Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:12:36
|
Geld
25.02.2026 -
16:15:03
|
Geld Volumen |
Brief
25.02.2026 -
16:15:03
|
Brief Volumen |
|---|---|---|---|---|
|
11.76
-0.12
(
-1.01% )
|
11.74
|
100 |
11.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:12 | 22 | 11.75 |
| 02/25/2026 10:12 | 682 | 11.7508 |
| 02/25/2026 10:12 | 18 | 11.75 |
| 02/25/2026 10:12 | 5 | 11.755 |
| 02/25/2026 10:12 | 19 | 11.755 |
| 02/25/2026 10:12 | 6 | 11.75 |
| 02/25/2026 10:12 | 4 | 11.75 |
| 02/25/2026 10:12 | 1 | 11.75 |
| 02/25/2026 10:12 | 5 | 11.75 |
| 02/25/2026 10:12 | 1 | 11.75 |
| 02/25/2026 10:12 | 89 | 11.75 |
| 02/25/2026 10:12 | 1 | 11.75 |
| 02/25/2026 10:12 | 90 | 11.75 |
| 02/25/2026 10:12 | 10 | 11.75 |
| 02/25/2026 10:12 | 78 | 11.74 |
| 02/25/2026 10:11 | 4 | 11.75 |
| 02/25/2026 10:11 | 4 | 11.75 |
| 02/25/2026 10:11 | 50 | 11.74 |
| 02/25/2026 10:11 | 191 | 11.74 |
| 02/25/2026 10:10 | 53 | 11.7479 |
| 02/25/2026 10:10 | 12 | 11.7419 |
| 02/25/2026 10:10 | 0 | 11.74 |
| 02/25/2026 10:10 | 4 | 11.74 |
| 02/25/2026 10:10 | 145 | 11.7428 |
| 02/25/2026 10:10 | 55 | 11.7428 |
| 02/25/2026 10:10 | 25 | 11.74 |
| 02/25/2026 10:10 | 116 | 11.7476 |
| 02/25/2026 10:09 | 1 | 11.74 |
| 02/25/2026 10:09 | 25 | 11.74 |
| 02/25/2026 10:09 | 10 | 11.7428 |
| 02/25/2026 10:08 | 6 | 11.73 |
| 02/25/2026 10:08 | 59 | 11.75 |
| 02/25/2026 10:08 | 4 | 11.75 |
| 02/25/2026 10:08 | 9 | 11.75 |
| 02/25/2026 10:08 | 2 | 11.735 |
| 02/25/2026 10:07 | 31 | 11.735 |