Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.73
-0.15
(
-1.08% )
|
13.74
|
800 |
13.75
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 1600 | 15.75 |
| 06/18/2026 00:05 | 100 | 15.76 |
| 06/18/2026 00:05 | 100 | 15.80 |
| 06/18/2026 00:05 | 375 | 15.81 |
| 06/18/2026 00:05 | 25 | 15.81 |
| 06/18/2026 00:05 | 75 | 15.81 |
| 06/18/2026 00:05 | 325 | 15.81 |
| 06/18/2026 00:05 | 6 | 15.82 |
| 06/18/2026 00:05 | 69 | 15.87 |
| 06/18/2026 00:05 | 6 | 15.87 |
| 06/18/2026 00:05 | 25 | 15.87 |
| 06/18/2026 00:05 | 204 | 15.92 |
| 06/18/2026 00:03 | 400 | 16.03 |
| 06/17/2026 23:52 | 662 | 16.00 |
| 06/17/2026 23:52 | 200 | 16.01 |
| 06/17/2026 23:52 | 100 | 16.01 |
| 06/17/2026 23:52 | 53 | 16.01 |
| 06/17/2026 23:52 | 235 | 16.01 |
| 06/17/2026 23:46 | 25 | 16.15 |
| 06/17/2026 23:46 | 30 | 16.14 |
| 06/17/2026 23:46 | 30 | 16.14 |
| 06/17/2026 23:46 | 45 | 16.14 |
| 06/17/2026 23:46 | 3 | 16.12 |
| 06/17/2026 23:46 | 100 | 16.11 |
| 06/17/2026 23:46 | 30 | 16.13 |
| 06/17/2026 23:46 | 30 | 16.13 |
| 06/17/2026 23:46 | 30 | 16.13 |
| 06/17/2026 23:46 | 30 | 16.12 |
| 06/17/2026 23:46 | 100 | 16.11 |
| 06/17/2026 23:46 | 60 | 16.10 |
| 06/17/2026 23:46 | 8 | 16.10 |
| 06/17/2026 23:46 | 100 | 16.10 |
| 06/17/2026 23:46 | 74 | 16.10 |
| 06/17/2026 23:46 | 100 | 16.10 |
| 06/17/2026 23:46 | 58 | 16.10 |
| 06/17/2026 23:46 | 42 | 16.10 |
| 06/17/2026 23:46 | 8 | 16.10 |
| 06/17/2026 23:46 | 50 | 16.10 |
| 06/17/2026 23:46 | 100 | 16.10 |
| 06/17/2026 23:45 | 30 | 16.11 |
| 06/17/2026 23:45 | 11 | 16.07 |
| 06/17/2026 23:45 | 125 | 16.07 |
| 06/17/2026 23:45 | 50 | 16.07 |
| 06/17/2026 23:45 | 25 | 16.05 |
| 06/17/2026 23:45 | 25 | 16.05 |
| 06/17/2026 23:45 | 25 | 16.05 |
| 06/17/2026 23:44 | 124 | 16.00 |
| 06/17/2026 23:44 | 200 | 16.01 |
| 06/17/2026 23:43 | 17 | 16.06 |
| 06/17/2026 23:43 | 16 | 16.06 |
| 06/17/2026 23:43 | 34 | 16.06 |
| 06/17/2026 23:43 | 12 | 16.06 |
| 06/17/2026 23:42 | 7 | 16.02 |
| 06/17/2026 23:42 | 50 | 16.05 |
| 06/17/2026 23:40 | 7 | 15.98 |
| 06/17/2026 23:40 | 100 | 15.99 |
| 06/17/2026 23:40 | 28 | 15.99 |
| 06/17/2026 23:40 | 3 | 15.99 |
| 06/17/2026 23:40 | 25 | 16.00 |
| 06/17/2026 23:40 | 8 | 16.03 |
| 06/17/2026 23:37 | 68 | 16.00 |
| 06/17/2026 23:37 | 6 | 16.00 |
| 06/17/2026 23:37 | 26 | 16.00 |
| 06/17/2026 23:37 | 8 | 15.99 |
| 06/17/2026 23:36 | 59 | 15.96 |
| 06/17/2026 23:36 | 41 | 15.96 |
| 06/17/2026 23:34 | 26 | 15.93 |
| 06/17/2026 23:33 | 74 | 15.98 |
| 06/17/2026 23:33 | 100 | 15.96 |
| 06/17/2026 23:33 | 9 | 16.00 |
| 06/17/2026 23:33 | 1875 | 16.00 |
| 06/17/2026 23:33 | 41 | 16.03 |
| 06/17/2026 23:33 | 200 | 16.03 |
| 06/17/2026 23:33 | 100 | 16.04 |
| 06/17/2026 23:33 | 29 | 16.03 |
| 06/17/2026 23:33 | 12 | 16.04 |
| 06/17/2026 23:33 | 100 | 16.04 |
| 06/17/2026 23:33 | 100 | 16.04 |
| 06/17/2026 23:30 | 50 | 16.13 |
| 06/17/2026 23:30 | 50 | 16.13 |
| 06/17/2026 23:30 | 50 | 16.13 |
| 06/17/2026 23:28 | 220 | 16.10 |
| 06/17/2026 23:28 | 12 | 16.01 |
| 06/17/2026 23:28 | 24 | 16.00 |
| 06/17/2026 23:27 | 16 | 16.01 |
| 06/17/2026 23:27 | 16 | 16.02 |
| 06/17/2026 23:27 | 27 | 16.00 |
| 06/17/2026 23:26 | 100 | 16.00 |
| 06/17/2026 23:20 | 25 | 15.83 |
| 06/17/2026 23:20 | 75 | 15.92 |
| 06/17/2026 23:20 | � | 13.73 |
