 | 100 | 20.27 |
| 08/14/2026 21:41 | 100 | 20.26 |
| 08/14/2026 21:41 | 58 | 20.26 |
| 08/14/2026 21:41 | 96 | 20.26 |
| 08/14/2026 21:41 | 100 | 20.26 |
| 08/14/2026 21:41 | 62 | 20.255 |
| 08/14/2026 21:41 | 17 | 20.255 |
| 08/14/2026 21:41 | 25 | 20.255 |
| 08/14/2026 21:41 | 3 | 20.26 |
| 08/14/2026 21:41 | 19 | 20.26 |
| 08/14/2026 21:41 | 76 | 20.26 |
| 08/14/2026 21:41 | 5 | 20.26 |
| 08/14/2026 21:41 | 13 | 20.26 |
| 08/14/2026 21:41 | 17 | 20.26 |
| 08/14/2026 21:41 | 100 | 20.26 |
| 08/14/2026 21:41 | 4 | 20.27 |
| 08/14/2026 21:41 | 30 | 20.27 |
| 08/14/2026 21:41 | 29 | 20.27 |
| 08/14/2026 21:41 | 33 | 20.27 |
| 08/14/2026 21:41 | 100 | 20.27 |
| 08/14/2026 21:41 | 30 | 20.27 |
| 08/14/2026 21:41 | 62 | 20.27 |
| 08/14/2026 21:41 | 20 | 20.27 |
| 08/14/2026 21:41 | 1 | 20.28 |
| 08/14/2026 21:41 | 26 | 20.28 |
| 08/14/2026 21:41 | 71 | 20.28 |
| 08/14/2026 21:41 | 500 | 20.28 |
| 08/14/2026 21:41 | 63 | 20.28 |
| 08/14/2026 21:41 | 1 | 20.28 |
| 08/14/2026 21:40 | 7 | 20.28 |
| 08/14/2026 21:40 | 1 | 20.28 |
| 08/14/2026 21:40 | 25 | 20.29 |
| 08/14/2026 21:40 | 25 | 20.29 |
| 08/14/2026 21:40 | 25 | 20.29 |
| 08/14/2026 21:40 | 25 | 20.29 |
| 08/14/2026 21:40 | 90 | 20.29 |
| 08/14/2026 21:40 | 10 | 20.29 |
| 08/14/2026 21:40 | 61 | 20.29 |
| 08/14/2026 21:40 | 3 | 20.29 |
| 08/14/2026 21:40 | 97 | 20.29 |
| 08/14/2026 21:40 | 3 | 20.29 |
| 08/14/2026 21:40 | 36 | 20.29 |
| 08/14/2026 21:40 | 17 | 20.29 |
| 08/14/2026 21:40 | 13 | 20.29 |
| 08/14/2026 21:40 | 16 | 20.29 |
| 08/14/2026 21:40 | 15 | 20.29 |
| 08/14/2026 21:40 | 16 | 20.29 |
| 08/14/2026 21:40 | 6 | 20.29 |
| 08/14/2026 21:40 | 28 | 20.29 |
| 08/14/2026 21:40 | 50 | 20.29 |
| 08/14/2026 21:40 | 76 | 20.29 |
| 08/14/2026 21:40 | 24 | 20.29 |
| 08/14/2026 21:40 | 8 | 20.29 |
| 08/14/2026 21:40 | 12 | 20.29 |
| 08/14/2026 21:40 | 40 | 20.29 |
| 08/14/2026 21:40 | 40 | 20.29 |
| 08/14/2026 21:40 | 15 | 20.29 |
| 08/14/2026 21:40 | 43 | 20.29 |
| 08/14/2026 21:40 | 42 | 20.29 |
| 08/14/2026 21:39 | 100 | 20.29 |
| 08/14/2026 21:39 | 100 | 20.29 |
| 08/14/2026 21:39 | 48 | 20.29 |
| 08/14/2026 21:39 | 52 | 20.29 |
| 08/14/2026 21:39 | 18 | 20.29 |
| 08/14/2026 21:39 | 82 | 20.29 |
| 08/14/2026 21:39 | 20 | 20.29 |
| 08/14/2026 21:39 | 80 | 20.29 |
| 08/14/2026 21:39 | 100 | 20.29 |
| 08/14/2026 21:39 | 3 | 20.29 |
| 08/14/2026 21:39 | 97 | 20.29 |
| 08/14/2026 21:39 | 100 | 20.29 |
| 08/14/2026 21:39 | 100 | 20.29 |
| 08/14/2026 21:39 | 95 | 20.29 |
| 08/14/2026 21:39 | 5 | 20.29 |
| 08/14/2026 21:39 | 75 | 20.305 |
| 08/14/2026 21:39 | 25 | 20.305 |
| 08/14/2026 21:39 | 100 | 20.30 |
| 08/14/2026 21:39 | 100 | 20.30 |
| 08/14/2026 21:39 | 500 | 20.30 |
| 08/14/2026 21:39 | 40 | 20.30 |
| 08/14/2026 21:39 | 100 | 20.30 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 1 | 20.29 |
| 08/14/2026 21:38 | 2 | 20.29 |
| 08/14/2026 21:38 | 300 | 20.29 |
| 08/14/2026 21:38 | 40 | 20.29 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 17 | 20.29 |
| 08/14/2026 21:38 | 1 | 20.28 |
| 08/14/2026 21:38 | 1 | 20.29 |
| 08/14/2026 21:37 | 25 | 20.295 |
| 08/14/2026 21:37 | 25 | 20.295 |
| 08/14/2026 21:37 | 25 | 20.295 |
| 08/14/2026 21:37 | 25 | 20.295 |
| 08/14/2026 21:36 | 83 | 20.295 |
| 08/14/2026 21:36 | 17 | 20.295 |
| 08/14/2026 21:36 | 83 | 20.29 |
| 08/14/2026 21:36 | 19 | 20.30 |
| 08/14/2026 21:36 | 81 | 20.30 |
| 08/14/2026 21:36 | 100 | 20.30 |
| 08/14/2026 21:36 | 100 | 20.30 |
| 08/14/2026 21:36 | 100 | 20.305 |
| 08/14/2026 21:36 | 160 | 20.30 |
| 08/14/2026 21:36 | 100 | 20.30 |
| 08/14/2026 21:36 | 200 | 20.30 |
| 08/14/2026 21:36 | 59 | 20.30 |
| 08/14/2026 21:36 | 25 | 20.30 |
| 08/14/2026 21:36 | 200 | 20.30 |
| 08/14/2026 21:36 | 75 | 20.30 |
| 08/14/2026 21:36 | 25 | 20.30 |
| 08/14/2026 21:36 | 134 | 20.30 |
| 08/14/2026 21:36 | 200 | 20.30 |
| 08/14/2026 21:36 | 25 | 20.30 |
| 08/14/2026 21:36 | 25 | 20.30 |
| 08/14/2026 21:36 | 25 | 20.30 |
| 08/14/2026 21:36 | 25 | 20.30 |
| 08/14/2026 21:36 | 1 | 20.31 |
| 08/14/2026 21:36 | 2 | 20.295 |
| 08/14/2026 21:36 | 100 | 20.29 |
| 08/14/2026 21:36 | 100 | 20.29 |
| 08/14/2026 21:36 | 65 | 20.29 |
| 08/14/2026 21:36 | 1 | 20.29 |
| 08/14/2026 21:36 | 200 | 20.285 |
| 08/14/2026 21:36 | 200 | 20.28 |
| 08/14/2026 21:36 | 175 | 20.28 |
| 08/14/2026 21:36 | 100 | 20.28 |
| 08/14/2026 21:36 | 1 | 20.28 |
| 08/14/2026 21:36 | 2 | 20.28 |
| 08/14/2026 21:34 | 5 | 20.29 |
| 08/14/2026 21:34 | 100 | 20.29 |
| 08/14/2026 21:34 | 100 | 20.29 |
| 08/14/2026 21:34 | 254 | 20.30 |
| 08/14/2026 21:34 | 25 | 20.30 |
| 08/14/2026 21:34 | 25 | 20.30 |
| 08/14/2026 21:34 | 50 | 20.30 |
| 08/14/2026 21:34 | 146 | 20.30 |
| 08/14/2026 21:34 | 40 | 20.30 |
| 08/14/2026 21:34 | 100 | 20.30 |
| 08/14/2026 21:34 | 6 | 20.30 |
| 08/14/2026 21:34 | 60 | 20.30 |
| 08/14/2026 21:34 | 400 | 20.30 |
| 08/14/2026 21:34 | 49 | 20.30 |
| 08/14/2026 21:34 | 1 | 20.30 |
| 08/14/2026 21:34 | 50 | 20.30 |
| 08/14/2026 21:34 | 300 | 20.30 |
| 08/14/2026 21:34 | 68 | 20.30 |
| 08/14/2026 21:34 | 100 | 20.30 |
| 08/14/2026 21:34 | 6 | 20.30 |
| 08/14/2026 21:34 | 50 | 20.295 |
| 08/14/2026 21:34 | 25 | 20.295 |
| 08/14/2026 21:34 | 25 | 20.295 |
| 08/14/2026 21:34 | 2 | 20.29 |
| 08/14/2026 21:33 | 2 | 20.295 |
| 08/14/2026 21:33 | 100 | 20.295 |
| 08/14/2026 21:33 | 5 | 20.29 |
| 08/14/2026 21:33 | 2 | 20.29 |
| 08/14/2026 21:32 | 11 | 20.30 |
| 08/14/2026 21:32 | 100 | 20.29 |
| 08/14/2026 21:32 | 100 | 20.28 |
| 08/14/2026 21:32 | 72 | 20.28 |
| 08/14/2026 21:32 | 1 | 20.28 |
| 08/14/2026 21:32 | 100 | 20.27 |
| 08/14/2026 21:32 | 100 | 20.27 |
| 08/14/2026 21:32 | 100 | 20.27 |
| 08/14/2026 21:32 | 73 | 20.27 |
| 08/14/2026 21:32 | 1 | 20.27 |
| 08/14/2026 21:32 | 84 | 20.27 |
| 08/14/2026 21:31 | 14 | 20.27 |
| 08/14/2026 21:31 | 1 | 20.27 |
| 08/14/2026 21:31 | 100 | 20.27 |
| 08/14/2026 21:31 | 99 | 20.27 |
| 08/14/2026 21:31 | 1 | 20.27 |
| 08/14/2026 21:31 | 1 | 20.27 |
| 08/14/2026 21:31 | 10 | 20.27 |
| 08/14/2026 21:31 | 1 | 20.27 |
| 08/14/2026 21:31 | 200 | 20.27 |
| 08/14/2026 21:31 | 293 | 20.27 |
| 08/14/2026 21:31 | 1099 | 20.28 |
| 08/14/2026 21:31 | 1 | 20.28 |
| 08/14/2026 21:31 | 7 | 20.27 |
| 08/14/2026 21:30 | 300 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 200 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 200 | 20.29 |
| 08/14/2026 21:30 | 75 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 1 | 20.295 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 1 | 20.29 |
| 08/14/2026 21:30 | 76 | 20.29 |
| 08/14/2026 21:30 | 25 | 20.27 |
| 08/14/2026 21:30 | 50 | 20.27 |
| 08/14/2026 21:30 | 200 | 20.27 |
| 08/14/2026 21:30 | 75 | 20.27 |
| 08/14/2026 21:30 | 25 | 20.27 |
| 08/14/2026 21:30 | 25 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 200 | 20.27 |
| 08/14/2026 21:30 | 300 | 20.27 |
| 08/14/2026 21:30 | 5 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 27 | 20.27 |
| 08/14/2026 21:30 | 7 | 20.28 |
| 08/14/2026 21:30 | 93 | 20.28 |
| 08/14/2026 21:30 | 1 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 193 | 20.28 |
| 08/14/2026 21:30 | 7 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 16 | 20.28 |
| 08/14/2026 21:30 | 55 | 20.28 |
| 08/14/2026 21:30 | 200 | 20.28 |
| 08/14/2026 21:30 | 3 | 20.28 |
| 08/14/2026 21:30 | 181 | 20.28 |
| 08/14/2026 21:30 | 117 | 20.28 |
| 08/14/2026 21:29 | 1 | 20.28 |
| 08/14/2026 21:29 | 1 | 20.28 |
| 08/14/2026 21:28 | 25 | 20.285 |
| 08/14/2026 21:28 | 25 | 20.285 |
| 08/14/2026 21:28 | 29 | 20.285 |
| 08/14/2026 21:28 | 29 | 20.285 |
| 08/14/2026 21:27 | 1 | 20.285 |
| 08/14/2026 21:27 | 12 | 20.28 |
| 08/14/2026 21:27 | 100 | 20.28 |
| 08/14/2026 21:27 | 69 | 20.28 |
| 08/14/2026 21:27 | 25 | 20.28 |
| 08/14/2026 21:27 | 43 | 20.28 |
| 08/14/2026 21:27 | 25 | 20.28 |
| 08/14/2026 21:27 | 25 | 20.28 |
| 08/14/2026 21:27 | 75 | 20.28 |
| 08/14/2026 21:27 | 25 | 20.28 |
| 08/14/2026 21:27 | 100 | 20.28 |
| 08/14/2026 21:27 | 100 | 20.28 |
| 08/14/2026 21:27 | 100 | 20.28 |
| 08/14/2026 21:27 | 100 | 20.28 |
| 08/14/2026 21:27 | 80 | 20.28 |
| 08/14/2026 21:27 | 1 | 20.27 |
| 08/14/2026 21:27 | 100 | 20.27 |
| 08/14/2026 21:27 | 1 | 20.27 |
| 08/14/2026 21:27 | 129 | 20.27 |
| 08/14/2026 21:27 | 311 | 20.27 |
| 08/14/2026 21:27 | 64 | 20.265 |
| 08/14/2026 21:27 | 66 | 20.265 |
| 08/14/2026 21:27 | 25 | 20.265 |
| 08/14/2026 21:27 | 25 | 20.265 |
| 08/14/2026 21:27 | 25 | 20.265 |
| 08/14/2026 21:27 | 25 | 20.265 |
| 08/14/2026 21:27 | 25 | 20.265 |
| 08/14/2026 21:26 | 1 | 20.265 |
| 08/14/2026 21:26 | 60 | 20.27 |
| 08/14/2026 21:26 | 40 | 20.265 |
| 08/14/2026 21:26 | 25 | 20.265 |
| 08/14/2026 21:26 | 20 | 20.265 |
| 08/14/2026 21:25 | 80 | 20.26 |
| 08/14/2026 21:25 | 1 | 20.26 |
| 08/14/2026 21:25 | 99 | 20.26 |
| 08/14/2026 21:25 | 9 | 20.255 |
| 08/14/2026 21:25 | 25 | 20.255 |
| 08/14/2026 21:25 | 26 | 20.255 |
| 08/14/2026 21:25 | 74 | 20.255 |
| 08/14/2026 21:25 | 1 | 20.255 |
| 08/14/2026 21:25 | 1 | 20.26 |
| 08/14/2026 21:24 | 1 | 20.25 |
| 08/14/2026 21:24 | 25 | 20.245 |
| 08/14/2026 21:24 | 25 | 20.245 |
| 08/14/2026 21:24 | 25 | 20.245 |
| 08/14/2026 21:24 | 10 | 20.24 |
| 08/14/2026 21:24 | 14 | 20.24 |
| 08/14/2026 21:24 | 11 | 20.24 |
| 08/14/2026 21:24 | 178 | 20.24 |
| 08/14/2026 21:24 | 800 | 20.24 |
| 08/14/2026 21:24 | 10 | 20.24 |
| 08/14/2026 21:23 | 2 | 20.23 |
| 08/14/2026 21:23 | 1 | 20.23 |
| 08/14/2026 21:20 | 1 | 20.24 |
| 08/14/2026 21:20 | 1 | 20.24 |
| 08/14/2026 21:20 | 100 | 20.235 |
| 08/14/2026 21:20 | 63 | 20.23 |
| 08/14/2026 21:19 | 11 | 20.23 |
| 08/14/2026 21:19 | 16 | 20.23 |
| 08/14/2026 21:18 | 100 | 20.24 |
| 08/14/2026 21:18 | 100 | 20.24 |
| 08/14/2026 21:18 | 93 | 20.24 |
| 08/14/2026 21:18 | 7 | 20.24 |
| 08/14/2026 21:18 | 1 | 20.24 |
| 08/14/2026 21:18 | 61 | 20.23 |
| 08/14/2026 21:18 | 1 | 20.23 |
| 08/14/2026 21:18 | 81 | 20.23 |
| 08/14/2026 21:17 | 1 | 20.23 |
| 08/14/2026 21:17 | 1 | 20.23 |
| 08/14/2026 21:16 | 1 | 20.23 |
| 08/14/2026 21:16 | 1 | 20.23 |
| 08/14/2026 21:16 | 54 | 20.22 |
| 08/14/2026 21:16 | 99 | 20.22 |
| 08/14/2026 21:16 | 1 | 20.22 |
| 08/14/2026 21:16 | 65 | 20.21 |
| 08/14/2026 21:16 | 100 | 20.21 |
| 08/14/2026 21:16 | 400 | 20.21 |
| 08/14/2026 21:16 | 100 | 20.205 |
| 08/14/2026 21:16 | 100 | 20.21 |
| 08/14/2026 21:16 | 300 | 20.21 |
| 08/14/2026 21:16 | 100 | 20.21 |
| 08/14/2026 21:16 | 45 | 20.21 |
| 08/14/2026 21:16 | 200 | 20.205 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 77 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.20 |
| 08/14/2026 21:16 | 100 | 20.205 |
| 08/14/2026 21:16 | 4 | 20.20 |
| 08/14/2026 21:16 | 15 | 20.195 |
| 08/14/2026 21:16 | 1 | 20.20 |
| 08/14/2026 21:15 | 100 | 20.195 |
| 08/14/2026 21:15 | 1 | 20.20 |
| 08/14/2026 21:15 | 1 | 20.195 |
| 08/14/2026 21:14 | 100 | 20.19 |
| 08/14/2026 21:14 | 100 | 20.20 |
| 08/14/2026 21:14 | 80 | 20.20 |
| 08/14/2026 21:14 | 20 | 20.20 |
| 08/14/2026 21:14 | 100 | 20.20 |
| 08/14/2026 21:14 | 88 | 20.20 |
| 08/14/2026 21:14 | 1 | 20.20 |
| 08/14/2026 21:14 | 100 | 20.20 |
| 08/14/2026 21:14 | 4 | 20.20 |
| 08/14/2026 21:14 | 4 | 20.20 |
| 08/14/2026 21:14 | 100 | 20.20 |
| 08/14/2026 21:14 | 49 | 20.20 |
| 08/14/2026 21:14 | 20 | 20.20 |
| 08/14/2026 21:13 | 31 | 20.20 |
| 08/14/2026 21:12 | 1 | 20.21 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:11 | 25 | 20.21 |
| 08/14/2026 21:11 | 15 | 20.21 |
| 08/14/2026 21:11 | 85 | 20.21 |
| 08/14/2026 21:11 | 25 | 20.21 |
| 08/14/2026 21:11 | 100 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 93 | 20.21 |
| 08/14/2026 21:11 | 4 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 300 | 20.21 |
| 08/14/2026 21:11 | 60 | 20.21 |
| 08/14/2026 21:11 | 64 | 20.21 |
| 08/14/2026 21:11 | 6 | 20.21 |
| 08/14/2026 21:11 | 21 | 20.21 |
| 08/14/2026 21:10 | 1 | 20.205 |
| 08/14/2026 21:10 | 1 | 20.21 |
| 08/14/2026 21:09 | 1 | 20.21 |
| 08/14/2026 21:09 | 1 | 20.21 |
| 08/14/2026 21:08 | 1 | 20.205 |
| 08/14/2026 21:08 | 20 | 20.205 |
| 08/14/2026 21:08 | 4 | 20.205 |
