Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.16
-0.02
(
-0.14% )
|
14.16
|
800 |
14.17
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 14.16 |
| 10/15/2026 23:20 | � | 14.16 |
| 10/15/2026 22:30 | � | 14.16 |
| 10/15/2026 22:00 | � | 14.16 |
| 10/15/2026 22:00 | 54781 | 14.16 |
| 10/15/2026 21:59 | 4 | 14.15 |
| 10/15/2026 21:59 | 12 | 14.15 |
| 10/15/2026 21:59 | 800 | 14.16 |
| 10/15/2026 21:59 | 140 | 14.16 |
| 10/15/2026 21:59 | 89 | 14.16 |
| 10/15/2026 21:59 | 11 | 14.16 |
| 10/15/2026 21:59 | 53 | 14.16 |
| 10/15/2026 21:59 | 36 | 14.16 |
| 10/15/2026 21:59 | 200 | 14.16 |
| 10/15/2026 21:59 | 187 | 14.16 |
| 10/15/2026 21:59 | 100 | 14.16 |
| 10/15/2026 21:59 | 10 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 3 | 14.16 |
| 10/15/2026 21:59 | 11 | 14.16 |
| 10/15/2026 21:59 | 4 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 132 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 139 | 14.16 |
| 10/15/2026 21:59 | 27 | 14.16 |
| 10/15/2026 21:59 | 17 | 14.16 |
| 10/15/2026 21:59 | 53 | 14.16 |
| 10/15/2026 21:59 | 328 | 14.16 |
| 10/15/2026 21:59 | 7 | 14.16 |
| 10/15/2026 21:59 | 22 | 14.16 |
| 10/15/2026 21:59 | 56 | 14.16 |
| 10/15/2026 21:59 | 4 | 14.16 |
| 10/15/2026 21:59 | 100 | 14.16 |
| 10/15/2026 21:59 | 100 | 14.16 |
| 10/15/2026 21:59 | 359 | 14.16 |
| 10/15/2026 21:59 | 100 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 3 | 14.16 |
| 10/15/2026 21:59 | 4 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 3 | 14.16 |
| 10/15/2026 21:59 | 9 | 14.16 |
| 10/15/2026 21:59 | 1 | 14.16 |
| 10/15/2026 21:59 | 18 | 14.16 |
| 10/15/2026 21:59 | 200 | 14.16 |
| 10/15/2026 21:59 | 150 | 14.16 |
| 10/15/2026 21:59 | 100 | 14.15 |
| 10/15/2026 21:59 | 700 | 14.15 |
| 10/15/2026 21:59 | 100 | 14.15 |
| 10/15/2026 21:59 | 100 | 14.15 |
| 10/15/2026 21:59 | 342 | 14.15 |
| 10/15/2026 21:59 | 20 | 14.15 |
| 10/15/2026 21:59 | 300 | 14.15 |
| 10/15/2026 21:59 | 240 | 14.15 |
| 10/15/2026 21:59 | 200 | 14.15 |
| 10/15/2026 21:59 | 98 | 14.15 |
| 10/15/2026 21:59 | 1 | 14.15 |
| 10/15/2026 21:59 | 13 | 14.155 |
| 10/15/2026 21:59 | 1 | 14.15 |
| 10/15/2026 21:59 | 17 | 14.16 |
| 10/15/2026 21:59 | 138 | 14.16 |
| 10/15/2026 21:59 | 9 | 14.16 |
| 10/15/2026 21:59 | 3 | 14.16 |
| 10/15/2026 21:59 | 13 | 14.16 |
| 10/15/2026 21:59 | 61 | 14.16 |
| 10/15/2026 21:59 | 3 | 14.16 |
| 10/15/2026 21:59 | 10 | 14.16 |
| 10/15/2026 21:59 | 500 | 14.165 |
| 10/15/2026 21:59 | 150 | 14.165 |
| 10/15/2026 21:59 | 12 | 14.165 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 50 | 14.16 |
| 10/15/2026 21:59 | 309 | 14.15 |
| 10/15/2026 21:59 | 200 | 14.16 |
| 10/15/2026 21:59 | 132 | 14.16 |
| 10/15/2026 21:59 | 5 | 14.15 |
| 10/15/2026 21:59 | 3 | 14.16 |
| 10/15/2026 21:59 | 97 | 14.16 |
| 10/15/2026 21:59 | 1 | 14.16 |
| 10/15/2026 21:59 | 2 | 14.16 |
| 10/15/2026 21:59 | 46 | 14.16 |
| 10/15/2026 21:59 | 29 | 14.16 |
| 10/15/2026 21:59 | 11 | 14.16 |
| 10/15/2026 21:59 | 15 | 14.165 |
| 10/15/2026 21:59 | 66 | 14.16 |
| 10/15/2026 21:59 | 58 | 14.16 |
| 10/15/2026 21:59 | 337 | 14.16 |
| 10/15/2026 21:59 | 200 | 14.16 |
| 10/15/2026 21:59 | 11 | 14.16 |
| 10/15/2026 21:59 | 37 | 14.17 |
| 10/15/2026 21:59 | 4 | 14.17 |
| 10/15/2026 21:59 | 31 | 14.16 |
| 10/15/2026 21:59 | 36 | 14.16 |
| 10/15/2026 21:59 | 22 | 14.16 |
| 10/15/2026 21:58 | 200 | 14.17 |
| 10/15/2026 21:58 | 1 | 14.17 |
| 10/15/2026 21:58 | 200 | 14.17 |
| 10/15/2026 21:58 | 100 | 14.17 |
| 10/15/2026 21:58 | 1 | 14.17 |
| 10/15/2026 21:58 | 12 | 14.17 |
| 10/15/2026 21:58 | 9 | 14.17 |
| 10/15/2026 21:58 | 8 | 14.17 |
| 10/15/2026 21:58 | 6 | 14.17 |
| 10/15/2026 21:58 | 36 | 14.17 |
| 10/15/2026 21:58 | 52 | 14.17 |
| 10/15/2026 21:58 | 4 | 14.17 |
| 10/15/2026 21:58 | 18 | 14.17 |
| 10/15/2026 21:58 | 81 | 14.17 |
| 10/15/2026 21:58 | 1 | 14.17 |
| 10/15/2026 21:58 | 37 | 14.17 |
| 10/15/2026 21:58 | 85 | 14.17 |
| 10/15/2026 21:58 | 100 | 14.18 |
| 10/15/2026 21:58 | 11 | 14.175 |
| 10/15/2026 21:58 | 3 | 14.175 |
| 10/15/2026 21:58 | 15 | 14.17 |
| 10/15/2026 21:58 | 199 | 14.17 |
| 10/15/2026 21:58 | 1 | 14.17 |
| 10/15/2026 21:58 | 68 | 14.18 |
| 10/15/2026 21:58 | 200 | 14.18 |
| 10/15/2026 21:58 | 35 | 14.18 |
| 10/15/2026 21:58 | 65 | 14.18 |
| 10/15/2026 21:58 | 100 | 14.18 |
| 10/15/2026 21:58 | 100 | 14.18 |
| 10/15/2026 21:58 | 50 | 14.18 |
| 10/15/2026 21:58 | 5 | 14.18 |
| 10/15/2026 21:58 | 100 | 14.18 |
| 10/15/2026 21:58 | 32 | 14.18 |
| 10/15/2026 21:58 | 90 | 14.18 |
| 10/15/2026 21:58 | 102 | 14.18 |
| 10/15/2026 21:58 | 28 | 14.18 |
| 10/15/2026 21:58 | 31 | 14.18 |
| 10/15/2026 21:58 | 100 | 14.18 |
| 10/15/2026 21:58 | 6 | 14.18 |
| 10/15/2026 21:58 | 27 | 14.18 |
| 10/15/2026 21:58 | 200 | 14.18 |
| 10/15/2026 21:58 | 8 | 14.18 |
| 10/15/2026 21:57 | 26 | 14.17 |
| 10/15/2026 21:57 | 50 | 14.17 |
| 10/15/2026 21:57 | 3 | 14.17 |
| 10/15/2026 21:57 | 148 | 14.16 |
| 10/15/2026 21:57 | 100 | 14.16 |
| 10/15/2026 21:57 | 47 | 14.16 |
| 10/15/2026 21:57 | 71 | 14.16 |
| 10/15/2026 21:57 | 66 | 14.17 |
| 10/15/2026 21:57 | 100 | 14.17 |
| 10/15/2026 21:57 | 200 | 14.17 |
| 10/15/2026 21:57 | 49 | 14.17 |
| 10/15/2026 21:57 | 37 | 14.18 |
| 10/15/2026 21:57 | 150 | 14.18 |
| 10/15/2026 21:57 | 33 | 14.18 |
| 10/15/2026 21:57 | 50 | 14.18 |
| 10/15/2026 21:57 | 100 | 14.18 |
| 10/15/2026 21:57 | 100 | 14.18 |
| 10/15/2026 21:56 | 100 | 14.18 |
| 10/15/2026 21:56 | 10 | 14.19 |
| 10/15/2026 21:56 | 61 | 14.18 |
| 10/15/2026 21:56 | 39 | 14.18 |
| 10/15/2026 21:56 | 100 | 14.18 |
| 10/15/2026 21:56 | 70 | 14.18 |
| 10/15/2026 21:56 | 41 | 14.18 |
| 10/15/2026 21:56 | 44 | 14.18 |
| 10/15/2026 21:56 | 52 | 14.18 |
| 10/15/2026 21:56 | 1 | 14.18 |
| 10/15/2026 21:56 | 149 | 14.18 |
| 10/15/2026 21:56 | 200 | 14.185 |
| 10/15/2026 21:56 | 150 | 14.185 |
| 10/15/2026 21:56 | 100 | 14.185 |
| 10/15/2026 21:56 | 100 | 14.185 |
| 10/15/2026 21:56 | 100 | 14.185 |
| 10/15/2026 21:56 | 100 | 14.185 |
| 10/15/2026 21:56 | 78 | 14.185 |
| 10/15/2026 21:55 | 1 | 14.185 |
| 10/15/2026 21:55 | 4 | 14.185 |
| 10/15/2026 21:55 | 5 | 14.185 |
| 10/15/2026 21:55 | 100 | 14.18 |
| 10/15/2026 21:55 | 100 | 14.18 |
| 10/15/2026 21:55 | 9 | 14.18 |
| 10/15/2026 21:55 | 100 | 14.18 |
| 10/15/2026 21:55 | 100 | 14.18 |
| 10/15/2026 21:55 | 100 | 14.18 |
| 10/15/2026 21:55 | 100 | 14.18 |
| 10/15/2026 21:55 | 16 | 14.18 |
| 10/15/2026 21:55 | 26 | 14.18 |
| 10/15/2026 21:55 | 200 | 14.18 |
| 10/15/2026 21:55 | 1 | 14.18 |
| 10/15/2026 21:55 | 3 | 14.18 |
| 10/15/2026 21:55 | 3 | 14.18 |
| 10/15/2026 21:55 | 200 | 14.18 |