| 06/17/2026 23:18 | 2 | 16.00 |
| 06/17/2026 23:18 | 2 | 15.99 |
| 06/17/2026 23:18 | 2 | 15.99 |
| 06/17/2026 23:18 | 2 | 15.99 |
| 06/17/2026 23:18 | 2 | 15.99 |
| 06/17/2026 23:18 | 2 | 15.99 |
| 06/17/2026 23:18 | 4 | 15.87 |
| 06/17/2026 23:14 | 1 | 16.13 |
| 06/17/2026 23:14 | 100 | 16.10 |
| 06/17/2026 23:14 | 47 | 16.19 |
| 06/17/2026 23:14 | 96 | 16.10 |
| 06/17/2026 23:13 | 1 | 16.10 |
| 06/17/2026 23:13 | 1 | 16.10 |
| 06/17/2026 23:13 | 25 | 16.02 |
| 06/17/2026 23:13 | 325 | 16.02 |
| 06/17/2026 23:13 | 75 | 16.00 |
| 06/17/2026 23:13 | 80 | 16.00 |
| 06/17/2026 23:13 | 15 | 16.00 |
| 06/17/2026 23:13 | 10 | 16.00 |
| 06/17/2026 23:13 | 1 | 16.00 |
| 06/17/2026 23:13 | 100 | 16.00 |
| 06/17/2026 23:13 | 44 | 15.98 |
| 06/17/2026 23:13 | 6 | 15.98 |
| 06/17/2026 23:13 | 300 | 15.95 |
| 06/17/2026 23:13 | 1600 | 15.90 |
| 06/17/2026 23:13 | 647 | 15.90 |
| 06/17/2026 23:13 | 1069 | 15.90 |
| 06/17/2026 23:13 | 39 | 15.85 |
| 06/17/2026 23:13 | 36 | 15.85 |
| 06/17/2026 23:10 | 527 | 15.73 |
| 06/17/2026 23:10 | 39 | 15.70 |
| 06/17/2026 23:03 | 120 | 15.65 |
| 06/17/2026 23:02 | 50 | 15.60 |
| 06/17/2026 23:01 | 364 | 15.74 |
| 06/17/2026 22:58 | 7 | 15.74 |
| 06/17/2026 22:56 | 48 | 15.68 |
| 06/17/2026 22:56 | 1 | 15.70 |
| 06/17/2026 22:56 | 10 | 15.74 |
| 06/17/2026 22:56 | 49 | 15.73 |
| 06/17/2026 22:56 | 19 | 15.74 |
| 06/17/2026 22:55 | 548 | 15.71 |
| 06/17/2026 22:49 | 13 | 15.71 |
| 06/17/2026 22:48 | 495 | 15.65 |
| 06/17/2026 22:48 | 1 | 15.65 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:48 | 25 | 15.74 |
| 06/17/2026 22:47 | 80 | 15.70 |
| 06/17/2026 22:47 | 20 | 15.70 |
| 06/17/2026 22:47 | 80 | 15.70 |
| 06/17/2026 22:47 | 500 | 15.69 |
| 06/17/2026 22:47 | 1 | 15.65 |
| 06/17/2026 22:46 | 1 | 15.60 |
| 06/17/2026 22:46 | 50 | 15.63 |
| 06/17/2026 22:46 | 50 | 15.63 |
| 06/17/2026 22:46 | 100 | 15.63 |
| 06/17/2026 22:46 | 1 | 15.62 |
| 06/17/2026 22:46 | 84 | 15.68 |
| 06/17/2026 22:46 | 50 | 15.66 |
| 06/17/2026 22:45 | 34 | 15.59 |
| 06/17/2026 22:45 | 1 | 15.59 |
| 06/17/2026 22:45 | 1 | 15.66 |
| 06/17/2026 22:43 | 1 | 15.61 |
| 06/17/2026 22:43 | 24 | 15.59 |
| 06/17/2026 22:42 | 52 | 15.69 |
| 06/17/2026 22:42 | 20 | 15.70 |
| 06/17/2026 22:42 | 1 | 15.69 |
| 06/17/2026 22:41 | 100 | 15.58 |
| 06/17/2026 22:41 | 200 | 15.51 |
| 06/17/2026 22:41 | 73 | 15.52 |
| 06/17/2026 22:41 | 100 | 15.52 |
| 06/17/2026 22:41 | 100 | 15.52 |
| 06/17/2026 22:41 | 200 | 15.52 |
| 06/17/2026 22:40 | 200 | 15.61 |
| 06/17/2026 22:40 | 62 | 15.62 |
| 06/17/2026 22:40 | 100 | 15.70 |
| 06/17/2026 22:40 | 2400 | 15.70 |
| 06/17/2026 22:39 | 15 | 15.76 |
| 06/17/2026 22:37 | 26 | 15.80 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:37 | 25 | 15.84 |
| 06/17/2026 22:36 | 25 | 15.83 |
| 06/17/2026 22:36 | 25 | 15.83 |
| 06/17/2026 22:36 | 1 | 15.93 |
| 06/17/2026 22:35 | 2 | 15.81 |
| 06/17/2026 22:35 | 100 | 15.85 |
| 06/17/2026 22:34 | 1600 | 15.89 |
| 06/17/2026 22:34 | 400 | 15.89 |
| 06/17/2026 22:34 | 69 | 15.90 |
| 06/17/2026 22:34 | 1 | 15.89 |
| 06/17/2026 22:34 | 28 | 15.90 |
| 06/17/2026 22:33 | 221 | 15.85 |
| 06/17/2026 22:33 | 162 | 15.85 |
| 06/17/2026 22:33 | 221 | 15.87 |
| 06/17/2026 22:33 | 1617 | 15.85 |
| 06/17/2026 22:33 | 60 | 15.86 |