| 08/14/2026 21:07 | 1 | 20.21 |
| 08/14/2026 21:07 | 69 | 20.21 |
| 08/14/2026 21:07 | 6 | 20.21 |
| 08/14/2026 21:07 | 25 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:07 | 1 | 20.21 |
| 08/14/2026 21:07 | 98 | 20.21 |
| 08/14/2026 21:07 | 273 | 20.21 |
| 08/14/2026 21:07 | 66 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:07 | 27 | 20.21 |
| 08/14/2026 21:07 | 273 | 20.21 |
| 08/14/2026 21:07 | 5 | 20.21 |
| 08/14/2026 21:07 | 49 | 20.21 |
| 08/14/2026 21:07 | 5 | 20.21 |
| 08/14/2026 21:07 | 10 | 20.21 |
| 08/14/2026 21:07 | 5 | 20.21 |
| 08/14/2026 21:07 | 100 | 20.21 |
| 08/14/2026 21:06 | 26 | 20.22 |
| 08/14/2026 21:06 | 200 | 20.22 |
| 08/14/2026 21:06 | 8 | 20.23 |
| 08/14/2026 21:06 | 100 | 20.23 |
| 08/14/2026 21:06 | 100 | 20.23 |
| 08/14/2026 21:06 | 3 | 20.23 |
| 08/14/2026 21:06 | 3 | 20.23 |
| 08/14/2026 21:04 | 3 | 20.23 |
| 08/14/2026 21:04 | 10 | 20.22 |
| 08/14/2026 21:04 | 100 | 20.22 |
| 08/14/2026 21:04 | 19 | 20.22 |
| 08/14/2026 21:04 | 158 | 20.23 |
| 08/14/2026 21:04 | 43 | 20.23 |
| 08/14/2026 21:04 | 100 | 20.23 |
| 08/14/2026 21:04 | 100 | 20.23 |
| 08/14/2026 21:04 | 30 | 20.23 |
| 08/14/2026 21:04 | 100 | 20.24 |
| 08/14/2026 21:04 | 1 | 20.24 |
| 08/14/2026 21:04 | 100 | 20.24 |
| 08/14/2026 21:04 | 266 | 20.24 |
| 08/14/2026 21:04 | 10 | 20.24 |
| 08/14/2026 21:04 | 1 | 20.24 |
| 08/14/2026 21:04 | 4 | 20.25 |
| 08/14/2026 21:02 | 23 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:01 | 20 | 20.25 |
| 08/14/2026 21:01 | 13 | 20.25 |
| 08/14/2026 21:01 | 4 | 20.25 |
| 08/14/2026 21:01 | 1 | 20.25 |
| 08/14/2026 21:01 | 137 | 20.25 |
| 08/14/2026 21:01 | 137 | 20.25 |
| 08/14/2026 21:01 | 137 | 20.25 |
| 08/14/2026 21:00 | 1 | 20.25 |
| 08/14/2026 21:00 | 100 | 20.25 |
| 08/14/2026 21:00 | 100 | 20.25 |
| 08/14/2026 21:00 | 10 | 20.25 |
| 08/14/2026 21:00 | 100 | 20.25 |
| 08/14/2026 21:00 | 157 | 20.24 |
| 08/14/2026 20:59 | 34 | 20.24 |
| 08/14/2026 20:59 | 66 | 20.24 |
| 08/14/2026 20:59 | 3 | 20.25 |
| 08/14/2026 20:59 | 4 | 20.25 |
| 08/14/2026 20:58 | 1 | 20.24 |
| 08/14/2026 20:58 | 33 | 20.24 |
| 08/14/2026 20:58 | 1 | 20.24 |
| 08/14/2026 20:57 | 100 | 20.24 |
| 08/14/2026 20:57 | 178 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.24 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 5 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.22 |
| 08/14/2026 20:57 | 1 | 20.22 |
| 08/14/2026 20:57 | 199 | 20.22 |
| 08/14/2026 20:57 | 101 | 20.22 |
| 08/14/2026 20:57 | 125 | 20.22 |
| 08/14/2026 20:57 | 12 | 20.22 |
| 08/14/2026 20:57 | 53 | 20.22 |
| 08/14/2026 20:57 | 215 | 20.21 |
| 08/14/2026 20:57 | 285 | 20.21 |
| 08/14/2026 20:57 | 60 | 20.21 |
| 08/14/2026 20:57 | 16 | 20.21 |
| 08/14/2026 20:57 | 20 | 20.21 |
| 08/14/2026 20:57 | 100 | 20.21 |
| 08/14/2026 20:57 | 200 | 20.21 |
| 08/14/2026 20:57 | 1 | 20.21 |
| 08/14/2026 20:57 | 100 | 20.21 |
| 08/14/2026 20:57 | 34 | 20.21 |
| 08/14/2026 20:57 | 6 | 20.21 |
| 08/14/2026 20:57 | 1 | 20.21 |
| 08/14/2026 20:57 | 100 | 20.205 |
| 08/14/2026 20:57 | 78 | 20.205 |
| 08/14/2026 20:57 | 10 | 20.205 |
| 08/14/2026 20:57 | 35 | 20.205 |
| 08/14/2026 20:57 | 26 | 20.205 |
| 08/14/2026 20:57 | 9 | 20.205 |
| 08/14/2026 20:57 | 100 | 20.205 |
| 08/14/2026 20:56 | 1 | 20.205 |
| 08/14/2026 20:56 | 1 | 20.205 |
| 08/14/2026 20:56 | 71 | 20.205 |
| 08/14/2026 20:56 | 1 | 20.205 |
| 08/14/2026 20:56 | 19 | 20.205 |
| 08/14/2026 20:55 | 1 | 20.205 |
| 08/14/2026 20:55 | 1 | 20.205 |
| 08/14/2026 20:54 | 100 | 20.20 |
| 08/14/2026 20:54 | 44 | 20.20 |
| 08/14/2026 20:54 | 56 | 20.20 |
| 08/14/2026 20:54 | 100 | 20.20 |
| 08/14/2026 20:54 | 100 | 20.20 |
| 08/14/2026 20:54 | 39 | 20.20 |
| 08/14/2026 20:54 | 1 | 20.19 |
| 08/14/2026 20:54 | 1 | 20.195 |
| 08/14/2026 20:54 | 1 | 20.19 |
| 08/14/2026 20:54 | 1 | 20.20 |
| 08/14/2026 20:54 | 1 | 20.19 |
| 08/14/2026 20:54 | 5 | 20.20 |
| 08/14/2026 20:54 | 54 | 20.20 |
| 08/14/2026 20:54 | 95 | 20.20 |
| 08/14/2026 20:54 | 35 | 20.20 |
| 08/14/2026 20:52 | 70 | 20.21 |
| 08/14/2026 20:52 | 10 | 20.21 |
| 08/14/2026 20:52 | 20 | 20.21 |
| 08/14/2026 20:52 | 50 | 20.21 |
| 08/14/2026 20:52 | 100 | 20.21 |
| 08/14/2026 20:52 | 100 | 20.21 |
| 08/14/2026 20:52 | 24 | 20.21 |
| 08/14/2026 20:52 | 5 | 20.21 |
| 08/14/2026 20:52 | 100 | 20.22 |
| 08/14/2026 20:52 | 100 | 20.22 |
| 08/14/2026 20:52 | 22 | 20.22 |
| 08/14/2026 20:52 | 100 | 20.22 |
| 08/14/2026 20:51 | 100 | 20.23 |
| 08/14/2026 20:51 | 100 | 20.23 |
| 08/14/2026 20:51 | 75 | 20.23 |
| 08/14/2026 20:51 | 16 | 20.23 |
| 08/14/2026 20:51 | 100 | 20.23 |
| 08/14/2026 20:51 | 25 | 20.23 |
| 08/14/2026 20:51 | 300 | 20.23 |
| 08/14/2026 20:51 | 100 | 20.23 |
| 08/14/2026 20:51 | 5 | 20.23 |
| 08/14/2026 20:51 | 34 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.24 |
| 08/14/2026 20:50 | 234 | 20.24 |
| 08/14/2026 20:50 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.24 |
| 08/14/2026 20:49 | 28 | 20.24 |
| 08/14/2026 20:49 | 20 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.235 |
| 08/14/2026 20:47 | 14 | 20.23 |
| 08/14/2026 20:46 | 100 | 20.24 |
| 08/14/2026 20:46 | 100 | 20.24 |
| 08/14/2026 20:46 | 25 | 20.24 |
| 08/14/2026 20:46 | 75 | 20.24 |
| 08/14/2026 20:46 | 25 | 20.24 |
| 08/14/2026 20:46 | 100 | 20.25 |
| 08/14/2026 20:45 | 300 | 20.26 |
| 08/14/2026 20:45 | 46 | 20.25 |
| 08/14/2026 20:45 | 1 | 20.25 |
| 08/14/2026 20:45 | 100 | 20.25 |
| 08/14/2026 20:45 | 53 | 20.25 |
| 08/14/2026 20:45 | 32 | 20.25 |
| 08/14/2026 20:45 | 68 | 20.25 |
| 08/14/2026 20:44 | 32 | 20.25 |
| 08/14/2026 20:44 | 68 | 20.25 |
| 08/14/2026 20:42 | 14 | 20.26 |
| 08/14/2026 20:42 | 5 | 20.26 |
| 08/14/2026 20:42 | 140 | 20.26 |
| 08/14/2026 20:42 | 160 | 20.26 |
| 08/14/2026 20:40 | 1 | 20.28 |
| 08/14/2026 20:39 | 1 | 20.28 |
| 08/14/2026 20:38 | 1 | 20.28 |
| 08/14/2026 20:38 | 1 | 20.28 |
| 08/14/2026 20:38 | 100 | 20.27 |
| 08/14/2026 20:38 | 100 | 20.27 |
| 08/14/2026 20:38 | 100 | 20.27 |
| 08/14/2026 20:38 | 90 | 20.27 |
| 08/14/2026 20:38 | 10 | 20.27 |
| 08/14/2026 20:37 | 1 | 20.28 |
| 08/14/2026 20:37 | 56 | 20.27 |
| 08/14/2026 20:37 | 4 | 20.27 |
| 08/14/2026 20:37 | 100 | 20.27 |
| 08/14/2026 20:37 | 100 | 20.27 |
| 08/14/2026 20:37 | 100 | 20.26 |
| 08/14/2026 20:36 | 18 | 20.25 |
| 08/14/2026 20:36 | 82 | 20.25 |
| 08/14/2026 20:36 | 100 | 20.25 |
| 08/14/2026 20:36 | 100 | 20.245 |
| 08/14/2026 20:36 | 100 | 20.24 |
| 08/14/2026 20:36 | 100 | 20.24 |
| 08/14/2026 20:36 | 100 | 20.24 |
| 08/14/2026 20:36 | 100 | 20.25 |
| 08/14/2026 20:36 | 70 | 20.25 |
| 08/14/2026 20:36 | 9 | 20.25 |
| 08/14/2026 20:35 | 21 | 20.25 |
| 08/14/2026 20:35 | 79 | 20.25 |
| 08/14/2026 20:35 | 21 | 20.25 |
| 08/14/2026 20:35 | 100 | 20.25 |
| 08/14/2026 20:32 | 10 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 25 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.26 |
| 08/14/2026 20:32 | 56 | 20.26 |
| 08/14/2026 20:32 | 15 | 20.26 |
| 08/14/2026 20:32 | 29 | 20.26 |
| 08/14/2026 20:31 | 99 | 20.27 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:30 | 6 | 20.26 |
| 08/14/2026 20:30 | 100 | 20.26 |
| 08/14/2026 20:30 | 60 | 20.26 |
| 08/14/2026 20:30 | 5 | 20.26 |
| 08/14/2026 20:30 | 90 | 20.26 |
| 08/14/2026 20:30 | 100 | 20.26 |
| 08/14/2026 20:30 | 4 | 20.26 |
| 08/14/2026 20:30 | 16 | 20.26 |
| 08/14/2026 20:28 | 100 | 20.27 |
| 08/14/2026 20:28 | 100 | 20.27 |
| 08/14/2026 20:28 | 100 | 20.27 |
| 08/14/2026 20:28 | 10 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.27 |
| 08/14/2026 20:28 | 86 | 20.265 |
| 08/14/2026 20:28 | 72 | 20.26 |
| 08/14/2026 20:28 | 14 | 20.25 |
| 08/14/2026 20:28 | 26 | 20.25 |
| 08/14/2026 20:27 | 2 | 20.255 |
| 08/14/2026 20:27 | 2 | 20.25 |
| 08/14/2026 20:27 | 1 | 20.25 |
| 08/14/2026 20:26 | 260 | 20.24 |
| 08/14/2026 20:26 | 56 | 20.23 |
| 08/14/2026 20:26 | 53 | 20.23 |
| 08/14/2026 20:26 | 25 | 20.23 |
| 08/14/2026 20:26 | 2 | 20.23 |
| 08/14/2026 20:26 | 23 | 20.23 |
| 08/14/2026 20:26 | 100 | 20.23 |
| 08/14/2026 20:26 | 100 | 20.23 |
| 08/14/2026 20:26 | 100 | 20.225 |
| 08/14/2026 20:25 | 25 | 20.23 |
| 08/14/2026 20:23 | 100 | 20.23 |
| 08/14/2026 20:23 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 15 | 20.22 |
| 08/14/2026 20:21 | 25 | 20.22 |
| 08/14/2026 20:21 | 23 | 20.22 |
| 08/14/2026 20:21 | 25 | 20.22 |
| 08/14/2026 20:21 | 25 | 20.22 |
| 08/14/2026 20:21 | 25 | 20.22 |
| 08/14/2026 20:21 | 176 | 20.22 |
| 08/14/2026 20:21 | 274 | 20.22 |
| 08/14/2026 20:21 | 100 | 20.22 |
| 08/14/2026 20:21 | 100 | 20.21 |
| 08/14/2026 20:21 | 72 | 20.21 |
| 08/14/2026 20:21 | 7 | 20.20 |
| 08/14/2026 20:21 | 3 | 20.20 |
| 08/14/2026 20:21 | 1 | 20.20 |
| 08/14/2026 20:21 | 79 | 20.20 |
| 08/14/2026 20:21 | 81 | 20.20 |
| 08/14/2026 20:21 | 160 | 20.20 |
| 08/14/2026 20:21 | 62 | 20.19 |
| 08/14/2026 20:21 | 12 | 20.19 |
| 08/14/2026 20:21 | 5 | 20.19 |
| 08/14/2026 20:21 | 48 | 20.19 |
| 08/14/2026 20:21 | 51 | 20.19 |
| 08/14/2026 20:20 | 96 | 20.18 |
| 08/14/2026 20:20 | 100 | 20.18 |
| 08/14/2026 20:17 | 9 | 20.19 |
| 08/14/2026 20:15 | 1 | 20.19 |
| 08/14/2026 20:15 | 100 | 20.19 |
| 08/14/2026 20:15 | 100 | 20.185 |
| 08/14/2026 20:14 | 100 | 20.18 |
| 08/14/2026 20:14 | 100 | 20.18 |
| 08/14/2026 20:14 | 56 | 20.18 |
| 08/14/2026 20:14 | 1 | 20.18 |
| 08/14/2026 20:14 | 100 | 20.175 |
| 08/14/2026 20:14 | 1 | 20.18 |
| 08/14/2026 20:14 | 100 | 20.175 |
| 08/14/2026 20:14 | 58 | 20.18 |
| 08/14/2026 20:14 | 100 | 20.185 |
| 08/14/2026 20:14 | 100 | 20.18 |
| 08/14/2026 20:14 | 34 | 20.18 |
| 08/14/2026 20:14 | 63 | 20.18 |
| 08/14/2026 20:14 | 1 | 20.18 |
| 08/14/2026 20:14 | 1 | 20.18 |
| 08/14/2026 20:13 | 100 | 20.175 |
| 08/14/2026 20:13 | 100 | 20.175 |
| 08/14/2026 20:13 | 1 | 20.18 |
| 08/14/2026 20:13 | 100 | 20.165 |
| 08/14/2026 20:13 | 5 | 20.165 |
| 08/14/2026 20:13 | 12 | 20.165 |
| 08/14/2026 20:13 | 100 | 20.17 |
| 08/14/2026 20:13 | 100 | 20.17 |
| 08/14/2026 20:13 | 14 | 20.16 |
| 08/14/2026 20:13 | 25 | 20.16 |
| 08/14/2026 20:13 | 25 | 20.16 |
| 08/14/2026 20:13 | 400 | 20.16 |
| 08/14/2026 20:13 | 1 | 20.16 |
| 08/14/2026 20:12 | 1 | 20.16 |
| 08/14/2026 20:12 | 20 | 20.15 |
| 08/14/2026 20:12 | 54 | 20.15 |
| 08/14/2026 20:12 | 16 | 20.15 |
| 08/14/2026 20:12 | 94 | 20.15 |
| 08/14/2026 20:12 | 76 | 20.145 |
| 08/14/2026 20:12 | 20 | 20.15 |
| 08/14/2026 20:12 | 34 | 20.15 |
| 08/14/2026 20:12 | 19 | 20.15 |
| 08/14/2026 20:12 | 21 | 20.15 |
| 08/14/2026 20:12 | 150 | 20.15 |
| 08/14/2026 20:12 | 4 | 20.155 |
| 08/14/2026 20:12 | 1 | 20.16 |
| 08/14/2026 20:12 | 140 | 20.16 |
| 08/14/2026 20:12 | 200 | 20.16 |
| 08/14/2026 20:12 | 100 | 20.16 |
| 08/14/2026 20:12 | 200 | 20.16 |
| 08/14/2026 20:12 | 100 | 20.16 |
| 08/14/2026 20:12 | 279 | 20.16 |
| 08/14/2026 20:12 | 21 | 20.16 |
| 08/14/2026 20:12 | 100 | 20.16 |
| 08/14/2026 20:12 | 80 | 20.16 |
| 08/14/2026 20:12 | 10 | 20.16 |
| 08/14/2026 20:08 | 54 | 20.17 |
| 08/14/2026 20:08 | 100 | 20.17 |
| 08/14/2026 20:08 | 100 | 20.17 |
| 08/14/2026 20:08 | 2 | 20.17 |
| 08/14/2026 20:08 | 100 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 2 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 3 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 14 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 41 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 3 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:08 | 14 | 20.17 |
| 08/14/2026 20:08 | 42 | 20.17 |
| 08/14/2026 20:08 | 1 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 57 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 12 | 20.17 |
| 08/14/2026 20:07 | 1 | 20.17 |
| 08/14/2026 20:07 | 100 | 20.17 |
| 08/14/2026 20:07 | 1 | 20.17 |
| 08/14/2026 20:07 | 1 | 20.17 |
| 08/14/2026 20:06 | 2 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 3 | 20.18 |
| 08/14/2026 20:06 | 5 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 2 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 2 | 20.18 |
| 08/14/2026 20:06 | 1 | 20.18 |
| 08/14/2026 20:06 | 21 | 20.18 |
