Legend Biotc Sp ADS
LEGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:32
Bid
11/04/2025 - 17:12:32
Bid
Volume 		Ask
11/04/2025 - 17:12:32
Ask
Volume
32.65
+0.52 ( +1.62% )
32.49
100
32.74
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 25 32.68
11/04/2025 11:12 25 32.68
11/04/2025 11:12 1 32.67
11/04/2025 11:12 84 32.715
11/04/2025 11:12 95 32.67
11/04/2025 11:12 5 32.67
11/04/2025 11:12 7 32.65
11/04/2025 11:12 4 32.65
11/04/2025 11:12 100 32.66
11/04/2025 11:12 100 32.65
11/04/2025 11:12 100 32.65
11/04/2025 11:12 2 32.65
11/04/2025 11:12 18 32.65
11/04/2025 11:12 2 32.65
11/04/2025 11:12 100 32.6601
11/04/2025 11:12 100 32.6601
11/04/2025 11:12 100 32.64
11/04/2025 11:12 2 32.64
11/04/2025 11:12 10 32.64
11/04/2025 11:12 2 32.64
11/04/2025 11:12 18 32.64
11/04/2025 11:12 4 32.64
11/04/2025 11:12 80 32.65
11/04/2025 11:12 7 32.64
11/04/2025 11:12 25 32.63
11/04/2025 11:12 2 32.63
11/04/2025 11:12 12 32.63
11/04/2025 11:12 68 32.63
11/04/2025 11:12 9 32.62
11/04/2025 11:12 1 32.62
11/04/2025 11:12 2 32.62
11/04/2025 11:12 3 32.62
11/04/2025 11:12 6 32.62
11/04/2025 11:12 100 32.62
11/04/2025 11:12 100 32.62
11/04/2025 11:12 112 32.62
11/04/2025 11:12 70 32.62
11/04/2025 11:12 10 32.62
11/04/2025 11:12 13 32.62
11/04/2025 11:12 27 32.62
11/04/2025 11:12 16 32.5701
11/04/2025 11:12 100 32.60
11/04/2025 11:11 93 32.57
11/04/2025 11:11 171 32.63
11/04/2025 11:11 34 32.63
11/04/2025 11:11 2 32.63
11/04/2025 11:11 8 32.64
11/04/2025 11:11 71 32.64
11/04/2025 11:11 100 32.64
11/04/2025 11:11 36 32.64
11/04/2025 11:11 3 32.67
11/04/2025 11:11 4 32.67
11/04/2025 11:11 16 32.6906
11/04/2025 11:11 100 32.67
11/04/2025 11:11 1 32.66
11/04/2025 11:11 79 32.66
11/04/2025 11:11 1 32.66
11/04/2025 11:11 47 32.66
11/04/2025 11:11 100 32.65
11/04/2025 11:11 34 32.65
11/04/2025 11:11 6 32.65
11/04/2025 11:11 25 32.65
11/04/2025 11:11 12 32.66
11/04/2025 11:11 100 32.64
11/04/2025 11:11 25 32.67
11/04/2025 11:11 15 32.67
11/04/2025 11:11 100 32.66
11/04/2025 11:11 26 32.66
11/04/2025 11:11 12 32.66
11/04/2025 11:11 100 32.67
11/04/2025 11:11 61 32.685
11/04/2025 11:11 71 32.685
11/04/2025 11:11 100 32.685
11/04/2025 11:11 118 32.71
11/04/2025 11:11 143 32.71
11/04/2025 11:11 100 32.70
11/04/2025 11:11 200 32.685
11/04/2025 11:11 100 32.685
11/04/2025 11:11 100 32.7179
11/04/2025 11:11 88 32.71
11/04/2025 11:10 30 32.72
11/04/2025 11:10 112 32.72
11/04/2025 11:10 138 32.725
11/04/2025 11:10 12 32.67
11/04/2025 11:10 100 32.6939
11/04/2025 11:10 200 32.6939
11/04/2025 11:10 9 32.7173
11/04/2025 11:09 5 32.67
11/04/2025 11:09 1 32.68
11/04/2025 11:09 12 32.66
11/04/2025 11:09 1 32.67
11/04/2025 11:08 100 32.7125
11/04/2025 11:08 46 32.71
11/04/2025 11:08 54 32.715
11/04/2025 11:08 34 32.66
11/04/2025 11:08 19 32.65
11/04/2025 11:08 20 32.74
11/04/2025 11:08 100 32.715
11/04/2025 11:08 33 32.7525
11/04/2025 11:08 10 32.6986
11/04/2025 11:08 20 32.76
11/04/2025 11:08 60 32.72
11/04/2025 11:08 40 32.72
11/04/2025 11:07 6 32.73
11/04/2025 11:07 40 32.73
11/04/2025 11:07 100 32.7126
11/04/2025 11:07 4 32.72