Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.595
+0.085
(
+0.55% )
|
15.59
|
1'200 |
15.60
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.595 |
| 07/10/2026 23:20 | � | 15.595 |
| 07/10/2026 23:13 | 2 | 15.67 |
| 07/10/2026 22:30 | � | 15.595 |
| 07/10/2026 22:00 | � | 15.595 |
| 07/10/2026 22:00 | 53981 | 15.595 |
| 07/10/2026 21:59 | 4 | 15.595 |
| 07/10/2026 21:59 | 25 | 15.595 |
| 07/10/2026 21:59 | 34 | 15.59 |
| 07/10/2026 21:59 | 15 | 15.59 |
| 07/10/2026 21:59 | 28 | 15.59 |
| 07/10/2026 21:59 | 23 | 15.595 |
| 07/10/2026 21:59 | 33 | 15.595 |
| 07/10/2026 21:59 | 114 | 15.595 |
| 07/10/2026 21:59 | 500 | 15.60 |
| 07/10/2026 21:59 | 10 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 220 | 15.60 |
| 07/10/2026 21:59 | 201 | 15.60 |
| 07/10/2026 21:59 | 21 | 15.60 |
| 07/10/2026 21:59 | 99 | 15.60 |
| 07/10/2026 21:59 | 13 | 15.605 |
| 07/10/2026 21:59 | 100 | 15.605 |
| 07/10/2026 21:59 | 48 | 15.605 |
| 07/10/2026 21:59 | 20 | 15.60 |
| 07/10/2026 21:59 | 279 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 20 | 15.59 |
| 07/10/2026 21:59 | 3 | 15.59 |
| 07/10/2026 21:59 | 56 | 15.59 |
| 07/10/2026 21:59 | 98 | 15.59 |
| 07/10/2026 21:59 | 141 | 15.59 |
| 07/10/2026 21:59 | 90 | 15.59 |
| 07/10/2026 21:59 | 10 | 15.59 |
| 07/10/2026 21:59 | 1 | 15.59 |
| 07/10/2026 21:59 | 2 | 15.59 |
| 07/10/2026 21:59 | 48 | 15.585 |
| 07/10/2026 21:59 | 68 | 15.59 |
| 07/10/2026 21:59 | 203 | 15.59 |
| 07/10/2026 21:59 | 3 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 97 | 15.58 |
| 07/10/2026 21:59 | 3 | 15.58 |
| 07/10/2026 21:59 | 82 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 116 | 15.58 |
| 07/10/2026 21:59 | 96 | 15.58 |
| 07/10/2026 21:59 | 1 | 15.58 |
| 07/10/2026 21:59 | 3 | 15.58 |
| 07/10/2026 21:59 | 50 | 15.58 |
| 07/10/2026 21:59 | 150 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 9 | 15.58 |
| 07/10/2026 21:59 | 85 | 15.585 |
| 07/10/2026 21:59 | 1 | 15.585 |
| 07/10/2026 21:59 | 72 | 15.585 |
| 07/10/2026 21:59 | 200 | 15.585 |
| 07/10/2026 21:59 | 16 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 23 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 25 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 19 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 400 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 22 | 15.60 |
| 07/10/2026 21:59 | 25 | 15.60 |
| 07/10/2026 21:59 | 25 | 15.60 |
| 07/10/2026 21:59 | 10 | 15.60 |
| 07/10/2026 21:59 | 18 | 15.60 |
| 07/10/2026 21:59 | 7 | 15.60 |
| 07/10/2026 21:59 | 25 | 15.60 |
| 07/10/2026 21:59 | 25 | 15.60 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 1 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 262 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 281 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.605 |
| 07/10/2026 21:59 | 21 | 15.60 |
| 07/10/2026 21:59 | 179 | 15.60 |
| 07/10/2026 21:59 | 5 | 15.60 |
| 07/10/2026 21:59 | 75 | 15.60 |
| 07/10/2026 21:59 | 36 | 15.60 |
| 07/10/2026 21:59 | 55 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.60 |
| 07/10/2026 21:59 | 80 | 15.60 |
| 07/10/2026 21:59 | 10 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.60 |
| 07/10/2026 21:59 | 3 | 15.60 |
| 07/10/2026 21:59 | 22 | 15.595 |
| 07/10/2026 21:59 | 21 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 3 | 15.60 |
| 07/10/2026 21:59 | 110 | 15.60 |
| 07/10/2026 21:59 | 22 | 15.60 |
| 07/10/2026 21:59 | 5 | 15.60 |
| 07/10/2026 21:59 | 66 | 15.60 |
| 07/10/2026 21:58 | 21 | 15.605 |
| 07/10/2026 21:58 | 22 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 253 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 101 | 15.60 |
| 07/10/2026 21:58 | 21 | 15.60 |
| 07/10/2026 21:58 | 60 | 15.60 |
| 07/10/2026 21:58 | 238 | 15.60 |
| 07/10/2026 21:58 | 21 | 15.595 |
| 07/10/2026 21:58 | 50 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 1 | 15.60 |
| 07/10/2026 21:58 | 44 | 15.60 |
| 07/10/2026 21:58 | 153 | 15.60 |
| 07/10/2026 21:58 | 14 | 15.60 |
| 07/10/2026 21:58 | 2 | 15.60 |
| 07/10/2026 21:58 | 362 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.605 |
| 07/10/2026 21:58 | 21 | 15.605 |
| 07/10/2026 21:58 | 30 | 15.605 |
| 07/10/2026 21:58 | 20 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 87 | 15.60 |
| 07/10/2026 21:58 | 46 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 16 | 15.60 |
| 07/10/2026 21:58 | 2 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 115 | 15.60 |
| 07/10/2026 21:58 | 83 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 239 | 15.60 |
| 07/10/2026 21:58 | 123 | 15.60 |
| 07/10/2026 21:58 | 2 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 216 | 15.60 |
| 07/10/2026 21:58 | 153 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 9 | 15.60 |
| 07/10/2026 21:58 | 5 | 15.61 |
| 07/10/2026 21:58 | 27 | 15.61 |
| 07/10/2026 21:58 | 14 | 15.61 |
| 07/10/2026 21:58 | 200 | 15.61 |
| 07/10/2026 21:58 | 332 | 15.61 |
| 07/10/2026 21:58 | 13 | 15.61 |
| 07/10/2026 21:58 | 44 | 15.61 |
| 07/10/2026 21:58 | 29 | 15.61 |
| 07/10/2026 21:58 | 21 | 15.61 |
| 07/10/2026 21:58 | 3 | 15.61 |
| 07/10/2026 21:58 | 1 | 15.61 |
| 07/10/2026 21:58 | 33 | 15.61 |
| 07/10/2026 21:58 | 35 | 15.61 |
| 07/10/2026 21:58 | 14 | 15.61 |
| 07/10/2026 21:58 | 102 | 15.61 |
| 07/10/2026 21:58 | 52 | 15.61 |
| 07/10/2026 21:58 | 4 | 15.61 |
| 07/10/2026 21:58 | 208 | 15.61 |
| 07/10/2026 21:57 | 10 | 15.61 |
| 07/10/2026 21:57 | 25 | 15.61 |
| 07/10/2026 21:57 | 62 | 15.61 |
| 07/10/2026 21:57 | 38 | 15.61 |
| 07/10/2026 21:57 | 89 | 15.61 |
| 07/10/2026 21:57 | 119 | 15.61 |
| 07/10/2026 21:57 | 212 | 15.61 |
| 07/10/2026 21:57 | 100 | 15.61 |
| 07/10/2026 21:57 | 1 | 15.62 |
| 07/10/2026 21:57 | 100 | 15.62 |
| 07/10/2026 21:57 | 50 | 15.62 |
| 07/10/2026 21:57 | 162 | 15.62 |
| 07/10/2026 21:57 | 50 | 15.62 |
| 07/10/2026 21:57 | 59 | 15.62 |
| 07/10/2026 21:57 | 118 | 15.62 |
| 07/10/2026 21:57 | 235 | 15.62 |
| 07/10/2026 21:57 | 88 | 15.62 |
| 07/10/2026 21:57 | 3 | 15.62 |
| 07/10/2026 21:57 | 212 | 15.62 |
| 07/10/2026 21:57 | 18 | 15.62 |
| 07/10/2026 21:57 | 12 | 15.62 |
| 07/10/2026 21:57 | 6 | 15.62 |
| 07/10/2026 21:57 | 35 | 15.62 |
| 07/10/2026 21:57 | 45 | 15.62 |
| 07/10/2026 21:57 | 47 | 15.62 |
| 07/10/2026 21:57 | 6 | 15.62 |
| 07/10/2026 21:57 | 35 | 15.62 |
