Smith & Wssn Brn Rg
SWBI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:38:37
Geld
25.02.2026 - 17:38:37
Geld
Volumen
Brief
25.02.2026 - 17:38:37
Brief
Volumen
11.725
-0.155 ( -1.30% )
11.72
200
11.73
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:38 2 11.72
02/25/2026 11:38 26 11.72
02/25/2026 11:38 43 11.7407
02/25/2026 11:38 2 11.7303
02/25/2026 11:38 2 11.72
02/25/2026 11:37 28 11.7303
02/25/2026 11:37 2 11.7303
02/25/2026 11:37 1 11.73
02/25/2026 11:37 100 11.73
02/25/2026 11:36 2 11.7407
02/25/2026 11:36 43 11.7407
02/25/2026 11:36 5 11.72
02/25/2026 11:36 1 11.73
02/25/2026 11:36 40 11.73
02/25/2026 11:36 40 11.725
02/25/2026 11:36 4 11.73
02/25/2026 11:36 83 11.73
02/25/2026 11:36 17 11.73
02/25/2026 11:36 1 11.73
02/25/2026 11:36 11 11.73
02/25/2026 11:36 5 11.73
02/25/2026 11:36 1 11.73
02/25/2026 11:36 2 11.73
02/25/2026 11:36 46 11.73
02/25/2026 11:36 54 11.73
02/25/2026 11:36 16 11.73
02/25/2026 11:36 14 11.73
02/25/2026 11:36 100 11.73
02/25/2026 11:36 100 11.73
02/25/2026 11:36 6 11.73
02/25/2026 11:36 5 11.73
02/25/2026 11:36 6 11.73
02/25/2026 11:36 100 11.73
02/25/2026 11:36 2 11.7398
02/25/2026 11:35 2 11.73
02/25/2026 11:35 2 11.7407
02/25/2026 11:35 84 11.7402
02/25/2026 11:34 2 11.73
02/25/2026 11:34 1 11.74
02/25/2026 11:34 2 11.7405