| 06/17/2026 22:33 | 299 | 15.92 |
| 06/17/2026 22:33 | 1 | 15.92 |
| 06/17/2026 22:32 | 200 | 15.84 |
| 06/17/2026 22:32 | 12 | 15.83 |
| 06/17/2026 22:31 | 5 | 15.80 |
| 06/17/2026 22:31 | 50 | 15.73 |
| 06/17/2026 22:31 | 76 | 15.70 |
| 06/17/2026 22:31 | 34 | 15.70 |
| 06/17/2026 22:30 | 443 | 15.60 |
| 06/17/2026 22:30 | 25 | 15.61 |
| 06/17/2026 22:30 | 200 | 15.63 |
| 06/17/2026 22:30 | 100 | 15.70 |
| 06/17/2026 22:30 | 15 | 15.71 |
| 06/17/2026 22:30 | � | 13.73 |
| 06/17/2026 22:29 | 100 | 15.73 |
| 06/17/2026 22:28 | 1 | 15.79 |
| 06/17/2026 22:28 | 21 | 15.78 |
| 06/17/2026 22:28 | 79 | 15.78 |
| 06/17/2026 22:28 | 13 | 15.78 |
| 06/17/2026 22:28 | 100 | 15.79 |
| 06/17/2026 22:26 | 26 | 15.76 |
| 06/17/2026 22:26 | 4 | 15.76 |
| 06/17/2026 22:26 | 150 | 15.80 |
| 06/17/2026 22:25 | 1 | 15.71 |
| 06/17/2026 22:25 | 1 | 15.63 |
| 06/17/2026 22:24 | 5 | 15.70 |
| 06/17/2026 22:24 | 457 | 15.70 |
| 06/17/2026 22:24 | 1453 | 15.70 |
| 06/17/2026 22:24 | 72 | 15.71 |
| 06/17/2026 22:24 | 75 | 15.71 |
| 06/17/2026 22:24 | 25 | 15.71 |
| 06/17/2026 22:24 | 1 | 15.75 |
| 06/17/2026 22:24 | 31 | 15.80 |
| 06/17/2026 22:24 | 1 | 15.85 |
| 06/17/2026 22:24 | 300 | 15.79 |
| 06/17/2026 22:24 | 100 | 15.79 |
| 06/17/2026 22:24 | 200 | 15.79 |
| 06/17/2026 22:24 | 1 | 15.78 |
| 06/17/2026 22:24 | 200 | 15.79 |
| 06/17/2026 22:24 | 246 | 15.79 |
| 06/17/2026 22:24 | 54 | 15.79 |
| 06/17/2026 22:23 | 5 | 15.59 |
| 06/17/2026 22:22 | 1700 | 15.49 |
| 06/17/2026 22:21 | 300 | 15.51 |
| 06/17/2026 22:21 | 10 | 15.53 |
| 06/17/2026 22:21 | 75 | 15.54 |
| 06/17/2026 22:21 | 1 | 15.57 |
| 06/17/2026 22:21 | 300 | 15.60 |
| 06/17/2026 22:21 | 5 | 15.59 |
| 06/17/2026 22:21 | 2 | 15.59 |
| 06/17/2026 22:21 | 5 | 15.62 |
| 06/17/2026 22:21 | 107 | 15.63 |
| 06/17/2026 22:21 | 1893 | 15.63 |
| 06/17/2026 22:21 | 107 | 15.64 |
| 06/17/2026 22:19 | 5 | 15.83 |
| 06/17/2026 22:19 | 5 | 15.83 |
| 06/17/2026 22:19 | 100 | 15.81 |
| 06/17/2026 22:19 | 13 | 15.88 |
| 06/17/2026 22:19 | 1 | 15.71 |
| 06/17/2026 22:19 | 1 | 15.65 |
| 06/17/2026 22:18 | 86 | 15.53 |
| 06/17/2026 22:18 | 100 | 15.56 |
| 06/17/2026 22:18 | 100 | 15.56 |
| 06/17/2026 22:18 | 35 | 15.60 |
| 06/17/2026 22:18 | 64 | 15.61 |
| 06/17/2026 22:18 | 7 | 15.60 |
| 06/17/2026 22:18 | 100 | 15.60 |
| 06/17/2026 22:18 | 200 | 15.60 |
| 06/17/2026 22:18 | 36 | 15.60 |
| 06/17/2026 22:18 | 100 | 15.60 |
| 06/17/2026 22:18 | 64 | 15.61 |
| 06/17/2026 22:18 | 175 | 15.60 |
| 06/17/2026 22:18 | 25 | 15.60 |
| 06/17/2026 22:18 | 200 | 15.60 |
| 06/17/2026 22:18 | 200 | 15.60 |
| 06/17/2026 22:18 | 200 | 15.60 |
| 06/17/2026 22:18 | 10 | 15.62 |
| 06/17/2026 22:18 | 100 | 15.62 |
| 06/17/2026 22:18 | 5 | 15.66 |
| 06/17/2026 22:17 | 120 | 15.82 |
| 06/17/2026 22:17 | 1406 | 15.82 |
| 06/17/2026 22:17 | 300 | 15.82 |
| 06/17/2026 22:17 | 294 | 15.82 |
| 06/17/2026 22:17 | 5 | 15.81 |
| 06/17/2026 22:17 | 20 | 15.74 |
| 06/17/2026 22:17 | 4 | 15.75 |
| 06/17/2026 22:17 | 100 | 15.75 |
| 06/17/2026 22:17 | 76 | 15.76 |
| 06/17/2026 22:17 | 600 | 15.78 |
| 06/17/2026 22:17 | 400 | 15.78 |
| 06/17/2026 22:17 | 400 | 15.78 |
| 06/17/2026 22:17 | 47 | 15.78 |
| 06/17/2026 22:17 | 600 | 15.78 |
| 06/17/2026 22:17 | 1 | 15.67 |