| 07/10/2026 21:57 | 49 | 15.62 |
| 07/10/2026 21:57 | 9 | 15.62 |
| 07/10/2026 21:57 | 10 | 15.62 |
| 07/10/2026 21:57 | 100 | 15.62 |
| 07/10/2026 21:57 | 37 | 15.63 |
| 07/10/2026 21:57 | 25 | 15.63 |
| 07/10/2026 21:57 | 73 | 15.63 |
| 07/10/2026 21:57 | 3 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 12 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 30 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 26 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 2 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 2 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 100 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 2 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 61 | 15.63 |
| 07/10/2026 21:57 | 69 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:57 | 62 | 15.63 |
| 07/10/2026 21:57 | 73 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.63 |
| 07/10/2026 21:56 | 97 | 15.635 |
| 07/10/2026 21:55 | 14 | 15.63 |
| 07/10/2026 21:55 | 25 | 15.63 |
| 07/10/2026 21:55 | 25 | 15.63 |
| 07/10/2026 21:55 | 25 | 15.63 |
| 07/10/2026 21:55 | 25 | 15.63 |
| 07/10/2026 21:55 | 25 | 15.63 |
| 07/10/2026 21:55 | 25 | 15.63 |
| 07/10/2026 21:55 | 200 | 15.63 |
| 07/10/2026 21:55 | 100 | 15.63 |
| 07/10/2026 21:55 | 100 | 15.63 |
| 07/10/2026 21:55 | 1 | 15.63 |
| 07/10/2026 21:55 | 136 | 15.63 |
| 07/10/2026 21:55 | 91 | 15.63 |
| 07/10/2026 21:55 | 136 | 15.63 |
| 07/10/2026 21:55 | 37 | 15.63 |
| 07/10/2026 21:55 | 63 | 15.63 |
| 07/10/2026 21:55 | 40 | 15.63 |
| 07/10/2026 21:55 | 60 | 15.63 |
| 07/10/2026 21:55 | 100 | 15.63 |
| 07/10/2026 21:55 | 10 | 15.63 |
| 07/10/2026 21:55 | 91 | 15.63 |
| 07/10/2026 21:55 | 136 | 15.63 |
| 07/10/2026 21:55 | 140 | 15.62 |
| 07/10/2026 21:55 | 33 | 15.62 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:55 | 500 | 15.62 |
| 07/10/2026 21:55 | 136 | 15.61 |
| 07/10/2026 21:55 | 62 | 15.61 |
| 07/10/2026 21:55 | 88 | 15.61 |
| 07/10/2026 21:55 | 50 | 15.61 |
| 07/10/2026 21:55 | 62 | 15.61 |
| 07/10/2026 21:55 | 136 | 15.61 |
| 07/10/2026 21:55 | 136 | 15.61 |
| 07/10/2026 21:55 | 200 | 15.605 |
| 07/10/2026 21:55 | 58 | 15.61 |
| 07/10/2026 21:55 | 42 | 15.61 |
| 07/10/2026 21:55 | 45 | 15.61 |
| 07/10/2026 21:55 | 13 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.61 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:55 | 42 | 15.62 |
| 07/10/2026 21:55 | 158 | 15.62 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:55 | 334 | 15.62 |
| 07/10/2026 21:55 | 7 | 15.62 |
| 07/10/2026 21:55 | 100 | 15.625 |
| 07/10/2026 21:55 | 100 | 15.625 |
| 07/10/2026 21:55 | 331 | 15.62 |
| 07/10/2026 21:55 | 10 | 15.62 |
| 07/10/2026 21:55 | 30 | 15.62 |
| 07/10/2026 21:55 | 11 | 15.62 |
| 07/10/2026 21:55 | 6 | 15.62 |
| 07/10/2026 21:55 | 65 | 15.64 |
| 07/10/2026 21:55 | 50 | 15.635 |
| 07/10/2026 21:55 | 150 | 15.635 |
| 07/10/2026 21:55 | 100 | 15.63 |
| 07/10/2026 21:55 | 100 | 15.63 |
| 07/10/2026 21:55 | 29 | 15.64 |
| 07/10/2026 21:55 | 4 | 15.64 |
| 07/10/2026 21:55 | 44 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 56 | 15.64 |
| 07/10/2026 21:55 | 10 | 15.64 |
| 07/10/2026 21:55 | 260 | 15.65 |
| 07/10/2026 21:55 | 40 | 15.65 |
| 07/10/2026 21:54 | 97 | 15.66 |
| 07/10/2026 21:54 | 100 | 15.66 |
| 07/10/2026 21:54 | 63 | 15.66 |
| 07/10/2026 21:54 | 100 | 15.66 |
| 07/10/2026 21:54 | 100 | 15.65 |
| 07/10/2026 21:54 | 200 | 15.65 |
| 07/10/2026 21:54 | 21 | 15.65 |
| 07/10/2026 21:54 | 9 | 15.66 |
| 07/10/2026 21:54 | 200 | 15.66 |
| 07/10/2026 21:54 | 1 | 15.66 |
| 07/10/2026 21:54 | 1 | 15.66 |
| 07/10/2026 21:54 | 1 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.68 |
| 07/10/2026 21:52 | 74 | 15.68 |
| 07/10/2026 21:52 | 4 | 15.68 |
| 07/10/2026 21:52 | 3 | 15.68 |
| 07/10/2026 21:52 | 71 | 15.68 |
| 07/10/2026 21:52 | 10 | 15.68 |
| 07/10/2026 21:52 | 23 | 15.68 |
| 07/10/2026 21:52 | 110 | 15.69 |
| 07/10/2026 21:52 | 150 | 15.69 |
| 07/10/2026 21:50 | 1 | 15.68 |
| 07/10/2026 21:50 | 56 | 15.69 |
| 07/10/2026 21:50 | 1 | 15.69 |
| 07/10/2026 21:50 | 1 | 15.69 |
| 07/10/2026 21:50 | 1 | 15.69 |
| 07/10/2026 21:50 | 1 | 15.69 |
| 07/10/2026 21:50 | 68 | 15.69 |
| 07/10/2026 21:50 | 100 | 15.69 |
| 07/10/2026 21:50 | 128 | 15.69 |
| 07/10/2026 21:50 | 128 | 15.69 |
| 07/10/2026 21:50 | 20 | 15.69 |
| 07/10/2026 21:50 | 8 | 15.69 |
| 07/10/2026 21:50 | 100 | 15.69 |
| 07/10/2026 21:50 | 100 | 15.70 |
| 07/10/2026 21:50 | 100 | 15.70 |
| 07/10/2026 21:50 | 200 | 15.70 |
| 07/10/2026 21:50 | 4 | 15.70 |
| 07/10/2026 21:50 | 100 | 15.71 |
| 07/10/2026 21:50 | 100 | 15.71 |
| 07/10/2026 21:50 | 200 | 15.71 |
| 07/10/2026 21:50 | 100 | 15.71 |
| 07/10/2026 21:50 | 27 | 15.72 |
| 07/10/2026 21:50 | 100 | 15.72 |
| 07/10/2026 21:50 | 10 | 15.72 |
| 07/10/2026 21:50 | 3 | 15.72 |
| 07/10/2026 21:50 | 3 | 15.72 |
| 07/10/2026 21:46 | 3 | 15.72 |
| 07/10/2026 21:45 | 48 | 15.72 |
| 07/10/2026 21:45 | 56 | 15.72 |
| 07/10/2026 21:45 | 100 | 15.72 |
| 07/10/2026 21:45 | 100 | 15.73 |
| 07/10/2026 21:43 | 2 | 15.74 |
| 07/10/2026 21:43 | 180 | 15.75 |
| 07/10/2026 21:43 | 120 | 15.75 |
| 07/10/2026 21:43 | 65 | 15.75 |
| 07/10/2026 21:43 | 65 | 15.75 |
| 07/10/2026 21:43 | 100 | 15.75 |
| 07/10/2026 21:43 | 100 | 15.75 |
| 07/10/2026 21:42 | 5 | 15.76 |
| 07/10/2026 21:42 | 40 | 15.75 |
| 07/10/2026 21:42 | 100 | 15.75 |
| 07/10/2026 21:42 | 4 | 15.75 |
| 07/10/2026 21:42 | 2 | 15.75 |
| 07/10/2026 21:42 | 100 | 15.74 |
| 07/10/2026 21:42 | 100 | 15.73 |
| 07/10/2026 21:42 | 1 | 15.73 |
| 07/10/2026 21:41 | 10 | 15.71 |
| 07/10/2026 21:41 | 100 | 15.71 |
| 07/10/2026 21:41 | 200 | 15.71 |
| 07/10/2026 21:41 | 100 | 15.71 |
| 07/10/2026 21:40 | 1 | 15.70 |
| 07/10/2026 21:40 | 1 | 15.70 |
| 07/10/2026 21:40 | 1 | 15.70 |
| 07/10/2026 21:40 | 1 | 15.70 |
| 07/10/2026 21:40 | 1 | 15.70 |
| 07/10/2026 21:40 | 1 | 15.70 |
| 07/10/2026 21:40 | 49 | 15.70 |
| 07/10/2026 21:40 | 31 | 15.70 |
| 07/10/2026 21:40 | 69 | 15.70 |
| 07/10/2026 21:40 | 1 | 15.69 |
| 07/10/2026 21:40 | 3 | 15.69 |
| 07/10/2026 21:40 | 49 | 15.69 |
| 07/10/2026 21:39 | 100 | 15.69 |
| 07/10/2026 21:39 | 8 | 15.69 |
| 07/10/2026 21:39 | 67 | 15.69 |
| 07/10/2026 21:39 | 1 | 15.69 |
| 07/10/2026 21:39 | 1 | 15.69 |
| 07/10/2026 21:39 | 73 | 15.69 |
| 07/10/2026 21:39 | 64 | 15.69 |
| 07/10/2026 21:39 | 18 | 15.69 |
| 07/10/2026 21:39 | 15 | 15.69 |
