Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:21:43
|
Geld
27.08.2026 -
18:21:42
|
Geld Volumen |
Brief
27.08.2026 -
18:21:42
|
Brief Volumen |
|---|---|---|---|---|
|
12.93
-0.44
(
-3.29% )
|
12.92
|
500 |
12.94
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:21 | 100 | 12.93 |
| 08/27/2026 18:21 | 25 | 12.93 |
| 08/27/2026 18:19 | 8 | 12.93 |
| 08/27/2026 18:19 | 3 | 12.93 |
| 08/27/2026 18:19 | 15 | 12.93 |
| 08/27/2026 18:19 | 11 | 12.93 |
| 08/27/2026 18:19 | 18 | 12.93 |
| 08/27/2026 18:19 | 18 | 12.93 |
| 08/27/2026 18:19 | 8 | 12.93 |
| 08/27/2026 18:19 | 100 | 12.93 |
| 08/27/2026 18:19 | 100 | 12.93 |
| 08/27/2026 18:13 | 100 | 12.94 |
| 08/27/2026 18:13 | 100 | 12.94 |
| 08/27/2026 18:13 | 57 | 12.94 |
| 08/27/2026 18:13 | 34 | 12.94 |
| 08/27/2026 18:13 | 9 | 12.94 |
| 08/27/2026 18:11 | 200 | 12.96 |
| 08/27/2026 18:11 | 5 | 12.96 |
| 08/27/2026 18:11 | 50 | 12.96 |
| 08/27/2026 18:11 | 51 | 12.96 |
| 08/27/2026 18:11 | 28 | 12.96 |
| 08/27/2026 18:11 | 200 | 12.96 |
| 08/27/2026 18:11 | 12 | 12.96 |
| 08/27/2026 18:11 | 11 | 12.96 |
| 08/27/2026 18:11 | 1 | 12.96 |
| 08/27/2026 18:11 | 100 | 12.96 |
| 08/27/2026 18:11 | 100 | 12.95 |
| 08/27/2026 18:11 | 10 | 12.95 |
| 08/27/2026 18:11 | 100 | 12.95 |
| 08/27/2026 18:11 | 29 | 12.95 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 8 | 12.94 |
| 08/27/2026 18:11 | 8 | 12.94 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 30 | 12.94 |
| 08/27/2026 18:11 | 2507 | 12.94 |
| 08/27/2026 18:11 | 100 | 12.94 |
| 08/27/2026 18:11 | 164 | 12.94 |
| 08/27/2026 18:11 | 29 | 12.94 |
| 08/27/2026 18:11 | 5 | 12.94 |
| 08/27/2026 18:05 | 20 | 12.96 |
| 08/27/2026 18:05 | 100 | 12.96 |
| 08/27/2026 18:05 | 2 | 12.96 |
| 08/27/2026 18:04 | 100 | 12.97 |
| 08/27/2026 18:04 | 3 | 12.98 |
| 08/27/2026 18:04 | 8 | 12.98 |
| 08/27/2026 18:04 | 8 | 12.98 |
| 08/27/2026 18:04 | 8 | 12.98 |
| 08/27/2026 18:04 | 3 | 12.98 |
| 08/27/2026 18:04 | 3 | 12.98 |
| 08/27/2026 18:04 | 40 | 12.98 |
| 08/27/2026 18:04 | 7 | 12.98 |
| 08/27/2026 18:04 | 12 | 12.98 |
| 08/27/2026 18:04 | 12 | 12.98 |
| 08/27/2026 18:00 | 13 | 12.99 |
| 08/27/2026 18:00 | 5 | 12.99 |
| 08/27/2026 18:00 | 100 | 12.99 |
| 08/27/2026 18:00 | 6 | 12.99 |
| 08/27/2026 18:00 | 99 | 12.995 |
| 08/27/2026 18:00 | 9 | 13.00 |
| 08/27/2026 17:58 | 4 | 13.01 |