| 08/14/2026 20:05 | 98 | 20.18 |
| 08/14/2026 20:05 | 1 | 20.18 |
| 08/14/2026 20:05 | 9 | 20.18 |
| 08/14/2026 20:05 | 1 | 20.18 |
| 08/14/2026 20:05 | 100 | 20.18 |
| 08/14/2026 20:05 | 100 | 20.18 |
| 08/14/2026 20:05 | 60 | 20.18 |
| 08/14/2026 20:05 | 80 | 20.18 |
| 08/14/2026 20:05 | 29 | 20.18 |
| 08/14/2026 20:04 | 53 | 20.17 |
| 08/14/2026 20:04 | 90 | 20.17 |
| 08/14/2026 20:04 | 3 | 20.17 |
| 08/14/2026 20:04 | 152 | 20.17 |
| 08/14/2026 20:04 | 90 | 20.17 |
| 08/14/2026 20:03 | 1 | 20.18 |
| 08/14/2026 20:03 | 100 | 20.17 |
| 08/14/2026 20:03 | 100 | 20.17 |
| 08/14/2026 20:02 | 1 | 20.18 |
| 08/14/2026 20:02 | 1 | 20.18 |
| 08/14/2026 20:02 | 100 | 20.17 |
| 08/14/2026 20:02 | 1 | 20.18 |
| 08/14/2026 20:01 | 1 | 20.18 |
| 08/14/2026 20:01 | 1 | 20.18 |
| 08/14/2026 20:01 | 1 | 20.18 |
| 08/14/2026 20:01 | 1 | 20.18 |
| 08/14/2026 20:01 | 1 | 20.18 |
| 08/14/2026 20:01 | 100 | 20.17 |
| 08/14/2026 20:01 | 1 | 20.18 |
| 08/14/2026 20:01 | 1 | 20.17 |
| 08/14/2026 20:01 | 100 | 20.17 |
| 08/14/2026 20:01 | 100 | 20.17 |
| 08/14/2026 20:01 | 73 | 20.16 |
| 08/14/2026 20:01 | 3 | 20.16 |
| 08/14/2026 20:01 | 18 | 20.16 |
| 08/14/2026 20:01 | 100 | 20.17 |
| 08/14/2026 20:01 | 11 | 20.17 |
| 08/14/2026 20:01 | 89 | 20.17 |
| 08/14/2026 20:01 | 100 | 20.17 |
| 08/14/2026 20:01 | 100 | 20.17 |
| 08/14/2026 20:01 | 74 | 20.17 |
| 08/14/2026 20:00 | 100 | 20.16 |
| 08/14/2026 20:00 | 100 | 20.16 |
| 08/14/2026 19:59 | 1 | 20.16 |
| 08/14/2026 19:59 | 1 | 20.17 |
| 08/14/2026 19:58 | 32 | 20.16 |
| 08/14/2026 19:58 | 48 | 20.16 |
| 08/14/2026 19:58 | 27 | 20.16 |
| 08/14/2026 19:58 | 60 | 20.16 |
| 08/14/2026 19:58 | 100 | 20.16 |
| 08/14/2026 19:58 | 7 | 20.16 |
| 08/14/2026 19:58 | 93 | 20.16 |
| 08/14/2026 19:58 | 89 | 20.16 |
| 08/14/2026 19:58 | 7 | 20.155 |
| 08/14/2026 19:58 | 48 | 20.155 |
| 08/14/2026 19:58 | 100 | 20.155 |
| 08/14/2026 19:58 | 1 | 20.155 |
| 08/14/2026 19:57 | 10 | 20.155 |
| 08/14/2026 19:57 | 14 | 20.155 |
| 08/14/2026 19:57 | 10 | 20.155 |
| 08/14/2026 19:57 | 100 | 20.155 |
| 08/14/2026 19:56 | 10 | 20.16 |
| 08/14/2026 19:55 | 20 | 20.16 |
| 08/14/2026 19:54 | 32 | 20.16 |
| 08/14/2026 19:54 | 32 | 20.16 |
| 08/14/2026 19:54 | 24 | 20.16 |
| 08/14/2026 19:54 | 18 | 20.16 |
| 08/14/2026 19:54 | 18 | 20.16 |
| 08/14/2026 19:54 | 10 | 20.17 |
| 08/14/2026 19:54 | 25 | 20.17 |
| 08/14/2026 19:54 | 20 | 20.17 |
| 08/14/2026 19:54 | 200 | 20.18 |
| 08/14/2026 19:54 | 45 | 20.18 |
| 08/14/2026 19:54 | 185 | 20.18 |
| 08/14/2026 19:54 | 100 | 20.18 |
| 08/14/2026 19:54 | 1 | 20.19 |
| 08/14/2026 19:54 | 80 | 20.19 |
| 08/14/2026 19:54 | 200 | 20.19 |
| 08/14/2026 19:54 | 45 | 20.19 |
| 08/14/2026 19:54 | 200 | 20.19 |
| 08/14/2026 19:54 | 200 | 20.19 |
| 08/14/2026 19:54 | 4 | 20.19 |
| 08/14/2026 19:54 | 5 | 20.19 |
| 08/14/2026 19:54 | 74 | 20.19 |
| 08/14/2026 19:54 | 6 | 20.19 |
| 08/14/2026 19:54 | 81 | 20.19 |
| 08/14/2026 19:53 | 119 | 20.19 |
| 08/14/2026 19:53 | 99 | 20.19 |
| 08/14/2026 19:53 | 5 | 20.19 |
| 08/14/2026 19:53 | 3 | 20.19 |
| 08/14/2026 19:53 | 40 | 20.19 |
| 08/14/2026 19:51 | 15 | 20.20 |
| 08/14/2026 19:51 | 5 | 20.20 |
| 08/14/2026 19:48 | 60 | 20.19 |
| 08/14/2026 19:48 | 35 | 20.19 |
| 08/14/2026 19:48 | 5 | 20.19 |
| 08/14/2026 19:47 | 95 | 20.19 |
| 08/14/2026 19:47 | 4 | 20.19 |
| 08/14/2026 19:47 | 100 | 20.19 |
| 08/14/2026 19:47 | 100 | 20.19 |
| 08/14/2026 19:47 | 201 | 20.19 |
| 08/14/2026 19:46 | 99 | 20.19 |
| 08/14/2026 19:46 | 1 | 20.19 |
| 08/14/2026 19:41 | 1 | 20.21 |
| 08/14/2026 19:40 | 1 | 20.19 |
| 08/14/2026 19:40 | 88 | 20.19 |
| 08/14/2026 19:40 | 1 | 20.19 |
| 08/14/2026 19:39 | 2 | 20.18 |
| 08/14/2026 19:39 | 2 | 20.18 |
| 08/14/2026 19:38 | 100 | 20.18 |
| 08/14/2026 19:38 | 64 | 20.17 |
| 08/14/2026 19:38 | 1 | 20.17 |
| 08/14/2026 19:38 | 92 | 20.17 |
| 08/14/2026 19:38 | 25 | 20.17 |
| 08/14/2026 19:38 | 100 | 20.17 |
| 08/14/2026 19:38 | 25 | 20.17 |
| 08/14/2026 19:38 | 25 | 20.17 |
| 08/14/2026 19:38 | 25 | 20.17 |
| 08/14/2026 19:37 | 100 | 20.17 |
| 08/14/2026 19:37 | 100 | 20.17 |
| 08/14/2026 19:37 | 4 | 20.17 |
| 08/14/2026 19:37 | 21 | 20.17 |
| 08/14/2026 19:37 | 20 | 20.17 |
| 08/14/2026 19:37 | 15 | 20.17 |
| 08/14/2026 19:37 | 20 | 20.17 |
| 08/14/2026 19:37 | 13 | 20.17 |
| 08/14/2026 19:37 | 25 | 20.17 |
| 08/14/2026 19:37 | 68 | 20.17 |
| 08/14/2026 19:37 | 1 | 20.18 |
| 08/14/2026 19:36 | 100 | 20.18 |
| 08/14/2026 19:36 | 200 | 20.18 |
| 08/14/2026 19:35 | 5 | 20.19 |
| 08/14/2026 19:35 | 90 | 20.19 |
| 08/14/2026 19:35 | 5 | 20.19 |
| 08/14/2026 19:35 | 100 | 20.19 |
| 08/14/2026 19:35 | 100 | 20.19 |
| 08/14/2026 19:35 | 85 | 20.19 |
| 08/14/2026 19:35 | 15 | 20.19 |
| 08/14/2026 19:35 | 100 | 20.19 |
| 08/14/2026 19:35 | 15 | 20.19 |
| 08/14/2026 19:35 | 35 | 20.19 |
| 08/14/2026 19:35 | 20 | 20.19 |
| 08/14/2026 19:35 | 40 | 20.19 |
| 08/14/2026 19:35 | 100 | 20.19 |
| 08/14/2026 19:35 | 5 | 20.19 |
| 08/14/2026 19:33 | 85 | 20.19 |
| 08/14/2026 19:33 | 36 | 20.20 |
| 08/14/2026 19:29 | 64 | 20.19 |
| 08/14/2026 19:29 | 160 | 20.20 |
| 08/14/2026 19:29 | 1 | 20.20 |
| 08/14/2026 19:29 | 1 | 20.20 |
| 08/14/2026 19:29 | 15 | 20.20 |
| 08/14/2026 19:29 | 1 | 20.20 |
| 08/14/2026 19:29 | 6 | 20.20 |
| 08/14/2026 19:29 | 14 | 20.19 |
| 08/14/2026 19:29 | 25 | 20.19 |
| 08/14/2026 19:29 | 27 | 20.19 |
| 08/14/2026 19:29 | 17 | 20.19 |
| 08/14/2026 19:29 | 11 | 20.19 |
| 08/14/2026 19:29 | 9 | 20.19 |
| 08/14/2026 19:28 | 15 | 20.19 |
| 08/14/2026 19:28 | 10 | 20.19 |
| 08/14/2026 19:28 | 25 | 20.19 |
| 08/14/2026 19:28 | 7 | 20.19 |
| 08/14/2026 19:28 | 18 | 20.19 |
| 08/14/2026 19:28 | 23 | 20.19 |
| 08/14/2026 19:28 | 2 | 20.19 |
| 08/14/2026 19:28 | 25 | 20.19 |
| 08/14/2026 19:28 | 15 | 20.19 |
| 08/14/2026 19:28 | 10 | 20.19 |
| 08/14/2026 19:26 | 111 | 20.19 |
| 08/14/2026 19:26 | 49 | 20.19 |
| 08/14/2026 19:26 | 100 | 20.18 |
| 08/14/2026 19:26 | 10 | 20.18 |
| 08/14/2026 19:26 | 76 | 20.18 |
| 08/14/2026 19:26 | 18 | 20.18 |
| 08/14/2026 19:25 | 100 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 19 | 20.18 |
| 08/14/2026 19:22 | 6 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:22 | 25 | 20.18 |
| 08/14/2026 19:20 | 2 | 20.18 |
| 08/14/2026 19:20 | 5 | 20.18 |
| 08/14/2026 19:18 | 100 | 20.16 |
| 08/14/2026 19:18 | 6 | 20.17 |
| 08/14/2026 19:18 | 7 | 20.17 |
| 08/14/2026 19:18 | 10 | 20.17 |
| 08/14/2026 19:18 | 100 | 20.17 |
| 08/14/2026 19:18 | 200 | 20.17 |
| 08/14/2026 19:18 | 100 | 20.17 |
| 08/14/2026 19:18 | 200 | 20.17 |
| 08/14/2026 19:16 | 84 | 20.17 |
| 08/14/2026 19:16 | 16 | 20.17 |
| 08/14/2026 19:16 | 84 | 20.17 |
| 08/14/2026 19:16 | 7 | 20.17 |
| 08/14/2026 19:16 | 60 | 20.17 |
| 08/14/2026 19:12 | 42 | 20.16 |
| 08/14/2026 19:12 | 100 | 20.16 |
| 08/14/2026 19:12 | 25 | 20.16 |
| 08/14/2026 19:12 | 100 | 20.16 |
| 08/14/2026 19:12 | 136 | 20.16 |
| 08/14/2026 19:11 | 18 | 20.14 |
| 08/14/2026 19:11 | 82 | 20.14 |
| 08/14/2026 19:10 | 4 | 20.14 |
| 08/14/2026 19:10 | 10 | 20.14 |
| 08/14/2026 19:10 | 5 | 20.14 |
| 08/14/2026 19:10 | 200 | 20.14 |
| 08/14/2026 19:10 | 95 | 20.14 |
| 08/14/2026 19:10 | 5 | 20.14 |
| 08/14/2026 19:10 | 100 | 20.14 |
| 08/14/2026 19:10 | 5 | 20.14 |
| 08/14/2026 19:09 | 5 | 20.13 |
| 08/14/2026 19:09 | 100 | 20.13 |
| 08/14/2026 19:09 | 96 | 20.14 |
| 08/14/2026 19:09 | 4 | 20.13 |
| 08/14/2026 19:09 | 9 | 20.12 |
| 08/14/2026 19:09 | 100 | 20.12 |
| 08/14/2026 19:09 | 4 | 20.11 |
| 08/14/2026 19:09 | 100 | 20.11 |
| 08/14/2026 19:06 | 100 | 20.11 |
| 08/14/2026 19:05 | 100 | 20.11 |
| 08/14/2026 19:05 | 999 | 20.10 |
| 08/14/2026 19:05 | 1 | 20.10 |
| 08/14/2026 19:04 | 100 | 20.105 |
| 08/14/2026 19:04 | 100 | 20.105 |
| 08/14/2026 19:04 | 80 | 20.11 |
| 08/14/2026 19:04 | 9 | 20.11 |
| 08/14/2026 19:04 | 27 | 20.11 |
| 08/14/2026 19:04 | 21 | 20.12 |
| 08/14/2026 19:04 | 1 | 20.13 |
| 08/14/2026 19:04 | 5 | 20.13 |
| 08/14/2026 19:04 | 10 | 20.13 |
| 08/14/2026 19:04 | 70 | 20.13 |
| 08/14/2026 19:04 | 7 | 20.14 |
| 08/14/2026 19:04 | 100 | 20.14 |
| 08/14/2026 19:04 | 200 | 20.14 |
| 08/14/2026 19:04 | 2 | 20.14 |
| 08/14/2026 19:04 | 25 | 20.14 |
| 08/14/2026 19:04 | 200 | 20.14 |
| 08/14/2026 19:04 | 12 | 20.14 |
| 08/14/2026 19:04 | 25 | 20.15 |
| 08/14/2026 19:04 | 25 | 20.15 |
| 08/14/2026 19:04 | 200 | 20.15 |
| 08/14/2026 19:04 | 25 | 20.15 |
| 08/14/2026 19:04 | 25 | 20.15 |
| 08/14/2026 19:04 | 25 | 20.15 |
| 08/14/2026 19:04 | 25 | 20.15 |
| 08/14/2026 19:03 | 90 | 20.15 |
| 08/14/2026 19:03 | 2 | 20.15 |
| 08/14/2026 19:03 | 10 | 20.15 |
| 08/14/2026 19:03 | 90 | 20.15 |
| 08/14/2026 19:03 | 19 | 20.15 |
| 08/14/2026 19:03 | 90 | 20.15 |
| 08/14/2026 19:03 | 2 | 20.15 |
| 08/14/2026 19:03 | 82 | 20.15 |
| 08/14/2026 19:03 | 96 | 20.15 |
| 08/14/2026 19:03 | 2 | 20.15 |
| 08/14/2026 19:01 | 1 | 20.15 |
| 08/14/2026 19:00 | 25 | 20.16 |
| 08/14/2026 19:00 | 1 | 20.16 |
| 08/14/2026 19:00 | 100 | 20.16 |
| 08/14/2026 19:00 | 1 | 20.15 |
| 08/14/2026 18:59 | 100 | 20.16 |
| 08/14/2026 18:59 | 100 | 20.16 |
| 08/14/2026 18:59 | 98 | 20.16 |
| 08/14/2026 18:59 | 99 | 20.16 |
| 08/14/2026 18:59 | 100 | 20.16 |
| 08/14/2026 18:59 | 100 | 20.165 |
| 08/14/2026 18:59 | 1 | 20.15 |
| 08/14/2026 18:59 | 1 | 20.15 |
| 08/14/2026 18:58 | 1 | 20.155 |
| 08/14/2026 18:58 | 1 | 20.155 |
| 08/14/2026 18:58 | 1 | 20.155 |
| 08/14/2026 18:57 | 57 | 20.15 |
| 08/14/2026 18:57 | 100 | 20.155 |
| 08/14/2026 18:57 | 10 | 20.15 |
| 08/14/2026 18:57 | 1 | 20.15 |
| 08/14/2026 18:57 | 14 | 20.15 |
| 08/14/2026 18:57 | 6 | 20.15 |
| 08/14/2026 18:56 | 9 | 20.15 |
| 08/14/2026 18:56 | 100 | 20.15 |
| 08/14/2026 18:56 | 1 | 20.14 |
| 08/14/2026 18:56 | 1 | 20.14 |
| 08/14/2026 18:55 | 1 | 20.14 |
| 08/14/2026 18:55 | 1 | 20.14 |
| 08/14/2026 18:55 | 100 | 20.15 |
| 08/14/2026 18:55 | 100 | 20.15 |
| 08/14/2026 18:54 | 100 | 20.15 |
| 08/14/2026 18:54 | 100 | 20.14 |
| 08/14/2026 18:54 | 100 | 20.14 |
| 08/14/2026 18:54 | 99 | 20.14 |
| 08/14/2026 18:54 | 1 | 20.14 |
| 08/14/2026 18:54 | 100 | 20.14 |
| 08/14/2026 18:54 | 100 | 20.14 |
| 08/14/2026 18:54 | 90 | 20.14 |
| 08/14/2026 18:54 | 33 | 20.14 |
| 08/14/2026 18:54 | 70 | 20.14 |
| 08/14/2026 18:53 | 25 | 20.15 |
| 08/14/2026 18:53 | 3 | 20.15 |
| 08/14/2026 18:53 | 77 | 20.15 |
| 08/14/2026 18:53 | 99 | 20.15 |
| 08/14/2026 18:53 | 1 | 20.16 |
| 08/14/2026 18:52 | 1 | 20.15 |
| 08/14/2026 18:52 | 5 | 20.15 |
| 08/14/2026 18:52 | 16 | 20.15 |
| 08/14/2026 18:52 | 48 | 20.15 |
| 08/14/2026 18:52 | 100 | 20.15 |
| 08/14/2026 18:52 | 100 | 20.15 |
| 08/14/2026 18:52 | 2 | 20.15 |
| 08/14/2026 18:52 | 24 | 20.16 |
| 08/14/2026 18:52 | 2 | 20.16 |
| 08/14/2026 18:52 | 10 | 20.16 |
| 08/14/2026 18:52 | 36 | 20.16 |
| 08/14/2026 18:52 | 10 | 20.16 |
| 08/14/2026 18:52 | 48 | 20.17 |
| 08/14/2026 18:52 | 90 | 20.18 |
| 08/14/2026 18:50 | 25 | 20.19 |
| 08/14/2026 18:50 | 25 | 20.19 |
| 08/14/2026 18:48 | 25 | 20.19 |
| 08/14/2026 18:48 | 25 | 20.19 |
| 08/14/2026 18:48 | 25 | 20.19 |
| 08/14/2026 18:48 | 25 | 20.19 |
| 08/14/2026 18:48 | 25 | 20.19 |
| 08/14/2026 18:48 | 25 | 20.19 |
| 08/14/2026 18:48 | 71 | 20.18 |
| 08/14/2026 18:48 | 29 | 20.18 |
| 08/14/2026 18:47 | 25 | 20.18 |
| 08/14/2026 18:47 | 25 | 20.18 |
| 08/14/2026 18:47 | 25 | 20.18 |
| 08/14/2026 18:47 | 25 | 20.18 |
| 08/14/2026 18:47 | 5 | 20.17 |
| 08/14/2026 18:47 | 100 | 20.17 |
| 08/14/2026 18:47 | 100 | 20.17 |
| 08/14/2026 18:47 | 2 | 20.18 |
| 08/14/2026 18:47 | 3 | 20.18 |
| 08/14/2026 18:47 | 2 | 20.18 |
| 08/14/2026 18:47 | 2 | 20.18 |
| 08/14/2026 18:47 | 1 | 20.18 |
| 08/14/2026 18:47 | 31 | 20.18 |
| 08/14/2026 18:47 | 2 | 20.18 |
| 08/14/2026 18:46 | 38 | 20.18 |
| 08/14/2026 18:46 | 38 | 20.18 |
| 08/14/2026 18:46 | 25 | 20.18 |
| 08/14/2026 18:46 | 16 | 20.18 |
| 08/14/2026 18:46 | 24 | 20.18 |
| 08/14/2026 18:46 | 1 | 20.18 |
| 08/14/2026 18:45 | 1 | 20.18 |
| 08/14/2026 18:44 | 10 | 20.18 |
| 08/14/2026 18:43 | 33 | 20.19 |
| 08/14/2026 18:43 | 100 | 20.19 |
| 08/14/2026 18:43 | 300 | 20.19 |