| 10/15/2026 21:55 | 300 | 14.18 |
| 10/15/2026 21:55 | 26 | 14.18 |
| 10/15/2026 21:55 | 125 | 14.18 |
| 10/15/2026 21:55 | 50 | 14.175 |
| 10/15/2026 21:55 | 50 | 14.175 |
| 10/15/2026 21:55 | 12 | 14.175 |
| 10/15/2026 21:55 | 12 | 14.175 |
| 10/15/2026 21:55 | 26 | 14.175 |
| 10/15/2026 21:55 | 100 | 14.17 |
| 10/15/2026 21:55 | 68 | 14.17 |
| 10/15/2026 21:55 | 20 | 14.17 |
| 10/15/2026 21:55 | 62 | 14.17 |
| 10/15/2026 21:55 | 11 | 14.165 |
| 10/15/2026 21:55 | 10 | 14.165 |
| 10/15/2026 21:55 | 10 | 14.165 |
| 10/15/2026 21:55 | 9 | 14.17 |
| 10/15/2026 21:55 | 35 | 14.17 |
| 10/15/2026 21:55 | 100 | 14.17 |
| 10/15/2026 21:55 | 21 | 14.17 |
| 10/15/2026 21:55 | 55 | 14.17 |
| 10/15/2026 21:55 | 100 | 14.17 |
| 10/15/2026 21:55 | 100 | 14.17 |
| 10/15/2026 21:55 | 25 | 14.17 |
| 10/15/2026 21:55 | 51 | 14.17 |
| 10/15/2026 21:55 | 20 | 14.17 |
| 10/15/2026 21:54 | 100 | 14.185 |
| 10/15/2026 21:54 | 153 | 14.18 |
| 10/15/2026 21:54 | 200 | 14.18 |
| 10/15/2026 21:54 | 47 | 14.18 |
| 10/15/2026 21:54 | 3 | 14.18 |
| 10/15/2026 21:54 | 26 | 14.18 |
| 10/15/2026 21:54 | 18 | 14.18 |
| 10/15/2026 21:54 | 28 | 14.19 |
| 10/15/2026 21:54 | 72 | 14.19 |
| 10/15/2026 21:54 | 90 | 14.19 |
| 10/15/2026 21:54 | 160 | 14.19 |
| 10/15/2026 21:54 | 2 | 14.19 |
| 10/15/2026 21:54 | 54 | 14.19 |
| 10/15/2026 21:54 | 100 | 14.19 |
| 10/15/2026 21:54 | 100 | 14.19 |
| 10/15/2026 21:54 | 3 | 14.19 |
| 10/15/2026 21:54 | 1 | 14.19 |
| 10/15/2026 21:54 | 200 | 14.19 |
| 10/15/2026 21:54 | 45 | 14.19 |
| 10/15/2026 21:54 | 3 | 14.19 |
| 10/15/2026 21:54 | 100 | 14.19 |
| 10/15/2026 21:54 | 26 | 14.19 |
| 10/15/2026 21:54 | 1 | 14.19 |
| 10/15/2026 21:54 | 200 | 14.19 |
| 10/15/2026 21:54 | 71 | 14.185 |
| 10/15/2026 21:54 | 42 | 14.18 |
| 10/15/2026 21:54 | 58 | 14.18 |
| 10/15/2026 21:54 | 142 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 11 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:51 | 56 | 14.19 |
| 10/15/2026 21:50 | 200 | 14.19 |
| 10/15/2026 21:50 | 38 | 14.19 |
| 10/15/2026 21:50 | 38 | 14.19 |
| 10/15/2026 21:50 | 38 | 14.19 |
| 10/15/2026 21:50 | 38 | 14.19 |
| 10/15/2026 21:50 | 200 | 14.19 |
| 10/15/2026 21:50 | 113 | 14.19 |
| 10/15/2026 21:50 | 43 | 14.19 |
| 10/15/2026 21:50 | 26 | 14.19 |
| 10/15/2026 21:50 | 100 | 14.19 |
| 10/15/2026 21:50 | 16 | 14.19 |
| 10/15/2026 21:50 | 15 | 14.19 |
| 10/15/2026 21:50 | 16 | 14.19 |
| 10/15/2026 21:50 | 1 | 14.18 |
| 10/15/2026 21:50 | 11 | 14.18 |
| 10/15/2026 21:50 | 8 | 14.18 |
| 10/15/2026 21:50 | 192 | 14.18 |
| 10/15/2026 21:50 | 100 | 14.18 |
| 10/15/2026 21:50 | 38 | 14.175 |
| 10/15/2026 21:50 | 20 | 14.175 |
| 10/15/2026 21:50 | 28 | 14.18 |
| 10/15/2026 21:50 | 4 | 14.18 |
| 10/15/2026 21:50 | 4 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 1 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 4 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 4 | 14.18 |
| 10/15/2026 21:50 | 3 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 1 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 36 | 14.18 |
| 10/15/2026 21:50 | 3 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 4 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 1 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 4 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 100 | 14.18 |
| 10/15/2026 21:50 | 250 | 14.18 |
| 10/15/2026 21:50 | 36 | 14.18 |
| 10/15/2026 21:50 | 2 | 14.18 |
| 10/15/2026 21:50 | 8 | 14.18 |
| 10/15/2026 21:50 | 63 | 14.18 |
| 10/15/2026 21:50 | 19 | 14.18 |
| 10/15/2026 21:50 | 100 | 14.18 |
| 10/15/2026 21:50 | 9 | 14.17 |
| 10/15/2026 21:50 | 5 | 14.17 |
| 10/15/2026 21:50 | 22 | 14.17 |
| 10/15/2026 21:50 | 51 | 14.17 |
| 10/15/2026 21:50 | 3 | 14.17 |
| 10/15/2026 21:50 | 24 | 14.17 |
| 10/15/2026 21:50 | 76 | 14.17 |
| 10/15/2026 21:50 | 24 | 14.17 |
| 10/15/2026 21:50 | 1 | 14.17 |
| 10/15/2026 21:50 | 26 | 14.17 |
| 10/15/2026 21:49 | 100 | 14.16 |
| 10/15/2026 21:49 | 36 | 14.16 |
| 10/15/2026 21:49 | 1 | 14.16 |
| 10/15/2026 21:49 | 1 | 14.16 |
| 10/15/2026 21:49 | 1 | 14.16 |
| 10/15/2026 21:49 | 33 | 14.16 |
| 10/15/2026 21:49 | 1 | 14.16 |
| 10/15/2026 21:49 | 150 | 14.155 |
| 10/15/2026 21:49 | 11 | 14.15 |
| 10/15/2026 21:49 | 1 | 14.15 |
| 10/15/2026 21:49 | 94 | 14.155 |
| 10/15/2026 21:49 | 106 | 14.155 |
| 10/15/2026 21:49 | 20 | 14.16 |
| 10/15/2026 21:49 | 34 | 14.16 |
| 10/15/2026 21:49 | 100 | 14.16 |
| 10/15/2026 21:49 | 39 | 14.16 |
| 10/15/2026 21:49 | 32 | 14.16 |
| 10/15/2026 21:49 | 1 | 14.16 |
| 10/15/2026 21:49 | 1 | 14.16 |
| 10/15/2026 21:49 | 100 | 14.16 |
| 10/15/2026 21:49 | 100 | 14.16 |
| 10/15/2026 21:49 | 34 | 14.17 |
| 10/15/2026 21:49 | 100 | 14.17 |
| 10/15/2026 21:49 | 100 | 14.17 |
| 10/15/2026 21:49 | 20 | 14.165 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 6 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 7 | 14.17 |
| 10/15/2026 21:49 | 15 | 14.17 |
| 10/15/2026 21:49 | 2 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 4 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 7 | 14.17 |
| 10/15/2026 21:49 | 15 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 2 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 4 | 14.17 |
| 10/15/2026 21:49 | 7 | 14.17 |
| 10/15/2026 21:49 | 15 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 2 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 71 | 14.17 |
| 10/15/2026 21:49 | 71 | 14.17 |
| 10/15/2026 21:49 | 4 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 1 | 14.17 |
| 10/15/2026 21:49 | 26 | 14.17 |
| 10/15/2026 21:44 | 31 | 14.18 |
| 10/15/2026 21:44 | 4 | 14.18 |
| 10/15/2026 21:44 | 9 | 14.18 |
| 10/15/2026 21:44 | 80 | 14.17 |
| 10/15/2026 21:44 | 300 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 3 | 14.17 |
| 10/15/2026 21:44 | 200 | 14.17 |
| 10/15/2026 21:44 | 27 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 105 | 14.17 |
| 10/15/2026 21:44 | 300 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 5 | 14.17 |
| 10/15/2026 21:44 | 27 | 14.17 |
| 10/15/2026 21:44 | 10 | 14.17 |
| 10/15/2026 21:44 | 10 | 14.17 |
| 10/15/2026 21:44 | 3 | 14.17 |
| 10/15/2026 21:44 | 1 | 14.17 |
| 10/15/2026 21:44 | 24 | 14.17 |
| 10/15/2026 21:44 | 4 | 14.17 |
| 10/15/2026 21:43 | 90 | 14.18 |
| 10/15/2026 21:43 | 71 | 14.18 |
| 10/15/2026 21:43 | 71 | 14.18 |
| 10/15/2026 21:43 | 71 | 14.18 |
| 10/15/2026 21:43 | 14 | 14.18 |
| 10/15/2026 21:41 | 100 | 14.18 |
| 10/15/2026 21:41 | 4 | 14.18 |
| 10/15/2026 21:41 | 12 | 14.175 |
| 10/15/2026 21:41 | 38 | 14.175 |
| 10/15/2026 21:41 | 150 | 14.175 |
| 10/15/2026 21:41 | 38 | 14.175 |