| 08/27/2026 17:58 | 30 | 13.01 |
| 08/27/2026 17:58 | 70 | 13.01 |
| 08/27/2026 17:58 | 70 | 13.01 |
| 08/27/2026 17:58 | 100 | 13.01 |
| 08/27/2026 17:58 | 100 | 13.01 |
| 08/27/2026 17:58 | 9 | 13.01 |
| 08/27/2026 17:58 | 6 | 13.01 |
| 08/27/2026 17:58 | 24 | 13.01 |
| 08/27/2026 17:58 | 12 | 13.01 |
| 08/27/2026 17:58 | 33 | 13.01 |
| 08/27/2026 17:58 | 20 | 13.01 |
| 08/27/2026 17:58 | 80 | 13.01 |
| 08/27/2026 17:58 | 67 | 13.01 |
| 08/27/2026 17:58 | 33 | 13.01 |
| 08/27/2026 17:58 | 100 | 13.01 |
| 08/27/2026 17:58 | 62 | 13.01 |
| 08/27/2026 17:57 | 80 | 13.01 |
| 08/27/2026 17:57 | 5 | 13.01 |
| 08/27/2026 17:57 | 100 | 13.01 |
| 08/27/2026 17:57 | 100 | 13.01 |
| 08/27/2026 17:57 | 10 | 13.01 |
| 08/27/2026 17:57 | 92 | 13.01 |
| 08/27/2026 17:57 | 8 | 13.01 |
| 08/27/2026 17:50 | 37 | 12.99 |
| 08/27/2026 17:50 | 18 | 12.99 |
| 08/27/2026 17:50 | 2 | 12.99 |
| 08/27/2026 17:50 | 84 | 12.99 |
| 08/27/2026 17:50 | 16 | 12.99 |
| 08/27/2026 17:50 | 100 | 13.00 |
| 08/27/2026 17:50 | 10 | 13.00 |
| 08/27/2026 17:50 | 90 | 13.00 |
| 08/27/2026 17:50 | 100 | 13.01 |
| 08/27/2026 17:50 | 53 | 13.01 |
| 08/27/2026 17:50 | 47 | 13.01 |
| 08/27/2026 17:50 | 16 | 13.01 |
| 08/27/2026 17:50 | 80 | 13.01 |
| 08/27/2026 17:50 | 6 | 13.01 |
| 08/27/2026 17:50 | 45 | 13.01 |
| 08/27/2026 17:50 | 24 | 13.01 |
| 08/27/2026 17:50 | 55 | 13.01 |
| 08/27/2026 17:50 | 85 | 13.01 |
| 08/27/2026 17:50 | 1 | 13.01 |
| 08/27/2026 17:47 | 100 | 13.01 |
| 08/27/2026 17:47 | 16 | 13.01 |
| 08/27/2026 17:47 | 84 | 13.01 |
| 08/27/2026 17:47 | 13 | 13.01 |
| 08/27/2026 17:47 | 3 | 13.01 |
| 08/27/2026 17:47 | 15 | 13.01 |
| 08/27/2026 17:47 | 100 | 13.01 |
| 08/27/2026 17:47 | 1 | 13.00 |
| 08/27/2026 17:46 | 9 | 13.00 |
| 08/27/2026 17:46 | 1 | 13.00 |
| 08/27/2026 17:45 | 6 | 13.00 |
| 08/27/2026 17:45 | 1 | 13.00 |
| 08/27/2026 17:45 | 13 | 13.00 |
| 08/27/2026 17:45 | 20 | 13.00 |
| 08/27/2026 17:44 | 9 | 13.00 |
| 08/27/2026 17:44 | 1 | 12.99 |
| 08/27/2026 17:43 | 31 | 12.99 |
| 08/27/2026 17:43 | 3 | 12.99 |
| 08/27/2026 17:43 | 10 | 12.99 |
| 08/27/2026 17:43 | 6 | 12.97 |
| 08/27/2026 17:43 | 15 | 12.97 |
| 08/27/2026 17:43 | 12 | 12.97 |
| 08/27/2026 17:43 | 100 | 12.975 |
| 08/27/2026 17:42 | 24 | 12.98 |
| 08/27/2026 17:41 | 1 | 12.97 |
| 08/27/2026 17:39 | 1 | 12.98 |
| 08/27/2026 17:39 | 97 | 12.99 |