| 07/10/2026 21:39 | 100 | 15.69 |
| 07/10/2026 21:38 | 1 | 15.70 |
| 07/10/2026 21:38 | 102 | 15.70 |
| 07/10/2026 21:38 | 5 | 15.70 |
| 07/10/2026 21:38 | 71 | 15.70 |
| 07/10/2026 21:38 | 25 | 15.695 |
| 07/10/2026 21:38 | 25 | 15.695 |
| 07/10/2026 21:38 | 25 | 15.695 |
| 07/10/2026 21:38 | 127 | 15.70 |
| 07/10/2026 21:38 | 100 | 15.70 |
| 07/10/2026 21:38 | 102 | 15.70 |
| 07/10/2026 21:38 | 87 | 15.70 |
| 07/10/2026 21:38 | 13 | 15.70 |
| 07/10/2026 21:38 | 187 | 15.70 |
| 07/10/2026 21:38 | 19 | 15.70 |
| 07/10/2026 21:38 | 94 | 15.70 |
| 07/10/2026 21:38 | 1 | 15.70 |
| 07/10/2026 21:38 | 500 | 15.70 |
| 07/10/2026 21:38 | 100 | 15.69 |
| 07/10/2026 21:38 | 4 | 15.69 |
| 07/10/2026 21:38 | 100 | 15.69 |
| 07/10/2026 21:38 | 96 | 15.69 |
| 07/10/2026 21:38 | 104 | 15.69 |
| 07/10/2026 21:38 | 200 | 15.68 |
| 07/10/2026 21:38 | 2 | 15.68 |
| 07/10/2026 21:38 | 100 | 15.68 |
| 07/10/2026 21:38 | 100 | 15.67 |
| 07/10/2026 21:38 | 20 | 15.67 |
| 07/10/2026 21:37 | 490 | 15.66 |
| 07/10/2026 21:37 | 10 | 15.66 |
| 07/10/2026 21:37 | 40 | 15.66 |
| 07/10/2026 21:37 | 254 | 15.65 |
| 07/10/2026 21:37 | 100 | 15.65 |
| 07/10/2026 21:37 | 1 | 15.65 |
| 07/10/2026 21:37 | 90 | 15.65 |
| 07/10/2026 21:37 | 1 | 15.65 |
| 07/10/2026 21:37 | 200 | 15.65 |
| 07/10/2026 21:37 | 490 | 15.65 |
| 07/10/2026 21:37 | 10 | 15.65 |
| 07/10/2026 21:37 | 100 | 15.65 |
| 07/10/2026 21:35 | 449 | 15.64 |
| 07/10/2026 21:35 | 51 | 15.64 |
| 07/10/2026 21:35 | 100 | 15.64 |
| 07/10/2026 21:35 | 100 | 15.63 |
| 07/10/2026 21:35 | 1 | 15.63 |
| 07/10/2026 21:35 | 21 | 15.63 |
| 07/10/2026 21:35 | 500 | 15.63 |
| 07/10/2026 21:35 | 60 | 15.63 |
| 07/10/2026 21:35 | 20 | 15.62 |
| 07/10/2026 21:35 | 80 | 15.62 |
| 07/10/2026 21:35 | 1 | 15.62 |
| 07/10/2026 21:35 | 25 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.62 |
| 07/10/2026 21:34 | 73 | 15.62 |
| 07/10/2026 21:34 | 100 | 15.62 |
| 07/10/2026 21:33 | 4 | 15.61 |
| 07/10/2026 21:33 | 2 | 15.61 |
| 07/10/2026 21:32 | 5 | 15.61 |
| 07/10/2026 21:32 | 100 | 15.61 |
| 07/10/2026 21:32 | 60 | 15.61 |
| 07/10/2026 21:32 | 150 | 15.60 |
| 07/10/2026 21:31 | 15 | 15.60 |
| 07/10/2026 21:27 | 4 | 15.62 |
| 07/10/2026 21:27 | 177 | 15.62 |
| 07/10/2026 21:26 | 3 | 15.63 |
| 07/10/2026 21:26 | 55 | 15.63 |
| 07/10/2026 21:26 | 10 | 15.63 |
| 07/10/2026 21:26 | 100 | 15.63 |
| 07/10/2026 21:26 | 14 | 15.63 |
| 07/10/2026 21:26 | 100 | 15.63 |
| 07/10/2026 21:26 | 100 | 15.62 |
| 07/10/2026 21:26 | 3 | 15.62 |
| 07/10/2026 21:26 | 1 | 15.62 |
| 07/10/2026 21:26 | 2 | 15.62 |
| 07/10/2026 21:26 | 100 | 15.62 |
| 07/10/2026 21:26 | 16 | 15.62 |
| 07/10/2026 21:26 | 84 | 15.62 |
| 07/10/2026 21:26 | 200 | 15.615 |
| 07/10/2026 21:25 | 100 | 15.615 |
| 07/10/2026 21:24 | 100 | 15.61 |
| 07/10/2026 21:24 | 100 | 15.61 |
| 07/10/2026 21:24 | 100 | 15.61 |
| 07/10/2026 21:24 | 200 | 15.61 |
| 07/10/2026 21:24 | 100 | 15.61 |
| 07/10/2026 21:24 | 14 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 18 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 18 | 15.60 |
| 07/10/2026 21:24 | 100 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 1 | 15.60 |
| 07/10/2026 21:24 | 18 | 15.60 |
| 07/10/2026 21:24 | 60 | 15.60 |
| 07/10/2026 21:23 | 95 | 15.59 |
| 07/10/2026 21:23 | 5 | 15.59 |
| 07/10/2026 21:23 | 100 | 15.59 |
| 07/10/2026 21:23 | 23 | 15.59 |
| 07/10/2026 21:23 | 20 | 15.59 |
| 07/10/2026 21:20 | 2 | 15.59 |
| 07/10/2026 21:20 | 45 | 15.59 |
| 07/10/2026 21:20 | 20 | 15.59 |
| 07/10/2026 21:20 | 100 | 15.595 |
| 07/10/2026 21:20 | 100 | 15.59 |
| 07/10/2026 21:20 | 16 | 15.60 |
| 07/10/2026 21:20 | 84 | 15.60 |
| 07/10/2026 21:20 | 100 | 15.60 |
| 07/10/2026 21:20 | 100 | 15.60 |
| 07/10/2026 21:20 | 100 | 15.60 |
| 07/10/2026 21:20 | 8 | 15.60 |
| 07/10/2026 21:20 | 45 | 15.60 |
| 07/10/2026 21:19 | 100 | 15.59 |
| 07/10/2026 21:19 | 20 | 15.59 |
| 07/10/2026 21:18 | 100 | 15.59 |
| 07/10/2026 21:18 | 18 | 15.59 |
| 07/10/2026 21:18 | 100 | 15.59 |
| 07/10/2026 21:18 | 200 | 15.59 |
| 07/10/2026 21:18 | 40 | 15.59 |
| 07/10/2026 21:18 | 20 | 15.585 |
| 07/10/2026 21:18 | 100 | 15.58 |
| 07/10/2026 21:18 | 30 | 15.58 |
| 07/10/2026 21:18 | 100 | 15.58 |
| 07/10/2026 21:18 | 1 | 15.58 |
| 07/10/2026 21:18 | 40 | 15.58 |
| 07/10/2026 21:18 | 4 | 15.58 |
| 07/10/2026 21:18 | 60 | 15.58 |
| 07/10/2026 21:18 | 100 | 15.58 |
| 07/10/2026 21:18 | 63 | 15.58 |
| 07/10/2026 21:18 | 20 | 15.575 |
| 07/10/2026 21:17 | 10 | 15.575 |
| 07/10/2026 21:17 | 20 | 15.575 |
| 07/10/2026 21:17 | 100 | 15.575 |
| 07/10/2026 21:17 | 10 | 15.59 |
| 07/10/2026 21:17 | 32 | 15.59 |
| 07/10/2026 21:17 | 20 | 15.59 |
| 07/10/2026 21:17 | 35 | 15.59 |
| 07/10/2026 21:17 | 100 | 15.59 |
| 07/10/2026 21:17 | 43 | 15.59 |
| 07/10/2026 21:17 | 12 | 15.59 |
| 07/10/2026 21:17 | 10 | 15.59 |
| 07/10/2026 21:17 | 100 | 15.595 |
| 07/10/2026 21:17 | 20 | 15.595 |
| 07/10/2026 21:17 | 20 | 15.595 |
| 07/10/2026 21:17 | 20 | 15.595 |
| 07/10/2026 21:16 | 4 | 15.595 |
| 07/10/2026 21:16 | 16 | 15.595 |
| 07/10/2026 21:16 | 9 | 15.595 |
| 07/10/2026 21:16 | 6 | 15.595 |
| 07/10/2026 21:16 | 2 | 15.595 |
| 07/10/2026 21:16 | 20 | 15.595 |
| 07/10/2026 21:15 | 20 | 15.595 |
| 07/10/2026 21:14 | 20 | 15.595 |
| 07/10/2026 21:14 | 2 | 15.595 |
| 07/10/2026 21:14 | 1 | 15.595 |
| 07/10/2026 21:14 | 1 | 15.595 |
| 07/10/2026 21:14 | 20 | 15.595 |
| 07/10/2026 21:08 | 100 | 15.595 |
| 07/10/2026 21:07 | 55 | 15.60 |
| 07/10/2026 21:07 | 20 | 15.59 |
| 07/10/2026 21:06 | 20 | 15.59 |
| 07/10/2026 21:06 | 20 | 15.59 |
| 07/10/2026 21:05 | 100 | 15.59 |
| 07/10/2026 21:05 | 83 | 15.59 |
| 07/10/2026 21:05 | 34 | 15.59 |
| 07/10/2026 21:05 | 25 | 15.59 |
| 07/10/2026 21:05 | 100 | 15.59 |
| 07/10/2026 21:05 | 25 | 15.59 |
| 07/10/2026 21:05 | 34 | 15.59 |
| 07/10/2026 21:05 | 5 | 15.59 |
| 07/10/2026 21:05 | 10 | 15.59 |
| 07/10/2026 21:05 | 3 | 15.59 |
| 07/10/2026 21:05 | 16 | 15.59 |
| 07/10/2026 21:00 | 2 | 15.59 |
| 07/10/2026 20:59 | 99 | 15.59 |
| 07/10/2026 20:59 | 99 | 15.59 |
| 07/10/2026 20:58 | 7 | 15.585 |
| 07/10/2026 20:56 | 1 | 15.59 |
| 07/10/2026 20:56 | 19 | 15.585 |
| 07/10/2026 20:56 | 1 | 15.585 |
| 07/10/2026 20:56 | 1 | 15.58 |
| 07/10/2026 20:56 | 100 | 15.58 |
| 07/10/2026 20:55 | 20 | 15.57 |
| 07/10/2026 20:55 | 20 | 15.57 |
| 07/10/2026 20:55 | 28 | 15.57 |
