Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:59
|
Geld
04.11.2025 -
20:28:36
|
Geld Volumen |
Brief
04.11.2025 -
20:28:36
|
Brief Volumen |
|---|---|---|---|---|
|
9.03
-0.20
(
-2.17% )
|
9.02
|
1'000 |
9.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 4 | 9.035 |
| 11/04/2025 14:27 | 4 | 9.035 |
| 11/04/2025 14:27 | 4 | 9.035 |
| 11/04/2025 14:26 | 3 | 9.0303 |
| 11/04/2025 14:26 | 2 | 9.0323 |
| 11/04/2025 14:26 | 2000 | 9.0336 |
| 11/04/2025 14:26 | 84 | 9.035 |
| 11/04/2025 14:26 | 1 | 9.035 |
| 11/04/2025 14:26 | 30 | 9.035 |
| 11/04/2025 14:25 | 10 | 9.029 |
| 11/04/2025 14:25 | 100 | 9.03 |
| 11/04/2025 14:25 | 3 | 9.0232 |
| 11/04/2025 14:25 | 2 | 9.028 |
| 11/04/2025 14:25 | 49 | 9.03 |
| 11/04/2025 14:25 | 16 | 9.03 |
| 11/04/2025 14:25 | 35 | 9.03 |
| 11/04/2025 14:25 | 29 | 9.03 |
| 11/04/2025 14:25 | 48 | 9.03 |
| 11/04/2025 14:25 | 18 | 9.03 |
| 11/04/2025 14:25 | 2 | 9.03 |
| 11/04/2025 14:25 | 200 | 9.03 |
| 11/04/2025 14:25 | 5 | 9.03 |
| 11/04/2025 14:25 | 67 | 9.03 |
| 11/04/2025 14:25 | 2 | 9.03 |
| 11/04/2025 14:25 | 31 | 9.03 |
| 11/04/2025 14:25 | 1 | 9.0295 |
| 11/04/2025 14:25 | 2 | 9.025 |
| 11/04/2025 14:25 | 21 | 9.025 |
| 11/04/2025 14:25 | 69 | 9.03 |
| 11/04/2025 14:25 | 5 | 9.03 |
| 11/04/2025 14:25 | 40 | 9.03 |
| 11/04/2025 14:25 | 15 | 9.03 |
| 11/04/2025 14:25 | 25 | 9.03 |
| 11/04/2025 14:25 | 2 | 9.025 |
| 11/04/2025 14:25 | 2 | 9.025 |
| 11/04/2025 14:24 | 2 | 9.0254 |
| 11/04/2025 14:24 | 5 | 9.025 |
| 11/04/2025 14:24 | 56 | 9.018 |
| 11/04/2025 14:24 | 11 | 9.03 |
| 11/04/2025 14:24 | 12 | 9.03 |
| 11/04/2025 14:24 | 5 | 9.025 |
| 11/04/2025 14:24 | 60 | 9.03 |
| 11/04/2025 14:24 | 3 | 9.0211 |
| 11/04/2025 14:24 | 19 | 9.0195 |
| 11/04/2025 14:24 | 40 | 9.03 |
| 11/04/2025 14:24 | 2 | 9.025 |
| 11/04/2025 14:24 | 2 | 9.025 |
| 11/04/2025 14:24 | 4 | 9.025 |
| 11/04/2025 14:24 | 1 | 9.024 |
| 11/04/2025 14:23 | 11 | 9.025 |
| 11/04/2025 14:23 | 10 | 9.025 |
| 11/04/2025 14:23 | 100 | 9.025 |
| 11/04/2025 14:23 | 2 | 9.025 |
| 11/04/2025 14:23 | 38 | 9.025 |
| 11/04/2025 14:23 | 38 | 9.025 |
| 11/04/2025 14:23 | 3 | 9.025 |
| 11/04/2025 14:23 | 2 | 9.025 |
| 11/04/2025 14:23 | 2 | 9.025 |
| 11/04/2025 14:23 | 71 | 9.025 |
| 11/04/2025 14:23 | 2 | 9.025 |
| 11/04/2025 14:23 | 1 | 9.02 |
| 11/04/2025 14:23 | 3 | 9.025 |
| 11/04/2025 14:23 | 4 | 9.018 |
| 11/04/2025 14:23 | 11 | 9.025 |
| 11/04/2025 14:23 | 5 | 9.025 |
| 11/04/2025 14:23 | 1 | 9.02 |
| 11/04/2025 14:23 | 4 | 9.025 |
| 11/04/2025 14:23 | 2 | 9.025 |
| 11/04/2025 14:23 | 1 | 9.02 |
| 11/04/2025 14:23 | 4 | 9.0211 |