| 08/27/2026 17:39 | 9 | 13.00 |
| 08/27/2026 17:39 | 6 | 13.00 |
| 08/27/2026 17:39 | 15 | 13.00 |
| 08/27/2026 17:39 | 6 | 13.00 |
| 08/27/2026 17:39 | 40 | 13.00 |
| 08/27/2026 17:39 | 91 | 13.00 |
| 08/27/2026 17:39 | 13 | 13.00 |
| 08/27/2026 17:38 | 1 | 13.00 |
| 08/27/2026 17:38 | 100 | 13.01 |
| 08/27/2026 17:38 | 11 | 13.01 |
| 08/27/2026 17:38 | 23 | 13.01 |
| 08/27/2026 17:38 | 3 | 13.01 |
| 08/27/2026 17:38 | 6 | 13.01 |
| 08/27/2026 17:38 | 6 | 13.01 |
| 08/27/2026 17:35 | 6 | 13.02 |
| 08/27/2026 17:25 | 200 | 13.05 |
| 08/27/2026 17:25 | 100 | 13.05 |
| 08/27/2026 17:25 | 50 | 13.05 |
| 08/27/2026 17:25 | 150 | 13.05 |
| 08/27/2026 17:25 | 1 | 13.05 |
| 08/27/2026 17:25 | 16 | 13.05 |
| 08/27/2026 17:25 | 78 | 13.05 |
| 08/27/2026 17:25 | 16 | 13.05 |
| 08/27/2026 17:25 | 99 | 13.05 |
| 08/27/2026 17:25 | 1 | 13.05 |
| 08/27/2026 17:25 | 99 | 13.05 |
| 08/27/2026 17:25 | 46 | 13.05 |
| 08/27/2026 17:25 | 13 | 13.05 |
| 08/27/2026 17:25 | 115 | 13.05 |
| 08/27/2026 17:25 | 40 | 13.05 |
| 08/27/2026 17:25 | 13 | 13.05 |
| 08/27/2026 17:25 | 60 | 13.05 |
| 08/27/2026 17:25 | 10 | 13.04 |
| 08/27/2026 17:25 | 25 | 13.04 |
| 08/27/2026 17:25 | 41 | 13.03 |
| 08/27/2026 17:25 | 42 | 13.03 |
| 08/27/2026 17:25 | 17 | 13.03 |
| 08/27/2026 17:25 | 1 | 13.03 |
| 08/27/2026 17:25 | 16 | 13.03 |
| 08/27/2026 17:25 | 28 | 13.02 |
| 08/27/2026 17:25 | 72 | 13.02 |
| 08/27/2026 17:25 | 28 | 13.02 |
| 08/27/2026 17:25 | 100 | 13.02 |
| 08/27/2026 17:25 | 10 | 13.02 |
| 08/27/2026 17:25 | 23 | 13.02 |
| 08/27/2026 17:25 | 56 | 13.01 |
| 08/27/2026 17:25 | 100 | 13.01 |
| 08/27/2026 17:25 | 13 | 13.01 |
| 08/27/2026 17:25 | 58 | 13.00 |
| 08/27/2026 17:25 | 30 | 13.00 |
| 08/27/2026 17:25 | 10 | 13.00 |
| 08/27/2026 17:25 | 2 | 13.00 |
| 08/27/2026 17:25 | 100 | 13.01 |
| 08/27/2026 17:22 | 100 | 13.01 |
| 08/27/2026 17:22 | 100 | 13.01 |
| 08/27/2026 17:22 | 6 | 13.01 |
| 08/27/2026 17:22 | 10 | 13.01 |
| 08/27/2026 17:22 | 30 | 13.01 |
| 08/27/2026 17:22 | 40 | 13.01 |
| 08/27/2026 17:22 | 26 | 13.01 |
| 08/27/2026 17:21 | 4 | 13.01 |
| 08/27/2026 17:21 | 100 | 13.02 |
| 08/27/2026 17:21 | 100 | 13.02 |
| 08/27/2026 17:21 | 100 | 13.02 |
| 08/27/2026 17:21 | 100 | 13.03 |
| 08/27/2026 17:21 | 40 | 13.03 |
| 08/27/2026 17:21 | 11 | 13.03 |
| 08/27/2026 17:21 | 89 | 13.03 |
| 08/27/2026 17:21 | 35 | 13.03 |