| 07/10/2026 20:54 | 20 | 15.58 |
| 07/10/2026 20:54 | 20 | 15.58 |
| 07/10/2026 20:53 | 100 | 15.58 |
| 07/10/2026 20:53 | 100 | 15.58 |
| 07/10/2026 20:53 | 100 | 15.57 |
| 07/10/2026 20:53 | 100 | 15.57 |
| 07/10/2026 20:53 | 100 | 15.57 |
| 07/10/2026 20:53 | 20 | 15.57 |
| 07/10/2026 20:53 | 1 | 15.56 |
| 07/10/2026 20:53 | 100 | 15.56 |
| 07/10/2026 20:53 | 100 | 15.56 |
| 07/10/2026 20:53 | 100 | 15.55 |
| 07/10/2026 20:53 | 5 | 15.54 |
| 07/10/2026 20:53 | 1 | 15.54 |
| 07/10/2026 20:53 | 100 | 15.54 |
| 07/10/2026 20:53 | 140 | 15.54 |
| 07/10/2026 20:53 | 100 | 15.54 |
| 07/10/2026 20:53 | 4 | 15.54 |
| 07/10/2026 20:53 | 2 | 15.53 |
| 07/10/2026 20:53 | 200 | 15.53 |
| 07/10/2026 20:53 | 100 | 15.53 |
| 07/10/2026 20:53 | 60 | 15.53 |
| 07/10/2026 20:53 | 15 | 15.53 |
| 07/10/2026 20:53 | 1 | 15.52 |
| 07/10/2026 20:53 | 13 | 15.52 |
| 07/10/2026 20:53 | 13 | 15.52 |
| 07/10/2026 20:53 | 73 | 15.52 |
| 07/10/2026 20:53 | 2 | 15.52 |
| 07/10/2026 20:53 | 10 | 15.52 |
| 07/10/2026 20:53 | 1 | 15.52 |
| 07/10/2026 20:52 | 33 | 15.51 |
| 07/10/2026 20:52 | 65 | 15.52 |
| 07/10/2026 20:52 | 9 | 15.52 |
| 07/10/2026 20:52 | 91 | 15.52 |
| 07/10/2026 20:52 | 22 | 15.53 |
| 07/10/2026 20:52 | 3 | 15.53 |
| 07/10/2026 20:52 | 43 | 15.53 |
| 07/10/2026 20:52 | 5 | 15.53 |
| 07/10/2026 20:52 | 6 | 15.53 |
| 07/10/2026 20:52 | 6 | 15.53 |
| 07/10/2026 20:52 | 75 | 15.53 |
| 07/10/2026 20:51 | 6 | 15.53 |
| 07/10/2026 20:51 | 100 | 15.53 |
| 07/10/2026 20:51 | 14 | 15.53 |
| 07/10/2026 20:51 | 200 | 15.53 |
| 07/10/2026 20:51 | 15 | 15.53 |
| 07/10/2026 20:51 | 85 | 15.53 |
| 07/10/2026 20:51 | 6 | 15.53 |
| 07/10/2026 20:51 | 5 | 15.53 |
| 07/10/2026 20:51 | 4 | 15.53 |
| 07/10/2026 20:51 | 30 | 15.53 |
| 07/10/2026 20:51 | 83 | 15.525 |
| 07/10/2026 20:51 | 17 | 15.525 |
| 07/10/2026 20:51 | 3 | 15.525 |
| 07/10/2026 20:49 | 100 | 15.52 |
| 07/10/2026 20:49 | 200 | 15.52 |
| 07/10/2026 20:49 | 28 | 15.52 |
| 07/10/2026 20:49 | 100 | 15.52 |
| 07/10/2026 20:49 | 65 | 15.52 |
| 07/10/2026 20:49 | 65 | 15.52 |
| 07/10/2026 20:49 | 30 | 15.52 |
| 07/10/2026 20:49 | 16 | 15.52 |
| 07/10/2026 20:49 | 4 | 15.52 |
| 07/10/2026 20:49 | 6 | 15.53 |
| 07/10/2026 20:49 | 87 | 15.53 |
| 07/10/2026 20:48 | 20 | 15.53 |
| 07/10/2026 20:48 | 20 | 15.53 |
| 07/10/2026 20:47 | 3 | 15.53 |
| 07/10/2026 20:47 | 3 | 15.53 |
| 07/10/2026 20:47 | 27 | 15.53 |
| 07/10/2026 20:47 | 28 | 15.53 |
| 07/10/2026 20:47 | 150 | 15.53 |
| 07/10/2026 20:47 | 100 | 15.53 |
| 07/10/2026 20:47 | 55 | 15.53 |
| 07/10/2026 20:47 | 100 | 15.53 |
| 07/10/2026 20:47 | 55 | 15.53 |
| 07/10/2026 20:47 | 30 | 15.54 |
| 07/10/2026 20:47 | 65 | 15.55 |
| 07/10/2026 20:47 | 24 | 15.55 |
| 07/10/2026 20:47 | 76 | 15.55 |
| 07/10/2026 20:47 | 12 | 15.55 |
| 07/10/2026 20:47 | 83 | 15.56 |
| 07/10/2026 20:47 | 17 | 15.56 |
| 07/10/2026 20:47 | 83 | 15.56 |
| 07/10/2026 20:47 | 3 | 15.56 |
| 07/10/2026 20:47 | 30 | 15.56 |
| 07/10/2026 20:47 | 50 | 15.56 |
| 07/10/2026 20:47 | 20 | 15.56 |
| 07/10/2026 20:47 | 20 | 15.56 |
| 07/10/2026 20:46 | 20 | 15.56 |
| 07/10/2026 20:46 | 20 | 15.56 |
| 07/10/2026 20:45 | 20 | 15.56 |
| 07/10/2026 20:45 | 50 | 15.56 |
| 07/10/2026 20:45 | 31 | 15.56 |
| 07/10/2026 20:45 | 100 | 15.56 |
| 07/10/2026 20:45 | 6 | 15.555 |
| 07/10/2026 20:45 | 5 | 15.56 |
| 07/10/2026 20:45 | 17 | 15.56 |
| 07/10/2026 20:45 | 9 | 15.56 |
| 07/10/2026 20:45 | 10 | 15.56 |
| 07/10/2026 20:45 | 7 | 15.56 |
| 07/10/2026 20:45 | 28 | 15.56 |
| 07/10/2026 20:45 | 11 | 15.56 |
| 07/10/2026 20:45 | 100 | 15.56 |
| 07/10/2026 20:45 | 21 | 15.56 |
| 07/10/2026 20:45 | 20 | 15.56 |
| 07/10/2026 20:45 | 24 | 15.56 |
| 07/10/2026 20:45 | 20 | 15.56 |
| 07/10/2026 20:45 | 19 | 15.56 |
| 07/10/2026 20:45 | 65 | 15.56 |
| 07/10/2026 20:45 | 65 | 15.56 |
| 07/10/2026 20:45 | 25 | 15.56 |
| 07/10/2026 20:45 | 24 | 15.56 |
| 07/10/2026 20:45 | 4 | 15.56 |
| 07/10/2026 20:38 | 11 | 15.57 |
| 07/10/2026 20:38 | 100 | 15.57 |
| 07/10/2026 20:38 | 9 | 15.57 |
| 07/10/2026 20:38 | 35 | 15.57 |
| 07/10/2026 20:38 | 65 | 15.57 |
| 07/10/2026 20:38 | 12 | 15.57 |
| 07/10/2026 20:38 | 1 | 15.57 |
| 07/10/2026 20:38 | 28 | 15.57 |
| 07/10/2026 20:38 | 16 | 15.57 |
| 07/10/2026 20:38 | 65 | 15.57 |
| 07/10/2026 20:38 | 10 | 15.57 |
| 07/10/2026 20:35 | 17 | 15.58 |
| 07/10/2026 20:35 | 20 | 15.58 |
| 07/10/2026 20:35 | 20 | 15.58 |
| 07/10/2026 20:35 | 20 | 15.58 |
| 07/10/2026 20:34 | 20 | 15.58 |
| 07/10/2026 20:32 | 10 | 15.58 |
| 07/10/2026 20:25 | 11 | 15.58 |
| 07/10/2026 20:25 | 12 | 15.58 |
| 07/10/2026 20:24 | 10 | 15.59 |
| 07/10/2026 20:24 | 1 | 15.59 |
| 07/10/2026 20:24 | 1 | 15.59 |
| 07/10/2026 20:24 | 65 | 15.59 |
| 07/10/2026 20:21 | 3 | 15.60 |
| 07/10/2026 20:21 | 43 | 15.60 |
| 07/10/2026 20:21 | 157 | 15.60 |
| 07/10/2026 20:20 | 100 | 15.60 |
| 07/10/2026 20:20 | 5 | 15.60 |
| 07/10/2026 20:20 | 3 | 15.60 |
| 07/10/2026 20:20 | 29 | 15.60 |
| 07/10/2026 20:18 | 100 | 15.61 |
| 07/10/2026 20:16 | 25 | 15.61 |
| 07/10/2026 20:16 | 2 | 15.61 |
| 07/10/2026 20:15 | 20 | 15.615 |
| 07/10/2026 20:15 | 2 | 15.615 |
| 07/10/2026 20:15 | 100 | 15.61 |
| 07/10/2026 20:15 | 2 | 15.62 |
| 07/10/2026 20:15 | 2 | 15.62 |
| 07/10/2026 20:15 | 2 | 15.62 |
| 07/10/2026 20:13 | 24 | 15.63 |
| 07/10/2026 20:13 | 11 | 15.63 |
| 07/10/2026 20:13 | 14 | 15.63 |
| 07/10/2026 20:13 | 64 | 15.63 |
| 07/10/2026 20:08 | 1 | 15.64 |
| 07/10/2026 20:08 | 1 | 15.64 |
| 07/10/2026 20:08 | 31 | 15.64 |
| 07/10/2026 20:08 | 6 | 15.64 |
| 07/10/2026 20:08 | 10 | 15.64 |
| 07/10/2026 20:08 | 12 | 15.64 |
| 07/10/2026 20:04 | 5 | 15.65 |
| 07/10/2026 20:04 | 20 | 15.65 |
| 07/10/2026 20:04 | 64 | 15.65 |
| 07/10/2026 20:04 | 22 | 15.65 |
| 07/10/2026 20:04 | 17 | 15.65 |
| 07/10/2026 20:03 | 100 | 15.655 |
| 07/10/2026 20:02 | 62 | 15.66 |
| 07/10/2026 20:01 | 19 | 15.66 |
| 07/10/2026 20:01 | 27 | 15.66 |
| 07/10/2026 20:01 | 64 | 15.66 |
| 07/10/2026 20:00 | 1 | 15.665 |
| 07/10/2026 20:00 | 11 | 15.665 |
| 07/10/2026 19:57 | 2 | 15.67 |
| 07/10/2026 19:57 | 100 | 15.675 |
| 07/10/2026 19:57 | 33 | 15.67 |
| 07/10/2026 19:57 | 25 | 15.67 |
| 07/10/2026 19:57 | 26 | 15.67 |
| 07/10/2026 19:57 | 5 | 15.67 |
| 07/10/2026 19:57 | 11 | 15.67 |
| 07/10/2026 19:57 | 100 | 15.675 |
| 07/10/2026 19:54 | 5 | 15.675 |
| 07/10/2026 19:54 | 1 | 15.675 |
| 07/10/2026 19:54 | 1 | 15.675 |