| 10/15/2026 21:41 | 100 | 14.17 |
| 10/15/2026 21:41 | 308 | 14.17 |
| 10/15/2026 21:41 | 1 | 14.17 |
| 10/15/2026 21:41 | 184 | 14.165 |
| 10/15/2026 21:41 | 113 | 14.165 |
| 10/15/2026 21:41 | 30 | 14.165 |
| 10/15/2026 21:41 | 30 | 14.165 |
| 10/15/2026 21:41 | 7 | 14.165 |
| 10/15/2026 21:41 | 10 | 14.165 |
| 10/15/2026 21:41 | 10 | 14.165 |
| 10/15/2026 21:41 | 2 | 14.165 |
| 10/15/2026 21:41 | 8 | 14.165 |
| 10/15/2026 21:41 | 10 | 14.165 |
| 10/15/2026 21:41 | 10 | 14.165 |
| 10/15/2026 21:41 | 10 | 14.165 |
| 10/15/2026 21:41 | 39 | 14.15 |
| 10/15/2026 21:41 | 200 | 14.145 |
| 10/15/2026 21:41 | 4 | 14.15 |
| 10/15/2026 21:41 | 5 | 14.15 |
| 10/15/2026 21:41 | 3 | 14.15 |
| 10/15/2026 21:41 | 71 | 14.15 |
| 10/15/2026 21:41 | 40 | 14.15 |
| 10/15/2026 21:41 | 20 | 14.15 |
| 10/15/2026 21:41 | 11 | 14.15 |
| 10/15/2026 21:41 | 5 | 14.15 |
| 10/15/2026 21:41 | 20 | 14.15 |
| 10/15/2026 21:39 | 10 | 14.155 |
| 10/15/2026 21:39 | 10 | 14.155 |
| 10/15/2026 21:39 | 10 | 14.155 |
| 10/15/2026 21:39 | 4 | 14.16 |
| 10/15/2026 21:39 | 31 | 14.16 |
| 10/15/2026 21:39 | 100 | 14.16 |
| 10/15/2026 21:38 | 8 | 14.16 |
| 10/15/2026 21:38 | 10 | 14.16 |
| 10/15/2026 21:38 | 10 | 14.16 |
| 10/15/2026 21:38 | 10 | 14.16 |
| 10/15/2026 21:38 | 2 | 14.16 |
| 10/15/2026 21:38 | 1 | 14.16 |
| 10/15/2026 21:38 | 4 | 14.16 |
| 10/15/2026 21:38 | 31 | 14.16 |
| 10/15/2026 21:38 | 3 | 14.16 |
| 10/15/2026 21:38 | 5 | 14.16 |
| 10/15/2026 21:37 | 10 | 14.16 |
| 10/15/2026 21:37 | 5 | 14.16 |
| 10/15/2026 21:37 | 8 | 14.16 |
| 10/15/2026 21:37 | 2 | 14.16 |
| 10/15/2026 21:37 | 1 | 14.16 |
| 10/15/2026 21:37 | 4 | 14.17 |
| 10/15/2026 21:37 | 3 | 14.17 |
| 10/15/2026 21:37 | 4 | 14.17 |
| 10/15/2026 21:37 | 14 | 14.17 |
| 10/15/2026 21:37 | 71 | 14.17 |
| 10/15/2026 21:37 | 71 | 14.17 |
| 10/15/2026 21:37 | 100 | 14.17 |
| 10/15/2026 21:35 | 2 | 14.18 |
| 10/15/2026 21:35 | 18 | 14.18 |
| 10/15/2026 21:35 | 10 | 14.18 |
| 10/15/2026 21:35 | 71 | 14.18 |
| 10/15/2026 21:35 | 30 | 14.18 |
| 10/15/2026 21:35 | 5 | 14.18 |
| 10/15/2026 21:35 | 2 | 14.18 |
| 10/15/2026 21:34 | 100 | 14.19 |
| 10/15/2026 21:34 | 5 | 14.19 |
| 10/15/2026 21:34 | 40 | 14.19 |
| 10/15/2026 21:34 | 10 | 14.19 |
| 10/15/2026 21:33 | 12 | 14.20 |
| 10/15/2026 21:33 | 100 | 14.20 |
| 10/15/2026 21:33 | 180 | 14.20 |
| 10/15/2026 21:33 | 20 | 14.20 |
| 10/15/2026 21:33 | 8 | 14.21 |
| 10/15/2026 21:33 | 17 | 14.21 |
| 10/15/2026 21:33 | 2 | 14.21 |
| 10/15/2026 21:33 | 100 | 14.21 |
| 10/15/2026 21:33 | 71 | 14.21 |
| 10/15/2026 21:33 | 71 | 14.21 |
| 10/15/2026 21:33 | 71 | 14.21 |
| 10/15/2026 21:33 | 63 | 14.21 |
| 10/15/2026 21:33 | 2 | 14.21 |
| 10/15/2026 21:33 | 135 | 14.21 |
| 10/15/2026 21:33 | 100 | 14.21 |
| 10/15/2026 21:33 | 100 | 14.21 |
| 10/15/2026 21:33 | 50 | 14.22 |
| 10/15/2026 21:33 | 150 | 14.22 |
| 10/15/2026 21:33 | 100 | 14.22 |
| 10/15/2026 21:33 | 71 | 14.22 |
| 10/15/2026 21:33 | 71 | 14.22 |
| 10/15/2026 21:33 | 71 | 14.22 |
| 10/15/2026 21:33 | 71 | 14.22 |
| 10/15/2026 21:33 | 82 | 14.22 |
| 10/15/2026 21:33 | 71 | 14.22 |
| 10/15/2026 21:33 | 17 | 14.23 |
| 10/15/2026 21:33 | 100 | 14.23 |
| 10/15/2026 21:33 | 46 | 14.23 |
| 10/15/2026 21:33 | 5 | 14.23 |
| 10/15/2026 21:33 | 78 | 14.23 |
| 10/15/2026 21:33 | 100 | 14.23 |
| 10/15/2026 21:31 | 100 | 14.24 |
| 10/15/2026 21:30 | 1 | 14.225 |
| 10/15/2026 21:30 | 8 | 14.23 |
| 10/15/2026 21:30 | 100 | 14.23 |
| 10/15/2026 21:30 | 8 | 14.23 |
| 10/15/2026 21:30 | 34 | 14.23 |
| 10/15/2026 21:30 | 58 | 14.23 |
| 10/15/2026 21:30 | 6 | 14.225 |
| 10/15/2026 21:30 | 2 | 14.225 |
| 10/15/2026 21:30 | 7 | 14.225 |
| 10/15/2026 21:30 | 21 | 14.23 |
| 10/15/2026 21:30 | 14 | 14.23 |
| 10/15/2026 21:30 | 6 | 14.23 |
| 10/15/2026 21:30 | 4 | 14.23 |
| 10/15/2026 21:30 | 71 | 14.23 |
| 10/15/2026 21:30 | 128 | 14.23 |
| 10/15/2026 21:30 | 100 | 14.23 |
| 10/15/2026 21:30 | 5 | 14.23 |
| 10/15/2026 21:30 | 18 | 14.23 |
| 10/15/2026 21:30 | 71 | 14.23 |
| 10/15/2026 21:30 | 4 | 14.23 |
| 10/15/2026 21:30 | 1 | 14.23 |
| 10/15/2026 21:29 | 16 | 14.24 |
| 10/15/2026 21:28 | 84 | 14.24 |
| 10/15/2026 21:28 | 72 | 14.24 |
| 10/15/2026 21:27 | 36 | 14.24 |
| 10/15/2026 21:27 | 33 | 14.24 |
| 10/15/2026 21:26 | 120 | 14.24 |
| 10/15/2026 21:26 | 30 | 14.24 |
| 10/15/2026 21:26 | 200 | 14.24 |
| 10/15/2026 21:22 | 1 | 14.23 |
| 10/15/2026 21:18 | 57 | 14.24 |
| 10/15/2026 21:18 | 43 | 14.24 |
| 10/15/2026 21:18 | 31 | 14.25 |
| 10/15/2026 21:18 | 45 | 14.25 |
| 10/15/2026 21:18 | 9 | 14.25 |
| 10/15/2026 21:18 | 1 | 14.25 |
| 10/15/2026 21:18 | 5 | 14.25 |
| 10/15/2026 21:18 | 5 | 14.25 |
| 10/15/2026 21:17 | 20 | 14.255 |
| 10/15/2026 21:17 | 20 | 14.255 |
| 10/15/2026 21:17 | 20 | 14.255 |
| 10/15/2026 21:17 | 5 | 14.255 |
| 10/15/2026 21:17 | 12 | 14.255 |
| 10/15/2026 21:17 | 9 | 14.255 |
| 10/15/2026 21:17 | 12 | 14.255 |
| 10/15/2026 21:17 | 71 | 14.26 |
| 10/15/2026 21:17 | 71 | 14.26 |
| 10/15/2026 21:17 | 6 | 14.26 |
| 10/15/2026 21:17 | 65 | 14.26 |
| 10/15/2026 21:17 | 13 | 14.26 |
| 10/15/2026 21:17 | 5 | 14.26 |
| 10/15/2026 21:17 | 26 | 14.26 |
| 10/15/2026 21:17 | 31 | 14.26 |
| 10/15/2026 21:17 | 10 | 14.26 |
| 10/15/2026 21:11 | 31 | 14.27 |
| 10/15/2026 21:10 | 17 | 14.27 |
| 10/15/2026 21:10 | 19 | 14.27 |
| 10/15/2026 21:10 | 10 | 14.27 |
| 10/15/2026 21:10 | 20 | 14.27 |
| 10/15/2026 21:10 | 20 | 14.27 |
| 10/15/2026 21:10 | 6 | 14.27 |
| 10/15/2026 21:10 | 8 | 14.27 |
| 10/15/2026 21:10 | 8 | 14.27 |
| 10/15/2026 21:10 | 4 | 14.28 |
| 10/15/2026 21:10 | 55 | 14.28 |
| 10/15/2026 21:10 | 81 | 14.28 |
| 10/15/2026 21:10 | 70 | 14.28 |
| 10/15/2026 21:10 | 10 | 14.28 |
| 10/15/2026 21:10 | 60 | 14.28 |
| 10/15/2026 21:10 | 140 | 14.28 |
| 10/15/2026 21:10 | 43 | 14.28 |
| 10/15/2026 21:10 | 20 | 14.275 |
| 10/15/2026 21:10 | 150 | 14.275 |
| 10/15/2026 21:10 | 8 | 14.27 |
| 10/15/2026 21:10 | 157 | 14.28 |
| 10/15/2026 21:10 | 63 | 14.28 |
| 10/15/2026 21:10 | 100 | 14.28 |
| 10/15/2026 21:10 | 100 | 14.28 |
| 10/15/2026 21:10 | 55 | 14.28 |
| 10/15/2026 21:10 | 100 | 14.27 |
| 10/15/2026 21:10 | 18 | 14.265 |
| 10/15/2026 21:10 | 26 | 14.265 |
| 10/15/2026 21:10 | 12 | 14.265 |
| 10/15/2026 21:10 | 27 | 14.27 |
| 10/15/2026 21:10 | 95 | 14.27 |
| 10/15/2026 21:10 | 100 | 14.27 |
| 10/15/2026 21:10 | 51 | 14.27 |
| 10/15/2026 21:04 | 1 | 14.28 |
| 10/15/2026 21:02 | 9 | 14.285 |
| 10/15/2026 21:02 | 16 | 14.29 |
| 10/15/2026 21:02 | 50 | 14.29 |
| 10/15/2026 21:02 | 1 | 14.29 |
| 10/15/2026 21:01 | 28 | 14.28 |
| 10/15/2026 21:01 | 56 | 14.28 |
| 10/15/2026 21:01 | 9 | 14.28 |