| 08/27/2026 17:17 | 1 | 13.03 |
| 08/27/2026 17:17 | 100 | 13.03 |
| 08/27/2026 17:17 | 99 | 13.03 |
| 08/27/2026 17:17 | 1 | 13.03 |
| 08/27/2026 17:17 | 100 | 13.03 |
| 08/27/2026 17:17 | 36 | 13.03 |
| 08/27/2026 17:17 | 100 | 13.03 |
| 08/27/2026 17:17 | 100 | 13.03 |
| 08/27/2026 17:17 | 2 | 13.03 |
| 08/27/2026 17:17 | 11 | 13.03 |
| 08/27/2026 17:17 | 11 | 13.03 |
| 08/27/2026 17:17 | 200 | 13.03 |
| 08/27/2026 17:17 | 40 | 13.03 |
| 08/27/2026 17:17 | 8 | 13.03 |
| 08/27/2026 17:17 | 15 | 13.03 |
| 08/27/2026 17:17 | 100 | 13.04 |
| 08/27/2026 17:15 | 4 | 13.04 |
| 08/27/2026 17:06 | 100 | 13.045 |
| 08/27/2026 17:06 | 60 | 13.05 |
| 08/27/2026 17:04 | 61 | 13.045 |
| 08/27/2026 17:03 | 73 | 13.045 |
| 08/27/2026 17:03 | 2 | 13.045 |
| 08/27/2026 17:03 | 25 | 13.045 |
| 08/27/2026 17:02 | 25 | 13.04 |
| 08/27/2026 17:02 | 100 | 13.04 |
| 08/27/2026 17:02 | 6 | 13.04 |
| 08/27/2026 17:02 | 100 | 13.03 |
| 08/27/2026 17:02 | 1 | 13.03 |
| 08/27/2026 17:02 | 1 | 13.03 |
| 08/27/2026 17:01 | 100 | 12.99 |
| 08/27/2026 17:01 | 100 | 12.99 |
| 08/27/2026 17:01 | 11 | 12.99 |
| 08/27/2026 17:00 | 1 | 12.975 |
| 08/27/2026 16:59 | 2 | 12.98 |
| 08/27/2026 16:59 | 18 | 12.98 |
| 08/27/2026 16:57 | 10 | 12.97 |
| 08/27/2026 16:57 | 10 | 12.97 |
| 08/27/2026 16:57 | 20 | 12.97 |
| 08/27/2026 16:57 | 24 | 12.97 |
| 08/27/2026 16:57 | 100 | 12.96 |
| 08/27/2026 16:57 | 100 | 12.96 |
| 08/27/2026 16:57 | 100 | 12.96 |
| 08/27/2026 16:57 | 10 | 12.96 |
| 08/27/2026 16:57 | 5 | 12.96 |
| 08/27/2026 16:57 | 5 | 12.96 |
| 08/27/2026 16:57 | 5 | 12.96 |
| 08/27/2026 16:57 | 5 | 12.96 |
| 08/27/2026 16:57 | 5 | 12.96 |
| 08/27/2026 16:57 | 5 | 12.96 |
| 08/27/2026 16:57 | 200 | 12.96 |
| 08/27/2026 16:57 | 100 | 12.96 |
| 08/27/2026 16:57 | 50 | 12.95 |
| 08/27/2026 16:57 | 100 | 12.95 |
| 08/27/2026 16:57 | 11 | 12.95 |
| 08/27/2026 16:57 | 100 | 12.95 |
| 08/27/2026 16:57 | 100 | 12.95 |
| 08/27/2026 16:56 | 20 | 12.94 |
| 08/27/2026 16:56 | 55 | 12.94 |
| 08/27/2026 16:55 | 100 | 12.94 |
| 08/27/2026 16:55 | 92 | 12.94 |
| 08/27/2026 16:55 | 20 | 12.94 |
| 08/27/2026 16:53 | 3 | 12.93 |
| 08/27/2026 16:53 | 2 | 12.93 |
| 08/27/2026 16:51 | 25 | 12.94 |
| 08/27/2026 16:50 | 1 | 12.94 |
| 08/27/2026 16:49 | 150 | 12.95 |
| 08/27/2026 16:49 | 1 | 12.97 |
| 08/27/2026 16:48 | 20 | 12.98 |