| 07/10/2026 19:52 | 16 | 15.67 |
| 07/10/2026 19:52 | 100 | 15.67 |
| 07/10/2026 19:48 | 12 | 15.67 |
| 07/10/2026 19:48 | 16 | 15.67 |
| 07/10/2026 19:48 | 3 | 15.67 |
| 07/10/2026 19:48 | 48 | 15.67 |
| 07/10/2026 19:48 | 1 | 15.67 |
| 07/10/2026 19:48 | 48 | 15.67 |
| 07/10/2026 19:48 | 40 | 15.67 |
| 07/10/2026 19:48 | 3 | 15.67 |
| 07/10/2026 19:48 | 3 | 15.67 |
| 07/10/2026 19:48 | 2 | 15.67 |
| 07/10/2026 19:48 | 100 | 15.67 |
| 07/10/2026 19:43 | 9 | 15.66 |
| 07/10/2026 19:43 | 12 | 15.665 |
| 07/10/2026 19:43 | 3 | 15.66 |
| 07/10/2026 19:43 | 8 | 15.66 |
| 07/10/2026 19:43 | 92 | 15.66 |
| 07/10/2026 19:43 | 100 | 15.66 |
| 07/10/2026 19:41 | 8 | 15.66 |
| 07/10/2026 19:41 | 20 | 15.66 |
| 07/10/2026 19:37 | 20 | 15.66 |
| 07/10/2026 19:37 | 3 | 15.66 |
| 07/10/2026 19:37 | 6 | 15.66 |
| 07/10/2026 19:37 | 1 | 15.66 |
| 07/10/2026 19:37 | 100 | 15.66 |
| 07/10/2026 19:37 | 30 | 15.66 |
| 07/10/2026 19:35 | 1 | 15.66 |
| 07/10/2026 19:35 | 1 | 15.66 |
| 07/10/2026 19:35 | 68 | 15.66 |
| 07/10/2026 19:35 | 1 | 15.66 |
| 07/10/2026 19:35 | 100 | 15.66 |
| 07/10/2026 19:35 | 5 | 15.66 |
| 07/10/2026 19:35 | 69 | 15.66 |
| 07/10/2026 19:35 | 15 | 15.66 |
| 07/10/2026 19:35 | 85 | 15.66 |
| 07/10/2026 19:35 | 1 | 15.66 |
| 07/10/2026 19:35 | 30 | 15.66 |
| 07/10/2026 19:35 | 70 | 15.66 |
| 07/10/2026 19:34 | 76 | 15.65 |
| 07/10/2026 19:31 | 1 | 15.65 |
| 07/10/2026 19:31 | 19 | 15.65 |
| 07/10/2026 19:31 | 32 | 15.65 |
| 07/10/2026 19:31 | 1 | 15.65 |
| 07/10/2026 19:31 | 19 | 15.65 |
| 07/10/2026 19:31 | 39 | 15.65 |
| 07/10/2026 19:31 | 61 | 15.65 |
| 07/10/2026 19:31 | 52 | 15.65 |
| 07/10/2026 19:31 | 42 | 15.65 |
| 07/10/2026 19:31 | 1 | 15.65 |
| 07/10/2026 19:31 | 100 | 15.65 |
| 07/10/2026 19:31 | 65 | 15.66 |
| 07/10/2026 19:31 | 194 | 15.66 |
| 07/10/2026 19:31 | 3 | 15.66 |
| 07/10/2026 19:30 | 71 | 15.67 |
| 07/10/2026 19:30 | 59 | 15.67 |
| 07/10/2026 19:30 | 100 | 15.67 |
| 07/10/2026 19:29 | 5 | 15.675 |
| 07/10/2026 19:29 | 100 | 15.68 |
| 07/10/2026 19:29 | 100 | 15.68 |
| 07/10/2026 19:29 | 100 | 15.68 |
| 07/10/2026 19:29 | 54 | 15.68 |
| 07/10/2026 19:29 | 100 | 15.69 |
| 07/10/2026 19:29 | 4 | 15.69 |
| 07/10/2026 19:29 | 100 | 15.70 |
| 07/10/2026 19:29 | 54 | 15.70 |
| 07/10/2026 19:29 | 100 | 15.70 |
| 07/10/2026 19:29 | 190 | 15.70 |
| 07/10/2026 19:29 | 10 | 15.70 |
| 07/10/2026 19:29 | 1224 | 15.70 |
| 07/10/2026 19:29 | 118 | 15.70 |
| 07/10/2026 19:29 | 158 | 15.70 |
| 07/10/2026 19:29 | 50 | 15.69 |
| 07/10/2026 19:29 | 50 | 15.69 |
| 07/10/2026 19:29 | 100 | 15.69 |
| 07/10/2026 19:29 | 46 | 15.69 |
| 07/10/2026 19:29 | 90 | 15.69 |
| 07/10/2026 19:29 | 10 | 15.69 |
| 07/10/2026 19:29 | 100 | 15.69 |
| 07/10/2026 19:29 | 54 | 15.68 |
| 07/10/2026 19:29 | 46 | 15.68 |
| 07/10/2026 19:29 | 54 | 15.68 |
| 07/10/2026 19:29 | 100 | 15.68 |
| 07/10/2026 19:29 | 18 | 15.68 |
| 07/10/2026 19:29 | 82 | 15.68 |
| 07/10/2026 19:29 | 18 | 15.68 |
| 07/10/2026 19:29 | 100 | 15.68 |
| 07/10/2026 19:29 | 46 | 15.67 |
| 07/10/2026 19:29 | 46 | 15.67 |
| 07/10/2026 19:29 | 54 | 15.67 |
| 07/10/2026 19:29 | 3 | 15.67 |
| 07/10/2026 19:29 | 100 | 15.67 |
| 07/10/2026 19:29 | 100 | 15.67 |
| 07/10/2026 19:29 | 100 | 15.67 |
| 07/10/2026 19:29 | 7 | 15.66 |
| 07/10/2026 19:29 | 100 | 15.66 |
| 07/10/2026 19:29 | 54 | 15.66 |
| 07/10/2026 19:29 | 2 | 15.66 |
| 07/10/2026 19:29 | 100 | 15.66 |
| 07/10/2026 19:29 | 1 | 15.66 |
| 07/10/2026 19:29 | 3 | 15.65 |
| 07/10/2026 19:28 | 100 | 15.65 |
| 07/10/2026 19:28 | 29 | 15.65 |
| 07/10/2026 19:28 | 90 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 5 | 15.65 |
| 07/10/2026 19:20 | 13 | 15.655 |
| 07/10/2026 19:19 | 21 | 15.65 |
| 07/10/2026 19:19 | 20 | 15.65 |
| 07/10/2026 19:19 | 30 | 15.65 |
| 07/10/2026 19:19 | 25 | 15.65 |
| 07/10/2026 19:18 | 1 | 15.66 |
| 07/10/2026 19:14 | 6 | 15.65 |
| 07/10/2026 19:14 | 1 | 15.66 |
| 07/10/2026 19:13 | 100 | 15.66 |
| 07/10/2026 19:13 | 100 | 15.66 |
| 07/10/2026 19:13 | 25 | 15.655 |
| 07/10/2026 19:13 | 50 | 15.65 |
| 07/10/2026 19:13 | 100 | 15.65 |
| 07/10/2026 19:13 | 39 | 15.65 |
| 07/10/2026 19:13 | 24 | 15.65 |
| 07/10/2026 19:13 | 50 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 2 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 41 | 15.65 |
| 07/10/2026 19:13 | 3 | 15.65 |
| 07/10/2026 19:13 | 20 | 15.65 |
| 07/10/2026 19:13 | 37 | 15.65 |
| 07/10/2026 19:13 | 63 | 15.65 |
| 07/10/2026 19:13 | 5 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 2 | 15.65 |
| 07/10/2026 19:13 | 4 | 15.65 |
| 07/10/2026 19:13 | 2 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 1 | 15.65 |
| 07/10/2026 19:13 | 41 | 15.65 |
| 07/10/2026 19:13 | 6 | 15.645 |
| 07/10/2026 19:09 | 1 | 15.65 |
| 07/10/2026 19:08 | 5 | 15.65 |
| 07/10/2026 19:08 | 25 | 15.65 |
| 07/10/2026 19:08 | 18 | 15.65 |
| 07/10/2026 19:08 | 100 | 15.65 |
| 07/10/2026 19:08 | 17 | 15.65 |
| 07/10/2026 19:08 | 23 | 15.65 |
| 07/10/2026 19:08 | 9 | 15.66 |
| 07/10/2026 19:08 | 2 | 15.66 |
| 07/10/2026 19:06 | 9 | 15.66 |
| 07/10/2026 19:06 | 12 | 15.66 |
| 07/10/2026 19:06 | 73 | 15.66 |
| 07/10/2026 19:06 | 27 | 15.66 |
| 07/10/2026 19:06 | 12 | 15.66 |
| 07/10/2026 19:06 | 1 | 15.66 |
| 07/10/2026 19:06 | 38 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.66 |
| 07/10/2026 19:02 | 49 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.67 |
| 07/10/2026 19:02 | 26 | 15.67 |
| 07/10/2026 19:02 | 10 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.65 |
| 07/10/2026 19:02 | 99 | 15.65 |
| 07/10/2026 19:02 | 38 | 15.65 |
| 07/10/2026 19:02 | 1 | 15.65 |
| 07/10/2026 19:02 | 100 | 15.65 |
| 07/10/2026 19:02 | 100 | 15.64 |
| 07/10/2026 19:02 | 100 | 15.64 |
| 07/10/2026 19:02 | 100 | 15.64 |
| 07/10/2026 19:02 | 99 | 15.64 |
| 07/10/2026 19:02 | 1 | 15.64 |
| 07/10/2026 19:02 | 100 | 15.64 |
| 07/10/2026 19:02 | 1 | 15.64 |
| 07/10/2026 19:00 | 99 | 15.63 |
| 07/10/2026 19:00 | 2 | 15.63 |
| 07/10/2026 19:00 | 2 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 18:58 | 5 | 15.625 |
| 07/10/2026 18:58 | 3 | 15.62 |
| 07/10/2026 18:58 | 20 | 15.62 |
| 07/10/2026 18:58 | 100 | 15.62 |
| 07/10/2026 18:58 | 1 | 15.62 |
| 07/10/2026 18:58 | 100 | 15.62 |
| 07/10/2026 18:58 | 99 | 15.62 |
| 07/10/2026 18:57 | 1 | 15.62 |
| 07/10/2026 18:55 | 25 | 15.61 |
| 07/10/2026 18:55 | 1 | 15.61 |