| 06/17/2026 22:17 | 199 | 15.67 |
| 06/17/2026 22:17 | 1 | 15.68 |
| 06/17/2026 22:17 | 1 | 15.70 |
| 06/17/2026 22:17 | 100 | 15.71 |
| 06/17/2026 22:17 | 43 | 15.72 |
| 06/17/2026 22:17 | 5 | 15.73 |
| 06/17/2026 22:17 | 5 | 15.73 |
| 06/17/2026 22:17 | 5 | 15.75 |
| 06/17/2026 22:17 | 1 | 15.80 |
| 06/17/2026 22:17 | 100 | 15.82 |
| 06/17/2026 22:16 | 2 | 15.80 |
| 06/17/2026 22:16 | 25 | 15.83 |
| 06/17/2026 22:16 | 90 | 15.88 |
| 06/17/2026 22:16 | 63 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 21 | 15.88 |
| 06/17/2026 22:16 | 100 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 47 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 25 | 15.88 |
| 06/17/2026 22:16 | 106 | 15.92 |
| 06/17/2026 22:16 | 25 | 15.92 |
| 06/17/2026 22:16 | 25 | 15.92 |
| 06/17/2026 22:16 | 50 | 15.92 |
| 06/17/2026 22:16 | 25 | 15.92 |
| 06/17/2026 22:16 | 25 | 15.92 |
| 06/17/2026 22:16 | 144 | 15.92 |
| 06/17/2026 22:16 | 56 | 15.96 |
| 06/17/2026 22:16 | 25 | 15.96 |
| 06/17/2026 22:16 | 25 | 15.96 |
| 06/17/2026 22:16 | 25 | 15.96 |
| 06/17/2026 22:16 | 55 | 15.96 |
| 06/17/2026 22:16 | 100 | 15.96 |
| 06/17/2026 22:16 | 10 | 15.94 |
| 06/17/2026 22:16 | 50 | 15.86 |
| 06/17/2026 22:15 | 17 | 15.73 |
| 06/17/2026 22:15 | 50 | 15.73 |
| 06/17/2026 22:15 | 896 | 15.77 |
| 06/17/2026 22:15 | 50 | 15.81 |
| 06/17/2026 22:15 | 50 | 15.90 |
| 06/17/2026 22:15 | 100 | 15.91 |
| 06/17/2026 22:15 | 29 | 15.89 |
| 06/17/2026 22:15 | 1 | 15.89 |
| 06/17/2026 22:15 | 1 | 15.87 |
| 06/17/2026 22:15 | 2 | 15.78 |
| 06/17/2026 22:15 | 5 | 15.67 |
| 06/17/2026 22:15 | 25 | 15.67 |
| 06/17/2026 22:15 | 2500 | 15.79 |
| 06/17/2026 22:15 | 50 | 15.78 |
| 06/17/2026 22:15 | 50 | 15.78 |
| 06/17/2026 22:15 | 50 | 15.82 |
| 06/17/2026 22:14 | 11 | 15.80 |
| 06/17/2026 22:14 | 390 | 15.80 |
| 06/17/2026 22:14 | 75 | 15.80 |
| 06/17/2026 22:14 | 80 | 15.81 |
| 06/17/2026 22:14 | 1175 | 15.80 |
| 06/17/2026 22:14 | 1 | 15.81 |
| 06/17/2026 22:14 | 5 | 15.82 |
| 06/17/2026 22:14 | 69 | 15.82 |
| 06/17/2026 22:14 | 1 | 15.82 |
| 06/17/2026 22:14 | 1 | 15.88 |
| 06/17/2026 22:14 | 50 | 15.90 |
| 06/17/2026 22:14 | 373 | 15.84 |
| 06/17/2026 22:14 | 14 | 15.75 |
| 06/17/2026 22:14 | 90 | 15.75 |
| 06/17/2026 22:14 | 4 | 15.75 |
| 06/17/2026 22:14 | 50 | 15.72 |
| 06/17/2026 22:14 | 45 | 15.76 |
| 06/17/2026 22:14 | 5 | 15.76 |
| 06/17/2026 22:14 | 50 | 15.76 |
| 06/17/2026 22:14 | 2 | 15.84 |
| 06/17/2026 22:14 | 25 | 15.84 |
| 06/17/2026 22:14 | 30 | 16.00 |
| 06/17/2026 22:14 | 5 | 16.02 |
| 06/17/2026 22:14 | 29 | 16.02 |
| 06/17/2026 22:14 | 21 | 16.02 |
| 06/17/2026 22:14 | 15 | 16.03 |
| 06/17/2026 22:14 | 21 | 15.93 |
| 06/17/2026 22:14 | 45 | 16.00 |
| 06/17/2026 22:14 | 905 | 16.00 |
| 06/17/2026 22:14 | 1 | 15.99 |
| 06/17/2026 22:14 | 50 | 16.00 |
| 06/17/2026 22:14 | 124 | 16.00 |
| 06/17/2026 22:14 | 1000 | 15.99 |
| 06/17/2026 22:13 | 259 | 15.85 |
| 06/17/2026 22:13 | 59 | 15.85 |
| 06/17/2026 22:13 | 23 | 15.82 |
| 06/17/2026 22:13 | 5 | 15.82 |
| 06/17/2026 22:13 | 22 | 15.82 |
| 06/17/2026 22:13 | 12 | 15.82 |
| 06/17/2026 22:13 | 65 | 15.81 |
| 06/17/2026 22:13 | 5 | 15.84 |
| 06/17/2026 22:13 | 51 | 16.00 |
| 06/17/2026 22:13 | 1 | 16.00 |
| 06/17/2026 22:13 | 100 | 16.00 |