| 10/15/2026 21:01 | 5 | 14.28 |
| 10/15/2026 21:01 | 70 | 14.28 |
| 10/15/2026 21:01 | 10 | 14.28 |
| 10/15/2026 21:01 | 6 | 14.28 |
| 10/15/2026 21:01 | 24 | 14.28 |
| 10/15/2026 21:01 | 120 | 14.28 |
| 10/15/2026 21:01 | 30 | 14.28 |
| 10/15/2026 21:01 | 100 | 14.28 |
| 10/15/2026 21:01 | 99 | 14.28 |
| 10/15/2026 20:55 | 17 | 14.275 |
| 10/15/2026 20:54 | 100 | 14.275 |
| 10/15/2026 20:54 | 10 | 14.28 |
| 10/15/2026 20:54 | 14 | 14.28 |
| 10/15/2026 20:54 | 1 | 14.28 |
| 10/15/2026 20:52 | 58 | 14.275 |
| 10/15/2026 20:52 | 45 | 14.27 |
| 10/15/2026 20:52 | 5 | 14.27 |
| 10/15/2026 20:52 | 100 | 14.27 |
| 10/15/2026 20:52 | 80 | 14.28 |
| 10/15/2026 20:52 | 100 | 14.28 |
| 10/15/2026 20:52 | 15 | 14.28 |
| 10/15/2026 20:52 | 5 | 14.28 |
| 10/15/2026 20:47 | 10 | 14.30 |
| 10/15/2026 20:45 | 40 | 14.30 |
| 10/15/2026 20:44 | 68 | 14.30 |
| 10/15/2026 20:44 | 68 | 14.29 |
| 10/15/2026 20:44 | 10 | 14.29 |
| 10/15/2026 20:44 | 4 | 14.29 |
| 10/15/2026 20:44 | 2 | 14.29 |
| 10/15/2026 20:44 | 100 | 14.30 |
| 10/15/2026 20:44 | 9 | 14.30 |
| 10/15/2026 20:44 | 70 | 14.30 |
| 10/15/2026 20:44 | 1 | 14.30 |
| 10/15/2026 20:44 | 70 | 14.30 |
| 10/15/2026 20:44 | 70 | 14.31 |
| 10/15/2026 20:44 | 6 | 14.31 |
| 10/15/2026 20:44 | 70 | 14.31 |
| 10/15/2026 20:44 | 2 | 14.31 |
| 10/15/2026 20:44 | 67 | 14.31 |
| 10/15/2026 20:44 | 120 | 14.32 |
| 10/15/2026 20:44 | 96 | 14.32 |
| 10/15/2026 20:44 | 100 | 14.32 |
| 10/15/2026 20:38 | 1 | 14.33 |
| 10/15/2026 20:38 | 20 | 14.33 |
| 10/15/2026 20:38 | 100 | 14.33 |
| 10/15/2026 20:38 | 1 | 14.33 |
| 10/15/2026 20:38 | 99 | 14.33 |
| 10/15/2026 20:38 | 1 | 14.33 |
| 10/15/2026 20:38 | 1 | 14.33 |
| 10/15/2026 20:32 | 14 | 14.32 |
| 10/15/2026 20:30 | 1 | 14.32 |
| 10/15/2026 20:30 | 100 | 14.32 |
| 10/15/2026 20:30 | 33 | 14.32 |
| 10/15/2026 20:28 | 1 | 14.32 |
| 10/15/2026 20:28 | 85 | 14.32 |
| 10/15/2026 20:28 | 13 | 14.32 |
| 10/15/2026 20:28 | 1 | 14.32 |
| 10/15/2026 20:28 | 1 | 14.32 |
| 10/15/2026 20:28 | 93 | 14.32 |
| 10/15/2026 20:28 | 7 | 14.32 |
| 10/15/2026 20:27 | 3 | 14.31 |
| 10/15/2026 20:27 | 1 | 14.31 |
| 10/15/2026 20:27 | 1 | 14.31 |
| 10/15/2026 20:27 | 10 | 14.32 |
| 10/15/2026 20:27 | 3 | 14.32 |
| 10/15/2026 20:27 | 1 | 14.32 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 4 | 14.315 |
| 10/15/2026 20:27 | 3 | 14.315 |
| 10/15/2026 20:27 | 7 | 14.315 |
| 10/15/2026 20:27 | 50 | 14.315 |
| 10/15/2026 20:27 | 70 | 14.315 |
| 10/15/2026 20:27 | 21 | 14.315 |
| 10/15/2026 20:27 | 9 | 14.315 |
| 10/15/2026 20:27 | 15 | 14.32 |
| 10/15/2026 20:27 | 23 | 14.32 |
| 10/15/2026 20:26 | 48 | 14.32 |
| 10/15/2026 20:26 | 22 | 14.32 |
| 10/15/2026 20:26 | 62 | 14.32 |
| 10/15/2026 20:26 | 5 | 14.32 |
| 10/15/2026 20:22 | 4 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 31 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 1 | 14.33 |
| 10/15/2026 20:22 | 31 | 14.33 |
| 10/15/2026 20:20 | 31 | 14.34 |
| 10/15/2026 20:19 | 100 | 14.34 |
| 10/15/2026 20:19 | 140 | 14.32 |
| 10/15/2026 20:19 | 100 | 14.32 |
| 10/15/2026 20:19 | 100 | 14.32 |
| 10/15/2026 20:19 | 18 | 14.32 |
| 10/15/2026 20:17 | 100 | 14.31 |
| 10/15/2026 20:17 | 121 | 14.30 |
| 10/15/2026 20:15 | 4 | 14.29 |
| 10/15/2026 20:15 | 124 | 14.29 |
| 10/15/2026 20:15 | 3 | 14.29 |
| 10/15/2026 20:15 | 40 | 14.28 |
| 10/15/2026 20:15 | 19 | 14.28 |
| 10/15/2026 20:15 | 100 | 14.28 |
| 10/15/2026 20:14 | 100 | 14.28 |
| 10/15/2026 20:14 | 53 | 14.28 |
| 10/15/2026 20:14 | 72 | 14.28 |
| 10/15/2026 20:14 | 73 | 14.28 |
| 10/15/2026 20:14 | 100 | 14.28 |
| 10/15/2026 20:14 | 28 | 14.28 |
| 10/15/2026 20:14 | 72 | 14.28 |
| 10/15/2026 20:14 | 128 | 14.28 |
| 10/15/2026 20:14 | 22 | 14.28 |
| 10/15/2026 20:14 | 16 | 14.28 |
| 10/15/2026 20:14 | 1 | 14.28 |
| 10/15/2026 20:14 | 20 | 14.28 |
| 10/15/2026 20:14 | 1 | 14.28 |
| 10/15/2026 20:14 | 35 | 14.28 |
| 10/15/2026 20:14 | 16 | 14.28 |
| 10/15/2026 20:14 | 1 | 14.29 |
| 10/15/2026 20:14 | 50 | 14.29 |
| 10/15/2026 20:14 | 200 | 14.29 |
| 10/15/2026 20:14 | 1 | 14.28 |
| 10/15/2026 20:14 | 50 | 14.28 |
| 10/15/2026 20:14 | 4 | 14.28 |
| 10/15/2026 20:14 | 12 | 14.28 |
| 10/15/2026 20:14 | 39 | 14.28 |
| 10/15/2026 20:14 | 90 | 14.28 |
| 10/15/2026 20:14 | 10 | 14.275 |
| 10/15/2026 20:13 | 93 | 14.27 |
| 10/15/2026 20:13 | 2 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 3 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 35 | 14.27 |
| 10/15/2026 20:13 | 100 | 14.27 |
| 10/15/2026 20:13 | 103 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 2 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 3 | 14.27 |
| 10/15/2026 20:13 | 2 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 1 | 14.27 |
| 10/15/2026 20:13 | 31 | 14.27 |
| 10/15/2026 20:13 | 13 | 14.27 |
| 10/15/2026 20:13 | 10 | 14.27 |
| 10/15/2026 20:13 | 2 | 14.27 |
| 10/15/2026 20:13 | 5 | 14.27 |
| 10/15/2026 20:13 | 2 | 14.27 |
| 10/15/2026 20:13 | 18 | 14.27 |
| 10/15/2026 20:12 | 10 | 14.28 |
| 10/15/2026 20:12 | 100 | 14.29 |
| 10/15/2026 20:12 | 90 | 14.29 |
| 10/15/2026 20:12 | 10 | 14.29 |
| 10/15/2026 20:12 | 168 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.30 |
| 10/15/2026 20:12 | 35 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.30 |
| 10/15/2026 20:12 | 24 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 50 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 50 | 14.31 |
| 10/15/2026 20:12 | 150 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.315 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 40 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 24 | 14.31 |
| 10/15/2026 20:12 | 100 | 14.32 |
| 10/15/2026 20:12 | 31 | 14.32 |
| 10/15/2026 20:12 | 31 | 14.32 |
| 10/15/2026 20:12 | 33 | 14.32 |
| 10/15/2026 20:12 | 100 | 14.31 |
| 10/15/2026 20:12 | 11 | 14.30 |
| 10/15/2026 20:12 | 26 | 14.30 |
| 10/15/2026 20:12 | 63 | 14.30 |
| 10/15/2026 20:12 | 100 | 14.30 |
| 10/15/2026 20:12 | 50 | 14.30 |
| 10/15/2026 20:12 | 32 | 14.295 |
| 10/15/2026 20:12 | 5 | 14.295 |
| 10/15/2026 20:12 | 50 | 14.30 |
| 10/15/2026 20:12 | 70 | 14.30 |
| 10/15/2026 20:12 | 63 | 14.30 |
| 10/15/2026 20:12 | 7 | 14.30 |
| 10/15/2026 20:12 | 6 | 14.30 |
| 10/15/2026 20:12 | 1 | 14.30 |
| 10/15/2026 20:12 | 1 | 14.30 |
| 10/15/2026 20:11 | 38 | 14.31 |
| 10/15/2026 20:11 | 100 | 14.31 |
| 10/15/2026 20:11 | 6 | 14.315 |
| 10/15/2026 20:11 | 9 | 14.315 |
| 10/15/2026 20:11 | 72 | 14.31 |
| 10/15/2026 20:11 | 70 | 14.31 |
| 10/15/2026 20:11 | 46 | 14.31 |
| 10/15/2026 20:11 | 46 | 14.31 |
| 10/15/2026 20:05 | 15 | 14.325 |
| 10/15/2026 20:04 | 28 | 14.325 |