| 08/14/2026 18:43 | 18 | 20.19 |
| 08/14/2026 18:43 | 100 | 20.19 |
| 08/14/2026 18:43 | 9 | 20.19 |
| 08/14/2026 18:43 | 62 | 20.20 |
| 08/14/2026 18:43 | 100 | 20.20 |
| 08/14/2026 18:43 | 100 | 20.20 |
| 08/14/2026 18:43 | 1 | 20.205 |
| 08/14/2026 18:42 | 100 | 20.21 |
| 08/14/2026 18:42 | 7 | 20.21 |
| 08/14/2026 18:42 | 15 | 20.21 |
| 08/14/2026 18:42 | 5 | 20.21 |
| 08/14/2026 18:42 | 45 | 20.21 |
| 08/14/2026 18:42 | 90 | 20.22 |
| 08/14/2026 18:42 | 255 | 20.22 |
| 08/14/2026 18:42 | 45 | 20.22 |
| 08/14/2026 18:42 | 100 | 20.22 |
| 08/14/2026 18:41 | 90 | 20.23 |
| 08/14/2026 18:41 | 25 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.23 |
| 08/14/2026 18:41 | 40 | 20.23 |
| 08/14/2026 18:41 | 60 | 20.23 |
| 08/14/2026 18:41 | 260 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.23 |
| 08/14/2026 18:41 | 5 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.23 |
| 08/14/2026 18:41 | 50 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.23 |
| 08/14/2026 18:41 | 5 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.23 |
| 08/14/2026 18:41 | 75 | 20.23 |
| 08/14/2026 18:41 | 75 | 20.23 |
| 08/14/2026 18:41 | 100 | 20.24 |
| 08/14/2026 18:40 | 100 | 20.24 |
| 08/14/2026 18:40 | 25 | 20.235 |
| 08/14/2026 18:40 | 25 | 20.235 |
| 08/14/2026 18:40 | 1 | 20.235 |
| 08/14/2026 18:40 | 92 | 20.23 |
| 08/14/2026 18:40 | 45 | 20.23 |
| 08/14/2026 18:37 | 25 | 20.24 |
| 08/14/2026 18:37 | 25 | 20.24 |
| 08/14/2026 18:37 | 25 | 20.24 |
| 08/14/2026 18:37 | 17 | 20.24 |
| 08/14/2026 18:37 | 8 | 20.24 |
| 08/14/2026 18:36 | 10 | 20.23 |
| 08/14/2026 18:35 | 100 | 20.24 |
| 08/14/2026 18:34 | 100 | 20.24 |
| 08/14/2026 18:33 | 50 | 20.23 |
| 08/14/2026 18:33 | 50 | 20.23 |
| 08/14/2026 18:33 | 2 | 20.23 |
| 08/14/2026 18:33 | 50 | 20.225 |
| 08/14/2026 18:33 | 25 | 20.225 |
| 08/14/2026 18:33 | 25 | 20.225 |
| 08/14/2026 18:33 | 100 | 20.225 |
| 08/14/2026 18:33 | 1 | 20.22 |
| 08/14/2026 18:33 | 1 | 20.22 |
| 08/14/2026 18:33 | 1 | 20.22 |
| 08/14/2026 18:33 | 63 | 20.22 |
| 08/14/2026 18:33 | 3 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 1 | 20.22 |
| 08/14/2026 18:32 | 3 | 20.22 |
| 08/14/2026 18:31 | 100 | 20.225 |
| 08/14/2026 18:31 | 3 | 20.23 |
| 08/14/2026 18:31 | 66 | 20.23 |
| 08/14/2026 18:31 | 100 | 20.23 |
| 08/14/2026 18:27 | 60 | 20.23 |
| 08/14/2026 18:26 | 100 | 20.22 |
| 08/14/2026 18:26 | 100 | 20.22 |
| 08/14/2026 18:26 | 100 | 20.21 |
| 08/14/2026 18:26 | 450 | 20.20 |
| 08/14/2026 18:26 | 100 | 20.20 |
| 08/14/2026 18:26 | 4 | 20.20 |
| 08/14/2026 18:26 | 100 | 20.20 |
| 08/14/2026 18:26 | 100 | 20.20 |
| 08/14/2026 18:26 | 100 | 20.20 |
| 08/14/2026 18:24 | 1 | 20.18 |
| 08/14/2026 18:24 | 32 | 20.18 |
| 08/14/2026 18:24 | 11 | 20.18 |
| 08/14/2026 18:24 | 120 | 20.18 |
| 08/14/2026 18:24 | 11 | 20.18 |
| 08/14/2026 18:24 | 46 | 20.18 |
| 08/14/2026 18:24 | 46 | 20.18 |
| 08/14/2026 18:24 | 48 | 20.18 |
| 08/14/2026 18:24 | 100 | 20.18 |
| 08/14/2026 18:24 | 46 | 20.18 |
| 08/14/2026 18:24 | 300 | 20.18 |
| 08/14/2026 18:24 | 100 | 20.18 |
| 08/14/2026 18:24 | 18 | 20.18 |
| 08/14/2026 18:24 | 5 | 20.19 |
| 08/14/2026 18:24 | 219 | 20.19 |
| 08/14/2026 18:24 | 176 | 20.19 |
| 08/14/2026 18:24 | 89 | 20.19 |
| 08/14/2026 18:24 | 1 | 20.19 |
| 08/14/2026 18:24 | 100 | 20.20 |
| 08/14/2026 18:24 | 48 | 20.20 |
| 08/14/2026 18:24 | 100 | 20.20 |
| 08/14/2026 18:24 | 27 | 20.20 |
| 08/14/2026 18:24 | 25 | 20.20 |
| 08/14/2026 18:24 | 72 | 20.20 |
| 08/14/2026 18:24 | 127 | 20.195 |
| 08/14/2026 18:24 | 1 | 20.195 |
| 08/14/2026 18:24 | 1 | 20.195 |
| 08/14/2026 18:23 | 34 | 20.19 |
| 08/14/2026 18:23 | 25 | 20.19 |
| 08/14/2026 18:23 | 36 | 20.19 |
| 08/14/2026 18:23 | 27 | 20.19 |
| 08/14/2026 18:23 | 200 | 20.19 |
| 08/14/2026 18:23 | 75 | 20.19 |
| 08/14/2026 18:23 | 75 | 20.19 |
| 08/14/2026 18:23 | 100 | 20.19 |
| 08/14/2026 18:23 | 141 | 20.19 |
| 08/14/2026 18:23 | 359 | 20.19 |
| 08/14/2026 18:23 | 108 | 20.185 |
| 08/14/2026 18:23 | 12 | 20.185 |
| 08/14/2026 18:23 | 121 | 20.185 |
| 08/14/2026 18:23 | 1 | 20.185 |
| 08/14/2026 18:23 | 1 | 20.185 |
| 08/14/2026 18:23 | 1 | 20.185 |
| 08/14/2026 18:22 | 100 | 20.18 |
| 08/14/2026 18:22 | 20 | 20.18 |
| 08/14/2026 18:22 | 100 | 20.175 |
| 08/14/2026 18:22 | 100 | 20.18 |
| 08/14/2026 18:22 | 100 | 20.19 |
| 08/14/2026 18:22 | 25 | 20.19 |
| 08/14/2026 18:22 | 5 | 20.19 |
| 08/14/2026 18:20 | 100 | 20.19 |
| 08/14/2026 18:20 | 5 | 20.19 |
| 08/14/2026 18:20 | 6 | 20.19 |
| 08/14/2026 18:20 | 19 | 20.19 |
| 08/14/2026 18:20 | 75 | 20.19 |
| 08/14/2026 18:20 | 25 | 20.19 |
| 08/14/2026 18:20 | 25 | 20.19 |
| 08/14/2026 18:20 | 100 | 20.19 |
| 08/14/2026 18:20 | 600 | 20.19 |
| 08/14/2026 18:19 | 1 | 20.19 |
| 08/14/2026 18:18 | 1 | 20.19 |
| 08/14/2026 18:17 | 1 | 20.195 |
| 08/14/2026 18:17 | 500 | 20.19 |
| 08/14/2026 18:17 | 7 | 20.19 |
| 08/14/2026 18:17 | 65 | 20.19 |
| 08/14/2026 18:17 | 100 | 20.19 |
| 08/14/2026 18:17 | 100 | 20.19 |
| 08/14/2026 18:17 | 100 | 20.19 |
| 08/14/2026 18:17 | 100 | 20.19 |
| 08/14/2026 18:17 | 140 | 20.18 |
| 08/14/2026 18:17 | 200 | 20.17 |
| 08/14/2026 18:17 | 100 | 20.17 |
| 08/14/2026 18:16 | 6 | 20.16 |
| 08/14/2026 18:15 | 600 | 20.16 |
| 08/14/2026 18:12 | 100 | 20.16 |
| 08/14/2026 18:12 | 100 | 20.16 |
| 08/14/2026 18:12 | 100 | 20.16 |
| 08/14/2026 18:12 | 25 | 20.15 |
| 08/14/2026 18:12 | 60 | 20.15 |
| 08/14/2026 18:12 | 3 | 20.14 |
| 08/14/2026 18:12 | 100 | 20.14 |
| 08/14/2026 18:12 | 200 | 20.14 |
| 08/14/2026 18:12 | 2 | 20.14 |
| 08/14/2026 18:11 | 1 | 20.14 |
| 08/14/2026 18:11 | 20 | 20.13 |
| 08/14/2026 18:10 | 100 | 20.13 |
| 08/14/2026 18:10 | 75 | 20.13 |
| 08/14/2026 18:10 | 25 | 20.115 |
| 08/14/2026 18:10 | 100 | 20.11 |
| 08/14/2026 18:10 | 200 | 20.11 |
| 08/14/2026 18:10 | 200 | 20.11 |
| 08/14/2026 18:10 | 200 | 20.11 |
| 08/14/2026 18:10 | 8 | 20.11 |
| 08/14/2026 18:10 | 5 | 20.10 |
| 08/14/2026 18:10 | 100 | 20.10 |
| 08/14/2026 18:09 | 1 | 20.11 |
| 08/14/2026 18:07 | 100 | 20.11 |
| 08/14/2026 18:07 | 100 | 20.11 |
| 08/14/2026 18:07 | 62 | 20.10 |
| 08/14/2026 18:06 | 38 | 20.09 |
| 08/14/2026 18:06 | 11 | 20.09 |
| 08/14/2026 18:06 | 17 | 20.09 |
| 08/14/2026 18:06 | 18 | 20.09 |
| 08/14/2026 18:06 | 67 | 20.09 |
| 08/14/2026 18:06 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 55 | 20.09 |
| 08/14/2026 18:05 | 64 | 20.09 |
| 08/14/2026 18:05 | 98 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.07 |
| 08/14/2026 18:05 | 100 | 20.08 |
| 08/14/2026 18:05 | 200 | 20.08 |
| 08/14/2026 18:05 | 100 | 20.08 |
| 08/14/2026 18:05 | 200 | 20.08 |
| 08/14/2026 18:05 | 1 | 20.07 |
| 08/14/2026 18:05 | 1 | 20.08 |
| 08/14/2026 18:05 | 100 | 20.08 |
| 08/14/2026 18:05 | 23 | 20.08 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.08 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.08 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.08 |
| 08/14/2026 18:05 | 1 | 20.09 |
| 08/14/2026 18:05 | 1 | 20.08 |
| 08/14/2026 18:04 | 25 | 20.09 |
| 08/14/2026 18:04 | 25 | 20.09 |
| 08/14/2026 18:04 | 100 | 20.09 |
| 08/14/2026 18:04 | 100 | 20.09 |
| 08/14/2026 18:04 | 27 | 20.09 |
| 08/14/2026 18:04 | 100 | 20.08 |
| 08/14/2026 18:04 | 3 | 20.09 |
| 08/14/2026 18:04 | 22 | 20.09 |
| 08/14/2026 18:04 | 30 | 20.09 |
| 08/14/2026 18:04 | 24 | 20.09 |
| 08/14/2026 18:04 | 3 | 20.09 |
| 08/14/2026 18:04 | 82 | 20.09 |
| 08/14/2026 18:04 | 100 | 20.09 |
| 08/14/2026 18:04 | 47 | 20.10 |
| 08/14/2026 18:04 | 14 | 20.10 |
| 08/14/2026 18:04 | 7 | 20.10 |
| 08/14/2026 18:04 | 14 | 20.10 |
| 08/14/2026 18:04 | 1 | 20.11 |
| 08/14/2026 18:04 | 3 | 20.11 |
| 08/14/2026 18:04 | 1 | 20.11 |
| 08/14/2026 18:04 | 25 | 20.115 |
| 08/14/2026 18:03 | 16 | 20.12 |
| 08/14/2026 18:03 | 7 | 20.12 |
| 08/14/2026 18:03 | 1 | 20.12 |
| 08/14/2026 18:03 | 32 | 20.12 |
| 08/14/2026 18:03 | 40 | 20.12 |
| 08/14/2026 18:03 | 60 | 20.12 |
| 08/14/2026 18:03 | 40 | 20.12 |
| 08/14/2026 18:03 | 47 | 20.12 |
| 08/14/2026 18:03 | 100 | 20.12 |
| 08/14/2026 18:03 | 32 | 20.12 |
| 08/14/2026 18:03 | 68 | 20.12 |
| 08/14/2026 18:03 | 100 | 20.11 |
| 08/14/2026 18:02 | 25 | 20.10 |
| 08/14/2026 18:02 | 25 | 20.10 |
| 08/14/2026 18:02 | 172 | 20.10 |
| 08/14/2026 18:02 | 328 | 20.10 |
| 08/14/2026 18:02 | 172 | 20.09 |
| 08/14/2026 18:02 | 4 | 20.09 |
| 08/14/2026 18:02 | 100 | 20.09 |
| 08/14/2026 18:02 | 100 | 20.09 |
| 08/14/2026 18:02 | 33 | 20.09 |
| 08/14/2026 18:02 | 75 | 20.10 |
| 08/14/2026 18:02 | 1 | 20.11 |
| 08/14/2026 18:02 | 20 | 20.11 |
| 08/14/2026 18:02 | 100 | 20.11 |
| 08/14/2026 18:01 | 28 | 20.13 |
| 08/14/2026 18:01 | 62 | 20.13 |
| 08/14/2026 18:01 | 100 | 20.13 |
| 08/14/2026 18:01 | 100 | 20.13 |
| 08/14/2026 18:01 | 100 | 20.13 |
| 08/14/2026 18:01 | 1 | 20.12 |
| 08/14/2026 18:00 | 1 | 20.13 |
| 08/14/2026 18:00 | 5 | 20.13 |
| 08/14/2026 18:00 | 9 | 20.13 |
| 08/14/2026 18:00 | 1 | 20.13 |
| 08/14/2026 18:00 | 15 | 20.13 |
| 08/14/2026 18:00 | 75 | 20.13 |
| 08/14/2026 18:00 | 25 | 20.13 |
| 08/14/2026 18:00 | 75 | 20.13 |
| 08/14/2026 18:00 | 25 | 20.13 |
| 08/14/2026 18:00 | 100 | 20.13 |
| 08/14/2026 18:00 | 100 | 20.13 |
| 08/14/2026 18:00 | 100 | 20.13 |
| 08/14/2026 18:00 | 100 | 20.13 |
| 08/14/2026 18:00 | 1 | 20.14 |
| 08/14/2026 18:00 | 25 | 20.14 |
| 08/14/2026 18:00 | 25 | 20.14 |
| 08/14/2026 17:59 | 1 | 20.15 |
| 08/14/2026 17:59 | 100 | 20.14 |
| 08/14/2026 17:59 | 100 | 20.14 |
| 08/14/2026 17:59 | 100 | 20.13 |
| 08/14/2026 17:59 | 155 | 20.14 |
| 08/14/2026 17:59 | 100 | 20.13 |
| 08/14/2026 17:59 | 100 | 20.13 |
| 08/14/2026 17:59 | 72 | 20.11 |
| 08/14/2026 17:59 | 7 | 20.11 |
| 08/14/2026 17:59 | 100 | 20.11 |
| 08/14/2026 17:59 | 100 | 20.11 |
| 08/14/2026 17:59 | 50 | 20.12 |
| 08/14/2026 17:59 | 24 | 20.12 |
| 08/14/2026 17:59 | 1 | 20.13 |
| 08/14/2026 17:58 | 1 | 20.13 |
| 08/14/2026 17:58 | 100 | 20.14 |
| 08/14/2026 17:58 | 100 | 20.14 |
| 08/14/2026 17:58 | 8 | 20.14 |
| 08/14/2026 17:58 | 92 | 20.14 |
| 08/14/2026 17:58 | 52 | 20.14 |
| 08/14/2026 17:58 | 99 | 20.13 |
| 08/14/2026 17:58 | 48 | 20.12 |
| 08/14/2026 17:58 | 100 | 20.12 |
| 08/14/2026 17:58 | 100 | 20.12 |
| 08/14/2026 17:58 | 70 | 20.12 |
| 08/14/2026 17:58 | 100 | 20.12 |
| 08/14/2026 17:58 | 6 | 20.14 |
| 08/14/2026 17:55 | 1 | 20.15 |
| 08/14/2026 17:55 | 100 | 20.145 |
| 08/14/2026 17:55 | 4 | 20.14 |
| 08/14/2026 17:55 | 72 | 20.14 |
| 08/14/2026 17:55 | 4 | 20.135 |
| 08/14/2026 17:55 | 100 | 20.14 |
| 08/14/2026 17:55 | 1 | 20.15 |
| 08/14/2026 17:55 | 1 | 20.15 |
| 08/14/2026 17:54 | 1 | 20.15 |
| 08/14/2026 17:54 | 1 | 20.15 |
| 08/14/2026 17:54 | 1 | 20.15 |
| 08/14/2026 17:53 | 25 | 20.15 |
| 08/14/2026 17:53 | 15 | 20.15 |
| 08/14/2026 17:53 | 100 | 20.15 |
| 08/14/2026 17:53 | 272 | 20.16 |
| 08/14/2026 17:53 | 100 | 20.16 |
| 08/14/2026 17:53 | 33 | 20.16 |
| 08/14/2026 17:53 | 21 | 20.16 |
| 08/14/2026 17:53 | 90 | 20.17 |
| 08/14/2026 17:53 | 90 | 20.17 |
| 08/14/2026 17:53 | 5 | 20.17 |
| 08/14/2026 17:53 | 7 | 20.17 |
| 08/14/2026 17:53 | 100 | 20.17 |
| 08/14/2026 17:53 | 5 | 20.17 |
| 08/14/2026 17:53 | 4 | 20.17 |
| 08/14/2026 17:53 | 17 | 20.17 |
| 08/14/2026 17:53 | 3 | 20.17 |
| 08/14/2026 17:51 | 21 | 20.18 |
| 08/14/2026 17:51 | 100 | 20.18 |
| 08/14/2026 17:51 | 21 | 20.19 |
| 08/14/2026 17:51 | 1 | 20.18 |
| 08/14/2026 17:51 | 1 | 20.18 |
| 08/14/2026 17:51 | 1 | 20.18 |
| 08/14/2026 17:50 | 1 | 20.175 |
| 08/14/2026 17:49 | 76 | 20.18 |
| 08/14/2026 17:49 | 50 | 20.18 |
| 08/14/2026 17:49 | 49 | 20.18 |
| 08/14/2026 17:49 | 299 | 20.18 |
| 08/14/2026 17:49 | 1 | 20.18 |
| 08/14/2026 17:49 | 1 | 20.18 |
| 08/14/2026 17:49 | 48 | 20.18 |
| 08/14/2026 17:49 | 1 | 20.18 |
| 08/14/2026 17:49 | 50 | 20.18 |
| 08/14/2026 17:49 | 100 | 20.18 |
| 08/14/2026 17:49 | 100 | 20.18 |
| 08/14/2026 17:49 | 100 | 20.18 |
| 08/14/2026 17:49 | 49 | 20.18 |
| 08/14/2026 17:49 | 1 | 20.18 |
| 08/14/2026 17:49 | 24 | 20.18 |
| 08/14/2026 17:49 | 100 | 20.18 |
| 08/14/2026 17:49 | 17 | 20.18 |
| 08/14/2026 17:49 | 20 | 20.18 |