| 06/17/2026 22:13 | 3 | 16.00 |
| 06/17/2026 22:13 | 400 | 16.00 |
| 06/17/2026 22:13 | 1 | 16.00 |
| 06/17/2026 22:13 | 81 | 16.01 |
| 06/17/2026 22:13 | 1 | 16.01 |
| 06/17/2026 22:13 | 1 | 16.01 |
| 06/17/2026 22:13 | 1 | 16.01 |
| 06/17/2026 22:13 | 1 | 16.01 |
| 06/17/2026 22:13 | 1 | 16.07 |
| 06/17/2026 22:12 | 100 | 16.05 |
| 06/17/2026 22:12 | 1761 | 16.05 |
| 06/17/2026 22:12 | 1 | 16.08 |
| 06/17/2026 22:12 | 7 | 16.10 |
| 06/17/2026 22:12 | 40 | 16.10 |
| 06/17/2026 22:12 | 2 | 16.11 |
| 06/17/2026 22:12 | 75 | 15.99 |
| 06/17/2026 22:12 | 25 | 15.99 |
| 06/17/2026 22:12 | 100 | 15.92 |
| 06/17/2026 22:12 | 200 | 15.83 |
| 06/17/2026 22:12 | 23 | 16.11 |
| 06/17/2026 22:12 | 100 | 16.11 |
| 06/17/2026 22:12 | 250 | 16.14 |
| 06/17/2026 22:12 | 100 | 16.13 |
| 06/17/2026 22:12 | 50 | 16.14 |
| 06/17/2026 22:12 | 50 | 16.05 |
| 06/17/2026 22:12 | 100 | 16.19 |
| 06/17/2026 22:12 | 1 | 16.08 |
| 06/17/2026 22:12 | 50 | 16.03 |
| 06/17/2026 22:12 | 50 | 16.03 |
| 06/17/2026 22:12 | 1 | 16.00 |
| 06/17/2026 22:12 | 100 | 16.00 |
| 06/17/2026 22:12 | 4 | 16.00 |
| 06/17/2026 22:12 | 40 | 16.00 |
| 06/17/2026 22:12 | 40 | 16.00 |
| 06/17/2026 22:12 | 100 | 15.95 |
| 06/17/2026 22:12 | 100 | 15.99 |
| 06/17/2026 22:12 | 1 | 15.95 |
| 06/17/2026 22:12 | 1 | 15.95 |
| 06/17/2026 22:12 | 1 | 15.95 |
| 06/17/2026 22:12 | 1 | 15.92 |
| 06/17/2026 22:12 | 1 | 15.87 |
| 06/17/2026 22:12 | 3 | 15.80 |
| 06/17/2026 22:12 | 6 | 15.80 |
| 06/17/2026 22:12 | 10 | 15.75 |
| 06/17/2026 22:12 | 100 | 15.74 |
| 06/17/2026 22:12 | 12 | 15.73 |
| 06/17/2026 22:12 | 400 | 15.69 |
| 06/17/2026 22:12 | 400 | 15.69 |
| 06/17/2026 22:11 | 40 | 15.61 |
| 06/17/2026 22:11 | 113 | 15.61 |
| 06/17/2026 22:11 | 200 | 15.59 |
| 06/17/2026 22:10 | 6 | 15.62 |
| 06/17/2026 22:10 | 6 | 15.65 |
| 06/17/2026 22:10 | 36 | 15.65 |
| 06/17/2026 22:10 | 4 | 15.65 |
| 06/17/2026 22:10 | 25 | 15.55 |
| 06/17/2026 22:10 | 100 | 15.63 |
| 06/17/2026 22:10 | 33 | 15.64 |
| 06/17/2026 22:10 | 41 | 15.64 |
| 06/17/2026 22:10 | 18 | 15.61 |
| 06/17/2026 22:10 | 7 | 15.59 |
| 06/17/2026 22:10 | 100 | 15.51 |
| 06/17/2026 22:10 | 24 | 15.57 |
| 06/17/2026 22:10 | 100 | 15.50 |
| 06/17/2026 22:10 | 1073 | 15.50 |
| 06/17/2026 22:10 | 11 | 15.31 |
| 06/17/2026 22:10 | 42 | 15.41 |
| 06/17/2026 22:10 | 18 | 15.41 |
| 06/17/2026 22:10 | 54 | 15.49 |
| 06/17/2026 22:09 | 2500 | 15.57 |
| 06/17/2026 22:09 | 35 | 15.73 |
| 06/17/2026 22:09 | 1813 | 15.63 |
| 06/17/2026 22:09 | 50 | 15.64 |
| 06/17/2026 22:09 | 1 | 15.70 |
| 06/17/2026 22:09 | 10 | 15.45 |
| 06/17/2026 22:09 | 40 | 15.45 |
| 06/17/2026 22:09 | 10 | 15.44 |
| 06/17/2026 22:08 | 166 | 15.25 |
| 06/17/2026 22:08 | 350 | 15.48 |
| 06/17/2026 22:08 | 90 | 15.23 |
| 06/17/2026 22:08 | 10 | 15.23 |
| 06/17/2026 22:08 | 1813 | 15.53 |
| 06/17/2026 22:08 | 100 | 15.50 |
| 06/17/2026 22:08 | 1250 | 15.40 |
| 06/17/2026 22:08 | 100 | 15.21 |
| 06/17/2026 22:08 | 2 | 15.21 |
| 06/17/2026 22:08 | 100 | 15.21 |
| 06/17/2026 22:08 | 1 | 15.10 |
| 06/17/2026 22:08 | 243 | 15.24 |
| 06/17/2026 22:08 | 15 | 15.24 |
| 06/17/2026 22:08 | 142 | 15.24 |
| 06/17/2026 22:07 | 100 | 15.20 |
| 06/17/2026 22:07 | 25 | 15.50 |
| 06/17/2026 22:07 | 4 | 15.67 |
| 06/17/2026 22:07 | 200 | 15.73 |