| 08/27/2026 16:48 | 13 | 12.99 |
| 08/27/2026 16:48 | 90 | 13.00 |
| 08/27/2026 16:48 | 100 | 13.00 |
| 08/27/2026 16:48 | 100 | 13.00 |
| 08/27/2026 16:48 | 90 | 13.01 |
| 08/27/2026 16:48 | 10 | 13.01 |
| 08/27/2026 16:48 | 45 | 13.01 |
| 08/27/2026 16:48 | 100 | 13.01 |
| 08/27/2026 16:48 | 100 | 13.01 |
| 08/27/2026 16:48 | 45 | 13.01 |
| 08/27/2026 16:48 | 100 | 13.01 |
| 08/27/2026 16:48 | 100 | 13.01 |
| 08/27/2026 16:48 | 19 | 13.00 |
| 08/27/2026 16:48 | 45 | 13.00 |
| 08/27/2026 16:48 | 100 | 13.00 |
| 08/27/2026 16:48 | 16 | 13.00 |
| 08/27/2026 16:48 | 30 | 13.00 |
| 08/27/2026 16:48 | 20 | 13.00 |
| 08/27/2026 16:48 | 40 | 13.00 |
| 08/27/2026 16:48 | 45 | 13.00 |
| 08/27/2026 16:48 | 60 | 13.00 |
| 08/27/2026 16:48 | 40 | 13.00 |
| 08/27/2026 16:48 | 100 | 13.00 |
| 08/27/2026 16:48 | 90 | 13.00 |
| 08/27/2026 16:48 | 10 | 13.00 |
| 08/27/2026 16:48 | 1 | 13.00 |
| 08/27/2026 16:48 | 20 | 13.00 |
| 08/27/2026 16:48 | 62 | 13.00 |
| 08/27/2026 16:48 | 278 | 13.00 |
| 08/27/2026 16:48 | 278 | 13.00 |
| 08/27/2026 16:48 | 132 | 13.00 |
| 08/27/2026 16:48 | 22 | 13.01 |
| 08/27/2026 16:48 | 200 | 13.01 |
| 08/27/2026 16:47 | 6 | 13.02 |
| 08/27/2026 16:46 | 1 | 13.035 |
| 08/27/2026 16:46 | 100 | 13.04 |
| 08/27/2026 16:46 | 10 | 13.04 |
| 08/27/2026 16:46 | 5 | 13.04 |
| 08/27/2026 16:45 | 54 | 13.02 |
| 08/27/2026 16:45 | 100 | 13.02 |
| 08/27/2026 16:45 | 100 | 13.03 |
| 08/27/2026 16:45 | 100 | 13.035 |
| 08/27/2026 16:38 | 25 | 13.035 |
| 08/27/2026 16:38 | 25 | 13.035 |
| 08/27/2026 16:38 | 7 | 13.03 |
| 08/27/2026 16:38 | 3 | 13.03 |
| 08/27/2026 16:38 | 10 | 13.035 |
| 08/27/2026 16:35 | 5 | 13.04 |
| 08/27/2026 16:34 | 7 | 13.035 |
| 08/27/2026 16:34 | 4 | 13.04 |
| 08/27/2026 16:34 | 20 | 13.04 |
| 08/27/2026 16:34 | 32 | 13.04 |
| 08/27/2026 16:34 | 68 | 13.04 |
| 08/27/2026 16:34 | 100 | 13.04 |
| 08/27/2026 16:33 | 100 | 13.05 |
| 08/27/2026 16:33 | 24 | 13.05 |
| 08/27/2026 16:33 | 9 | 13.05 |
| 08/27/2026 16:33 | 6 | 13.05 |
| 08/27/2026 16:33 | 100 | 13.05 |
| 08/27/2026 16:33 | 4 | 13.04 |
| 08/27/2026 16:33 | 13 | 13.04 |
| 08/27/2026 16:33 | 5 | 13.04 |
| 08/27/2026 16:33 | 21 | 13.04 |
| 08/27/2026 16:33 | 75 | 13.03 |
| 08/27/2026 16:33 | 25 | 13.03 |
| 08/27/2026 16:33 | 6 | 13.03 |
| 08/27/2026 16:33 | 1 | 13.03 |
| 08/27/2026 16:33 | 100 | 13.03 |
| 08/27/2026 16:33 | 18 | 13.03 |