| 08/14/2026 17:49 | 17 | 20.18 |
| 08/14/2026 17:49 | 17 | 20.18 |
| 08/14/2026 17:49 | 21 | 20.19 |
| 08/14/2026 17:49 | 100 | 20.19 |
| 08/14/2026 17:49 | 4 | 20.19 |
| 08/14/2026 17:49 | 40 | 20.19 |
| 08/14/2026 17:48 | 4 | 20.19 |
| 08/14/2026 17:48 | 52 | 20.19 |
| 08/14/2026 17:48 | 90 | 20.19 |
| 08/14/2026 17:48 | 100 | 20.19 |
| 08/14/2026 17:48 | 164 | 20.19 |
| 08/14/2026 17:48 | 36 | 20.19 |
| 08/14/2026 17:47 | 300 | 20.20 |
| 08/14/2026 17:47 | 16 | 20.20 |
| 08/14/2026 17:47 | 25 | 20.20 |
| 08/14/2026 17:47 | 1 | 20.20 |
| 08/14/2026 17:47 | 200 | 20.21 |
| 08/14/2026 17:47 | 100 | 20.21 |
| 08/14/2026 17:46 | 100 | 20.215 |
| 08/14/2026 17:46 | 84 | 20.21 |
| 08/14/2026 17:46 | 99 | 20.21 |
| 08/14/2026 17:46 | 200 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 638 | 20.22 |
| 08/14/2026 17:46 | 278 | 20.22 |
| 08/14/2026 17:46 | 1278 | 20.22 |
| 08/14/2026 17:46 | 22 | 20.22 |
| 08/14/2026 17:46 | 1 | 20.21 |
| 08/14/2026 17:46 | 100 | 20.215 |
| 08/14/2026 17:46 | 175 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 55 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 90 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.22 |
| 08/14/2026 17:46 | 100 | 20.235 |
| 08/14/2026 17:45 | 94 | 20.23 |
| 08/14/2026 17:45 | 100 | 20.23 |
| 08/14/2026 17:43 | 29 | 20.235 |
| 08/14/2026 17:43 | 25 | 20.235 |
| 08/14/2026 17:43 | 46 | 20.235 |
| 08/14/2026 17:40 | 100 | 20.22 |
| 08/14/2026 17:40 | 100 | 20.22 |
| 08/14/2026 17:40 | 100 | 20.22 |
| 08/14/2026 17:40 | 100 | 20.21 |
| 08/14/2026 17:40 | 1 | 20.21 |
| 08/14/2026 17:40 | 100 | 20.21 |
| 08/14/2026 17:40 | 100 | 20.21 |
| 08/14/2026 17:39 | 25 | 20.21 |
| 08/14/2026 17:39 | 25 | 20.21 |
| 08/14/2026 17:39 | 25 | 20.21 |
| 08/14/2026 17:39 | 25 | 20.21 |
| 08/14/2026 17:39 | 100 | 20.21 |
| 08/14/2026 17:39 | 80 | 20.20 |
| 08/14/2026 17:39 | 200 | 20.21 |
| 08/14/2026 17:37 | 100 | 20.22 |
| 08/14/2026 17:37 | 100 | 20.22 |
| 08/14/2026 17:37 | 1 | 20.22 |
| 08/14/2026 17:37 | 100 | 20.215 |
| 08/14/2026 17:37 | 450 | 20.215 |
| 08/14/2026 17:37 | 100 | 20.22 |
| 08/14/2026 17:37 | 100 | 20.21 |
| 08/14/2026 17:37 | 69 | 20.21 |
| 08/14/2026 17:37 | 4 | 20.20 |
| 08/14/2026 17:37 | 73 | 20.20 |
| 08/14/2026 17:37 | 100 | 20.20 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.19 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.19 |
| 08/14/2026 17:36 | 1 | 20.21 |
| 08/14/2026 17:36 | 1 | 20.19 |
| 08/14/2026 17:36 | 1 | 20.20 |
| 08/14/2026 17:35 | 100 | 20.21 |
| 08/14/2026 17:35 | 25 | 20.23 |
| 08/14/2026 17:35 | 450 | 20.22 |
| 08/14/2026 17:35 | 100 | 20.22 |
| 08/14/2026 17:35 | 100 | 20.22 |
| 08/14/2026 17:33 | 1 | 20.23 |
| 08/14/2026 17:32 | 1 | 20.23 |
| 08/14/2026 17:32 | 1 | 20.23 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 25 | 20.22 |
| 08/14/2026 17:32 | 100 | 20.21 |
| 08/14/2026 17:32 | 100 | 20.22 |
| 08/14/2026 17:32 | 81 | 20.22 |
| 08/14/2026 17:32 | 100 | 20.21 |
| 08/14/2026 17:32 | 100 | 20.22 |
| 08/14/2026 17:32 | 2 | 20.21 |
| 08/14/2026 17:31 | 100 | 20.21 |
| 08/14/2026 17:31 | 5 | 20.20 |
| 08/14/2026 17:31 | 16 | 20.20 |
| 08/14/2026 17:31 | 51 | 20.20 |
| 08/14/2026 17:31 | 55 | 20.20 |
| 08/14/2026 17:31 | 100 | 20.20 |
| 08/14/2026 17:30 | 100 | 20.21 |
| 08/14/2026 17:30 | 16 | 20.20 |
| 08/14/2026 17:30 | 99 | 20.20 |
| 08/14/2026 17:29 | 1 | 20.20 |
| 08/14/2026 17:29 | 99 | 20.195 |
| 08/14/2026 17:29 | 1 | 20.195 |
| 08/14/2026 17:28 | 1 | 20.19 |
| 08/14/2026 17:28 | 75 | 20.19 |
| 08/14/2026 17:28 | 25 | 20.19 |
| 08/14/2026 17:28 | 60 | 20.19 |
| 08/14/2026 17:28 | 30 | 20.19 |
| 08/14/2026 17:28 | 70 | 20.19 |
| 08/14/2026 17:28 | 15 | 20.18 |
| 08/14/2026 17:26 | 100 | 20.18 |
| 08/14/2026 17:26 | 74 | 20.175 |
| 08/14/2026 17:26 | 100 | 20.175 |
| 08/14/2026 17:26 | 2 | 20.18 |
| 08/14/2026 17:26 | 100 | 20.18 |
| 08/14/2026 17:26 | 10 | 20.18 |
| 08/14/2026 17:26 | 15 | 20.18 |
| 08/14/2026 17:26 | 100 | 20.19 |
| 08/14/2026 17:25 | 10 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.195 |
| 08/14/2026 17:25 | 75 | 20.195 |
| 08/14/2026 17:25 | 25 | 20.195 |
| 08/14/2026 17:25 | 100 | 20.19 |
| 08/14/2026 17:25 | 50 | 20.19 |
| 08/14/2026 17:25 | 70 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 100 | 20.19 |
| 08/14/2026 17:25 | 25 | 20.19 |
| 08/14/2026 17:25 | 80 | 20.20 |
| 08/14/2026 17:25 | 125 | 20.20 |
| 08/14/2026 17:25 | 90 | 20.20 |
| 08/14/2026 17:25 | 1 | 20.20 |
| 08/14/2026 17:25 | 100 | 20.20 |
| 08/14/2026 17:25 | 100 | 20.20 |
| 08/14/2026 17:25 | 100 | 20.20 |
| 08/14/2026 17:25 | 10 | 20.20 |
| 08/14/2026 17:25 | 15 | 20.20 |
| 08/14/2026 17:25 | 85 | 20.20 |
| 08/14/2026 17:25 | 300 | 20.20 |
| 08/14/2026 17:25 | 5 | 20.20 |
| 08/14/2026 17:25 | 83 | 20.20 |
| 08/14/2026 17:25 | 1 | 20.20 |
| 08/14/2026 17:25 | 1 | 20.21 |
| 08/14/2026 17:25 | 1 | 20.20 |
| 08/14/2026 17:25 | 1 | 20.21 |
| 08/14/2026 17:25 | 1 | 20.20 |
| 08/14/2026 17:25 | 1 | 20.21 |
| 08/14/2026 17:23 | 91 | 20.21 |
| 08/14/2026 17:22 | 14 | 20.20 |
| 08/14/2026 17:22 | 6 | 20.20 |
| 08/14/2026 17:22 | 1 | 20.21 |
| 08/14/2026 17:22 | 1 | 20.21 |
| 08/14/2026 17:22 | 1 | 20.22 |
| 08/14/2026 17:22 | 5 | 20.21 |
| 08/14/2026 17:22 | 5 | 20.21 |
| 08/14/2026 17:22 | 2 | 20.21 |
| 08/14/2026 17:22 | 1 | 20.21 |
| 08/14/2026 17:22 | 100 | 20.21 |
| 08/14/2026 17:22 | 5 | 20.21 |
| 08/14/2026 17:22 | 100 | 20.21 |
| 08/14/2026 17:22 | 5 | 20.21 |
| 08/14/2026 17:22 | 5 | 20.21 |
| 08/14/2026 17:21 | 95 | 20.21 |
| 08/14/2026 17:21 | 5 | 20.21 |
| 08/14/2026 17:21 | 8 | 20.20 |
| 08/14/2026 17:21 | 10 | 20.21 |
| 08/14/2026 17:21 | 5 | 20.21 |
| 08/14/2026 17:21 | 5 | 20.21 |
| 08/14/2026 17:21 | 40 | 20.20 |
| 08/14/2026 17:20 | 20 | 20.18 |
| 08/14/2026 17:19 | 100 | 20.19 |
| 08/14/2026 17:19 | 6 | 20.18 |
| 08/14/2026 17:19 | 22 | 20.18 |
| 08/14/2026 17:18 | 43 | 20.17 |
| 08/14/2026 17:18 | 1 | 20.17 |
| 08/14/2026 17:18 | 18 | 20.18 |
| 08/14/2026 17:17 | 25 | 20.17 |
| 08/14/2026 17:17 | 37 | 20.175 |
| 08/14/2026 17:17 | 100 | 20.18 |
| 08/14/2026 17:17 | 5 | 20.17 |
| 08/14/2026 17:17 | 100 | 20.17 |
| 08/14/2026 17:17 | 100 | 20.16 |
| 08/14/2026 17:17 | 100 | 20.15 |
| 08/14/2026 17:17 | 100 | 20.15 |
| 08/14/2026 17:17 | 9 | 20.14 |
| 08/14/2026 17:17 | 194 | 20.14 |
| 08/14/2026 17:17 | 2 | 20.14 |
| 08/14/2026 17:16 | 1 | 20.12 |
| 08/14/2026 17:16 | 1 | 20.14 |
| 08/14/2026 17:16 | 1 | 20.12 |
| 08/14/2026 17:16 | 1 | 20.14 |
| 08/14/2026 17:16 | 42 | 20.12 |
| 08/14/2026 17:16 | 6 | 20.12 |
| 08/14/2026 17:16 | 1 | 20.13 |
| 08/14/2026 17:15 | 5 | 20.14 |
| 08/14/2026 17:15 | 10 | 20.14 |
| 08/14/2026 17:15 | 65 | 20.14 |
| 08/14/2026 17:15 | 75 | 20.145 |
| 08/14/2026 17:15 | 25 | 20.145 |
| 08/14/2026 17:15 | 95 | 20.14 |
| 08/14/2026 17:15 | 5 | 20.14 |
| 08/14/2026 17:14 | 100 | 20.13 |
| 08/14/2026 17:14 | 2 | 20.12 |
| 08/14/2026 17:14 | 81 | 20.12 |
| 08/14/2026 17:14 | 44 | 20.12 |
| 08/14/2026 17:14 | 1 | 20.12 |
| 08/14/2026 17:14 | 6 | 20.11 |
| 08/14/2026 17:14 | 1 | 20.12 |
| 08/14/2026 17:13 | 25 | 20.11 |
| 08/14/2026 17:12 | 5 | 20.12 |
| 08/14/2026 17:12 | 100 | 20.10 |
| 08/14/2026 17:11 | 10 | 20.11 |
| 08/14/2026 17:11 | 1 | 20.11 |
| 08/14/2026 17:11 | 100 | 20.10 |
| 08/14/2026 17:11 | 1 | 20.11 |
| 08/14/2026 17:11 | 1 | 20.11 |
| 08/14/2026 17:11 | 1 | 20.11 |
| 08/14/2026 17:11 | 1 | 20.11 |
| 08/14/2026 17:11 | 8 | 20.10 |
| 08/14/2026 17:10 | 100 | 20.10 |
| 08/14/2026 17:10 | 54 | 20.10 |
| 08/14/2026 17:10 | 96 | 20.09 |
| 08/14/2026 17:10 | 4 | 20.09 |
| 08/14/2026 17:09 | 1 | 20.09 |
| 08/14/2026 17:09 | 88 | 20.06 |
| 08/14/2026 17:09 | 100 | 20.06 |
| 08/14/2026 17:09 | 100 | 20.06 |
| 08/14/2026 17:09 | 120 | 20.06 |
| 08/14/2026 17:08 | 4 | 20.05 |
| 08/14/2026 17:08 | 100 | 20.05 |
| 08/14/2026 17:08 | 4 | 20.05 |
| 08/14/2026 17:08 | 100 | 20.05 |
| 08/14/2026 17:08 | 104 | 20.04 |
| 08/14/2026 17:08 | 66 | 20.04 |
| 08/14/2026 17:04 | 46 | 20.03 |
| 08/14/2026 17:04 | 54 | 20.03 |
| 08/14/2026 17:04 | 10 | 20.02 |
| 08/14/2026 17:04 | 60 | 20.02 |
| 08/14/2026 17:04 | 20 | 20.02 |
| 08/14/2026 17:04 | 1 | 20.02 |
| 08/14/2026 17:04 | 1 | 20.01 |
| 08/14/2026 17:04 | 70 | 20.02 |
| 08/14/2026 17:04 | 1 | 20.03 |
| 08/14/2026 17:04 | 100 | 20.03 |
| 08/14/2026 17:04 | 4 | 20.03 |
| 08/14/2026 17:04 | 16 | 20.03 |
| 08/14/2026 17:04 | 81 | 20.03 |
| 08/14/2026 17:03 | 1 | 20.03 |
| 08/14/2026 17:03 | 8 | 20.035 |
| 08/14/2026 17:03 | 1 | 20.03 |
| 08/14/2026 17:03 | 1 | 20.03 |
| 08/14/2026 17:03 | 94 | 20.03 |
| 08/14/2026 17:03 | 16 | 20.04 |
| 08/14/2026 17:02 | 84 | 20.04 |
| 08/14/2026 17:02 | 4 | 20.04 |
| 08/14/2026 17:02 | 100 | 20.04 |
| 08/14/2026 17:02 | 8 | 20.05 |
| 08/14/2026 17:02 | 98 | 20.055 |
| 08/14/2026 17:02 | 100 | 20.055 |
| 08/14/2026 17:02 | 1 | 20.05 |
| 08/14/2026 17:01 | 1 | 20.045 |
| 08/14/2026 17:01 | 100 | 20.04 |
| 08/14/2026 17:01 | 98 | 20.025 |
| 08/14/2026 17:01 | 100 | 20.03 |
| 08/14/2026 17:01 | 78 | 20.03 |
| 08/14/2026 17:01 | 100 | 20.03 |
| 08/14/2026 17:01 | 72 | 20.03 |
| 08/14/2026 17:00 | 1 | 20.01 |
| 08/14/2026 17:00 | 12 | 20.01 |
| 08/14/2026 17:00 | 2 | 20.01 |
| 08/14/2026 17:00 | 23 | 20.01 |
| 08/14/2026 17:00 | 1 | 20.00 |
| 08/14/2026 17:00 | 10 | 20.00 |
| 08/14/2026 17:00 | 47 | 20.00 |
| 08/14/2026 17:00 | 50 | 20.00 |
| 08/14/2026 17:00 | 3 | 20.00 |
| 08/14/2026 17:00 | 7 | 20.00 |
| 08/14/2026 17:00 | 10 | 20.00 |
| 08/14/2026 17:00 | 100 | 20.00 |
| 08/14/2026 16:59 | 1 | 20.01 |
| 08/14/2026 16:58 | 100 | 20.01 |
| 08/14/2026 16:57 | 100 | 20.01 |
| 08/14/2026 16:57 | 5 | 20.005 |
| 08/14/2026 16:57 | 1 | 20.01 |
| 08/14/2026 16:57 | 1 | 20.00 |
| 08/14/2026 16:57 | 84 | 19.995 |
| 08/14/2026 16:57 | 100 | 19.995 |
| 08/14/2026 16:56 | 1 | 19.98 |
| 08/14/2026 16:56 | 100 | 19.98 |
| 08/14/2026 16:56 | 25 | 19.98 |
| 08/14/2026 16:56 | 25 | 19.98 |
| 08/14/2026 16:56 | 25 | 19.98 |
| 08/14/2026 16:56 | 100 | 19.98 |
| 08/14/2026 16:56 | 50 | 19.99 |
| 08/14/2026 16:56 | 100 | 19.99 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 100 | 20.00 |
| 08/14/2026 16:56 | 25 | 20.00 |
| 08/14/2026 16:56 | 75 | 20.00 |
| 08/14/2026 16:56 | 25 | 19.995 |
| 08/14/2026 16:55 | 75 | 20.00 |
| 08/14/2026 16:55 | 25 | 20.00 |
| 08/14/2026 16:55 | 95 | 19.99 |
| 08/14/2026 16:55 | 4 | 19.99 |
| 08/14/2026 16:55 | 25 | 19.98 |
| 08/14/2026 16:55 | 1 | 19.985 |
| 08/14/2026 16:55 | 100 | 19.98 |
| 08/14/2026 16:55 | 25 | 19.98 |
| 08/14/2026 16:55 | 25 | 19.98 |
| 08/14/2026 16:55 | 25 | 19.98 |
| 08/14/2026 16:55 | 25 | 19.98 |
| 08/14/2026 16:55 | 100 | 19.985 |
| 08/14/2026 16:55 | 1 | 19.99 |
| 08/14/2026 16:55 | 100 | 19.98 |
| 08/14/2026 16:55 | 100 | 19.98 |
| 08/14/2026 16:55 | 1 | 19.97 |
| 08/14/2026 16:54 | 100 | 19.98 |
| 08/14/2026 16:54 | 100 | 19.98 |
| 08/14/2026 16:54 | 235 | 19.98 |
| 08/14/2026 16:54 | 164 | 19.98 |
| 08/14/2026 16:54 | 1 | 19.98 |
| 08/14/2026 16:54 | 1 | 19.98 |
| 08/14/2026 16:54 | 100 | 19.98 |
| 08/14/2026 16:54 | 10 | 19.96 |
| 08/14/2026 16:54 | 98 | 19.96 |
| 08/14/2026 16:54 | 1 | 19.955 |
| 08/14/2026 16:54 | 1 | 19.95 |
| 08/14/2026 16:54 | 50 | 19.96 |
| 08/14/2026 16:53 | 1 | 19.97 |
| 08/14/2026 16:53 | 100 | 19.97 |
| 08/14/2026 16:53 | 4 | 19.97 |
| 08/14/2026 16:53 | 1 | 19.97 |
| 08/14/2026 16:53 | 21 | 19.98 |
| 08/14/2026 16:53 | 7 | 19.99 |
| 08/14/2026 16:53 | 93 | 19.99 |
| 08/14/2026 16:53 | 36 | 19.99 |
| 08/14/2026 16:53 | 1 | 20.00 |
| 08/14/2026 16:53 | 117 | 20.00 |
| 08/14/2026 16:53 | 83 | 20.00 |
| 08/14/2026 16:53 | 5 | 20.00 |
| 08/14/2026 16:53 | 5 | 20.00 |
| 08/14/2026 16:53 | 100 | 20.00 |
| 08/14/2026 16:53 | 100 | 20.00 |
| 08/14/2026 16:53 | 90 | 20.00 |
| 08/14/2026 16:53 | 1 | 20.01 |
| 08/14/2026 16:53 | 10 | 20.00 |
| 08/14/2026 16:52 | 100 | 20.00 |
| 08/14/2026 16:52 | 90 | 20.01 |
| 08/14/2026 16:51 | 100 | 20.01 |
| 08/14/2026 16:51 | 25 | 20.01 |
| 08/14/2026 16:51 | 100 | 20.01 |
| 08/14/2026 16:51 | 100 | 20.01 |
| 08/14/2026 16:51 | 100 | 20.01 |