| 10/15/2026 20:04 | 38 | 14.33 |
| 10/15/2026 20:04 | 86 | 14.33 |
| 10/15/2026 20:04 | 100 | 14.33 |
| 10/15/2026 20:04 | 1 | 14.33 |
| 10/15/2026 20:03 | 33 | 14.325 |
| 10/15/2026 19:58 | 40 | 14.295 |
| 10/15/2026 19:58 | 13 | 14.30 |
| 10/15/2026 19:58 | 13 | 14.30 |
| 10/15/2026 19:58 | 2 | 14.30 |
| 10/15/2026 19:58 | 20 | 14.30 |
| 10/15/2026 19:58 | 17 | 14.30 |
| 10/15/2026 19:58 | 13 | 14.30 |
| 10/15/2026 19:58 | 52 | 14.30 |
| 10/15/2026 19:58 | 13 | 14.30 |
| 10/15/2026 19:58 | 40 | 14.30 |
| 10/15/2026 19:58 | 49 | 14.305 |
| 10/15/2026 19:58 | 51 | 14.31 |
| 10/15/2026 19:58 | 122 | 14.31 |
| 10/15/2026 19:58 | 5 | 14.31 |
| 10/15/2026 19:58 | 6 | 14.31 |
| 10/15/2026 19:58 | 136 | 14.31 |
| 10/15/2026 19:58 | 44 | 14.30 |
| 10/15/2026 19:58 | 9 | 14.30 |
| 10/15/2026 19:58 | 23 | 14.30 |
| 10/15/2026 19:58 | 23 | 14.30 |
| 10/15/2026 19:47 | 100 | 14.30 |
| 10/15/2026 19:47 | 100 | 14.30 |
| 10/15/2026 19:47 | 30 | 14.30 |
| 10/15/2026 19:47 | 76 | 14.31 |
| 10/15/2026 19:47 | 1 | 14.31 |
| 10/15/2026 19:47 | 76 | 14.32 |
| 10/15/2026 19:47 | 100 | 14.32 |
| 10/15/2026 19:47 | 12 | 14.32 |
| 10/15/2026 19:47 | 38 | 14.32 |
| 10/15/2026 19:47 | 10 | 14.32 |
| 10/15/2026 19:47 | 40 | 14.32 |
| 10/15/2026 19:47 | 50 | 14.32 |
| 10/15/2026 19:47 | 38 | 14.32 |
| 10/15/2026 19:47 | 38 | 14.32 |
| 10/15/2026 19:47 | 96 | 14.31 |
| 10/15/2026 19:47 | 38 | 14.33 |
| 10/15/2026 19:47 | 7 | 14.32 |
| 10/15/2026 19:47 | 43 | 14.32 |
| 10/15/2026 19:47 | 39 | 14.32 |
| 10/15/2026 19:47 | 150 | 14.33 |
| 10/15/2026 19:47 | 150 | 14.33 |
| 10/15/2026 19:47 | 63 | 14.33 |
| 10/15/2026 19:47 | 43 | 14.33 |
| 10/15/2026 19:47 | 20 | 14.33 |
| 10/15/2026 19:47 | 24 | 14.33 |
| 10/15/2026 19:47 | 218 | 14.32 |
| 10/15/2026 19:47 | 150 | 14.33 |
| 10/15/2026 19:47 | 39 | 14.33 |
| 10/15/2026 19:47 | 7 | 14.34 |
| 10/15/2026 19:47 | 25 | 14.33 |
| 10/15/2026 19:47 | 15 | 14.33 |
| 10/15/2026 19:47 | 84 | 14.33 |
| 10/15/2026 19:47 | 42 | 14.33 |
| 10/15/2026 19:47 | 47 | 14.33 |
| 10/15/2026 19:47 | 70 | 14.33 |
| 10/15/2026 19:47 | 38 | 14.34 |
| 10/15/2026 19:47 | 38 | 14.34 |
| 10/15/2026 19:34 | 32 | 14.34 |
| 10/15/2026 19:33 | 1 | 14.33 |
| 10/15/2026 19:33 | 9 | 14.32 |
| 10/15/2026 19:33 | 50 | 14.32 |
| 10/15/2026 19:32 | 3 | 14.32 |
| 10/15/2026 19:30 | 4 | 14.32 |
| 10/15/2026 19:30 | 6 | 14.32 |
| 10/15/2026 19:30 | 88 | 14.315 |
| 10/15/2026 19:30 | 30 | 14.315 |
| 10/15/2026 19:30 | 38 | 14.315 |
| 10/15/2026 19:30 | 32 | 14.315 |
| 10/15/2026 19:30 | 16 | 14.32 |
| 10/15/2026 19:30 | 21 | 14.32 |
| 10/15/2026 19:29 | 10 | 14.315 |
| 10/15/2026 19:29 | 100 | 14.32 |
| 10/15/2026 19:29 | 10 | 14.315 |
| 10/15/2026 19:29 | 6 | 14.315 |
| 10/15/2026 19:29 | 3 | 14.315 |
| 10/15/2026 19:29 | 100 | 14.32 |
| 10/15/2026 19:29 | 6 | 14.32 |
| 10/15/2026 19:29 | 100 | 14.32 |
| 10/15/2026 19:27 | 10 | 14.32 |
| 10/15/2026 19:27 | 10 | 14.32 |
| 10/15/2026 19:27 | 1 | 14.32 |
| 10/15/2026 19:27 | 2 | 14.32 |
| 10/15/2026 19:27 | 3 | 14.32 |
| 10/15/2026 19:27 | 95 | 14.32 |
| 10/15/2026 19:27 | 9 | 14.32 |
| 10/15/2026 19:27 | 6 | 14.31 |
| 10/15/2026 19:24 | 10 | 14.305 |
| 10/15/2026 19:24 | 32 | 14.30 |
| 10/15/2026 19:24 | 32 | 14.30 |
| 10/15/2026 19:24 | 5 | 14.30 |
| 10/15/2026 19:24 | 36 | 14.29 |
| 10/15/2026 19:24 | 21 | 14.30 |
| 10/15/2026 19:24 | 98 | 14.30 |
| 10/15/2026 19:24 | 10 | 14.30 |
| 10/15/2026 19:24 | 10 | 14.30 |
| 10/15/2026 19:21 | 41 | 14.315 |
| 10/15/2026 19:21 | 41 | 14.315 |
| 10/15/2026 19:20 | 41 | 14.31 |
| 10/15/2026 19:20 | 100 | 14.31 |
| 10/15/2026 19:20 | 41 | 14.31 |
| 10/15/2026 19:20 | 100 | 14.31 |
| 10/15/2026 19:20 | 6 | 14.31 |
| 10/15/2026 19:20 | 24 | 14.31 |
| 10/15/2026 19:20 | 41 | 14.31 |
| 10/15/2026 19:20 | 100 | 14.31 |
| 10/15/2026 19:20 | 44 | 14.305 |
| 10/15/2026 19:20 | 12 | 14.305 |
| 10/15/2026 19:20 | 35 | 14.31 |
| 10/15/2026 19:20 | 70 | 14.31 |
| 10/15/2026 19:20 | 15 | 14.31 |
| 10/15/2026 19:20 | 100 | 14.31 |
| 10/15/2026 19:20 | 39 | 14.31 |
| 10/15/2026 19:20 | 43 | 14.31 |
| 10/15/2026 19:20 | 57 | 14.31 |
| 10/15/2026 19:20 | 10 | 14.31 |
| 10/15/2026 19:16 | 21 | 14.32 |
| 10/15/2026 19:16 | 32 | 14.32 |
| 10/15/2026 19:16 | 13 | 14.33 |
| 10/15/2026 19:16 | 1 | 14.33 |
| 10/15/2026 19:16 | 100 | 14.33 |
| 10/15/2026 19:16 | 6 | 14.33 |
| 10/15/2026 19:08 | 95 | 14.34 |
| 10/15/2026 19:08 | 5 | 14.34 |
| 10/15/2026 19:08 | 100 | 14.35 |
| 10/15/2026 19:08 | 100 | 14.35 |
| 10/15/2026 19:08 | 23 | 14.36 |
| 10/15/2026 19:08 | 3 | 14.35 |
| 10/15/2026 19:08 | 4 | 14.35 |
| 10/15/2026 19:08 | 3 | 14.35 |
| 10/15/2026 19:08 | 27 | 14.34 |
| 10/15/2026 19:08 | 23 | 14.34 |
| 10/15/2026 19:08 | 100 | 14.34 |
| 10/15/2026 19:08 | 100 | 14.34 |
| 10/15/2026 19:08 | 100 | 14.34 |
| 10/15/2026 19:08 | 29 | 14.34 |
| 10/15/2026 19:08 | 127 | 14.34 |
| 10/15/2026 19:08 | 5 | 14.34 |
| 10/15/2026 19:08 | 29 | 14.33 |
| 10/15/2026 19:08 | 18 | 14.33 |
| 10/15/2026 19:07 | 130 | 14.32 |
| 10/15/2026 19:07 | 77 | 14.32 |
| 10/15/2026 19:07 | 23 | 14.32 |
| 10/15/2026 19:07 | 20 | 14.32 |
| 10/15/2026 19:07 | 100 | 14.33 |
| 10/15/2026 19:07 | 10 | 14.33 |
| 10/15/2026 19:07 | 6 | 14.33 |
| 10/15/2026 19:07 | 10 | 14.33 |
| 10/15/2026 19:07 | 1 | 14.335 |
| 10/15/2026 19:07 | 150 | 14.335 |
| 10/15/2026 19:07 | 100 | 14.34 |
| 10/15/2026 19:07 | 62 | 14.34 |
| 10/15/2026 19:07 | 100 | 14.34 |
| 10/15/2026 19:07 | 11 | 14.34 |
| 10/15/2026 19:07 | 100 | 14.34 |
| 10/15/2026 19:07 | 150 | 14.345 |
| 10/15/2026 19:07 | 100 | 14.34 |
| 10/15/2026 19:07 | 44 | 14.34 |
| 10/15/2026 19:07 | 42 | 14.34 |
| 10/15/2026 19:07 | 18 | 14.34 |
| 10/15/2026 19:07 | 54 | 14.34 |
| 10/15/2026 19:07 | 90 | 14.34 |
| 10/15/2026 19:07 | 10 | 14.34 |
| 10/15/2026 19:03 | 53 | 14.35 |
| 10/15/2026 19:03 | 4 | 14.35 |
| 10/15/2026 19:03 | 50 | 14.35 |
| 10/15/2026 19:03 | 20 | 14.35 |
| 10/15/2026 19:03 | 34 | 14.35 |
| 10/15/2026 19:02 | 2 | 14.35 |
| 10/15/2026 18:56 | 90 | 14.36 |
| 10/15/2026 18:53 | 100 | 14.36 |
| 10/15/2026 18:53 | 37 | 14.36 |
| 10/15/2026 18:53 | 36 | 14.36 |
| 10/15/2026 18:53 | 36 | 14.355 |
| 10/15/2026 18:47 | 7 | 14.36 |
| 10/15/2026 18:47 | 143 | 14.345 |
| 10/15/2026 18:47 | 7 | 14.345 |
| 10/15/2026 18:47 | 150 | 14.345 |
| 10/15/2026 18:47 | 102 | 14.345 |
| 10/15/2026 18:47 | 17 | 14.35 |
| 10/15/2026 18:47 | 300 | 14.35 |
| 10/15/2026 18:47 | 100 | 14.35 |
| 10/15/2026 18:47 | 5 | 14.35 |
| 10/15/2026 18:47 | 100 | 14.35 |
| 10/15/2026 18:47 | 100 | 14.36 |
| 10/15/2026 18:47 | 15 | 14.36 |
| 10/15/2026 18:47 | 5 | 14.36 |