| 08/27/2026 16:27 | 100 | 13.02 |
| 08/27/2026 16:27 | 20 | 13.03 |
| 08/27/2026 16:25 | 74 | 13.05 |
| 08/27/2026 16:25 | 10 | 13.05 |
| 08/27/2026 16:25 | 100 | 13.06 |
| 08/27/2026 16:25 | 9 | 13.07 |
| 08/27/2026 16:25 | 124 | 13.07 |
| 08/27/2026 16:21 | 100 | 13.085 |
| 08/27/2026 16:19 | 100 | 13.06 |
| 08/27/2026 16:19 | 100 | 13.06 |
| 08/27/2026 16:19 | 10 | 13.06 |
| 08/27/2026 16:19 | 100 | 13.06 |
| 08/27/2026 16:19 | 10 | 13.06 |
| 08/27/2026 16:19 | 12 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.04 |
| 08/27/2026 16:15 | 10 | 13.05 |
| 08/27/2026 16:12 | 100 | 13.04 |
| 08/27/2026 16:08 | 11 | 13.045 |
| 08/27/2026 16:07 | 25 | 13.04 |
| 08/27/2026 16:07 | 100 | 13.03 |
| 08/27/2026 16:07 | 100 | 13.04 |
| 08/27/2026 16:05 | 26 | 13.05 |
| 08/27/2026 16:05 | 100 | 13.05 |
| 08/27/2026 16:05 | 100 | 13.04 |
| 08/27/2026 16:05 | 100 | 13.04 |
| 08/27/2026 16:05 | 100 | 13.04 |
| 08/27/2026 16:05 | 134 | 12.995 |
| 08/27/2026 16:05 | 98 | 12.97 |
| 08/27/2026 16:05 | 256 | 12.97 |
| 08/27/2026 16:05 | 473 | 12.97 |
| 08/27/2026 16:05 | 246 | 12.97 |
| 08/27/2026 16:05 | 100 | 12.98 |
| 08/27/2026 16:05 | 1 | 12.99 |
| 08/27/2026 16:05 | 300 | 13.00 |
| 08/27/2026 16:05 | 1 | 13.00 |
| 08/27/2026 16:05 | 66 | 13.00 |
| 08/27/2026 16:05 | 434 | 13.00 |
| 08/27/2026 16:05 | 100 | 13.00 |
| 08/27/2026 16:05 | 1 | 13.00 |
| 08/27/2026 16:01 | 1 | 13.03 |
| 08/27/2026 15:59 | 25 | 13.04 |
| 08/27/2026 15:59 | 25 | 13.04 |
| 08/27/2026 15:59 | 67 | 13.03 |
| 08/27/2026 15:59 | 20 | 13.03 |
| 08/27/2026 15:59 | 1 | 13.04 |
| 08/27/2026 15:56 | 25 | 13.075 |
| 08/27/2026 15:55 | 1 | 13.07 |
| 08/27/2026 15:55 | 175 | 13.07 |
| 08/27/2026 15:52 | 131 | 13.085 |
| 08/27/2026 15:51 | 50 | 13.08 |
| 08/27/2026 15:51 | 19 | 13.08 |
| 08/27/2026 15:51 | 100 | 13.09 |
| 08/27/2026 15:51 | 10 | 13.09 |
| 08/27/2026 15:51 | 1 | 13.10 |
| 08/27/2026 15:51 | 60 | 13.10 |
| 08/27/2026 15:51 | 2934 | 13.10 |
| 08/27/2026 15:50 | 100 | 13.12 |
| 08/27/2026 15:50 | 100 | 13.13 |
| 08/27/2026 15:50 | 52 | 13.15 |
| 08/27/2026 15:50 | 548 | 13.15 |
| 08/27/2026 15:50 | 100 | 13.15 |
| 08/27/2026 15:50 | 30 | 13.15 |
| 08/27/2026 15:50 | 400 | 13.15 |
| 08/27/2026 15:50 | 1 | 13.16 |
| 08/27/2026 15:50 | 20 | 13.16 |
| 08/27/2026 15:49 | 100 | 13.165 |
| 08/27/2026 15:47 | 50 | 13.16 |