| 07/10/2026 18:54 | 2 | 15.61 |
| 07/10/2026 18:54 | 2 | 15.61 |
| 07/10/2026 18:53 | 2 | 15.61 |
| 07/10/2026 18:52 | 11 | 15.61 |
| 07/10/2026 18:52 | 100 | 15.61 |
| 07/10/2026 18:52 | 92 | 15.61 |
| 07/10/2026 18:52 | 20 | 15.61 |
| 07/10/2026 18:52 | 1 | 15.61 |
| 07/10/2026 18:50 | 2 | 15.61 |
| 07/10/2026 18:47 | 100 | 15.62 |
| 07/10/2026 18:47 | 100 | 15.62 |
| 07/10/2026 18:47 | 2 | 15.62 |
| 07/10/2026 18:47 | 100 | 15.62 |
| 07/10/2026 18:47 | 100 | 15.62 |
| 07/10/2026 18:46 | 100 | 15.61 |
| 07/10/2026 18:46 | 100 | 15.61 |
| 07/10/2026 18:46 | 59 | 15.61 |
| 07/10/2026 18:46 | 29 | 15.61 |
| 07/10/2026 18:46 | 25 | 15.61 |
| 07/10/2026 18:46 | 46 | 15.61 |
| 07/10/2026 18:46 | 100 | 15.61 |
| 07/10/2026 18:46 | 100 | 15.61 |
| 07/10/2026 18:46 | 18 | 15.61 |
| 07/10/2026 18:46 | 7 | 15.61 |
| 07/10/2026 18:46 | 21 | 15.61 |
| 07/10/2026 18:46 | 79 | 15.61 |
| 07/10/2026 18:46 | 100 | 15.60 |
| 07/10/2026 18:46 | 100 | 15.60 |
| 07/10/2026 18:46 | 100 | 15.60 |
| 07/10/2026 18:46 | 100 | 15.60 |
| 07/10/2026 18:44 | 25 | 15.59 |
| 07/10/2026 18:41 | 5 | 15.59 |
| 07/10/2026 18:40 | 94 | 15.59 |
| 07/10/2026 18:39 | 4 | 15.585 |
| 07/10/2026 18:37 | 2 | 15.585 |
| 07/10/2026 18:36 | 59 | 15.58 |
| 07/10/2026 18:36 | 12 | 15.58 |
| 07/10/2026 18:36 | 88 | 15.58 |
| 07/10/2026 18:36 | 100 | 15.58 |
| 07/10/2026 18:36 | 16 | 15.59 |
| 07/10/2026 18:36 | 27 | 15.59 |
| 07/10/2026 18:36 | 18 | 15.59 |
| 07/10/2026 18:36 | 15 | 15.59 |
| 07/10/2026 18:36 | 100 | 15.59 |
| 07/10/2026 18:36 | 4 | 15.59 |
| 07/10/2026 18:36 | 10 | 15.59 |
| 07/10/2026 18:36 | 90 | 15.59 |
| 07/10/2026 18:36 | 31 | 15.59 |
| 07/10/2026 18:36 | 2 | 15.59 |
| 07/10/2026 18:36 | 100 | 15.59 |
| 07/10/2026 18:35 | 13 | 15.59 |
| 07/10/2026 18:35 | 10 | 15.60 |
| 07/10/2026 18:35 | 2 | 15.60 |
| 07/10/2026 18:35 | 34 | 15.60 |
| 07/10/2026 18:35 | 41 | 15.60 |
| 07/10/2026 18:32 | 65 | 15.61 |
| 07/10/2026 18:32 | 85 | 15.61 |
| 07/10/2026 18:30 | 100 | 15.61 |
| 07/10/2026 18:30 | 65 | 15.61 |
| 07/10/2026 18:30 | 34 | 15.60 |
| 07/10/2026 18:30 | 34 | 15.60 |
| 07/10/2026 18:30 | 65 | 15.60 |
| 07/10/2026 18:30 | 65 | 15.60 |
| 07/10/2026 18:30 | 18 | 15.60 |
| 07/10/2026 18:30 | 1 | 15.59 |
| 07/10/2026 18:30 | 96 | 15.59 |
| 07/10/2026 18:30 | 3 | 15.59 |
| 07/10/2026 18:30 | 100 | 15.59 |
| 07/10/2026 18:30 | 100 | 15.59 |
| 07/10/2026 18:30 | 5 | 15.59 |
| 07/10/2026 18:30 | 60 | 15.59 |
| 07/10/2026 18:30 | 1 | 15.59 |
| 07/10/2026 18:30 | 39 | 15.59 |
| 07/10/2026 18:30 | 61 | 15.59 |
| 07/10/2026 18:20 | 11 | 15.58 |
| 07/10/2026 18:20 | 11 | 15.58 |
| 07/10/2026 18:20 | 14 | 15.58 |
| 07/10/2026 18:20 | 64 | 15.58 |
| 07/10/2026 18:20 | 100 | 15.58 |
| 07/10/2026 18:20 | 100 | 15.58 |
| 07/10/2026 18:20 | 10 | 15.58 |
| 07/10/2026 18:20 | 6 | 15.58 |
| 07/10/2026 18:20 | 2 | 15.58 |
| 07/10/2026 18:20 | 100 | 15.57 |
| 07/10/2026 18:20 | 100 | 15.57 |
| 07/10/2026 18:20 | 8 | 15.57 |
| 07/10/2026 18:20 | 10 | 15.57 |
| 07/10/2026 18:20 | 67 | 15.57 |
| 07/10/2026 18:20 | 55 | 15.56 |
| 07/10/2026 18:20 | 45 | 15.56 |
| 07/10/2026 18:20 | 5 | 15.56 |
| 07/10/2026 18:20 | 2 | 15.56 |
| 07/10/2026 18:20 | 1 | 15.56 |
| 07/10/2026 18:20 | 20 | 15.56 |
| 07/10/2026 18:20 | 1 | 15.56 |
| 07/10/2026 18:20 | 1 | 15.56 |
| 07/10/2026 18:20 | 1 | 15.56 |
| 07/10/2026 18:20 | 80 | 15.56 |
| 07/10/2026 18:20 | 9 | 15.56 |
| 07/10/2026 18:20 | 45 | 15.56 |
| 07/10/2026 18:20 | 26 | 15.56 |
| 07/10/2026 18:20 | 43 | 15.56 |
| 07/10/2026 18:19 | 100 | 15.56 |
| 07/10/2026 18:19 | 100 | 15.56 |
| 07/10/2026 18:19 | 12 | 15.56 |
| 07/10/2026 18:19 | 8 | 15.56 |
| 07/10/2026 18:19 | 70 | 15.56 |
| 07/10/2026 18:19 | 10 | 15.56 |
| 07/10/2026 18:19 | 21 | 15.56 |
| 07/10/2026 18:19 | 13 | 15.56 |
| 07/10/2026 18:17 | 35 | 15.565 |
| 07/10/2026 18:16 | 1 | 15.565 |
| 07/10/2026 18:12 | 54 | 15.57 |
| 07/10/2026 18:12 | 90 | 15.57 |
| 07/10/2026 18:12 | 10 | 15.57 |
| 07/10/2026 18:06 | 98 | 15.57 |
| 07/10/2026 18:06 | 2 | 15.57 |
| 07/10/2026 18:06 | 8 | 15.57 |
| 07/10/2026 18:05 | 8 | 15.58 |
| 07/10/2026 18:05 | 79 | 15.58 |
| 07/10/2026 18:05 | 18 | 15.58 |
| 07/10/2026 18:05 | 6 | 15.58 |
| 07/10/2026 18:05 | 2 | 15.58 |
| 07/10/2026 18:05 | 9 | 15.58 |
| 07/10/2026 18:05 | 111 | 15.58 |
| 07/10/2026 18:05 | 10 | 15.57 |
| 07/10/2026 18:05 | 100 | 15.57 |
| 07/10/2026 18:05 | 1 | 15.57 |
| 07/10/2026 18:04 | 1 | 15.565 |
| 07/10/2026 18:03 | 200 | 15.56 |
| 07/10/2026 18:00 | 20 | 15.56 |
| 07/10/2026 17:59 | 100 | 15.55 |
| 07/10/2026 17:59 | 5 | 15.56 |
| 07/10/2026 17:59 | 120 | 15.56 |
| 07/10/2026 17:59 | 61 | 15.56 |
| 07/10/2026 17:59 | 12 | 15.56 |
| 07/10/2026 17:59 | 19 | 15.56 |
| 07/10/2026 17:59 | 19 | 15.56 |
| 07/10/2026 17:59 | 33 | 15.56 |
| 07/10/2026 17:59 | 31 | 15.56 |
| 07/10/2026 17:59 | 16 | 15.56 |
| 07/10/2026 17:59 | 1 | 15.56 |
| 07/10/2026 17:59 | 9 | 15.57 |
| 07/10/2026 17:59 | 9 | 15.57 |
| 07/10/2026 17:59 | 11 | 15.57 |
| 07/10/2026 17:59 | 5 | 15.58 |
| 07/10/2026 17:59 | 24 | 15.58 |
| 07/10/2026 17:57 | 1 | 15.59 |
| 07/10/2026 17:57 | 6 | 15.58 |
| 07/10/2026 17:57 | 13 | 15.58 |
| 07/10/2026 17:57 | 100 | 15.58 |
| 07/10/2026 17:57 | 100 | 15.57 |
| 07/10/2026 17:57 | 1 | 15.57 |
| 07/10/2026 17:57 | 99 | 15.57 |
| 07/10/2026 17:55 | 1 | 15.57 |
| 07/10/2026 17:55 | 9 | 15.56 |
| 07/10/2026 17:55 | 91 | 15.56 |
| 07/10/2026 17:50 | 64 | 15.56 |
| 07/10/2026 17:50 | 36 | 15.56 |
| 07/10/2026 17:50 | 28 | 15.56 |
| 07/10/2026 17:50 | 7 | 15.56 |
| 07/10/2026 17:49 | 25 | 15.57 |
| 07/10/2026 17:49 | 25 | 15.57 |
| 07/10/2026 17:49 | 25 | 15.57 |
| 07/10/2026 17:49 | 3 | 15.57 |
| 07/10/2026 17:48 | 100 | 15.58 |
| 07/10/2026 17:48 | 5 | 15.58 |
| 07/10/2026 17:48 | 100 | 15.58 |
| 07/10/2026 17:39 | 14 | 15.565 |
| 07/10/2026 17:39 | 25 | 15.565 |
| 07/10/2026 17:34 | 25 | 15.565 |
| 07/10/2026 17:33 | 23 | 15.56 |
| 07/10/2026 17:33 | 22 | 15.56 |
| 07/10/2026 17:33 | 7 | 15.57 |
| 07/10/2026 17:33 | 13 | 15.57 |
| 07/10/2026 17:33 | 4 | 15.57 |
| 07/10/2026 17:33 | 31 | 15.57 |
| 07/10/2026 17:26 | 3 | 15.62 |
| 07/10/2026 17:25 | 14 | 15.62 |
| 07/10/2026 17:24 | 31 | 15.63 |
| 07/10/2026 17:23 | 39 | 15.65 |
| 07/10/2026 17:23 | 100 | 15.65 |
| 07/10/2026 17:23 | 38 | 15.66 |
| 07/10/2026 17:23 | 4 | 15.66 |
| 07/10/2026 17:23 | 100 | 15.66 |
| 07/10/2026 17:23 | 15 | 15.66 |