| 06/17/2026 22:07 | 200 | 15.73 |
| 06/17/2026 22:07 | 200 | 15.73 |
| 06/17/2026 22:07 | 200 | 15.73 |
| 06/17/2026 22:07 | 300 | 15.73 |
| 06/17/2026 22:07 | 300 | 15.73 |
| 06/17/2026 22:07 | 100 | 15.72 |
| 06/17/2026 22:07 | 100 | 15.65 |
| 06/17/2026 22:07 | 175 | 15.63 |
| 06/17/2026 22:07 | 100 | 15.32 |
| 06/17/2026 22:06 | 100 | 15.50 |
| 06/17/2026 22:06 | 1 | 15.49 |
| 06/17/2026 22:06 | 36 | 15.32 |
| 06/17/2026 22:06 | 100 | 15.44 |
| 06/17/2026 22:06 | 1018 | 15.32 |
| 06/17/2026 22:06 | 100 | 15.24 |
| 06/17/2026 22:06 | 903 | 15.32 |
| 06/17/2026 22:06 | 97 | 15.30 |
| 06/17/2026 22:06 | 1 | 15.30 |
| 06/17/2026 22:06 | 102 | 15.30 |
| 06/17/2026 22:06 | 50 | 15.25 |
| 06/17/2026 22:06 | 4 | 15.08 |
| 06/17/2026 22:06 | 15 | 15.20 |
| 06/17/2026 22:06 | 100 | 15.45 |
| 06/17/2026 22:06 | 11 | 15.44 |
| 06/17/2026 22:06 | 11 | 15.51 |
| 06/17/2026 22:06 | 181 | 15.55 |
| 06/17/2026 22:06 | 100 | 15.19 |
| 06/17/2026 22:06 | 6 | 15.16 |
| 06/17/2026 22:06 | 100 | 15.16 |
| 06/17/2026 22:06 | 100 | 15.24 |
| 06/17/2026 22:06 | 10 | 15.20 |
| 06/17/2026 22:06 | 4 | 15.15 |
| 06/17/2026 22:06 | 100 | 15.24 |
| 06/17/2026 22:06 | 100 | 15.22 |
| 06/17/2026 22:05 | 16 | 14.81 |
| 06/17/2026 22:05 | 100 | 14.81 |
| 06/17/2026 22:05 | 1 | 14.99 |
| 06/17/2026 22:05 | 1 | 15.14 |
| 06/17/2026 22:05 | 161 | 15.10 |
| 06/17/2026 22:05 | 131 | 15.09 |
| 06/17/2026 22:05 | 2000 | 15.00 |
| 06/17/2026 22:05 | 85 | 14.99 |
| 06/17/2026 22:05 | 300 | 14.94 |
| 06/17/2026 22:05 | 1000 | 14.81 |
| 06/17/2026 22:05 | 115 | 14.80 |
| 06/17/2026 22:05 | 152 | 14.75 |
| 06/17/2026 22:05 | 54 | 14.74 |
| 06/17/2026 22:05 | 48 | 14.75 |
| 06/17/2026 22:05 | 102 | 14.74 |
| 06/17/2026 22:05 | 80 | 14.74 |
| 06/17/2026 22:05 | 56 | 14.25 |
| 06/17/2026 22:05 | 401 | 14.23 |
| 06/17/2026 22:01 | 176 | 13.49 |
| 06/17/2026 22:01 | 177 | 13.48 |
| 06/17/2026 22:01 | 639 | 13.38 |
| 06/17/2026 22:01 | 10 | 13.38 |
| 06/17/2026 22:01 | 25 | 13.43 |
| 06/17/2026 22:01 | 635 | 13.85 |
| 06/17/2026 22:01 | 6 | 13.86 |
| 06/17/2026 22:01 | 9636 | 13.86 |
| 06/17/2026 22:01 | 1 | 13.87 |
| 06/17/2026 22:00 | 4 | 13.87 |
| 06/17/2026 22:00 | 17 | 13.86 |
| 06/17/2026 22:00 | 68 | 13.86 |
| 06/17/2026 22:00 | 17 | 13.86 |
| 06/17/2026 22:00 | 68 | 13.86 |
| 06/17/2026 22:00 | 4 | 13.86 |
| 06/17/2026 22:00 | 19 | 13.86 |
| 06/17/2026 22:00 | 1 | 13.86 |
| 06/17/2026 22:00 | 3 | 13.86 |
| 06/17/2026 22:00 | 75 | 13.86 |
| 06/17/2026 22:00 | 4 | 13.86 |
| 06/17/2026 22:00 | 13 | 13.86 |
| 06/17/2026 22:00 | 300 | 13.89 |
| 06/17/2026 22:00 | 17 | 13.86 |
| 06/17/2026 22:00 | 68 | 13.86 |
| 06/17/2026 22:00 | 271 | 13.86 |
| 06/17/2026 22:00 | 68 | 13.86 |
| 06/17/2026 22:00 | 271 | 13.86 |
| 06/17/2026 22:00 | 17 | 13.86 |
| 06/17/2026 22:00 | 68 | 13.86 |
| 06/17/2026 22:00 | 271 | 13.86 |
| 06/17/2026 22:00 | 13 | 13.85 |
| 06/17/2026 22:00 | 4 | 13.77 |
| 06/17/2026 22:00 | � | 13.73 |
| 06/17/2026 22:00 | 115572 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.75 |
| 06/17/2026 21:59 | 37 | 13.75 |
| 06/17/2026 21:59 | 1 | 13.75 |
| 06/17/2026 21:59 | 13 | 13.75 |
| 06/17/2026 21:59 | 3 | 13.75 |
| 06/17/2026 21:59 | 79 | 13.75 |
| 06/17/2026 21:59 | 5 | 13.75 |
| 06/17/2026 21:59 | 1 | 13.75 |
