Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:37
|
Geld
25.02.2026 -
17:38:37
|
Geld Volumen |
Brief
25.02.2026 -
17:38:37
|
Brief Volumen |
|---|---|---|---|---|
|
11.725
-0.155
(
-1.30% )
|
11.72
|
200 |
11.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 2 | 11.72 |
| 02/25/2026 11:38 | 26 | 11.72 |
| 02/25/2026 11:38 | 43 | 11.7407 |
| 02/25/2026 11:38 | 2 | 11.7303 |
| 02/25/2026 11:38 | 2 | 11.72 |
| 02/25/2026 11:37 | 28 | 11.7303 |
| 02/25/2026 11:37 | 2 | 11.7303 |
| 02/25/2026 11:37 | 1 | 11.73 |
| 02/25/2026 11:37 | 100 | 11.73 |
| 02/25/2026 11:36 | 2 | 11.7407 |
| 02/25/2026 11:36 | 43 | 11.7407 |
| 02/25/2026 11:36 | 5 | 11.72 |
| 02/25/2026 11:36 | 1 | 11.73 |
| 02/25/2026 11:36 | 40 | 11.73 |
| 02/25/2026 11:36 | 40 | 11.725 |
| 02/25/2026 11:36 | 4 | 11.73 |
| 02/25/2026 11:36 | 83 | 11.73 |
| 02/25/2026 11:36 | 17 | 11.73 |
| 02/25/2026 11:36 | 1 | 11.73 |
| 02/25/2026 11:36 | 11 | 11.73 |
| 02/25/2026 11:36 | 5 | 11.73 |
| 02/25/2026 11:36 | 1 | 11.73 |
| 02/25/2026 11:36 | 2 | 11.73 |
| 02/25/2026 11:36 | 46 | 11.73 |
| 02/25/2026 11:36 | 54 | 11.73 |
| 02/25/2026 11:36 | 16 | 11.73 |
| 02/25/2026 11:36 | 14 | 11.73 |
| 02/25/2026 11:36 | 100 | 11.73 |
| 02/25/2026 11:36 | 100 | 11.73 |
| 02/25/2026 11:36 | 6 | 11.73 |
| 02/25/2026 11:36 | 5 | 11.73 |
| 02/25/2026 11:36 | 6 | 11.73 |
| 02/25/2026 11:36 | 100 | 11.73 |
| 02/25/2026 11:36 | 2 | 11.7398 |
| 02/25/2026 11:35 | 2 | 11.73 |
| 02/25/2026 11:35 | 2 | 11.7407 |
| 02/25/2026 11:35 | 84 | 11.7402 |
| 02/25/2026 11:34 | 2 | 11.73 |
| 02/25/2026 11:34 | 1 | 11.74 |
| 02/25/2026 11:34 | 2 | 11.7405 |