Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.51
-0.48
(
-3.00% )
|
15.50
|
500 |
15.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2102 | 15.51 |
| 09/28/2026 21:59 | 90 | 15.51 |
| 09/28/2026 21:59 | 17 | 15.74 |
| 09/28/2026 21:59 | 17 | 15.74 |
| 09/28/2026 21:59 | 100 | 15.51 |
| 09/28/2026 21:59 | 100 | 15.51 |
| 09/28/2026 21:59 | 4 | 15.51 |
| 09/28/2026 21:59 | 1 | 15.775 |
| 09/28/2026 21:59 | 2 | 15.53 |
| 09/28/2026 21:59 | 4 | 15.83 |
| 09/28/2026 21:59 | 1 | 15.83 |
| 09/28/2026 21:59 | 3 | 15.53 |
| 09/28/2026 21:59 | 6 | 15.83 |
| 09/28/2026 21:59 | 100 | 15.76 |
| 09/28/2026 21:59 | 100 | 15.76 |
| 09/28/2026 21:59 | 100 | 15.53 |
| 09/28/2026 21:59 | 6 | 15.83 |
| 09/28/2026 21:59 | 2 | 15.53 |
| 09/28/2026 21:59 | 1 | 15.60 |
| 09/28/2026 21:59 | 97 | 15.61 |
| 09/28/2026 21:59 | 3 | 15.61 |
| 09/28/2026 21:59 | 3 | 15.83 |
| 09/28/2026 21:59 | 3 | 16.05 |
| 09/28/2026 21:59 | 1 | 15.81 |
| 09/28/2026 21:59 | 3 | 16.05 |
| 09/28/2026 21:58 | 3 | 15.73 |
| 09/28/2026 21:57 | 3 | 15.69 |
| 09/28/2026 21:56 | 3 | 15.67 |
| 09/28/2026 21:52 | 3 | 15.67 |
| 09/28/2026 21:51 | 2 | 15.82 |
| 09/28/2026 21:50 | 1 | 15.82 |
| 09/28/2026 21:49 | 5 | 15.86 |
| 09/28/2026 21:49 | 121 | 15.86 |
| 09/28/2026 21:49 | 100 | 15.87 |
| 09/28/2026 21:49 | 3 | 15.87 |
| 09/28/2026 21:49 | 94 | 15.87 |
| 09/28/2026 21:49 | 5 | 15.89 |
| 09/28/2026 21:42 | 4 | 15.98 |
| 09/28/2026 20:49 | 3 | 16.07 |
| 09/28/2026 20:40 | 3 | 16.07 |
| 09/28/2026 20:30 | 3 | 15.90 |
| 09/28/2026 20:30 | 3 | 15.90 |
| 09/28/2026 20:30 | 100 | 15.85 |
| 09/28/2026 20:21 | 3 | 15.59 |
| 09/28/2026 20:16 | 1 | 15.52 |
| 09/28/2026 19:49 | 7 | 15.50 |
| 09/28/2026 19:46 | 3 | 15.50 |
| 09/28/2026 19:36 | 3 | 15.53 |
| 09/28/2026 19:31 | 119 | 15.58 |
| 09/28/2026 19:31 | 6 | 15.58 |
| 09/28/2026 19:22 | 3 | 15.63 |
| 09/28/2026 19:17 | 94 | 15.84 |
| 09/28/2026 19:17 | 6 | 15.85 |
| 09/28/2026 19:17 | 9 | 15.85 |
| 09/28/2026 19:17 | 3 | 15.85 |
| 09/28/2026 19:17 | 100 | 15.82 |
| 09/28/2026 19:17 | 100 | 15.77 |
| 09/28/2026 19:17 | 3 | 15.66 |
| 09/28/2026 19:15 | 141 | 15.68 |
| 09/28/2026 19:11 | 19 | 15.60 |
| 09/28/2026 19:11 | 178 | 15.60 |
| 09/28/2026 19:11 | 3 | 15.60 |
| 09/28/2026 19:11 | 51 | 15.61 |
| 09/28/2026 19:11 | 13 | 15.61 |
| 09/28/2026 18:50 | 3 | 15.75 |
| 09/28/2026 18:49 | 3 | 15.75 |
| 09/28/2026 18:37 | 3 | 15.77 |
| 09/28/2026 18:16 | 1 | 15.99 |
| 09/28/2026 18:13 | 1 | 15.83 |
| 09/28/2026 18:07 | 3 | 15.83 |
| 09/28/2026 15:30 | 291 | 16.13 |
| 09/28/2026 15:30 | 291 | 16.13 |