| 06/17/2026 21:59 | 2 | 13.75 |
| 06/17/2026 21:59 | 2 | 13.75 |
| 06/17/2026 21:59 | 54 | 13.75 |
| 06/17/2026 21:59 | 4 | 13.75 |
| 06/17/2026 21:59 | 1 | 13.75 |
| 06/17/2026 21:59 | 2 | 13.75 |
| 06/17/2026 21:59 | 4 | 13.75 |
| 06/17/2026 21:59 | 1 | 13.75 |
| 06/17/2026 21:59 | 100 | 13.75 |
| 06/17/2026 21:59 | 100 | 13.75 |
| 06/17/2026 21:59 | 24 | 13.75 |
| 06/17/2026 21:59 | 3 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.75 |
| 06/17/2026 21:59 | 1 | 13.74 |
| 06/17/2026 21:59 | 1 | 13.73 |
| 06/17/2026 21:59 | 59 | 13.75 |
| 06/17/2026 21:59 | 19 | 13.76 |
| 06/17/2026 21:59 | 51 | 13.75 |
| 06/17/2026 21:59 | 30 | 13.75 |
| 06/17/2026 21:59 | 28 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 152 | 13.74 |
| 06/17/2026 21:59 | 20 | 13.74 |
| 06/17/2026 21:59 | 4 | 13.74 |
| 06/17/2026 21:59 | 132 | 13.74 |
| 06/17/2026 21:59 | 1 | 13.74 |
| 06/17/2026 21:59 | 5 | 13.74 |
| 06/17/2026 21:59 | 6 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 6 | 13.74 |
| 06/17/2026 21:59 | 50 | 13.74 |
| 06/17/2026 21:59 | 50 | 13.74 |
| 06/17/2026 21:59 | 6 | 13.74 |
| 06/17/2026 21:59 | 56 | 13.73 |
| 06/17/2026 21:59 | 12 | 13.75 |
| 06/17/2026 21:59 | 27 | 13.75 |
| 06/17/2026 21:59 | 89 | 13.74 |
| 06/17/2026 21:59 | 76 | 13.74 |
| 06/17/2026 21:59 | 200 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 24 | 13.74 |
| 06/17/2026 21:59 | 38 | 13.74 |
| 06/17/2026 21:59 | 62 | 13.74 |
| 06/17/2026 21:59 | 62 | 13.74 |
| 06/17/2026 21:59 | 58 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 58 | 13.74 |
| 06/17/2026 21:59 | 200 | 13.74 |
| 06/17/2026 21:59 | 184 | 13.74 |
| 06/17/2026 21:59 | 16 | 13.74 |
| 06/17/2026 21:59 | 45 | 13.74 |
| 06/17/2026 21:59 | 7 | 13.74 |
| 06/17/2026 21:59 | 58 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 40 | 13.73 |
| 06/17/2026 21:59 | 19 | 13.73 |
| 06/17/2026 21:59 | 45 | 13.73 |
| 06/17/2026 21:59 | 96 | 13.73 |
| 06/17/2026 21:59 | 148 | 13.74 |
| 06/17/2026 21:59 | 19 | 13.74 |
| 06/17/2026 21:59 | 90 | 13.73 |
| 06/17/2026 21:59 | 14 | 13.73 |
| 06/17/2026 21:59 | 130 | 13.73 |
| 06/17/2026 21:59 | 300 | 13.73 |
| 06/17/2026 21:59 | 56 | 13.735 |
| 06/17/2026 21:59 | 500 | 13.74 |
| 06/17/2026 21:59 | 85 | 13.74 |
| 06/17/2026 21:59 | 9 | 13.74 |
| 06/17/2026 21:59 | 10 | 13.75 |
| 06/17/2026 21:59 | 2 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 176 | 13.74 |
| 06/17/2026 21:59 | 500 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 130 | 13.74 |
| 06/17/2026 21:59 | 176 | 13.745 |
| 06/17/2026 21:59 | 6 | 13.745 |
| 06/17/2026 21:59 | 14 | 13.745 |
| 06/17/2026 21:59 | 6 | 13.75 |
| 06/17/2026 21:59 | 11 | 13.75 |
| 06/17/2026 21:59 | 24 | 13.745 |
| 06/17/2026 21:59 | 4 | 13.745 |
| 06/17/2026 21:59 | 22 | 13.75 |
| 06/17/2026 21:59 | 27 | 13.75 |
| 06/17/2026 21:59 | 2 | 13.745 |
| 06/17/2026 21:59 | 5 | 13.75 |
| 06/17/2026 21:59 | 100 | 13.75 |
| 06/17/2026 21:59 | 2 | 13.75 |
| 06/17/2026 21:59 | 53 | 13.74 |
| 06/17/2026 21:59 | 320 | 13.74 |
| 06/17/2026 21:59 | 1059 | 13.74 |
| 06/17/2026 21:59 | 2 | 13.74 |
| 06/17/2026 21:59 | 16 | 13.745 |
| 06/17/2026 21:59 | 1 | 13.745 |
| 06/17/2026 21:59 | 28 | 13.745 |
| 06/17/2026 21:59 | 1 | 13.745 |
| 06/17/2026 21:59 | 200 | 13.75 |