| 10/15/2026 18:46 | 21 | 14.37 |
| 10/15/2026 18:46 | 2 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 3 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 100 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 2 | 14.37 |
| 10/15/2026 18:46 | 10 | 14.37 |
| 10/15/2026 18:46 | 3 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 5 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 4 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 1 | 14.37 |
| 10/15/2026 18:46 | 60 | 14.37 |
| 10/15/2026 18:46 | 14 | 14.37 |
| 10/15/2026 18:46 | 37 | 14.37 |
| 10/15/2026 18:46 | 5 | 14.37 |
| 10/15/2026 18:46 | 70 | 14.37 |
| 10/15/2026 18:46 | 32 | 14.37 |
| 10/15/2026 18:46 | 52 | 14.37 |
| 10/15/2026 18:46 | 46 | 14.37 |
| 10/15/2026 18:46 | 2 | 14.37 |
| 10/15/2026 18:36 | 76 | 14.38 |
| 10/15/2026 18:36 | 8 | 14.375 |
| 10/15/2026 18:36 | 8 | 14.375 |
| 10/15/2026 18:36 | 8 | 14.375 |
| 10/15/2026 18:36 | 100 | 14.38 |
| 10/15/2026 18:36 | 14 | 14.38 |
| 10/15/2026 18:36 | 112 | 14.38 |
| 10/15/2026 18:36 | 48 | 14.38 |
| 10/15/2026 18:36 | 53 | 14.39 |
| 10/15/2026 18:36 | 3 | 14.39 |
| 10/15/2026 18:36 | 6 | 14.39 |
| 10/15/2026 18:36 | 5 | 14.39 |
| 10/15/2026 18:36 | 3 | 14.39 |
| 10/15/2026 18:36 | 9 | 14.39 |
| 10/15/2026 18:36 | 6 | 14.39 |
| 10/15/2026 18:36 | 12 | 14.39 |
| 10/15/2026 18:36 | 3 | 14.39 |
| 10/15/2026 18:36 | 50 | 14.38 |
| 10/15/2026 18:30 | 14 | 14.38 |
| 10/15/2026 18:30 | 100 | 14.38 |
| 10/15/2026 18:30 | 100 | 14.38 |
| 10/15/2026 18:30 | 51 | 14.38 |
| 10/15/2026 18:29 | 10 | 14.39 |
| 10/15/2026 18:29 | 12 | 14.39 |
| 10/15/2026 18:29 | 12 | 14.39 |
| 10/15/2026 18:29 | 12 | 14.39 |
| 10/15/2026 18:29 | 100 | 14.39 |
| 10/15/2026 18:22 | 1 | 14.38 |
| 10/15/2026 18:22 | 100 | 14.39 |
| 10/15/2026 18:22 | 116 | 14.38 |
| 10/15/2026 18:22 | 35 | 14.38 |
| 10/15/2026 18:22 | 18 | 14.38 |
| 10/15/2026 18:22 | 100 | 14.37 |
| 10/15/2026 18:22 | 100 | 14.37 |
| 10/15/2026 18:22 | 34 | 14.37 |
| 10/15/2026 18:22 | 100 | 14.37 |
| 10/15/2026 18:22 | 100 | 14.36 |
| 10/15/2026 18:22 | 85 | 14.36 |
| 10/15/2026 18:22 | 15 | 14.36 |
| 10/15/2026 18:22 | 91 | 14.36 |
| 10/15/2026 18:22 | 34 | 14.36 |
| 10/15/2026 18:22 | 85 | 14.37 |
| 10/15/2026 18:22 | 15 | 14.37 |
| 10/15/2026 18:22 | 100 | 14.37 |
| 10/15/2026 18:22 | 100 | 14.37 |
| 10/15/2026 18:22 | 100 | 14.37 |
| 10/15/2026 18:21 | 80 | 14.365 |
| 10/15/2026 18:15 | 17 | 14.365 |
| 10/15/2026 18:13 | 100 | 14.37 |
| 10/15/2026 18:13 | 20 | 14.37 |
| 10/15/2026 18:13 | 53 | 14.36 |
| 10/15/2026 18:13 | 50 | 14.36 |
| 10/15/2026 18:13 | 70 | 14.36 |
| 10/15/2026 18:13 | 6 | 14.36 |
| 10/15/2026 18:13 | 9 | 14.345 |
| 10/15/2026 18:13 | 84 | 14.345 |
| 10/15/2026 18:13 | 16 | 14.345 |
| 10/15/2026 18:13 | 30 | 14.345 |
| 10/15/2026 18:13 | 30 | 14.345 |
| 10/15/2026 18:12 | 2 | 14.35 |
| 10/15/2026 18:12 | 100 | 14.35 |
| 10/15/2026 18:10 | 13 | 14.36 |
| 10/15/2026 18:10 | 13 | 14.36 |
| 10/15/2026 18:10 | 50 | 14.37 |
| 10/15/2026 18:10 | 100 | 14.37 |
| 10/15/2026 18:10 | 20 | 14.365 |
| 10/15/2026 18:10 | 1 | 14.36 |
| 10/15/2026 18:10 | 70 | 14.36 |
| 10/15/2026 18:10 | 136 | 14.36 |
| 10/15/2026 18:10 | 25 | 14.36 |
| 10/15/2026 18:10 | 6 | 14.36 |
| 10/15/2026 18:10 | 14 | 14.35 |
| 10/15/2026 18:10 | 14 | 14.34 |
| 10/15/2026 18:10 | 20 | 14.34 |
| 10/15/2026 18:09 | 1 | 14.35 |
| 10/15/2026 18:06 | 18 | 14.355 |
| 10/15/2026 18:06 | 8 | 14.355 |
| 10/15/2026 18:06 | 19 | 14.35 |
| 10/15/2026 18:06 | 10 | 14.35 |
| 10/15/2026 18:06 | 31 | 14.35 |
| 10/15/2026 18:06 | 40 | 14.35 |
| 10/15/2026 18:06 | 10 | 14.35 |
| 10/15/2026 18:06 | 20 | 14.35 |
| 10/15/2026 18:06 | 30 | 14.36 |
| 10/15/2026 18:05 | 1 | 14.36 |
| 10/15/2026 18:02 | 100 | 14.36 |
| 10/15/2026 18:02 | 20 | 14.36 |
| 10/15/2026 18:02 | 100 | 14.36 |
| 10/15/2026 18:02 | 20 | 14.36 |
| 10/15/2026 18:02 | 10 | 14.37 |
| 10/15/2026 18:02 | 5 | 14.37 |
| 10/15/2026 18:02 | 5 | 14.37 |
| 10/15/2026 18:02 | 10 | 14.38 |
| 10/15/2026 18:02 | 100 | 14.39 |
| 10/15/2026 18:02 | 100 | 14.40 |
| 10/15/2026 18:02 | 30 | 14.40 |
| 10/15/2026 18:02 | 100 | 14.40 |
| 10/15/2026 18:02 | 100 | 14.40 |
| 10/15/2026 18:02 | 18 | 14.40 |
| 10/15/2026 18:02 | 100 | 14.40 |
| 10/15/2026 18:02 | 5 | 14.40 |
| 10/15/2026 18:02 | 20 | 14.40 |
| 10/15/2026 18:02 | 8 | 14.40 |
| 10/15/2026 18:02 | 5 | 14.40 |
| 10/15/2026 18:02 | 69 | 14.40 |
| 10/15/2026 18:02 | 27 | 14.40 |
| 10/15/2026 18:02 | 70 | 14.40 |
| 10/15/2026 18:02 | 1 | 14.41 |
| 10/15/2026 18:00 | 30 | 14.40 |
| 10/15/2026 17:59 | 100 | 14.415 |
| 10/15/2026 17:58 | 7 | 14.415 |
| 10/15/2026 17:58 | 2 | 14.42 |
| 10/15/2026 17:58 | 100 | 14.415 |
| 10/15/2026 17:58 | 11 | 14.415 |
| 10/15/2026 17:49 | 150 | 14.415 |
| 10/15/2026 17:49 | 68 | 14.415 |
| 10/15/2026 17:49 | 62 | 14.41 |
| 10/15/2026 17:49 | 38 | 14.41 |
| 10/15/2026 17:49 | 4 | 14.42 |
| 10/15/2026 17:49 | 14 | 14.42 |
| 10/15/2026 17:49 | 18 | 14.42 |
| 10/15/2026 17:49 | 150 | 14.41 |
| 10/15/2026 17:46 | 100 | 14.41 |
| 10/15/2026 17:46 | 35 | 14.41 |
| 10/15/2026 17:46 | 24 | 14.41 |
| 10/15/2026 17:45 | 24 | 14.40 |
| 10/15/2026 17:45 | 123 | 14.41 |
| 10/15/2026 17:45 | 22 | 14.40 |
| 10/15/2026 17:45 | 38 | 14.40 |
| 10/15/2026 17:45 | 10 | 14.40 |
| 10/15/2026 17:45 | 32 | 14.40 |
| 10/15/2026 17:43 | 39 | 14.39 |
| 10/15/2026 17:43 | 3 | 14.39 |
| 10/15/2026 17:43 | 5 | 14.39 |
| 10/15/2026 17:43 | 2 | 14.39 |
| 10/15/2026 17:43 | 6 | 14.39 |
| 10/15/2026 17:43 | 41 | 14.40 |
| 10/15/2026 17:43 | 8 | 14.40 |
| 10/15/2026 17:43 | 30 | 14.40 |
| 10/15/2026 17:43 | 20 | 14.40 |
| 10/15/2026 17:43 | 1 | 14.40 |
| 10/15/2026 17:43 | 8 | 14.40 |
| 10/15/2026 17:43 | 3 | 14.40 |
| 10/15/2026 17:43 | 7 | 14.40 |
| 10/15/2026 17:43 | 8 | 14.40 |
| 10/15/2026 17:43 | 8 | 14.40 |
| 10/15/2026 17:43 | 74 | 14.40 |
| 10/15/2026 17:43 | 3 | 14.40 |
| 10/15/2026 17:42 | 7 | 14.40 |
| 10/15/2026 17:42 | 200 | 14.41 |
| 10/15/2026 17:42 | 100 | 14.41 |
| 10/15/2026 17:42 | 9 | 14.405 |
| 10/15/2026 17:42 | 100 | 14.41 |
| 10/15/2026 17:42 | 21 | 14.41 |
| 10/15/2026 17:42 | 7 | 14.41 |
| 10/15/2026 17:42 | 3 | 14.41 |
| 10/15/2026 17:42 | 7 | 14.41 |
| 10/15/2026 17:42 | 10 | 14.41 |
| 10/15/2026 17:42 | 4 | 14.415 |
| 10/15/2026 17:42 | 12 | 14.415 |
| 10/15/2026 17:38 | 5 | 14.43 |
| 10/15/2026 17:38 | 3 | 14.43 |
| 10/15/2026 17:38 | 16 | 14.43 |
| 10/15/2026 17:38 | 12 | 14.425 |
| 10/15/2026 17:38 | 12 | 14.425 |
| 10/15/2026 17:38 | 28 | 14.42 |
| 10/15/2026 17:38 | 97 | 14.42 |
| 10/15/2026 17:38 | 3 | 14.42 |
| 10/15/2026 17:38 | 97 | 14.42 |
| 10/15/2026 17:38 | 3 | 14.42 |