| 08/14/2026 16:50 | 75 | 20.00 |
| 08/14/2026 16:50 | 100 | 20.00 |
| 08/14/2026 16:50 | 100 | 20.00 |
| 08/14/2026 16:50 | 5 | 20.00 |
| 08/14/2026 16:50 | 100 | 20.00 |
| 08/14/2026 16:50 | 95 | 20.00 |
| 08/14/2026 16:50 | 5 | 20.00 |
| 08/14/2026 16:50 | 100 | 20.00 |
| 08/14/2026 16:50 | 90 | 20.00 |
| 08/14/2026 16:50 | 1 | 20.00 |
| 08/14/2026 16:50 | 100 | 20.00 |
| 08/14/2026 16:50 | 100 | 20.00 |
| 08/14/2026 16:50 | 16 | 20.00 |
| 08/14/2026 16:50 | 84 | 20.00 |
| 08/14/2026 16:49 | 75 | 20.01 |
| 08/14/2026 16:49 | 25 | 20.01 |
| 08/14/2026 16:49 | 1 | 20.02 |
| 08/14/2026 16:49 | 1 | 20.00 |
| 08/14/2026 16:49 | 1 | 20.02 |
| 08/14/2026 16:49 | 39 | 20.02 |
| 08/14/2026 16:48 | 28 | 20.03 |
| 08/14/2026 16:48 | 100 | 20.02 |
| 08/14/2026 16:48 | 1 | 20.00 |
| 08/14/2026 16:48 | 100 | 20.005 |
| 08/14/2026 16:48 | 100 | 20.00 |
| 08/14/2026 16:48 | 39 | 20.00 |
| 08/14/2026 16:48 | 33 | 19.99 |
| 08/14/2026 16:48 | 1 | 19.99 |
| 08/14/2026 16:48 | 15 | 20.00 |
| 08/14/2026 16:48 | 35 | 20.01 |
| 08/14/2026 16:48 | 100 | 20.01 |
| 08/14/2026 16:48 | 100 | 20.02 |
| 08/14/2026 16:48 | 100 | 20.02 |
| 08/14/2026 16:48 | 10 | 20.02 |
| 08/14/2026 16:48 | 313 | 20.02 |
| 08/14/2026 16:48 | 1 | 20.02 |
| 08/14/2026 16:48 | 125 | 20.03 |
| 08/14/2026 16:48 | 300 | 20.03 |
| 08/14/2026 16:48 | 69 | 20.03 |
| 08/14/2026 16:48 | 1 | 20.04 |
| 08/14/2026 16:48 | 1 | 20.04 |
| 08/14/2026 16:48 | 1 | 20.04 |
| 08/14/2026 16:48 | 99 | 20.04 |
| 08/14/2026 16:48 | 1 | 20.04 |
| 08/14/2026 16:47 | 99 | 20.04 |
| 08/14/2026 16:47 | 1 | 20.04 |
| 08/14/2026 16:46 | 1 | 20.05 |
| 08/14/2026 16:46 | 65 | 20.05 |
| 08/14/2026 16:46 | 75 | 20.055 |
| 08/14/2026 16:46 | 25 | 20.055 |
| 08/14/2026 16:46 | 15 | 20.06 |
| 08/14/2026 16:46 | 100 | 20.06 |
| 08/14/2026 16:45 | 48 | 20.045 |
| 08/14/2026 16:45 | 64 | 20.045 |
| 08/14/2026 16:44 | 95 | 20.045 |
| 08/14/2026 16:44 | 32 | 20.045 |
| 08/14/2026 16:44 | 87 | 20.05 |
| 08/14/2026 16:44 | 100 | 20.05 |
| 08/14/2026 16:44 | 100 | 20.05 |
| 08/14/2026 16:43 | 100 | 20.05 |
| 08/14/2026 16:43 | 15 | 20.04 |
| 08/14/2026 16:43 | 100 | 20.03 |
| 08/14/2026 16:43 | 2 | 20.03 |
| 08/14/2026 16:43 | 100 | 20.03 |
| 08/14/2026 16:43 | 100 | 20.03 |
| 08/14/2026 16:43 | 1 | 20.03 |
| 08/14/2026 16:43 | 100 | 20.03 |
| 08/14/2026 16:42 | 100 | 20.03 |
| 08/14/2026 16:42 | 5 | 20.04 |
| 08/14/2026 16:42 | 95 | 20.04 |
| 08/14/2026 16:42 | 100 | 20.04 |
| 08/14/2026 16:42 | 100 | 20.04 |
| 08/14/2026 16:42 | 100 | 20.04 |
| 08/14/2026 16:42 | 50 | 20.04 |
| 08/14/2026 16:42 | 50 | 20.05 |
| 08/14/2026 16:42 | 1 | 20.05 |
| 08/14/2026 16:42 | 47 | 20.05 |
| 08/14/2026 16:42 | 100 | 20.05 |
| 08/14/2026 16:42 | 25 | 20.05 |
| 08/14/2026 16:41 | 1 | 20.06 |
| 08/14/2026 16:41 | 100 | 20.06 |
| 08/14/2026 16:41 | 25 | 20.06 |
| 08/14/2026 16:41 | 48 | 20.06 |
| 08/14/2026 16:41 | 32 | 20.06 |
| 08/14/2026 16:41 | 28 | 20.06 |
| 08/14/2026 16:41 | 47 | 20.06 |
| 08/14/2026 16:41 | 53 | 20.06 |
| 08/14/2026 16:40 | 23 | 20.07 |
| 08/14/2026 16:40 | 100 | 20.06 |
| 08/14/2026 16:40 | 100 | 20.06 |
| 08/14/2026 16:40 | 2 | 20.05 |
| 08/14/2026 16:40 | 100 | 20.05 |
| 08/14/2026 16:40 | 100 | 20.05 |
| 08/14/2026 16:39 | 100 | 20.06 |
| 08/14/2026 16:39 | 84 | 20.06 |
| 08/14/2026 16:39 | 3 | 20.05 |
| 08/14/2026 16:39 | 3 | 20.05 |
| 08/14/2026 16:39 | 100 | 20.05 |
| 08/14/2026 16:39 | 33 | 20.05 |
| 08/14/2026 16:39 | 100 | 20.05 |
| 08/14/2026 16:39 | 93 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.08 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.08 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.08 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 5 | 20.08 |
| 08/14/2026 16:38 | 35 | 20.08 |
| 08/14/2026 16:38 | 110 | 20.09 |
| 08/14/2026 16:38 | 145 | 20.09 |
| 08/14/2026 16:38 | 100 | 20.10 |
| 08/14/2026 16:38 | 290 | 20.10 |
| 08/14/2026 16:38 | 200 | 20.10 |
| 08/14/2026 16:38 | 89 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.10 |
| 08/14/2026 16:38 | 400 | 20.10 |
| 08/14/2026 16:38 | 150 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.11 |
| 08/14/2026 16:38 | 33 | 20.115 |
| 08/14/2026 16:38 | 25 | 20.115 |
| 08/14/2026 16:38 | 1 | 20.115 |
| 08/14/2026 16:38 | 8 | 20.115 |
| 08/14/2026 16:38 | 34 | 20.115 |
| 08/14/2026 16:38 | 25 | 20.115 |
| 08/14/2026 16:38 | 41 | 20.115 |
| 08/14/2026 16:38 | 10 | 20.115 |
| 08/14/2026 16:38 | 48 | 20.115 |
| 08/14/2026 16:37 | 42 | 20.115 |
| 08/14/2026 16:37 | 25 | 20.115 |
| 08/14/2026 16:37 | 25 | 20.115 |
| 08/14/2026 16:37 | 25 | 20.115 |
| 08/14/2026 16:37 | 25 | 20.115 |
| 08/14/2026 16:37 | 34 | 20.115 |
| 08/14/2026 16:37 | 41 | 20.115 |
| 08/14/2026 16:37 | 25 | 20.115 |
| 08/14/2026 16:37 | 41 | 20.115 |
| 08/14/2026 16:37 | 41 | 20.115 |
| 08/14/2026 16:37 | 18 | 20.115 |
| 08/14/2026 16:37 | 24 | 20.115 |
| 08/14/2026 16:37 | 76 | 20.115 |
| 08/14/2026 16:37 | 100 | 20.11 |
| 08/14/2026 16:37 | 16 | 20.125 |
| 08/14/2026 16:37 | 42 | 20.12 |
| 08/14/2026 16:37 | 42 | 20.12 |
| 08/14/2026 16:37 | 100 | 20.12 |
| 08/14/2026 16:37 | 39 | 20.12 |
| 08/14/2026 16:37 | 25 | 20.12 |
| 08/14/2026 16:37 | 36 | 20.12 |
| 08/14/2026 16:36 | 100 | 20.11 |
| 08/14/2026 16:36 | 100 | 20.11 |
| 08/14/2026 16:36 | 100 | 20.11 |
| 08/14/2026 16:36 | 112 | 20.11 |
| 08/14/2026 16:36 | 99 | 20.11 |
| 08/14/2026 16:36 | 10 | 20.13 |
| 08/14/2026 16:36 | 25 | 20.13 |
| 08/14/2026 16:36 | 65 | 20.13 |
| 08/14/2026 16:36 | 200 | 20.13 |
| 08/14/2026 16:36 | 100 | 20.145 |
| 08/14/2026 16:36 | 146 | 20.14 |
| 08/14/2026 16:36 | 100 | 20.14 |
| 08/14/2026 16:36 | 1 | 20.15 |
| 08/14/2026 16:36 | 1 | 20.15 |
| 08/14/2026 16:36 | 100 | 20.15 |
| 08/14/2026 16:36 | 96 | 20.15 |
| 08/14/2026 16:36 | 4 | 20.15 |
| 08/14/2026 16:36 | 96 | 20.15 |
| 08/14/2026 16:36 | 1 | 20.15 |
| 08/14/2026 16:35 | 1 | 20.15 |
| 08/14/2026 16:34 | 100 | 20.15 |
| 08/14/2026 16:34 | 60 | 20.15 |
| 08/14/2026 16:34 | 100 | 20.14 |
| 08/14/2026 16:34 | 53 | 20.14 |
| 08/14/2026 16:34 | 46 | 20.14 |
| 08/14/2026 16:34 | 1 | 20.14 |
| 08/14/2026 16:34 | 57 | 20.13 |
| 08/14/2026 16:34 | 90 | 20.13 |
| 08/14/2026 16:34 | 10 | 20.13 |
| 08/14/2026 16:34 | 37 | 20.13 |
| 08/14/2026 16:34 | 100 | 20.13 |
| 08/14/2026 16:34 | 47 | 20.13 |
| 08/14/2026 16:34 | 100 | 20.13 |
| 08/14/2026 16:34 | 100 | 20.14 |
| 08/14/2026 16:34 | 39 | 20.14 |
| 08/14/2026 16:34 | 40 | 20.14 |
| 08/14/2026 16:34 | 100 | 20.14 |
| 08/14/2026 16:34 | 21 | 20.13 |
| 08/14/2026 16:34 | 25 | 20.13 |
| 08/14/2026 16:34 | 1 | 20.13 |
| 08/14/2026 16:34 | 100 | 20.13 |
| 08/14/2026 16:34 | 25 | 20.14 |
| 08/14/2026 16:34 | 25 | 20.14 |
| 08/14/2026 16:34 | 25 | 20.14 |
| 08/14/2026 16:34 | 66 | 20.14 |
| 08/14/2026 16:34 | 34 | 20.14 |
| 08/14/2026 16:34 | 25 | 20.14 |
| 08/14/2026 16:34 | 8 | 20.14 |
| 08/14/2026 16:34 | 33 | 20.14 |
| 08/14/2026 16:34 | 59 | 20.14 |
| 08/14/2026 16:34 | 25 | 20.14 |
| 08/14/2026 16:34 | 50 | 20.14 |
| 08/14/2026 16:34 | 100 | 20.14 |
| 08/14/2026 16:34 | 100 | 20.14 |
| 08/14/2026 16:34 | 100 | 20.13 |
| 08/14/2026 16:34 | 100 | 20.12 |
| 08/14/2026 16:34 | 100 | 20.13 |
| 08/14/2026 16:34 | 63 | 20.14 |
| 08/14/2026 16:34 | 37 | 20.14 |
| 08/14/2026 16:34 | 100 | 20.14 |
| 08/14/2026 16:34 | 40 | 20.13 |
| 08/14/2026 16:34 | 15 | 20.115 |
| 08/14/2026 16:34 | 48 | 20.115 |
| 08/14/2026 16:33 | 84 | 20.10 |
| 08/14/2026 16:33 | 100 | 20.10 |
| 08/14/2026 16:33 | 1 | 20.11 |
| 08/14/2026 16:33 | 100 | 20.12 |
| 08/14/2026 16:32 | 1 | 20.12 |
| 08/14/2026 16:32 | 13 | 20.115 |
| 08/14/2026 16:32 | 100 | 20.115 |
| 08/14/2026 16:32 | 25 | 20.09 |
| 08/14/2026 16:32 | 40 | 20.10 |
| 08/14/2026 16:32 | 12 | 20.10 |
| 08/14/2026 16:32 | 1 | 20.10 |
| 08/14/2026 16:32 | 3 | 20.10 |
| 08/14/2026 16:32 | 100 | 20.10 |
| 08/14/2026 16:32 | 1 | 20.10 |
| 08/14/2026 16:32 | 1 | 20.10 |
| 08/14/2026 16:32 | 1 | 20.10 |
| 08/14/2026 16:32 | 100 | 20.10 |
| 08/14/2026 16:32 | 19 | 20.10 |
| 08/14/2026 16:32 | 81 | 20.10 |
| 08/14/2026 16:32 | 125 | 20.12 |
| 08/14/2026 16:31 | 114 | 20.12 |
| 08/14/2026 16:31 | 125 | 20.12 |
| 08/14/2026 16:31 | 47 | 20.11 |
| 08/14/2026 16:31 | 100 | 20.10 |
| 08/14/2026 16:31 | 100 | 20.09 |
| 08/14/2026 16:31 | 201 | 20.09 |
| 08/14/2026 16:31 | 99 | 20.09 |
| 08/14/2026 16:31 | 100 | 20.09 |
| 08/14/2026 16:31 | 94 | 20.10 |
| 08/14/2026 16:31 | 6 | 20.10 |
| 08/14/2026 16:31 | 100 | 20.09 |
| 08/14/2026 16:31 | 6 | 20.085 |
| 08/14/2026 16:31 | 1 | 20.10 |
| 08/14/2026 16:31 | 100 | 20.10 |
| 08/14/2026 16:31 | 100 | 20.10 |
| 08/14/2026 16:31 | 99 | 20.10 |
| 08/14/2026 16:30 | 83 | 20.12 |
| 08/14/2026 16:30 | 17 | 20.12 |
| 08/14/2026 16:30 | 100 | 20.12 |
| 08/14/2026 16:30 | 100 | 20.12 |
| 08/14/2026 16:30 | 100 | 20.12 |
| 08/14/2026 16:30 | 100 | 20.13 |
| 08/14/2026 16:30 | 33 | 20.13 |
| 08/14/2026 16:30 | 1 | 20.15 |
| 08/14/2026 16:29 | 45 | 20.145 |
| 08/14/2026 16:29 | 15 | 20.145 |
| 08/14/2026 16:29 | 269 | 20.16 |
| 08/14/2026 16:29 | 31 | 20.16 |
| 08/14/2026 16:29 | 100 | 20.16 |
| 08/14/2026 16:29 | 10 | 20.16 |
| 08/14/2026 16:29 | 12 | 20.17 |
| 08/14/2026 16:29 | 25 | 20.17 |
| 08/14/2026 16:29 | 83 | 20.175 |
| 08/14/2026 16:29 | 69 | 20.175 |
| 08/14/2026 16:29 | 100 | 20.175 |
| 08/14/2026 16:29 | 100 | 20.175 |
| 08/14/2026 16:29 | 100 | 20.175 |
| 08/14/2026 16:29 | 1 | 20.18 |
| 08/14/2026 16:29 | 7 | 20.18 |
| 08/14/2026 16:29 | 5 | 20.18 |
| 08/14/2026 16:29 | 100 | 20.18 |
| 08/14/2026 16:29 | 200 | 20.18 |
| 08/14/2026 16:29 | 100 | 20.18 |
| 08/14/2026 16:29 | 100 | 20.18 |
| 08/14/2026 16:28 | 97 | 20.19 |
| 08/14/2026 16:28 | 3 | 20.18 |
| 08/14/2026 16:28 | 7 | 20.18 |
| 08/14/2026 16:28 | 3 | 20.18 |
| 08/14/2026 16:28 | 100 | 20.17 |
| 08/14/2026 16:28 | 100 | 20.17 |
| 08/14/2026 16:27 | 100 | 20.18 |
| 08/14/2026 16:27 | 83 | 20.18 |
| 08/14/2026 16:27 | 100 | 20.18 |
| 08/14/2026 16:27 | 100 | 20.18 |
| 08/14/2026 16:27 | 100 | 20.18 |
| 08/14/2026 16:27 | 4 | 20.165 |
| 08/14/2026 16:27 | 24 | 20.19 |
| 08/14/2026 16:27 | 58 | 20.20 |
| 08/14/2026 16:27 | 42 | 20.20 |
| 08/14/2026 16:27 | 58 | 20.20 |
| 08/14/2026 16:27 | 25 | 20.20 |
| 08/14/2026 16:27 | 75 | 20.20 |
| 08/14/2026 16:27 | 25 | 20.20 |
| 08/14/2026 16:27 | 60 | 20.21 |
| 08/14/2026 16:27 | 100 | 20.21 |
| 08/14/2026 16:27 | 100 | 20.21 |
| 08/14/2026 16:27 | 75 | 20.20 |
| 08/14/2026 16:27 | 25 | 20.20 |
| 08/14/2026 16:27 | 25 | 20.20 |
| 08/14/2026 16:27 | 25 | 20.20 |
| 08/14/2026 16:27 | 75 | 20.20 |
| 08/14/2026 16:27 | 25 | 20.20 |
| 08/14/2026 16:27 | 100 | 20.20 |
| 08/14/2026 16:27 | 100 | 20.20 |
| 08/14/2026 16:27 | 100 | 20.21 |
| 08/14/2026 16:27 | 10 | 20.21 |
| 08/14/2026 16:27 | 40 | 20.21 |
| 08/14/2026 16:27 | 260 | 20.21 |
| 08/14/2026 16:27 | 50 | 20.22 |
| 08/14/2026 16:27 | 310 | 20.22 |
| 08/14/2026 16:27 | 100 | 20.235 |
| 08/14/2026 16:27 | 100 | 20.235 |
| 08/14/2026 16:27 | 1 | 20.24 |
| 08/14/2026 16:27 | 100 | 20.22 |
| 08/14/2026 16:27 | 177 | 20.22 |
| 08/14/2026 16:27 | 23 | 20.22 |
| 08/14/2026 16:27 | 74 | 20.19 |
| 08/14/2026 16:27 | 60 | 20.19 |
| 08/14/2026 16:27 | 72 | 20.18 |
| 08/14/2026 16:27 | 40 | 20.18 |
| 08/14/2026 16:27 | 1 | 20.18 |
| 08/14/2026 16:27 | 100 | 20.18 |
| 08/14/2026 16:27 | 40 | 20.15 |
| 08/14/2026 16:27 | 100 | 20.15 |
| 08/14/2026 16:27 | 12 | 20.15 |
| 08/14/2026 16:27 | 34 | 20.14 |
| 08/14/2026 16:27 | 66 | 20.14 |
| 08/14/2026 16:27 | 70 | 20.14 |
| 08/14/2026 16:27 | 72 | 20.14 |
| 08/14/2026 16:27 | 100 | 20.14 |
| 08/14/2026 16:27 | 6 | 20.15 |
| 08/14/2026 16:27 | 94 | 20.15 |
| 08/14/2026 16:27 | 450 | 20.15 |
| 08/14/2026 16:27 | 20 | 20.15 |
| 08/14/2026 16:27 | 20 | 20.14 |
| 08/14/2026 16:27 | 8 | 20.14 |
| 08/14/2026 16:27 | 84 | 20.14 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 100 | 20.13 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 1 | 20.14 |
| 08/14/2026 16:26 | 275 | 20.13 |
| 08/14/2026 16:26 | 125 | 20.13 |
| 08/14/2026 16:26 | 1 | 20.15 |
| 08/14/2026 16:26 | 100 | 20.13 |