| 08/27/2026 15:47 | 2 | 13.16 |
| 08/27/2026 15:47 | 43 | 13.16 |
| 08/27/2026 15:47 | 50 | 13.18 |
| 08/27/2026 15:47 | 50 | 13.18 |
| 08/27/2026 15:47 | 150 | 13.18 |
| 08/27/2026 15:47 | 16 | 13.19 |
| 08/27/2026 15:47 | 1 | 13.19 |
| 08/27/2026 15:47 | 1 | 13.19 |
| 08/27/2026 15:47 | 100 | 13.19 |
| 08/27/2026 15:47 | 80 | 13.19 |
| 08/27/2026 15:47 | 17 | 13.20 |
| 08/27/2026 15:47 | 15 | 13.20 |
| 08/27/2026 15:47 | 85 | 13.20 |
| 08/27/2026 15:47 | 400 | 13.20 |
| 08/27/2026 15:47 | 1 | 13.20 |
| 08/27/2026 15:47 | 1 | 13.20 |
| 08/27/2026 15:47 | 1 | 13.20 |
| 08/27/2026 15:44 | 25 | 13.215 |
| 08/27/2026 15:43 | 41 | 13.21 |
| 08/27/2026 15:43 | 100 | 13.21 |
| 08/27/2026 15:43 | 4 | 13.21 |
| 08/27/2026 15:43 | 101 | 13.21 |
| 08/27/2026 15:43 | 100 | 13.22 |
| 08/27/2026 15:43 | 109 | 13.22 |
| 08/27/2026 15:43 | 591 | 13.22 |
| 08/27/2026 15:43 | 100 | 13.23 |
| 08/27/2026 15:43 | 100 | 13.23 |
| 08/27/2026 15:43 | 100 | 13.24 |
| 08/27/2026 15:43 | 100 | 13.24 |
| 08/27/2026 15:43 | 20 | 13.24 |
| 08/27/2026 15:41 | 9 | 13.255 |
| 08/27/2026 15:40 | 100 | 13.26 |
| 08/27/2026 15:40 | 100 | 13.26 |
| 08/27/2026 15:39 | 33 | 13.27 |
| 08/27/2026 15:39 | 19 | 13.27 |
| 08/27/2026 15:39 | 48 | 13.27 |
| 08/27/2026 15:39 | 100 | 13.27 |
| 08/27/2026 15:39 | 25 | 13.255 |
| 08/27/2026 15:37 | 25 | 13.255 |
| 08/27/2026 15:37 | 25 | 13.255 |
| 08/27/2026 15:36 | 25 | 13.26 |
| 08/27/2026 15:35 | 2 | 13.25 |
| 08/27/2026 15:35 | 100 | 13.25 |
| 08/27/2026 15:35 | 98 | 13.25 |
| 08/27/2026 15:35 | 2 | 13.25 |
| 08/27/2026 15:35 | 55 | 13.26 |
| 08/27/2026 15:35 | 1 | 13.26 |
| 08/27/2026 15:35 | 100 | 13.27 |
| 08/27/2026 15:34 | 25 | 13.29 |
| 08/27/2026 15:34 | 25 | 13.29 |
| 08/27/2026 15:34 | 25 | 13.275 |
| 08/27/2026 15:32 | 86 | 13.285 |
| 08/27/2026 15:31 | 100 | 13.27 |
| 08/27/2026 15:31 | 56 | 13.27 |
| 08/27/2026 15:31 | 100 | 13.26 |
| 08/27/2026 15:31 | 100 | 13.28 |
| 08/27/2026 15:31 | 44 | 13.28 |
| 08/27/2026 15:31 | 1 | 13.28 |
| 08/27/2026 15:30 | 1 | 13.305 |
| 08/27/2026 15:30 | 82 | 13.305 |
| 08/27/2026 15:30 | 19 | 13.32 |
| 08/27/2026 15:30 | 10 | 13.25 |
| 08/27/2026 15:30 | 25 | 13.26 |
| 08/27/2026 15:30 | 7 | 13.37 |
| 08/27/2026 15:30 | 18 | 13.35 |
| 08/27/2026 15:30 | 3896 | 13.25 |
| 08/27/2026 15:28 | 118 | 13.35 |
| 08/27/2026 15:28 | 82 | 13.35 |