| 10/15/2026 17:34 | 3 | 14.435 |
| 10/15/2026 17:30 | 10 | 14.44 |
| 10/15/2026 17:27 | 100 | 14.445 |
| 10/15/2026 17:27 | 100 | 14.445 |
| 10/15/2026 17:27 | 19 | 14.44 |
| 10/15/2026 17:27 | 17 | 14.44 |
| 10/15/2026 17:27 | 18 | 14.44 |
| 10/15/2026 17:27 | 19 | 14.43 |
| 10/15/2026 17:27 | 4 | 14.43 |
| 10/15/2026 17:27 | 5 | 14.43 |
| 10/15/2026 17:27 | 84 | 14.43 |
| 10/15/2026 17:27 | 4 | 14.43 |
| 10/15/2026 17:27 | 19 | 14.42 |
| 10/15/2026 17:22 | 24 | 14.415 |
| 10/15/2026 17:22 | 22 | 14.41 |
| 10/15/2026 17:22 | 10 | 14.41 |
| 10/15/2026 17:22 | 18 | 14.42 |
| 10/15/2026 17:22 | 96 | 14.42 |
| 10/15/2026 17:22 | 4 | 14.42 |
| 10/15/2026 17:19 | 1 | 14.42 |
| 10/15/2026 17:16 | 100 | 14.43 |
| 10/15/2026 17:16 | 10 | 14.425 |
| 10/15/2026 17:16 | 100 | 14.44 |
| 10/15/2026 17:16 | 15 | 14.44 |
| 10/15/2026 17:16 | 100 | 14.44 |
| 10/15/2026 17:16 | 5 | 14.44 |
| 10/15/2026 17:16 | 26 | 14.46 |
| 10/15/2026 17:16 | 30 | 14.46 |
| 10/15/2026 17:16 | 70 | 14.46 |
| 10/15/2026 17:16 | 30 | 14.46 |
| 10/15/2026 17:16 | 70 | 14.46 |
| 10/15/2026 17:16 | 70 | 14.46 |
| 10/15/2026 17:16 | 38 | 14.46 |
| 10/15/2026 17:16 | 1 | 14.46 |
| 10/15/2026 17:16 | 100 | 14.46 |
| 10/15/2026 17:16 | 1 | 14.46 |
| 10/15/2026 17:13 | 6 | 14.47 |
| 10/15/2026 17:13 | 5 | 14.47 |
| 10/15/2026 17:13 | 1 | 14.47 |
| 10/15/2026 17:13 | 27 | 14.48 |
| 10/15/2026 17:13 | 1 | 14.48 |
| 10/15/2026 17:13 | 100 | 14.48 |
| 10/15/2026 17:12 | 100 | 14.50 |
| 10/15/2026 17:11 | 100 | 14.50 |
| 10/15/2026 17:11 | 35 | 14.50 |
| 10/15/2026 17:11 | 78 | 14.50 |
| 10/15/2026 17:11 | 100 | 14.50 |
| 10/15/2026 17:11 | 5 | 14.50 |
| 10/15/2026 17:11 | 30 | 14.50 |
| 10/15/2026 17:11 | 70 | 14.49 |
| 10/15/2026 17:11 | 70 | 14.49 |
| 10/15/2026 17:11 | 10 | 14.49 |
| 10/15/2026 17:10 | 100 | 14.48 |
| 10/15/2026 17:10 | 150 | 14.48 |
| 10/15/2026 17:10 | 150 | 14.475 |
| 10/15/2026 17:09 | 88 | 14.48 |
| 10/15/2026 17:09 | 60 | 14.49 |
| 10/15/2026 17:09 | 70 | 14.49 |
| 10/15/2026 17:09 | 70 | 14.49 |
| 10/15/2026 17:07 | 130 | 14.48 |
| 10/15/2026 17:07 | 28 | 14.45 |
| 10/15/2026 17:07 | 300 | 14.46 |
| 10/15/2026 17:07 | 100 | 14.46 |
| 10/15/2026 17:07 | 17 | 14.47 |
| 10/15/2026 17:07 | 100 | 14.47 |
| 10/15/2026 17:07 | 100 | 14.47 |
| 10/15/2026 17:07 | 100 | 14.47 |
| 10/15/2026 17:07 | 72 | 14.47 |
| 10/15/2026 17:07 | 150 | 14.46 |
| 10/15/2026 17:07 | 57 | 14.46 |
| 10/15/2026 17:07 | 100 | 14.46 |
| 10/15/2026 17:07 | 100 | 14.46 |
| 10/15/2026 17:07 | 12 | 14.45 |
| 10/15/2026 17:07 | 84 | 14.45 |
| 10/15/2026 17:07 | 10 | 14.45 |
| 10/15/2026 17:07 | 150 | 14.47 |
| 10/15/2026 17:06 | 70 | 14.47 |
| 10/15/2026 17:06 | 70 | 14.47 |
| 10/15/2026 17:05 | 70 | 14.46 |
| 10/15/2026 17:05 | 70 | 14.46 |
| 10/15/2026 17:05 | 125 | 14.46 |
| 10/15/2026 17:05 | 24 | 14.46 |
| 10/15/2026 17:05 | 12 | 14.46 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:04 | 100 | 14.45 |
| 10/15/2026 17:03 | 38 | 14.45 |
| 10/15/2026 17:03 | 19 | 14.445 |
| 10/15/2026 17:03 | 81 | 14.445 |
| 10/15/2026 17:00 | 2 | 14.445 |
| 10/15/2026 17:00 | 1 | 14.445 |
| 10/15/2026 16:58 | 10 | 14.445 |
| 10/15/2026 16:58 | 3 | 14.44 |
| 10/15/2026 16:58 | 1 | 14.43 |
| 10/15/2026 16:58 | 1 | 14.43 |
| 10/15/2026 16:57 | 38 | 14.425 |
| 10/15/2026 16:57 | 1 | 14.43 |
| 10/15/2026 16:57 | 4 | 14.43 |
| 10/15/2026 16:57 | 100 | 14.43 |
| 10/15/2026 16:57 | 1 | 14.43 |
| 10/15/2026 16:57 | 16 | 14.43 |
| 10/15/2026 16:57 | 100 | 14.44 |
| 10/15/2026 16:57 | 52 | 14.44 |
| 10/15/2026 16:57 | 2 | 14.44 |
| 10/15/2026 16:57 | 4 | 14.44 |
| 10/15/2026 16:57 | 48 | 14.45 |
| 10/15/2026 16:57 | 31 | 14.45 |
| 10/15/2026 16:56 | 1 | 14.46 |
| 10/15/2026 16:56 | 2 | 14.46 |
| 10/15/2026 16:53 | 10 | 14.46 |
| 10/15/2026 16:53 | 39 | 14.45 |
| 10/15/2026 16:53 | 1 | 14.45 |
| 10/15/2026 16:53 | 39 | 14.45 |
| 10/15/2026 16:53 | 41 | 14.45 |
| 10/15/2026 16:53 | 41 | 14.45 |
| 10/15/2026 16:53 | 1 | 14.45 |
| 10/15/2026 16:53 | 59 | 14.45 |
| 10/15/2026 16:53 | 23 | 14.45 |
| 10/15/2026 16:52 | 14 | 14.46 |
| 10/15/2026 16:52 | 150 | 14.46 |
| 10/15/2026 16:52 | 70 | 14.46 |
| 10/15/2026 16:52 | 156 | 14.46 |
| 10/15/2026 16:52 | 4 | 14.46 |
| 10/15/2026 16:52 | 20 | 14.46 |
| 10/15/2026 16:52 | 30 | 14.45 |
| 10/15/2026 16:51 | 11 | 14.45 |
| 10/15/2026 16:50 | 18 | 14.45 |
| 10/15/2026 16:48 | 5 | 14.445 |
| 10/15/2026 16:47 | 18 | 14.44 |
| 10/15/2026 16:47 | 20 | 14.44 |
| 10/15/2026 16:47 | 100 | 14.44 |
| 10/15/2026 16:46 | 50 | 14.425 |
| 10/15/2026 16:46 | 5 | 14.425 |
| 10/15/2026 16:46 | 38 | 14.42 |
| 10/15/2026 16:46 | 5 | 14.42 |
| 10/15/2026 16:46 | 18 | 14.415 |
| 10/15/2026 16:46 | 3 | 14.42 |
| 10/15/2026 16:46 | 76 | 14.42 |
| 10/15/2026 16:46 | 6 | 14.42 |
| 10/15/2026 16:46 | 100 | 14.42 |
| 10/15/2026 16:45 | 11 | 14.43 |
| 10/15/2026 16:45 | 23 | 14.43 |
| 10/15/2026 16:45 | 2 | 14.43 |
| 10/15/2026 16:45 | 10 | 14.44 |
| 10/15/2026 16:45 | 200 | 14.44 |
| 10/15/2026 16:42 | 3 | 14.455 |
| 10/15/2026 16:42 | 2 | 14.455 |
| 10/15/2026 16:40 | 130 | 14.44 |
| 10/15/2026 16:40 | 70 | 14.43 |
| 10/15/2026 16:40 | 100 | 14.43 |
| 10/15/2026 16:40 | 2 | 14.43 |
| 10/15/2026 16:40 | 125 | 14.42 |
| 10/15/2026 16:40 | 145 | 14.42 |
| 10/15/2026 16:40 | 70 | 14.42 |
| 10/15/2026 16:40 | 21 | 14.42 |
| 10/15/2026 16:40 | 34 | 14.42 |
| 10/15/2026 16:40 | 84 | 14.42 |
| 10/15/2026 16:40 | 27 | 14.42 |
| 10/15/2026 16:40 | 23 | 14.42 |
| 10/15/2026 16:40 | 6 | 14.405 |
| 10/15/2026 16:37 | 25 | 14.41 |
| 10/15/2026 16:37 | 38 | 14.40 |
| 10/15/2026 16:37 | 13 | 14.40 |
| 10/15/2026 16:32 | 100 | 14.39 |
| 10/15/2026 16:32 | 39 | 14.39 |
| 10/15/2026 16:32 | 31 | 14.39 |
| 10/15/2026 16:32 | 70 | 14.38 |
| 10/15/2026 16:32 | 72 | 14.38 |
| 10/15/2026 16:32 | 70 | 14.38 |
| 10/15/2026 16:32 | 270 | 14.38 |
| 10/15/2026 16:32 | 12 | 14.38 |
| 10/15/2026 16:32 | 10 | 14.38 |
| 10/15/2026 16:30 | 100 | 14.355 |
| 10/15/2026 16:29 | 70 | 14.35 |
| 10/15/2026 16:29 | 70 | 14.35 |
| 10/15/2026 16:29 | 28 | 14.34 |
| 10/15/2026 16:29 | 100 | 14.34 |
| 10/15/2026 16:29 | 100 | 14.34 |
| 10/15/2026 16:29 | 70 | 14.34 |
| 10/15/2026 16:29 | 70 | 14.34 |
| 10/15/2026 16:29 | 70 | 14.34 |
| 10/15/2026 16:29 | 70 | 14.34 |
| 10/15/2026 16:29 | 134 | 14.34 |
| 10/15/2026 16:27 | 100 | 14.33 |
| 10/15/2026 16:27 | 70 | 14.33 |
| 10/15/2026 16:27 | 70 | 14.33 |
| 10/15/2026 16:27 | 270 | 14.33 |
| 10/15/2026 16:27 | 100 | 14.32 |
| 10/15/2026 16:27 | 31 | 14.32 |
| 10/15/2026 16:26 | 100 | 14.315 |
| 10/15/2026 16:26 | 23 | 14.315 |
| 10/15/2026 16:26 | 20 | 14.32 |