| 08/14/2026 16:26 | 50 | 20.13 |
| 08/14/2026 16:26 | 34 | 20.10 |
| 08/14/2026 16:26 | 100 | 20.10 |
| 08/14/2026 16:26 | 100 | 20.10 |
| 08/14/2026 16:26 | 20 | 20.09 |
| 08/14/2026 16:26 | 200 | 20.09 |
| 08/14/2026 16:26 | 100 | 20.09 |
| 08/14/2026 16:26 | 118 | 20.09 |
| 08/14/2026 16:26 | 3 | 20.08 |
| 08/14/2026 16:26 | 3 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 25 | 20.09 |
| 08/14/2026 16:25 | 3 | 20.08 |
| 08/14/2026 16:25 | 17 | 20.07 |
| 08/14/2026 16:25 | 116 | 20.09 |
| 08/14/2026 16:25 | 83 | 20.09 |
| 08/14/2026 16:25 | 100 | 20.09 |
| 08/14/2026 16:25 | 1 | 20.09 |
| 08/14/2026 16:25 | 100 | 20.08 |
| 08/14/2026 16:25 | 84 | 20.07 |
| 08/14/2026 16:25 | 152 | 20.06 |
| 08/14/2026 16:25 | 100 | 20.06 |
| 08/14/2026 16:25 | 60 | 20.06 |
| 08/14/2026 16:25 | 19 | 20.05 |
| 08/14/2026 16:25 | 102 | 20.05 |
| 08/14/2026 16:25 | 50 | 20.05 |
| 08/14/2026 16:25 | 100 | 20.05 |
| 08/14/2026 16:25 | 100 | 20.03 |
| 08/14/2026 16:25 | 100 | 20.02 |
| 08/14/2026 16:25 | 22 | 20.02 |
| 08/14/2026 16:25 | 38 | 20.02 |
| 08/14/2026 16:25 | 262 | 20.015 |
| 08/14/2026 16:25 | 40 | 20.02 |
| 08/14/2026 16:25 | 200 | 20.03 |
| 08/14/2026 16:25 | 100 | 20.03 |
| 08/14/2026 16:25 | 100 | 20.03 |
| 08/14/2026 16:25 | 100 | 20.03 |
| 08/14/2026 16:25 | 100 | 20.03 |
| 08/14/2026 16:25 | 2 | 20.04 |
| 08/14/2026 16:24 | 39 | 20.05 |
| 08/14/2026 16:24 | 1 | 20.05 |
| 08/14/2026 16:24 | 71 | 20.02 |
| 08/14/2026 16:24 | 2 | 20.03 |
| 08/14/2026 16:22 | 100 | 19.98 |
| 08/14/2026 16:22 | 13 | 19.97 |
| 08/14/2026 16:22 | 51 | 19.97 |
| 08/14/2026 16:22 | 1 | 19.97 |
| 08/14/2026 16:22 | 1 | 19.97 |
| 08/14/2026 16:21 | 1 | 19.97 |
| 08/14/2026 16:21 | 1 | 19.96 |
| 08/14/2026 16:21 | 1 | 19.96 |
| 08/14/2026 16:20 | 1 | 19.95 |
| 08/14/2026 16:20 | 100 | 19.95 |
| 08/14/2026 16:20 | 3 | 19.96 |
| 08/14/2026 16:20 | 1 | 19.95 |
| 08/14/2026 16:20 | 199 | 19.96 |
| 08/14/2026 16:20 | 100 | 19.96 |
| 08/14/2026 16:20 | 20 | 19.96 |
| 08/14/2026 16:20 | 10 | 19.96 |
| 08/14/2026 16:20 | 100 | 19.96 |
| 08/14/2026 16:20 | 1 | 19.96 |
| 08/14/2026 16:20 | 100 | 19.96 |
| 08/14/2026 16:20 | 99 | 19.96 |
| 08/14/2026 16:20 | 27 | 19.96 |
| 08/14/2026 16:20 | 73 | 19.96 |
| 08/14/2026 16:20 | 81 | 19.96 |
| 08/14/2026 16:20 | 19 | 19.96 |
| 08/14/2026 16:20 | 82 | 19.97 |
| 08/14/2026 16:20 | 225 | 19.97 |
| 08/14/2026 16:19 | 1 | 20.00 |
| 08/14/2026 16:19 | 24 | 19.98 |
| 08/14/2026 16:19 | 1 | 19.96 |
| 08/14/2026 16:18 | 1 | 19.96 |
| 08/14/2026 16:18 | 100 | 19.96 |
| 08/14/2026 16:18 | 100 | 19.96 |
| 08/14/2026 16:18 | 22 | 19.96 |
| 08/14/2026 16:18 | 70 | 19.97 |
| 08/14/2026 16:18 | 12 | 19.97 |
| 08/14/2026 16:18 | 3 | 19.98 |
| 08/14/2026 16:18 | 71 | 19.96 |
| 08/14/2026 16:18 | 100 | 19.97 |
| 08/14/2026 16:18 | 100 | 19.97 |
| 08/14/2026 16:18 | 100 | 19.96 |
| 08/14/2026 16:18 | 24 | 19.96 |
| 08/14/2026 16:18 | 207 | 19.96 |
| 08/14/2026 16:17 | 2 | 19.96 |
| 08/14/2026 16:17 | 98 | 19.96 |
| 08/14/2026 16:17 | 1 | 19.96 |
| 08/14/2026 16:17 | 1 | 19.96 |
| 08/14/2026 16:17 | 1 | 19.96 |
| 08/14/2026 16:17 | 66 | 19.92 |
| 08/14/2026 16:17 | 100 | 19.92 |
| 08/14/2026 16:17 | 655 | 19.92 |
| 08/14/2026 16:17 | 777 | 19.92 |
| 08/14/2026 16:17 | 3108 | 19.92 |
| 08/14/2026 16:17 | 260 | 19.92 |
| 08/14/2026 16:17 | 25 | 19.91 |
| 08/14/2026 16:17 | 450 | 19.91 |
| 08/14/2026 16:16 | 1 | 19.89 |
| 08/14/2026 16:16 | 5 | 19.90 |
| 08/14/2026 16:16 | 3 | 19.90 |
| 08/14/2026 16:16 | 140 | 19.90 |
| 08/14/2026 16:15 | 39 | 19.91 |
| 08/14/2026 16:15 | 25 | 19.91 |
| 08/14/2026 16:15 | 25 | 19.91 |
| 08/14/2026 16:15 | 50 | 19.91 |
| 08/14/2026 16:15 | 50 | 19.91 |
| 08/14/2026 16:15 | 50 | 19.91 |
| 08/14/2026 16:15 | 100 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 24 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 11 | 19.90 |
| 08/14/2026 16:15 | 14 | 19.90 |
| 08/14/2026 16:15 | 46 | 19.895 |
| 08/14/2026 16:15 | 1 | 19.88 |
| 08/14/2026 16:15 | 1 | 19.88 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.89 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 25 | 19.90 |
| 08/14/2026 16:15 | 2 | 19.89 |
| 08/14/2026 16:14 | 25 | 19.90 |
| 08/14/2026 16:14 | 275 | 19.885 |
| 08/14/2026 16:14 | 25 | 19.885 |
| 08/14/2026 16:14 | 6 | 19.89 |
| 08/14/2026 16:14 | 1 | 19.89 |
| 08/14/2026 16:14 | 28 | 19.91 |
| 08/14/2026 16:14 | 1 | 19.91 |
| 08/14/2026 16:14 | 1 | 19.91 |
| 08/14/2026 16:14 | 15 | 19.92 |
| 08/14/2026 16:14 | 140 | 19.92 |
| 08/14/2026 16:14 | 3 | 19.93 |
| 08/14/2026 16:13 | 11 | 19.93 |
| 08/14/2026 16:13 | 9 | 19.93 |
| 08/14/2026 16:13 | 70 | 19.93 |
| 08/14/2026 16:13 | 40 | 19.93 |
| 08/14/2026 16:13 | 21 | 19.93 |
| 08/14/2026 16:13 | 45 | 19.93 |
| 08/14/2026 16:13 | 40 | 19.93 |
| 08/14/2026 16:13 | 100 | 19.93 |
| 08/14/2026 16:13 | 39 | 19.94 |
| 08/14/2026 16:13 | 40 | 19.95 |
| 08/14/2026 16:13 | 100 | 19.95 |
| 08/14/2026 16:13 | 4 | 19.96 |
| 08/14/2026 16:13 | 200 | 19.96 |
| 08/14/2026 16:13 | 5 | 19.96 |
| 08/14/2026 16:13 | 1 | 19.96 |
| 08/14/2026 16:13 | 8 | 19.96 |
| 08/14/2026 16:13 | 1 | 19.96 |
| 08/14/2026 16:13 | 5 | 19.96 |
| 08/14/2026 16:13 | 2 | 19.96 |
| 08/14/2026 16:13 | 100 | 19.96 |
| 08/14/2026 16:13 | 5 | 19.96 |
| 08/14/2026 16:13 | 20 | 19.96 |
| 08/14/2026 16:13 | 90 | 19.96 |
| 08/14/2026 16:13 | 4 | 19.98 |
| 08/14/2026 16:13 | 25 | 19.98 |
| 08/14/2026 16:13 | 1 | 19.98 |
| 08/14/2026 16:13 | 85 | 19.99 |
| 08/14/2026 16:13 | 304 | 19.98 |
| 08/14/2026 16:13 | 62 | 19.98 |
| 08/14/2026 16:12 | 1 | 19.98 |
| 08/14/2026 16:12 | 20 | 19.99 |
| 08/14/2026 16:12 | 1 | 19.98 |
| 08/14/2026 16:12 | 1 | 19.98 |
| 08/14/2026 16:12 | 1 | 19.98 |
| 08/14/2026 16:12 | 40 | 19.99 |
| 08/14/2026 16:11 | 7 | 19.96 |
| 08/14/2026 16:11 | 93 | 19.96 |
| 08/14/2026 16:11 | 7 | 19.96 |
| 08/14/2026 16:11 | 1 | 19.95 |
| 08/14/2026 16:11 | 1 | 19.94 |
| 08/14/2026 16:11 | 1 | 19.94 |
| 08/14/2026 16:11 | 1 | 19.94 |
| 08/14/2026 16:11 | 1 | 19.94 |
| 08/14/2026 16:10 | 1 | 19.94 |
| 08/14/2026 16:10 | 1 | 19.94 |
| 08/14/2026 16:10 | 2 | 19.95 |
| 08/14/2026 16:10 | 1 | 19.95 |
| 08/14/2026 16:10 | 1 | 19.94 |
| 08/14/2026 16:10 | 45 | 19.94 |
| 08/14/2026 16:10 | 54 | 19.94 |
| 08/14/2026 16:10 | 100 | 19.94 |
| 08/14/2026 16:10 | 2 | 19.94 |
| 08/14/2026 16:09 | 1 | 19.95 |
| 08/14/2026 16:09 | 100 | 19.96 |
| 08/14/2026 16:09 | 4 | 19.96 |
| 08/14/2026 16:09 | 14 | 19.96 |
| 08/14/2026 16:09 | 100 | 19.96 |
| 08/14/2026 16:09 | 174 | 19.95 |
| 08/14/2026 16:09 | 1 | 19.94 |
| 08/14/2026 16:09 | 1 | 19.94 |
| 08/14/2026 16:09 | 100 | 19.94 |
| 08/14/2026 16:09 | 200 | 19.94 |
| 08/14/2026 16:09 | 1 | 19.94 |
| 08/14/2026 16:09 | 1 | 19.92 |
| 08/14/2026 16:09 | 1 | 19.92 |
| 08/14/2026 16:09 | 1 | 19.92 |
| 08/14/2026 16:09 | 1 | 19.92 |
| 08/14/2026 16:09 | 1 | 19.92 |
| 08/14/2026 16:08 | 1 | 19.92 |
| 08/14/2026 16:08 | 1 | 19.92 |
| 08/14/2026 16:08 | 1 | 19.92 |
| 08/14/2026 16:08 | 1 | 19.92 |
| 08/14/2026 16:08 | 1 | 19.93 |
| 08/14/2026 16:08 | 1 | 19.93 |
| 08/14/2026 16:08 | 1 | 19.94 |
| 08/14/2026 16:08 | 100 | 19.95 |
| 08/14/2026 16:08 | 55 | 19.95 |
| 08/14/2026 16:08 | 100 | 19.95 |
| 08/14/2026 16:08 | 300 | 19.95 |
| 08/14/2026 16:08 | 25 | 19.95 |
| 08/14/2026 16:08 | 15 | 19.95 |
| 08/14/2026 16:08 | 100 | 19.95 |
| 08/14/2026 16:08 | 6 | 19.96 |
| 08/14/2026 16:08 | 1 | 19.96 |
| 08/14/2026 16:08 | 1 | 19.96 |
| 08/14/2026 16:08 | 1 | 19.96 |
| 08/14/2026 16:08 | 8 | 19.97 |
| 08/14/2026 16:08 | 25 | 19.97 |
| 08/14/2026 16:08 | 25 | 19.97 |
| 08/14/2026 16:08 | 1 | 19.97 |
| 08/14/2026 16:07 | 1 | 19.97 |
| 08/14/2026 16:06 | 100 | 19.99 |
| 08/14/2026 16:05 | 100 | 19.94 |
| 08/14/2026 16:05 | 1 | 19.91 |
| 08/14/2026 16:05 | 25 | 19.92 |
| 08/14/2026 16:05 | 11 | 19.91 |
| 08/14/2026 16:05 | 100 | 19.91 |
| 08/14/2026 16:05 | 3 | 19.90 |
| 08/14/2026 16:05 | 297 | 19.90 |
| 08/14/2026 16:05 | 42 | 19.90 |
| 08/14/2026 16:05 | 1 | 19.90 |
| 08/14/2026 16:05 | 65 | 19.91 |
| 08/14/2026 16:05 | 5 | 19.91 |
| 08/14/2026 16:05 | 25 | 19.94 |
| 08/14/2026 16:04 | 100 | 19.93 |
| 08/14/2026 16:04 | 57 | 19.90 |
| 08/14/2026 16:04 | 25 | 19.91 |
| 08/14/2026 16:04 | 100 | 19.91 |
| 08/14/2026 16:04 | 3 | 19.91 |
| 08/14/2026 16:03 | 25 | 19.935 |
| 08/14/2026 16:03 | 9 | 19.92 |
| 08/14/2026 16:03 | 36 | 19.92 |
| 08/14/2026 16:03 | 55 | 19.92 |
| 08/14/2026 16:03 | 55 | 19.92 |
| 08/14/2026 16:03 | 25 | 19.93 |
| 08/14/2026 16:03 | 25 | 19.93 |
| 08/14/2026 16:03 | 25 | 19.93 |
| 08/14/2026 16:03 | 4 | 19.94 |
| 08/14/2026 16:02 | 5 | 19.95 |
| 08/14/2026 16:02 | 30 | 19.95 |
| 08/14/2026 16:02 | 5 | 19.95 |
| 08/14/2026 16:02 | 100 | 19.96 |
| 08/14/2026 16:02 | 25 | 19.96 |
| 08/14/2026 16:02 | 21 | 19.96 |
| 08/14/2026 16:02 | 1 | 19.96 |
| 08/14/2026 16:02 | 45 | 19.99 |
| 08/14/2026 16:02 | 23 | 19.99 |
| 08/14/2026 16:02 | 2 | 19.99 |
| 08/14/2026 16:02 | 35 | 19.99 |
| 08/14/2026 16:02 | 6 | 19.99 |
| 08/14/2026 16:02 | 24 | 19.99 |
| 08/14/2026 16:02 | 29 | 19.99 |
| 08/14/2026 16:02 | 71 | 19.99 |
| 08/14/2026 16:02 | 19 | 20.00 |
| 08/14/2026 16:02 | 4 | 20.00 |
| 08/14/2026 16:02 | 35 | 20.02 |
| 08/14/2026 16:02 | 25 | 20.02 |
| 08/14/2026 16:02 | 25 | 20.02 |
| 08/14/2026 16:02 | 25 | 20.02 |
| 08/14/2026 16:02 | 25 | 20.02 |
| 08/14/2026 16:02 | 25 | 20.02 |
| 08/14/2026 16:02 | 25 | 20.02 |
| 08/14/2026 16:02 | 1 | 20.01 |
| 08/14/2026 16:02 | 1 | 20.01 |
| 08/14/2026 16:02 | 1 | 20.01 |
| 08/14/2026 16:02 | 1 | 20.01 |
| 08/14/2026 16:01 | 6 | 20.01 |
| 08/14/2026 16:01 | 6 | 20.01 |
| 08/14/2026 16:01 | 6 | 20.01 |
| 08/14/2026 16:01 | 7 | 20.01 |
| 08/14/2026 16:01 | 1 | 20.01 |
| 08/14/2026 16:00 | 1 | 19.98 |
| 08/14/2026 16:00 | 100 | 19.99 |
| 08/14/2026 16:00 | 16 | 19.99 |
| 08/14/2026 16:00 | 84 | 19.99 |
| 08/14/2026 16:00 | 15 | 19.99 |
| 08/14/2026 16:00 | 29 | 19.96 |
| 08/14/2026 15:59 | 1 | 19.95 |
| 08/14/2026 15:59 | 75 | 19.95 |
| 08/14/2026 15:59 | 25 | 19.95 |
| 08/14/2026 15:59 | 15 | 19.95 |
| 08/14/2026 15:59 | 84 | 19.95 |
| 08/14/2026 15:59 | 16 | 19.95 |
| 08/14/2026 15:59 | 1 | 19.92 |
| 08/14/2026 15:59 | 1 | 19.92 |
| 08/14/2026 15:59 | 1 | 19.92 |
| 08/14/2026 15:59 | 1 | 19.92 |
| 08/14/2026 15:59 | 1 | 19.92 |
| 08/14/2026 15:59 | 1 | 19.92 |
| 08/14/2026 15:59 | 1 | 19.93 |
| 08/14/2026 15:59 | 1 | 19.93 |
| 08/14/2026 15:59 | 1 | 19.93 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.91 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.92 |
| 08/14/2026 15:58 | 1 | 19.95 |
| 08/14/2026 15:57 | 6 | 19.93 |
| 08/14/2026 15:57 | 96 | 19.94 |
| 08/14/2026 15:57 | 1 | 19.94 |
| 08/14/2026 15:57 | 1 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 36 | 19.96 |
| 08/14/2026 15:56 | 1 | 19.955 |
| 08/14/2026 15:56 | 25 | 19.955 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 86 | 19.95 |
| 08/14/2026 15:56 | 185 | 19.95 |
| 08/14/2026 15:56 | 15 | 19.95 |
| 08/14/2026 15:56 | 99 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 99 | 19.95 |
| 08/14/2026 15:56 | 104 | 19.96 |
| 08/14/2026 15:56 | 100 | 19.96 |
| 08/14/2026 15:56 | 1 | 19.96 |
| 08/14/2026 15:56 | 1 | 19.96 |
| 08/14/2026 15:56 | 19 | 19.96 |
| 08/14/2026 15:56 | 100 | 19.97 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.96 |
| 08/14/2026 15:56 | 24 | 19.995 |
| 08/14/2026 15:56 | 25 | 19.995 |
| 08/14/2026 15:56 | 25 | 19.995 |
| 08/14/2026 15:56 | 25 | 19.995 |
| 08/14/2026 15:56 | 1 | 19.995 |
| 08/14/2026 15:56 | 100 | 20.00 |
| 08/14/2026 15:55 | 25 | 20.00 |
| 08/14/2026 15:55 | 25 | 20.00 |
| 08/14/2026 15:55 | 25 | 20.00 |
| 08/14/2026 15:55 | 25 | 20.00 |
| 08/14/2026 15:55 | 100 | 20.00 |
| 08/14/2026 15:55 | 100 | 20.00 |
| 08/14/2026 15:55 | 5 | 19.96 |
| 08/14/2026 15:55 | 95 | 19.96 |
| 08/14/2026 15:55 | 100 | 19.96 |
| 08/14/2026 15:55 | 5 | 19.95 |
| 08/14/2026 15:55 | 99 | 19.95 |
| 08/14/2026 15:55 | 98 | 19.94 |
| 08/14/2026 15:55 | 1 | 19.94 |
| 08/14/2026 15:55 | 1 | 19.93 |
| 08/14/2026 15:55 | 1 | 19.93 |
| 08/14/2026 15:55 | 1 | 19.94 |
