Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.58
+0.02
(
+0.15% )
|
13.21
|
100 |
13.58
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1041 | 13.58 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 8 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.53 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.395 |
| 07/10/2026 21:59 | 53 | 13.50 |
| 07/10/2026 21:59 | 3 | 13.50 |
| 07/10/2026 21:59 | 3 | 13.54 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 7 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:58 | 1 | 13.57 |
| 07/10/2026 21:58 | 1 | 13.57 |
| 07/10/2026 21:51 | 18 | 13.42 |
| 07/10/2026 21:51 | 1 | 13.69 |
| 07/10/2026 21:51 | 1 | 13.75 |
| 07/10/2026 21:49 | 1 | 13.76 |
| 07/10/2026 21:49 | 1 | 13.76 |
| 07/10/2026 21:49 | 1 | 13.76 |
| 07/10/2026 21:49 | 1 | 13.76 |
| 07/10/2026 21:48 | 1 | 13.81 |
| 07/10/2026 21:43 | 1 | 13.81 |
| 07/10/2026 21:39 | 1 | 13.83 |
| 07/10/2026 21:35 | 1 | 13.81 |
| 07/10/2026 21:31 | 1 | 13.81 |
| 07/10/2026 21:30 | 1 | 13.83 |
| 07/10/2026 21:16 | 1 | 13.83 |
| 07/10/2026 21:04 | 1 | 13.83 |
| 07/10/2026 20:47 | 1 | 13.83 |
| 07/10/2026 20:44 | 1 | 13.83 |
| 07/10/2026 20:39 | 1 | 13.83 |
| 07/10/2026 20:18 | 1 | 13.83 |
| 07/10/2026 19:59 | 1 | 13.82 |
| 07/10/2026 19:57 | 1 | 13.80 |
| 07/10/2026 19:38 | 1 | 13.80 |
| 07/10/2026 19:23 | 1 | 13.80 |
| 07/10/2026 19:22 | 1 | 13.80 |
| 07/10/2026 16:33 | 3 | 13.55 |
| 07/10/2026 15:30 | 80 | 13.60 |
| 07/10/2026 15:30 | 80 | 13.60 |