Valhi Rg
VHI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 23:05:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
18.38
-0.11 ( -0.61% )
17.76
900
18.47
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 3461 18.38
08/26/2026 21:59 100 18.38
08/26/2026 21:59 2 18.45
08/26/2026 21:59 2 18.47
08/26/2026 21:59 136 18.49
08/26/2026 21:59 100 18.46
08/26/2026 21:59 2 18.44
08/26/2026 21:59 2 18.44
08/26/2026 21:59 100 18.43
08/26/2026 21:59 40 18.43
08/26/2026 21:58 19 18.42
08/26/2026 21:58 11 18.38
08/26/2026 21:58 2 18.38
08/26/2026 21:58 9 18.38
08/26/2026 21:58 30 18.37
08/26/2026 21:58 60 18.38
08/26/2026 21:58 8 18.38
08/26/2026 21:58 30 18.38
08/26/2026 21:57 30 18.38
08/26/2026 21:57 30 18.37
08/26/2026 21:57 30 18.38
08/26/2026 21:56 30 18.38
08/26/2026 21:56 30 18.38
08/26/2026 21:56 30 18.36
08/26/2026 21:55 30 18.38
08/26/2026 21:55 30 18.38
08/26/2026 21:50 100 18.52
08/26/2026 21:50 66 18.55
08/26/2026 21:50 17 18.55
08/26/2026 21:50 17 18.55
08/26/2026 21:50 126 18.55
08/26/2026 21:50 74 18.55
08/26/2026 21:50 100 18.55
08/26/2026 21:50 100 18.55
08/26/2026 21:50 100 18.44
08/26/2026 21:50 37 18.44
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 40 18.43
08/26/2026 21:50 60 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.435
08/26/2026 21:50 8 18.44
08/26/2026 21:50 24 18.44
08/26/2026 21:50 127 18.44
08/26/2026 21:50 78 18.44
08/26/2026 21:50 90 18.43
08/26/2026 21:50 10 18.43
08/26/2026 21:50 100 18.435
08/26/2026 21:50 28 18.43
08/26/2026 21:50 44 18.44
08/26/2026 21:50 9 18.44
08/26/2026 21:50 72 18.43
08/26/2026 21:50 87 18.43
08/26/2026 21:50 142 18.44
08/26/2026 21:50 533 18.44
08/26/2026 21:50 154 18.44
08/26/2026 21:50 10 18.44
08/26/2026 21:50 13 18.43
08/26/2026 21:50 22 18.43
08/26/2026 21:50 78 18.43
08/26/2026 21:50 224 18.44
08/26/2026 21:50 100 18.43
08/26/2026 21:50 3 18.44
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 100 18.43
08/26/2026 21:50 8 18.26
08/26/2026 21:50 100 18.25
08/26/2026 21:50 100 18.26
08/26/2026 21:50 98 18.25
08/26/2026 21:50 2 18.17
08/26/2026 21:50 100 18.15
08/26/2026 21:50 100 18.15
08/26/2026 21:50 76 18.11
08/26/2026 21:50 24 18.11
08/26/2026 21:50 100 18.10
08/26/2026 21:50 100 18.10
08/26/2026 21:30 100 18.15
08/26/2026 21:30 2 17.99
08/26/2026 21:30 1 17.99
08/26/2026 21:30 2 17.99
08/26/2026 21:30 100 17.94
08/26/2026 21:30 45 17.94
08/26/2026 21:30 84 17.94
08/26/2026 21:30 16 17.94
08/26/2026 21:30 40 17.94
08/26/2026 21:30 100 17.93
08/26/2026 21:30 100 17.93
08/26/2026 21:30 29 17.88
08/26/2026 21:22 1 17.88
08/26/2026 21:00 2 17.72
08/26/2026 21:00 1 17.88
08/26/2026 20:31 5 17.80
08/26/2026 20:28 1 17.89
08/26/2026 20:13 40 17.58
08/26/2026 20:06 2 17.58
08/26/2026 19:37 2 17.55
08/26/2026 19:35 4 17.49
08/26/2026 19:35 2 17.50
08/26/2026 19:35 30 17.52
08/26/2026 18:57 35 17.68
08/26/2026 18:14 30 17.56
08/26/2026 18:05 460 17.58
08/26/2026 18:05 40 17.70
08/26/2026 17:30 100 17.77
08/26/2026 16:37 100 17.72
08/26/2026 16:37 100 17.76
08/26/2026 16:37 100 17.76
08/26/2026 16:37 200 17.79
08/26/2026 16:37 100 17.79
08/26/2026 16:37 200 17.81
08/26/2026 16:37 1 17.88
08/26/2026 16:37 1 17.88
08/26/2026 16:37 10 17.88
08/26/2026 16:37 100 17.89
08/26/2026 16:28 5 18.015
08/26/2026 16:28 5 18.015
08/26/2026 16:26 30 18.02
08/26/2026 15:30 29 18.09
08/26/2026 15:30 29 18.09