Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.33
+0.36
(
+2.58% )
|
14.11
|
600 |
14.33
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 1212 | 14.33 |
| 10/22/2026 21:59 | 6 | 14.36 |
| 10/22/2026 21:59 | 4 | 14.36 |
| 10/22/2026 21:59 | 7 | 14.41 |
| 10/22/2026 21:59 | 99 | 14.40 |
| 10/22/2026 21:59 | 1 | 14.40 |
| 10/22/2026 21:59 | 1 | 14.23 |
| 10/22/2026 21:58 | 11 | 14.23 |
| 10/22/2026 21:58 | 8 | 14.23 |
| 10/22/2026 21:58 | 1 | 14.23 |
| 10/22/2026 21:58 | 1 | 14.23 |
| 10/22/2026 21:57 | 1 | 14.23 |
| 10/22/2026 21:55 | 4 | 14.23 |
| 10/22/2026 21:54 | 1 | 14.23 |
| 10/22/2026 21:54 | 13 | 14.27 |
| 10/22/2026 21:54 | 76 | 14.29 |
| 10/22/2026 21:50 | 2 | 14.22 |
| 10/22/2026 21:50 | 5 | 14.22 |
| 10/22/2026 21:49 | 66 | 14.275 |
| 10/22/2026 21:49 | 23 | 14.275 |
| 10/22/2026 21:42 | 4 | 14.17 |
| 10/22/2026 21:31 | 4 | 14.19 |
| 10/22/2026 21:23 | 2 | 14.19 |
| 10/22/2026 21:23 | 1 | 14.19 |
| 10/22/2026 21:23 | 1 | 14.19 |
| 10/22/2026 21:19 | 2 | 14.21 |
| 10/22/2026 21:16 | 4 | 14.08 |
| 10/22/2026 21:12 | 3 | 14.235 |
| 10/22/2026 20:59 | 4 | 14.07 |
| 10/22/2026 20:43 | 35 | 14.12 |
| 10/22/2026 20:43 | 10 | 14.12 |
| 10/22/2026 20:43 | 25 | 14.12 |
| 10/22/2026 20:43 | 75 | 14.12 |
| 10/22/2026 20:39 | 4 | 14.13 |
| 10/22/2026 20:37 | 4 | 14.13 |
| 10/22/2026 20:25 | 3 | 14.13 |
| 10/22/2026 20:18 | 1 | 14.13 |
| 10/22/2026 20:17 | 7 | 14.13 |
| 10/22/2026 20:17 | 2 | 14.13 |
| 10/22/2026 20:17 | 2 | 14.13 |
| 10/22/2026 20:17 | 2 | 14.14 |
| 10/22/2026 20:02 | 1 | 14.13 |
| 10/22/2026 19:55 | 4 | 14.05 |
| 10/22/2026 19:32 | 4 | 14.06 |
| 10/22/2026 18:23 | 100 | 14.07 |
| 10/22/2026 18:18 | 4 | 14.07 |
| 10/22/2026 17:40 | 4 | 13.82 |
| 10/22/2026 16:46 | 4 | 13.81 |
| 10/22/2026 16:46 | 10 | 14.00 |
| 10/22/2026 16:46 | 9 | 14.00 |
| 10/22/2026 16:42 | 100 | 13.80 |
| 10/22/2026 16:29 | 4 | 13.80 |
| 10/22/2026 15:34 | 21 | 13.97 |
| 10/22/2026 15:31 | 5 | 13.97 |
| 10/22/2026 15:30 | 13 | 13.97 |
| 10/22/2026 15:30 | 5 | 13.97 |
| 10/22/2026 15:30 | 8 | 13.97 |
| 10/22/2026 15:30 | 160 | 13.90 |
| 10/22/2026 15:30 | 160 | 13.90 |