| 07/10/2026 17:23 | 5 | 15.66 |
| 07/10/2026 17:23 | 38 | 15.665 |
| 07/10/2026 17:23 | 200 | 15.665 |
| 07/10/2026 17:23 | 62 | 15.665 |
| 07/10/2026 17:23 | 100 | 15.665 |
| 07/10/2026 17:23 | 14 | 15.66 |
| 07/10/2026 17:22 | 9 | 15.67 |
| 07/10/2026 17:22 | 21 | 15.67 |
| 07/10/2026 17:22 | 5 | 15.67 |
| 07/10/2026 17:22 | 5 | 15.67 |
| 07/10/2026 17:21 | 14 | 15.68 |
| 07/10/2026 17:21 | 40 | 15.68 |
| 07/10/2026 17:20 | 12 | 15.68 |
| 07/10/2026 17:19 | 40 | 15.68 |
| 07/10/2026 17:19 | 12 | 15.69 |
| 07/10/2026 17:19 | 100 | 15.70 |
| 07/10/2026 17:19 | 5 | 15.71 |
| 07/10/2026 17:19 | 18 | 15.71 |
| 07/10/2026 17:19 | 6 | 15.71 |
| 07/10/2026 17:19 | 8 | 15.71 |
| 07/10/2026 17:19 | 9 | 15.71 |
| 07/10/2026 17:19 | 5 | 15.72 |
| 07/10/2026 17:19 | 31 | 15.72 |
| 07/10/2026 17:19 | 27 | 15.72 |
| 07/10/2026 17:19 | 35 | 15.72 |
| 07/10/2026 17:19 | 26 | 15.72 |
| 07/10/2026 17:19 | 27 | 15.72 |
| 07/10/2026 17:19 | 10 | 15.72 |
| 07/10/2026 17:19 | 11 | 15.73 |
| 07/10/2026 17:19 | 6 | 15.73 |
| 07/10/2026 17:19 | 7 | 15.73 |
| 07/10/2026 17:19 | 14 | 15.73 |
| 07/10/2026 17:18 | 32 | 15.74 |
| 07/10/2026 17:18 | 1 | 15.74 |
| 07/10/2026 17:18 | 1 | 15.74 |
| 07/10/2026 17:18 | 4 | 15.74 |
| 07/10/2026 17:18 | 2 | 15.74 |
| 07/10/2026 17:18 | 151 | 15.735 |
| 07/10/2026 17:18 | 100 | 15.74 |
| 07/10/2026 17:18 | 33 | 15.74 |
| 07/10/2026 17:18 | 2 | 15.74 |
| 07/10/2026 17:18 | 11 | 15.74 |
| 07/10/2026 17:18 | 1 | 15.74 |
| 07/10/2026 17:18 | 3 | 15.73 |
| 07/10/2026 17:18 | 2 | 15.73 |
| 07/10/2026 17:18 | 1 | 15.72 |
| 07/10/2026 17:18 | 2 | 15.72 |
| 07/10/2026 17:18 | 100 | 15.72 |
| 07/10/2026 17:18 | 100 | 15.72 |
| 07/10/2026 17:17 | 3 | 15.71 |
| 07/10/2026 17:17 | 3 | 15.71 |
| 07/10/2026 17:16 | 100 | 15.715 |
| 07/10/2026 17:16 | 100 | 15.71 |
| 07/10/2026 17:16 | 4 | 15.71 |
| 07/10/2026 17:16 | 96 | 15.71 |
| 07/10/2026 17:16 | 100 | 15.71 |
| 07/10/2026 17:16 | 100 | 15.705 |
| 07/10/2026 17:16 | 100 | 15.70 |
| 07/10/2026 17:16 | 27 | 15.70 |
| 07/10/2026 17:16 | 100 | 15.70 |
| 07/10/2026 17:16 | 200 | 15.70 |
| 07/10/2026 17:16 | 36 | 15.70 |
| 07/10/2026 17:16 | 100 | 15.70 |
| 07/10/2026 17:16 | 1 | 15.69 |
| 07/10/2026 17:16 | 75 | 15.68 |
| 07/10/2026 17:16 | 25 | 15.68 |
| 07/10/2026 17:16 | 1 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 10 | 15.68 |
| 07/10/2026 17:16 | 14 | 15.67 |
| 07/10/2026 17:16 | 31 | 15.67 |
| 07/10/2026 17:16 | 7 | 15.67 |
| 07/10/2026 17:16 | 80 | 15.67 |
| 07/10/2026 17:16 | 2 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 20 | 15.67 |
| 07/10/2026 17:16 | 17 | 15.67 |
| 07/10/2026 17:16 | 1 | 15.67 |
| 07/10/2026 17:16 | 3 | 15.66 |
| 07/10/2026 17:15 | 100 | 15.665 |
| 07/10/2026 17:13 | 14 | 15.66 |
| 07/10/2026 17:12 | 100 | 15.66 |
| 07/10/2026 17:12 | 3 | 15.66 |
| 07/10/2026 17:12 | 14 | 15.66 |
| 07/10/2026 17:12 | 6 | 15.66 |
| 07/10/2026 17:11 | 1 | 15.665 |
| 07/10/2026 17:11 | 14 | 15.66 |
| 07/10/2026 17:11 | 86 | 15.66 |
| 07/10/2026 17:11 | 14 | 15.66 |
| 07/10/2026 17:11 | 100 | 15.66 |
| 07/10/2026 17:11 | 100 | 15.66 |
| 07/10/2026 17:08 | 6 | 15.66 |
| 07/10/2026 17:08 | 59 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 6 | 15.66 |
| 07/10/2026 17:08 | 9 | 15.66 |
| 07/10/2026 17:08 | 1 | 15.66 |
| 07/10/2026 17:07 | 1 | 15.66 |
| 07/10/2026 17:07 | 89 | 15.66 |
| 07/10/2026 17:07 | 3 | 15.65 |
| 07/10/2026 17:07 | 97 | 15.65 |
| 07/10/2026 17:06 | 1 | 15.65 |
| 07/10/2026 17:06 | 1 | 15.65 |
| 07/10/2026 17:06 | 1 | 15.65 |
| 07/10/2026 17:06 | 100 | 15.64 |
| 07/10/2026 17:06 | 100 | 15.64 |
| 07/10/2026 17:04 | 35 | 15.63 |
| 07/10/2026 17:04 | 17 | 15.63 |
| 07/10/2026 17:04 | 10 | 15.63 |
| 07/10/2026 17:04 | 57 | 15.63 |
| 07/10/2026 17:04 | 100 | 15.63 |
| 07/10/2026 17:04 | 16 | 15.63 |
| 07/10/2026 17:04 | 1 | 15.63 |
| 07/10/2026 17:04 | 93 | 15.63 |
| 07/10/2026 17:04 | 99 | 15.63 |
| 07/10/2026 17:04 | 1 | 15.63 |
| 07/10/2026 17:03 | 3 | 15.62 |
| 07/10/2026 17:03 | 100 | 15.62 |
| 07/10/2026 17:03 | 100 | 15.62 |
| 07/10/2026 17:03 | 94 | 15.62 |
| 07/10/2026 17:03 | 1 | 15.62 |
| 07/10/2026 17:02 | 100 | 15.615 |
| 07/10/2026 17:02 | 100 | 15.615 |
| 07/10/2026 17:02 | 100 | 15.62 |
| 07/10/2026 17:02 | 7 | 15.62 |
| 07/10/2026 17:02 | 100 | 15.62 |
| 07/10/2026 17:02 | 5 | 15.62 |
| 07/10/2026 17:02 | 1 | 15.62 |
| 07/10/2026 17:01 | 38 | 15.60 |
| 07/10/2026 17:01 | 40 | 15.60 |
| 07/10/2026 17:01 | 22 | 15.60 |
| 07/10/2026 17:01 | 24 | 15.62 |
| 07/10/2026 17:01 | 3 | 15.62 |
| 07/10/2026 17:01 | 150 | 15.62 |
| 07/10/2026 17:01 | 22 | 15.62 |
| 07/10/2026 17:01 | 11 | 15.62 |
| 07/10/2026 17:01 | 7 | 15.62 |
| 07/10/2026 17:01 | 36 | 15.62 |
| 07/10/2026 17:01 | 64 | 15.62 |
| 07/10/2026 17:01 | 36 | 15.62 |
| 07/10/2026 17:01 | 1 | 15.62 |
| 07/10/2026 17:00 | 150 | 15.61 |
| 07/10/2026 16:59 | 100 | 15.60 |
| 07/10/2026 16:59 | 100 | 15.60 |
| 07/10/2026 16:59 | 3 | 15.61 |
| 07/10/2026 16:59 | 97 | 15.61 |
| 07/10/2026 16:59 | 61 | 15.62 |
| 07/10/2026 16:59 | 100 | 15.64 |
| 07/10/2026 16:59 | 17 | 15.64 |
| 07/10/2026 16:59 | 61 | 15.64 |
| 07/10/2026 16:59 | 49 | 15.64 |
| 07/10/2026 16:59 | 49 | 15.65 |
| 07/10/2026 16:59 | 100 | 15.64 |
| 07/10/2026 16:59 | 68 | 15.64 |
| 07/10/2026 16:59 | 32 | 15.64 |
| 07/10/2026 16:59 | 100 | 15.64 |
| 07/10/2026 16:59 | 49 | 15.64 |
| 07/10/2026 16:59 | 100 | 15.64 |
| 07/10/2026 16:59 | 12 | 15.64 |
| 07/10/2026 16:59 | 200 | 15.65 |
| 07/10/2026 16:59 | 31 | 15.65 |
| 07/10/2026 16:59 | 28 | 15.66 |
| 07/10/2026 16:59 | 42 | 15.66 |
| 07/10/2026 16:59 | 55 | 15.66 |
| 07/10/2026 16:59 | 45 | 15.66 |
| 07/10/2026 16:59 | 100 | 15.66 |
| 07/10/2026 16:59 | 125 | 15.675 |
| 07/10/2026 16:59 | 150 | 15.675 |
| 07/10/2026 16:59 | 25 | 15.675 |
| 07/10/2026 16:59 | 100 | 15.675 |
| 07/10/2026 16:57 | 100 | 15.67 |
| 07/10/2026 16:55 | 31 | 15.67 |
| 07/10/2026 16:55 | 12 | 15.67 |
| 07/10/2026 16:55 | 50 | 15.68 |
| 07/10/2026 16:55 | 16 | 15.68 |
| 07/10/2026 16:53 | 20 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.68 |
| 07/10/2026 16:52 | 28 | 15.68 |
| 07/10/2026 16:52 | 31 | 15.68 |
| 07/10/2026 16:52 | 10 | 15.69 |
| 07/10/2026 16:52 | 100 | 15.70 |
| 07/10/2026 16:51 | 100 | 15.71 |
| 07/10/2026 16:51 | 100 | 15.71 |
| 07/10/2026 16:51 | 20 | 15.71 |
| 07/10/2026 16:51 | 17 | 15.69 |
| 07/10/2026 16:51 | 6 | 15.69 |