| 08/14/2026 15:55 | 1 | 19.91 |
| 08/14/2026 15:55 | 2 | 19.91 |
| 08/14/2026 15:55 | 1 | 19.95 |
| 08/14/2026 15:54 | 1 | 19.91 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 100 | 19.925 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 5 | 19.93 |
| 08/14/2026 15:54 | 25 | 19.93 |
| 08/14/2026 15:54 | 60 | 19.93 |
| 08/14/2026 15:54 | 52 | 19.93 |
| 08/14/2026 15:54 | 98 | 19.93 |
| 08/14/2026 15:54 | 1 | 19.93 |
| 08/14/2026 15:54 | 2 | 19.94 |
| 08/14/2026 15:54 | 25 | 19.94 |
| 08/14/2026 15:54 | 25 | 19.94 |
| 08/14/2026 15:54 | 1 | 19.94 |
| 08/14/2026 15:54 | 1 | 19.94 |
| 08/14/2026 15:54 | 1 | 19.94 |
| 08/14/2026 15:54 | 1 | 19.93 |
| 08/14/2026 15:54 | 1 | 19.93 |
| 08/14/2026 15:54 | 1 | 19.93 |
| 08/14/2026 15:54 | 66 | 19.95 |
| 08/14/2026 15:54 | 96 | 19.95 |
| 08/14/2026 15:54 | 1 | 19.95 |
| 08/14/2026 15:54 | 1 | 19.95 |
| 08/14/2026 15:54 | 1 | 19.95 |
| 08/14/2026 15:54 | 1 | 19.95 |
| 08/14/2026 15:54 | 25 | 19.97 |
| 08/14/2026 15:54 | 1 | 19.97 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 195 | 19.95 |
| 08/14/2026 15:53 | 100 | 19.95 |
| 08/14/2026 15:53 | 100 | 19.95 |
| 08/14/2026 15:53 | 72 | 19.95 |
| 08/14/2026 15:53 | 1 | 19.95 |
| 08/14/2026 15:53 | 1 | 19.95 |
| 08/14/2026 15:53 | 1 | 19.95 |
| 08/14/2026 15:53 | 71 | 19.97 |
| 08/14/2026 15:53 | 71 | 19.97 |
| 08/14/2026 15:53 | 4 | 19.97 |
| 08/14/2026 15:53 | 25 | 19.97 |
| 08/14/2026 15:53 | 1 | 19.95 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:52 | 29 | 19.97 |
| 08/14/2026 15:52 | 45 | 19.97 |
| 08/14/2026 15:52 | 1 | 19.97 |
| 08/14/2026 15:52 | 10 | 19.95 |
| 08/14/2026 15:52 | 1 | 19.93 |
| 08/14/2026 15:52 | 100 | 19.93 |
| 08/14/2026 15:52 | 1 | 19.93 |
| 08/14/2026 15:52 | 100 | 19.92 |
| 08/14/2026 15:52 | 100 | 19.92 |
| 08/14/2026 15:52 | 2 | 19.92 |
| 08/14/2026 15:52 | 1 | 19.91 |
| 08/14/2026 15:52 | 1 | 19.91 |
| 08/14/2026 15:52 | 1 | 19.92 |
| 08/14/2026 15:52 | 1 | 19.92 |
| 08/14/2026 15:52 | 1 | 19.91 |
| 08/14/2026 15:52 | 100 | 19.92 |
| 08/14/2026 15:52 | 100 | 19.91 |
| 08/14/2026 15:52 | 1 | 19.90 |
| 08/14/2026 15:52 | 1 | 19.90 |
| 08/14/2026 15:52 | 1 | 19.90 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:52 | 1 | 19.89 |
| 08/14/2026 15:51 | 25 | 19.90 |
| 08/14/2026 15:51 | 25 | 19.90 |
| 08/14/2026 15:51 | 50 | 19.90 |
| 08/14/2026 15:51 | 16 | 19.90 |
| 08/14/2026 15:51 | 16 | 19.90 |
| 08/14/2026 15:51 | 12 | 19.90 |
| 08/14/2026 15:51 | 4 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 2 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 115 | 19.90 |
| 08/14/2026 15:51 | 99 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.91 |
| 08/14/2026 15:51 | 2 | 19.90 |
| 08/14/2026 15:51 | 90 | 19.93 |
| 08/14/2026 15:51 | 10 | 19.92 |
| 08/14/2026 15:50 | 100 | 19.89 |
| 08/14/2026 15:50 | 50 | 19.89 |
| 08/14/2026 15:49 | 5 | 19.925 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:47 | 200 | 19.90 |
| 08/14/2026 15:47 | 475 | 19.90 |
| 08/14/2026 15:47 | 654 | 19.90 |
| 08/14/2026 15:47 | 526 | 19.90 |
| 08/14/2026 15:47 | 20 | 19.90 |
| 08/14/2026 15:47 | 60 | 19.90 |
| 08/14/2026 15:47 | 20 | 19.90 |
| 08/14/2026 15:47 | 20 | 19.90 |
| 08/14/2026 15:47 | 20 | 19.90 |
| 08/14/2026 15:47 | 180 | 19.90 |
| 08/14/2026 15:46 | 70 | 19.90 |
| 08/14/2026 15:46 | 90 | 19.92 |
| 08/14/2026 15:46 | 10 | 19.92 |
| 08/14/2026 15:46 | 30 | 19.92 |
| 08/14/2026 15:46 | 100 | 19.92 |
| 08/14/2026 15:46 | 70 | 19.92 |
| 08/14/2026 15:46 | 30 | 19.92 |
| 08/14/2026 15:46 | 170 | 19.93 |
| 08/14/2026 15:46 | 25 | 19.93 |
| 08/14/2026 15:46 | 100 | 19.99 |
| 08/14/2026 15:46 | 100 | 19.985 |
| 08/14/2026 15:45 | 628 | 19.94 |
| 08/14/2026 15:45 | 35 | 19.92 |
| 08/14/2026 15:45 | 65 | 19.92 |
| 08/14/2026 15:45 | 88 | 19.94 |
| 08/14/2026 15:45 | 100 | 19.93 |
| 08/14/2026 15:45 | 100 | 19.90 |
| 08/14/2026 15:45 | 20 | 19.90 |
| 08/14/2026 15:45 | 100 | 19.88 |
| 08/14/2026 15:45 | 94 | 19.88 |
| 08/14/2026 15:44 | 36 | 19.88 |
| 08/14/2026 15:44 | 25 | 19.88 |
| 08/14/2026 15:44 | 25 | 19.88 |
| 08/14/2026 15:44 | 25 | 19.88 |
| 08/14/2026 15:44 | 25 | 19.88 |
| 08/14/2026 15:44 | 100 | 19.88 |
| 08/14/2026 15:44 | 99 | 19.88 |
| 08/14/2026 15:44 | 1 | 19.88 |
| 08/14/2026 15:44 | 100 | 19.90 |
| 08/14/2026 15:44 | 10 | 19.90 |
| 08/14/2026 15:44 | 21 | 19.90 |
| 08/14/2026 15:44 | 18 | 19.90 |
| 08/14/2026 15:44 | 1 | 19.90 |
| 08/14/2026 15:44 | 100 | 19.91 |
| 08/14/2026 15:44 | 56 | 19.91 |
| 08/14/2026 15:44 | 300 | 19.94 |
| 08/14/2026 15:44 | 300 | 19.95 |
| 08/14/2026 15:43 | 425 | 19.94 |
| 08/14/2026 15:43 | 100 | 19.945 |
| 08/14/2026 15:43 | 200 | 19.945 |
| 08/14/2026 15:43 | 195 | 19.94 |
| 08/14/2026 15:43 | 105 | 19.94 |
| 08/14/2026 15:43 | 34 | 19.94 |
| 08/14/2026 15:43 | 221 | 19.94 |
| 08/14/2026 15:43 | 79 | 19.94 |
| 08/14/2026 15:43 | 26 | 19.95 |
| 08/14/2026 15:43 | 74 | 19.95 |
| 08/14/2026 15:43 | 26 | 19.96 |
| 08/14/2026 15:41 | 25 | 19.985 |
| 08/14/2026 15:41 | 25 | 19.985 |
| 08/14/2026 15:41 | 25 | 19.985 |
| 08/14/2026 15:41 | 100 | 20.01 |
| 08/14/2026 15:40 | 100 | 19.95 |
| 08/14/2026 15:40 | 44 | 19.91 |
| 08/14/2026 15:40 | 54 | 19.93 |
| 08/14/2026 15:40 | 100 | 19.93 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 100 | 19.98 |
| 08/14/2026 15:39 | 100 | 19.94 |
| 08/14/2026 15:39 | 200 | 19.94 |
| 08/14/2026 15:39 | 100 | 19.94 |
| 08/14/2026 15:39 | 100 | 19.94 |
| 08/14/2026 15:39 | 100 | 19.94 |
| 08/14/2026 15:39 | 100 | 19.94 |
| 08/14/2026 15:39 | 50 | 19.96 |
| 08/14/2026 15:39 | 100 | 19.97 |
| 08/14/2026 15:39 | 13 | 19.97 |
| 08/14/2026 15:39 | 100 | 19.97 |
| 08/14/2026 15:39 | 100 | 19.96 |
| 08/14/2026 15:39 | 1 | 19.97 |
| 08/14/2026 15:39 | 1 | 19.98 |
| 08/14/2026 15:39 | 500 | 19.99 |
| 08/14/2026 15:39 | 10 | 20.00 |
| 08/14/2026 15:39 | 36 | 20.00 |
| 08/14/2026 15:39 | 64 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 35 | 20.00 |
| 08/14/2026 15:39 | 25 | 20.05 |
| 08/14/2026 15:39 | 100 | 20.05 |
| 08/14/2026 15:39 | 100 | 20.05 |
| 08/14/2026 15:39 | 76 | 20.05 |
| 08/14/2026 15:39 | 100 | 20.06 |
| 08/14/2026 15:39 | 100 | 20.06 |
| 08/14/2026 15:38 | 25 | 20.08 |
| 08/14/2026 15:38 | 25 | 20.08 |
| 08/14/2026 15:38 | 25 | 20.08 |
| 08/14/2026 15:38 | 25 | 20.08 |
| 08/14/2026 15:38 | 100 | 20.085 |
| 08/14/2026 15:38 | 25 | 20.09 |
| 08/14/2026 15:38 | 12 | 20.09 |
| 08/14/2026 15:38 | 25 | 20.09 |
| 08/14/2026 15:38 | 12 | 20.09 |
| 08/14/2026 15:38 | 88 | 20.09 |
| 08/14/2026 15:38 | 200 | 20.09 |
| 08/14/2026 15:38 | 24 | 20.05 |
| 08/14/2026 15:38 | 90 | 20.05 |
| 08/14/2026 15:38 | 100 | 20.05 |
| 08/14/2026 15:38 | 20 | 20.05 |
| 08/14/2026 15:38 | 780 | 20.05 |
| 08/14/2026 15:37 | 2 | 20.05 |
| 08/14/2026 15:37 | 98 | 20.05 |
| 08/14/2026 15:37 | 2 | 20.04 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.01 |
| 08/14/2026 15:36 | 200 | 20.07 |
| 08/14/2026 15:36 | 25 | 20.01 |
| 08/14/2026 15:36 | 200 | 19.975 |
| 08/14/2026 15:36 | 200 | 19.965 |
| 08/14/2026 15:36 | 100 | 19.965 |
| 08/14/2026 15:36 | 60 | 20.00 |
| 08/14/2026 15:36 | 33 | 20.00 |
| 08/14/2026 15:36 | 84 | 20.00 |
| 08/14/2026 15:36 | 288 | 20.00 |
| 08/14/2026 15:36 | 128 | 20.00 |
| 08/14/2026 15:36 | 7 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 50 | 20.00 |
| 08/14/2026 15:36 | 6 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 200 | 20.01 |
| 08/14/2026 15:36 | 1000 | 20.01 |
| 08/14/2026 15:36 | 100 | 20.02 |
| 08/14/2026 15:36 | 100 | 20.07 |
| 08/14/2026 15:36 | 100 | 20.07 |
| 08/14/2026 15:36 | 1 | 20.07 |
| 08/14/2026 15:36 | 1 | 20.07 |
| 08/14/2026 15:35 | 100 | 20.07 |
| 08/14/2026 15:35 | 1 | 20.06 |
| 08/14/2026 15:35 | 100 | 20.08 |
| 08/14/2026 15:35 | 100 | 20.06 |
| 08/14/2026 15:35 | 100 | 20.08 |
| 08/14/2026 15:35 | 100 | 20.08 |
| 08/14/2026 15:35 | 44 | 20.09 |
| 08/14/2026 15:35 | 56 | 20.09 |
| 08/14/2026 15:35 | 100 | 20.09 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 25 | 20.135 |
| 08/14/2026 15:35 | 8 | 20.07 |
| 08/14/2026 15:35 | 92 | 20.07 |
| 08/14/2026 15:35 | 100 | 20.07 |
| 08/14/2026 15:35 | 15 | 20.07 |
| 08/14/2026 15:35 | 200 | 20.04 |
| 08/14/2026 15:35 | 21 | 20.04 |
| 08/14/2026 15:35 | 82 | 20.04 |
| 08/14/2026 15:35 | 12 | 20.06 |
| 08/14/2026 15:35 | 100 | 20.06 |
| 08/14/2026 15:35 | 15 | 20.05 |
| 08/14/2026 15:35 | 22 | 20.04 |
| 08/14/2026 15:35 | 100 | 20.04 |
| 08/14/2026 15:35 | 100 | 20.03 |
| 08/14/2026 15:35 | 100 | 20.03 |
| 08/14/2026 15:35 | 5 | 20.03 |
| 08/14/2026 15:35 | 15 | 20.03 |
| 08/14/2026 15:35 | 25 | 20.03 |
| 08/14/2026 15:35 | 31 | 20.03 |
| 08/14/2026 15:35 | 27 | 20.03 |
| 08/14/2026 15:35 | 4 | 20.03 |
| 08/14/2026 15:35 | 7 | 20.03 |
| 08/14/2026 15:35 | 26 | 20.03 |
| 08/14/2026 15:35 | 100 | 20.05 |
| 08/14/2026 15:35 | 100 | 20.04 |
| 08/14/2026 15:35 | 15 | 20.04 |
| 08/14/2026 15:35 | 151 | 20.04 |
| 08/14/2026 15:35 | 100 | 20.07 |
| 08/14/2026 15:35 | 73 | 20.07 |
| 08/14/2026 15:35 | 49 | 20.04 |
| 08/14/2026 15:35 | 100 | 20.07 |
| 08/14/2026 15:35 | 100 | 20.05 |
| 08/14/2026 15:35 | 200 | 20.05 |
| 08/14/2026 15:35 | 90 | 20.05 |
| 08/14/2026 15:35 | 125 | 20.06 |
| 08/14/2026 15:34 | 99 | 20.06 |
| 08/14/2026 15:34 | 100 | 20.09 |
| 08/14/2026 15:34 | 27 | 20.09 |
| 08/14/2026 15:34 | 27 | 20.095 |
| 08/14/2026 15:34 | 27 | 20.095 |
| 08/14/2026 15:34 | 27 | 20.095 |
| 08/14/2026 15:34 | 71 | 20.07 |
| 08/14/2026 15:34 | 29 | 20.06 |
| 08/14/2026 15:34 | 100 | 20.07 |
| 08/14/2026 15:34 | 50 | 20.06 |
| 08/14/2026 15:34 | 5 | 20.06 |
| 08/14/2026 15:34 | 5 | 20.06 |
| 08/14/2026 15:34 | 100 | 20.06 |
| 08/14/2026 15:34 | 5 | 20.06 |
| 08/14/2026 15:34 | 100 | 20.09 |
| 08/14/2026 15:34 | 300 | 20.07 |
| 08/14/2026 15:33 | 100 | 20.09 |
| 08/14/2026 15:32 | 300 | 20.12 |
| 08/14/2026 15:32 | 1 | 20.10 |
| 08/14/2026 15:32 | 100 | 20.10 |
| 08/14/2026 15:31 | 320 | 20.06 |
| 08/14/2026 15:31 | 100 | 20.11 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 50 | 20.10 |
| 08/14/2026 15:31 | 50 | 20.10 |
| 08/14/2026 15:31 | 150 | 20.10 |
| 08/14/2026 15:31 | 250 | 20.11 |
| 08/14/2026 15:31 | 50 | 20.11 |
| 08/14/2026 15:31 | 200 | 20.12 |
| 08/14/2026 15:31 | 100 | 20.12 |
| 08/14/2026 15:31 | 100 | 20.13 |
| 08/14/2026 15:31 | 5 | 20.15 |
| 08/14/2026 15:31 | 100 | 20.15 |
| 08/14/2026 15:31 | 12 | 20.15 |
| 08/14/2026 15:31 | 35 | 20.15 |
| 08/14/2026 15:31 | 100 | 20.15 |
| 08/14/2026 15:31 | 100 | 20.15 |
| 08/14/2026 15:31 | 58 | 20.13 |
| 08/14/2026 15:31 | 300 | 20.13 |
| 08/14/2026 15:31 | 100 | 20.13 |
| 08/14/2026 15:31 | 35 | 20.14 |
| 08/14/2026 15:31 | 100 | 20.15 |
| 08/14/2026 15:31 | 100 | 20.15 |
| 08/14/2026 15:31 | 100 | 20.17 |
| 08/14/2026 15:31 | 49 | 20.18 |
| 08/14/2026 15:31 | 76 | 20.16 |
| 08/14/2026 15:31 | 24 | 20.16 |
| 08/14/2026 15:31 | 72 | 20.18 |
| 08/14/2026 15:31 | 53 | 20.18 |
| 08/14/2026 15:31 | 475 | 20.18 |
| 08/14/2026 15:31 | 125 | 20.19 |
| 08/14/2026 15:31 | 75 | 20.18 |
| 08/14/2026 15:31 | 125 | 20.18 |
| 08/14/2026 15:30 | 12 | 20.19 |
| 08/14/2026 15:30 | 157 | 20.44 |
| 08/14/2026 15:30 | 66 | 20.44 |
| 08/14/2026 15:30 | 205 | 20.44 |
| 08/14/2026 15:30 | 1 | 20.44 |
| 08/14/2026 15:30 | 95 | 20.435 |
| 08/14/2026 15:30 | 89 | 20.435 |
| 08/14/2026 15:30 | 16589 | 20.17 |
| 08/14/2026 15:30 | 185 | 20.16 |
| 08/14/2026 15:28 | 89 | 20.20 |
| 08/14/2026 15:28 | 182 | 20.20 |
| 08/14/2026 15:28 | 89 | 20.16 |
| 08/14/2026 15:28 | 89 | 20.16 |
| 08/14/2026 15:28 | 120 | 20.20 |
| 08/14/2026 15:28 | 50 | 20.20 |
| 08/14/2026 15:27 | 1 | 20.25 |
| 08/14/2026 11:27 | 1 | 20.33 |
| 08/14/2026 11:27 | 1 | 20.29 |
| 08/14/2026 11:27 | 1 | 20.29 |
| 08/14/2026 11:27 | 1 | 20.29 |
| 08/14/2026 11:27 | 2 | 20.29 |
| 08/14/2026 11:27 | 1 | 20.29 |
| 08/14/2026 11:27 | 2 | 20.29 |
| 08/14/2026 11:27 | 1 | 20.29 |
| 08/14/2026 11:27 | 1 | 20.29 |
| 08/14/2026 11:27 | 2 | 20.29 |
| 08/14/2026 11:27 | 2 | 20.29 |
| 08/14/2026 11:27 | 2 | 20.29 |
| 08/14/2026 11:27 | 2 | 20.29 |
| 08/14/2026 11:27 | 8 | 20.29 |