| 10/15/2026 16:26 | 31 | 14.32 |
| 10/15/2026 16:26 | 24 | 14.32 |
| 10/15/2026 16:26 | 100 | 14.31 |
| 10/15/2026 16:26 | 100 | 14.31 |
| 10/15/2026 16:26 | 3 | 14.30 |
| 10/15/2026 16:26 | 10 | 14.30 |
| 10/15/2026 16:26 | 33 | 14.30 |
| 10/15/2026 16:26 | 5 | 14.30 |
| 10/15/2026 16:26 | 24 | 14.30 |
| 10/15/2026 16:26 | 76 | 14.30 |
| 10/15/2026 16:26 | 100 | 14.30 |
| 10/15/2026 16:26 | 27 | 14.30 |
| 10/15/2026 16:26 | 100 | 14.30 |
| 10/15/2026 16:25 | 13 | 14.31 |
| 10/15/2026 16:24 | 13 | 14.31 |
| 10/15/2026 16:23 | 13 | 14.315 |
| 10/15/2026 16:23 | 53 | 14.315 |
| 10/15/2026 16:23 | 87 | 14.315 |
| 10/15/2026 16:23 | 13 | 14.315 |
| 10/15/2026 16:22 | 13 | 14.315 |
| 10/15/2026 16:21 | 38 | 14.315 |
| 10/15/2026 16:20 | 17 | 14.31 |
| 10/15/2026 16:20 | 1 | 14.31 |
| 10/15/2026 16:19 | 30 | 14.31 |
| 10/15/2026 16:19 | 100 | 14.31 |
| 10/15/2026 16:19 | 15 | 14.31 |
| 10/15/2026 16:19 | 4 | 14.32 |
| 10/15/2026 16:19 | 6 | 14.32 |
| 10/15/2026 16:18 | 10 | 14.32 |
| 10/15/2026 16:17 | 100 | 14.32 |
| 10/15/2026 16:15 | 15 | 14.32 |
| 10/15/2026 16:15 | 10 | 14.32 |
| 10/15/2026 16:15 | 11 | 14.33 |
| 10/15/2026 16:15 | 45 | 14.33 |
| 10/15/2026 16:14 | 12 | 14.33 |
| 10/15/2026 16:14 | 35 | 14.33 |
| 10/15/2026 16:14 | 20 | 14.33 |
| 10/15/2026 16:14 | 20 | 14.32 |
| 10/15/2026 16:14 | 50 | 14.31 |
| 10/15/2026 16:14 | 10 | 14.30 |
| 10/15/2026 16:14 | 100 | 14.30 |
| 10/15/2026 16:14 | 10 | 14.30 |
| 10/15/2026 16:13 | 138 | 14.29 |
| 10/15/2026 16:13 | 20 | 14.29 |
| 10/15/2026 16:12 | 12 | 14.29 |
| 10/15/2026 16:12 | 19 | 14.29 |
| 10/15/2026 16:12 | 100 | 14.29 |
| 10/15/2026 16:12 | 26 | 14.29 |
| 10/15/2026 16:12 | 71 | 14.30 |
| 10/15/2026 16:12 | 24 | 14.30 |
| 10/15/2026 16:12 | 5 | 14.30 |
| 10/15/2026 16:12 | 19 | 14.30 |
| 10/15/2026 16:12 | 20 | 14.30 |
| 10/15/2026 16:12 | 47 | 14.30 |
| 10/15/2026 16:12 | 100 | 14.31 |
| 10/15/2026 16:12 | 100 | 14.31 |
| 10/15/2026 16:10 | 100 | 14.28 |
| 10/15/2026 16:10 | 50 | 14.28 |
| 10/15/2026 16:10 | 2 | 14.27 |
| 10/15/2026 16:10 | 22 | 14.27 |
| 10/15/2026 16:10 | 2 | 14.27 |
| 10/15/2026 16:10 | 1 | 14.27 |
| 10/15/2026 16:10 | 1 | 14.27 |
| 10/15/2026 16:10 | 1 | 14.27 |
| 10/15/2026 16:10 | 1 | 14.27 |
| 10/15/2026 16:10 | 1 | 14.27 |
| 10/15/2026 16:10 | 1 | 14.27 |
| 10/15/2026 16:10 | 6 | 14.27 |
| 10/15/2026 16:10 | 13 | 14.27 |
| 10/15/2026 16:10 | 14 | 14.27 |
| 10/15/2026 16:09 | 12 | 14.28 |
| 10/15/2026 16:09 | 11 | 14.28 |
| 10/15/2026 16:09 | 5 | 14.28 |
| 10/15/2026 16:09 | 100 | 14.28 |
| 10/15/2026 16:09 | 100 | 14.27 |
| 10/15/2026 16:09 | 50 | 14.25 |
| 10/15/2026 16:09 | 100 | 14.25 |
| 10/15/2026 16:09 | 35 | 14.25 |
| 10/15/2026 16:09 | 12 | 14.25 |
| 10/15/2026 16:09 | 33 | 14.24 |
| 10/15/2026 16:09 | 5 | 14.24 |
| 10/15/2026 16:09 | 11 | 14.24 |
| 10/15/2026 16:08 | 13 | 14.24 |
| 10/15/2026 16:08 | 11 | 14.24 |
| 10/15/2026 16:07 | 100 | 14.24 |
| 10/15/2026 16:07 | 45 | 14.23 |
| 10/15/2026 16:07 | 100 | 14.20 |
| 10/15/2026 16:07 | 134 | 14.20 |
| 10/15/2026 16:07 | 38 | 14.19 |
| 10/15/2026 16:05 | 121 | 14.19 |
| 10/15/2026 16:05 | 167 | 14.19 |
| 10/15/2026 16:05 | 133 | 14.19 |
| 10/15/2026 16:05 | 100 | 14.18 |
| 10/15/2026 16:04 | 100 | 14.18 |
| 10/15/2026 16:04 | 1 | 14.18 |
| 10/15/2026 16:03 | 6 | 14.19 |
| 10/15/2026 16:03 | 45 | 14.19 |
| 10/15/2026 16:03 | 48 | 14.19 |
| 10/15/2026 16:03 | 7 | 14.19 |
| 10/15/2026 16:03 | 21 | 14.18 |
| 10/15/2026 16:03 | 79 | 14.18 |
| 10/15/2026 16:02 | 7 | 14.175 |
| 10/15/2026 16:02 | 7 | 14.18 |
| 10/15/2026 16:02 | 100 | 14.18 |
| 10/15/2026 16:02 | 100 | 14.18 |
| 10/15/2026 16:01 | 22 | 14.18 |
| 10/15/2026 16:01 | 100 | 14.18 |
| 10/15/2026 16:00 | 11 | 14.15 |
| 10/15/2026 15:59 | 21 | 14.17 |
| 10/15/2026 15:59 | 37 | 14.18 |
| 10/15/2026 15:59 | 68 | 14.16 |
| 10/15/2026 15:59 | 11 | 14.15 |
| 10/15/2026 15:59 | 9 | 14.15 |
| 10/15/2026 15:59 | 100 | 14.15 |
| 10/15/2026 15:56 | 8 | 14.14 |
| 10/15/2026 15:55 | 100 | 14.125 |
| 10/15/2026 15:55 | 20 | 14.125 |
| 10/15/2026 15:55 | 100 | 14.125 |
| 10/15/2026 15:55 | 42 | 14.125 |
| 10/15/2026 15:55 | 100 | 14.13 |
| 10/15/2026 15:55 | 20 | 14.13 |
| 10/15/2026 15:55 | 100 | 14.13 |
| 10/15/2026 15:55 | 20 | 14.14 |
| 10/15/2026 15:55 | 29 | 14.14 |
| 10/15/2026 15:55 | 38 | 14.145 |
| 10/15/2026 15:55 | 100 | 14.15 |
| 10/15/2026 15:55 | 40 | 14.14 |
| 10/15/2026 15:55 | 100 | 14.14 |
| 10/15/2026 15:55 | 45 | 14.14 |
| 10/15/2026 15:55 | 91 | 14.14 |
| 10/15/2026 15:55 | 9 | 14.14 |
| 10/15/2026 15:55 | 20 | 14.14 |
| 10/15/2026 15:55 | 45 | 14.14 |
| 10/15/2026 15:55 | 30 | 14.14 |
| 10/15/2026 15:55 | 36 | 14.14 |
| 10/15/2026 15:55 | 100 | 14.14 |
| 10/15/2026 15:55 | 100 | 14.13 |
| 10/15/2026 15:55 | 100 | 14.12 |
| 10/15/2026 15:55 | 100 | 14.115 |
| 10/15/2026 15:55 | 10 | 14.11 |
| 10/15/2026 15:55 | 100 | 14.11 |
| 10/15/2026 15:55 | 45 | 14.11 |
| 10/15/2026 15:55 | 45 | 14.11 |
| 10/15/2026 15:55 | 75 | 14.11 |
| 10/15/2026 15:55 | 100 | 14.11 |
| 10/15/2026 15:55 | 100 | 14.10 |
| 10/15/2026 15:55 | 10 | 14.09 |
| 10/15/2026 15:55 | 100 | 14.09 |
| 10/15/2026 15:55 | 134 | 14.09 |
| 10/15/2026 15:55 | 100 | 14.10 |
| 10/15/2026 15:54 | 100 | 14.12 |
| 10/15/2026 15:54 | 3 | 14.12 |
| 10/15/2026 15:54 | 1 | 14.12 |
| 10/15/2026 15:54 | 20 | 14.12 |
| 10/15/2026 15:54 | 50 | 14.13 |
| 10/15/2026 15:53 | 100 | 14.17 |
| 10/15/2026 15:52 | 5 | 14.17 |
| 10/15/2026 15:51 | 100 | 14.21 |
| 10/15/2026 15:51 | 38 | 14.20 |
| 10/15/2026 15:51 | 30 | 14.19 |
| 10/15/2026 15:51 | 100 | 14.19 |
| 10/15/2026 15:50 | 30 | 14.19 |
| 10/15/2026 15:50 | 100 | 14.19 |
| 10/15/2026 15:48 | 100 | 14.20 |
| 10/15/2026 15:48 | 100 | 14.22 |
| 10/15/2026 15:46 | 100 | 14.25 |
| 10/15/2026 15:46 | 38 | 14.235 |
| 10/15/2026 15:45 | 100 | 14.23 |
| 10/15/2026 15:45 | 100 | 14.22 |
| 10/15/2026 15:44 | 300 | 14.24 |
| 10/15/2026 15:44 | 37 | 14.23 |
| 10/15/2026 15:44 | 100 | 14.23 |
| 10/15/2026 15:35 | 100 | 14.30 |
| 10/15/2026 15:35 | 100 | 14.30 |
| 10/15/2026 15:34 | 20 | 14.31 |
| 10/15/2026 15:34 | 24 | 14.29 |
| 10/15/2026 15:34 | 38 | 14.29 |
| 10/15/2026 15:34 | 38 | 14.29 |
| 10/15/2026 15:34 | 100 | 14.275 |
| 10/15/2026 15:34 | 100 | 14.28 |
| 10/15/2026 15:31 | 10 | 14.30 |
| 10/15/2026 15:31 | 15 | 14.30 |
| 10/15/2026 15:30 | 100 | 14.31 |
| 10/15/2026 15:30 | 4 | 14.30 |
| 10/15/2026 15:30 | 766 | 14.30 |
| 10/15/2026 15:30 | 479 | 14.30 |
| 10/15/2026 15:30 | 187 | 14.30 |
| 10/15/2026 15:30 | 47 | 14.29 |
| 10/15/2026 15:30 | 100 | 14.29 |
| 10/15/2026 15:30 | 3809 | 14.24 |
| 10/15/2026 15:30 | 8 | 14.25 |