| 07/10/2026 16:51 | 31 | 15.69 |
| 07/10/2026 16:51 | 38 | 15.70 |
| 07/10/2026 16:51 | 8 | 15.70 |
| 07/10/2026 16:49 | 25 | 15.72 |
| 07/10/2026 16:49 | 31 | 15.72 |
| 07/10/2026 16:49 | 100 | 15.72 |
| 07/10/2026 16:44 | 2 | 15.74 |
| 07/10/2026 16:44 | 7 | 15.73 |
| 07/10/2026 16:44 | 5 | 15.73 |
| 07/10/2026 16:43 | 20 | 15.715 |
| 07/10/2026 16:42 | 25 | 15.715 |
| 07/10/2026 16:38 | 100 | 15.71 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 5 | 15.70 |
| 07/10/2026 16:36 | 407 | 15.65 |
| 07/10/2026 16:36 | 93 | 15.65 |
| 07/10/2026 16:36 | 100 | 15.65 |
| 07/10/2026 16:35 | 100 | 15.63 |
| 07/10/2026 16:35 | 25 | 15.63 |
| 07/10/2026 16:35 | 25 | 15.63 |
| 07/10/2026 16:33 | 5 | 15.61 |
| 07/10/2026 16:33 | 1 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 11 | 15.59 |
| 07/10/2026 16:33 | 21 | 15.58 |
| 07/10/2026 16:32 | 31 | 15.58 |
| 07/10/2026 16:32 | 31 | 15.58 |
| 07/10/2026 16:32 | 12 | 15.58 |
| 07/10/2026 16:32 | 6 | 15.58 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 5 | 15.61 |
| 07/10/2026 16:32 | 3 | 15.62 |
| 07/10/2026 16:32 | 3 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 3 | 15.62 |
| 07/10/2026 16:32 | 1 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:31 | 150 | 15.65 |
| 07/10/2026 16:31 | 100 | 15.63 |
| 07/10/2026 16:31 | 100 | 15.63 |
| 07/10/2026 16:31 | 18 | 15.62 |
| 07/10/2026 16:30 | 1 | 15.60 |
| 07/10/2026 16:29 | 50 | 15.60 |
| 07/10/2026 16:29 | 25 | 15.60 |
| 07/10/2026 16:29 | 25 | 15.60 |
| 07/10/2026 16:27 | 25 | 15.59 |
| 07/10/2026 16:26 | 100 | 15.59 |
| 07/10/2026 16:26 | 26 | 15.59 |
| 07/10/2026 16:26 | 50 | 15.59 |
| 07/10/2026 16:26 | 100 | 15.59 |
| 07/10/2026 16:25 | 25 | 15.58 |
| 07/10/2026 16:25 | 26 | 15.58 |
| 07/10/2026 16:25 | 5 | 15.58 |
| 07/10/2026 16:25 | 30 | 15.58 |
| 07/10/2026 16:25 | 20 | 15.58 |
| 07/10/2026 16:25 | 17 | 15.59 |
| 07/10/2026 16:25 | 11 | 15.59 |
| 07/10/2026 16:25 | 52 | 15.59 |
| 07/10/2026 16:19 | 51 | 15.60 |
| 07/10/2026 16:17 | 60 | 15.57 |
| 07/10/2026 16:16 | 35 | 15.58 |
| 07/10/2026 16:16 | 25 | 15.58 |
| 07/10/2026 16:16 | 2 | 15.58 |
| 07/10/2026 16:16 | 4 | 15.58 |
| 07/10/2026 16:15 | 204 | 15.57 |
| 07/10/2026 16:15 | 51 | 15.57 |
| 07/10/2026 16:15 | 100 | 15.57 |
| 07/10/2026 16:12 | 25 | 15.585 |
| 07/10/2026 16:11 | 5 | 15.60 |
| 07/10/2026 16:11 | 6 | 15.60 |
| 07/10/2026 16:11 | 31 | 15.60 |
| 07/10/2026 16:09 | 75 | 15.61 |
| 07/10/2026 16:09 | 25 | 15.61 |
| 07/10/2026 16:09 | 1 | 15.61 |
| 07/10/2026 16:09 | 9 | 15.62 |
| 07/10/2026 16:09 | 29 | 15.62 |
| 07/10/2026 16:09 | 28 | 15.62 |
| 07/10/2026 16:09 | 100 | 15.62 |
| 07/10/2026 16:09 | 55 | 15.62 |
| 07/10/2026 16:09 | 57 | 15.62 |
| 07/10/2026 16:09 | 29 | 15.62 |
| 07/10/2026 16:07 | 100 | 15.63 |
| 07/10/2026 16:07 | 5 | 15.63 |
| 07/10/2026 16:07 | 100 | 15.64 |
| 07/10/2026 16:07 | 307 | 15.64 |
| 07/10/2026 16:07 | 100 | 15.65 |
| 07/10/2026 16:05 | 100 | 15.63 |
| 07/10/2026 16:05 | 100 | 15.64 |
| 07/10/2026 16:03 | 5 | 15.64 |
| 07/10/2026 16:03 | 5 | 15.64 |
| 07/10/2026 16:03 | 5 | 15.63 |
| 07/10/2026 16:03 | 5 | 15.63 |
| 07/10/2026 16:03 | 1 | 15.63 |
| 07/10/2026 16:03 | 100 | 15.62 |
| 07/10/2026 16:03 | 5 | 15.62 |
| 07/10/2026 16:03 | 91 | 15.605 |
| 07/10/2026 16:03 | 9 | 15.605 |
| 07/10/2026 16:02 | 100 | 15.61 |
| 07/10/2026 16:02 | 5 | 15.61 |
| 07/10/2026 16:01 | 20 | 15.59 |
| 07/10/2026 16:01 | 100 | 15.59 |
| 07/10/2026 15:56 | 100 | 15.58 |
| 07/10/2026 15:56 | 3 | 15.58 |
| 07/10/2026 15:56 | 70 | 15.57 |
| 07/10/2026 15:56 | 30 | 15.57 |
| 07/10/2026 15:56 | 15 | 15.57 |
| 07/10/2026 15:55 | 6 | 15.55 |
| 07/10/2026 15:55 | 10 | 15.55 |
| 07/10/2026 15:54 | 25 | 15.56 |
| 07/10/2026 15:52 | 100 | 15.58 |
| 07/10/2026 15:52 | 53 | 15.58 |
| 07/10/2026 15:52 | 100 | 15.58 |
| 07/10/2026 15:52 | 100 | 15.57 |
| 07/10/2026 15:51 | 100 | 15.56 |
| 07/10/2026 15:51 | 5 | 15.57 |
| 07/10/2026 15:51 | 15 | 15.57 |
| 07/10/2026 15:51 | 8 | 15.59 |
| 07/10/2026 15:51 | 50 | 15.59 |
| 07/10/2026 15:51 | 74 | 15.59 |
| 07/10/2026 15:51 | 86 | 15.59 |
| 07/10/2026 15:50 | 100 | 15.59 |
| 07/10/2026 15:47 | 3 | 15.585 |
| 07/10/2026 15:47 | 100 | 15.58 |
| 07/10/2026 15:47 | 89 | 15.58 |
| 07/10/2026 15:46 | 39 | 15.575 |
| 07/10/2026 15:46 | 14 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.57 |
| 07/10/2026 15:46 | 3 | 15.57 |
| 07/10/2026 15:46 | 5 | 15.57 |
| 07/10/2026 15:46 | 200 | 15.57 |
| 07/10/2026 15:46 | 61 | 15.57 |
| 07/10/2026 15:46 | 100 | 15.57 |
| 07/10/2026 15:46 | 77 | 15.575 |
| 07/10/2026 15:46 | 1 | 15.57 |
| 07/10/2026 15:46 | 1 | 15.57 |
| 07/10/2026 15:46 | 34 | 15.57 |
| 07/10/2026 15:46 | 22 | 15.57 |
| 07/10/2026 15:46 | 100 | 15.585 |
| 07/10/2026 15:46 | 1 | 15.59 |
| 07/10/2026 15:46 | 29 | 15.59 |
| 07/10/2026 15:46 | 34 | 15.59 |
| 07/10/2026 15:46 | 34 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.595 |
| 07/10/2026 15:46 | 100 | 15.605 |
| 07/10/2026 15:46 | 25 | 15.605 |
| 07/10/2026 15:46 | 200 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.57 |
| 07/10/2026 15:46 | 5 | 15.55 |
| 07/10/2026 15:46 | 5 | 15.53 |
| 07/10/2026 15:46 | 57 | 15.51 |
| 07/10/2026 15:46 | 100 | 15.51 |
| 07/10/2026 15:46 | 27 | 15.51 |
| 07/10/2026 15:46 | 100 | 15.51 |
| 07/10/2026 15:46 | 100 | 15.49 |
| 07/10/2026 15:46 | 100 | 15.49 |
| 07/10/2026 15:46 | 1 | 15.50 |
| 07/10/2026 15:46 | 99 | 15.50 |
| 07/10/2026 15:46 | 100 | 15.50 |
| 07/10/2026 15:45 | 2 | 15.49 |
| 07/10/2026 15:45 | 1 | 15.49 |
| 07/10/2026 15:45 | 25 | 15.48 |
| 07/10/2026 15:43 | 25 | 15.47 |
| 07/10/2026 15:43 | 25 | 15.47 |
| 07/10/2026 15:43 | 100 | 15.46 |
| 07/10/2026 15:43 | 20 | 15.46 |
| 07/10/2026 15:43 | 80 | 15.46 |
| 07/10/2026 15:42 | 100 | 15.47 |
| 07/10/2026 15:42 | 100 | 15.48 |
| 07/10/2026 15:42 | 15 | 15.47 |
| 07/10/2026 15:42 | 25 | 15.47 |
| 07/10/2026 15:41 | 100 | 15.47 |
| 07/10/2026 15:39 | 103 | 15.45 |
| 07/10/2026 15:38 | 54 | 15.42 |
| 07/10/2026 15:38 | 89 | 15.42 |
| 07/10/2026 15:37 | 20 | 15.43 |
| 07/10/2026 15:37 | 80 | 15.43 |
| 07/10/2026 15:37 | 55 | 15.435 |
| 07/10/2026 15:36 | 100 | 15.44 |
| 07/10/2026 15:32 | 89 | 15.54 |
| 07/10/2026 15:30 | 2 | 15.50 |
| 07/10/2026 15:30 | 10 | 15.49 |
| 07/10/2026 15:30 | 8 | 15.49 |
| 07/10/2026 15:30 | 4037 | 15.48 |
| 07/10/2026 15:30 | 9 | 15.49 |
| 07/10/2026 15:02 | 5 | 15.60 |