| 06/17/2026 21:59 | 22 | 13.75 |
| 06/17/2026 21:59 | 1118 | 13.75 |
| 06/17/2026 21:59 | 1 | 13.75 |
| 06/17/2026 21:59 | 26 | 13.75 |
| 06/17/2026 21:59 | 331 | 13.75 |
| 06/17/2026 21:59 | 209 | 13.75 |
| 06/17/2026 21:59 | 33 | 13.755 |
| 06/17/2026 21:59 | 40 | 13.75 |
| 06/17/2026 21:59 | 500 | 13.75 |
| 06/17/2026 21:59 | 16 | 13.74 |
| 06/17/2026 21:59 | 147 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 78 | 13.74 |
| 06/17/2026 21:59 | 78 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 69 | 13.74 |
| 06/17/2026 21:59 | 78 | 13.74 |
| 06/17/2026 21:59 | 53 | 13.74 |
| 06/17/2026 21:59 | 200 | 13.74 |
| 06/17/2026 21:59 | 77 | 13.74 |
| 06/17/2026 21:59 | 8 | 13.74 |
| 06/17/2026 21:59 | 100 | 13.74 |
| 06/17/2026 21:59 | 43 | 13.74 |
| 06/17/2026 21:59 | 29 | 13.74 |
| 06/17/2026 21:59 | 36 | 13.73 |
| 06/17/2026 21:59 | 56 | 13.735 |
| 06/17/2026 21:59 | 20 | 13.735 |
| 06/17/2026 21:59 | 28 | 13.735 |
| 06/17/2026 21:59 | 9 | 13.73 |
| 06/17/2026 21:59 | 141 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 3 | 13.735 |
| 06/17/2026 21:59 | 10 | 13.735 |
| 06/17/2026 21:59 | 110 | 13.73 |
| 06/17/2026 21:59 | 345 | 13.73 |
| 06/17/2026 21:59 | 14 | 13.735 |
| 06/17/2026 21:59 | 221 | 13.73 |
| 06/17/2026 21:59 | 89 | 13.73 |
| 06/17/2026 21:59 | 89 | 13.73 |
| 06/17/2026 21:59 | 30 | 13.73 |
| 06/17/2026 21:59 | 270 | 13.73 |
| 06/17/2026 21:59 | 599 | 13.73 |
| 06/17/2026 21:59 | 41 | 13.73 |
| 06/17/2026 21:59 | 60 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 190 | 13.73 |
| 06/17/2026 21:59 | 490 | 13.73 |
| 06/17/2026 21:59 | 72 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 200 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 85 | 13.73 |
| 06/17/2026 21:59 | 362 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 93 | 13.73 |
| 06/17/2026 21:59 | 54 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 285 | 13.73 |
| 06/17/2026 21:59 | 558 | 13.73 |
| 06/17/2026 21:59 | 700 | 13.73 |
| 06/17/2026 21:59 | 3 | 13.735 |
| 06/17/2026 21:59 | 12 | 13.735 |
| 06/17/2026 21:59 | 300 | 13.73 |
| 06/17/2026 21:59 | 400 | 13.73 |
| 06/17/2026 21:59 | 3 | 13.73 |
| 06/17/2026 21:59 | 101 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 110 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 112 | 13.73 |
| 06/17/2026 21:59 | 80 | 13.73 |
| 06/17/2026 21:59 | 480 | 13.73 |
| 06/17/2026 21:59 | 80 | 13.73 |
| 06/17/2026 21:59 | 200 | 13.73 |
| 06/17/2026 21:59 | 428 | 13.73 |
| 06/17/2026 21:59 | 200 | 13.73 |
| 06/17/2026 21:59 | 700 | 13.73 |
| 06/17/2026 21:59 | 388 | 13.725 |
| 06/17/2026 21:59 | 12 | 13.725 |
| 06/17/2026 21:59 | 122 | 13.72 |
| 06/17/2026 21:59 | 214 | 13.72 |
| 06/17/2026 21:59 | 425 | 13.72 |
| 06/17/2026 21:59 | 700 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 200 | 13.72 |
| 06/17/2026 21:59 | 578 | 13.72 |
| 06/17/2026 21:59 | 122 | 13.72 |
| 06/17/2026 21:59 | 56 | 13.725 |
| 06/17/2026 21:59 | 142 | 13.725 |
| 06/17/2026 21:59 | 358 | 13.725 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 740 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 303 | 13.73 |
| 06/17/2026 21:59 | 20 | 13.735 |
| 06/17/2026 21:59 | 206 | 13.73 |
| 06/17/2026 21:59 | 300 | 13.735 |
| 06/17/2026 21:59 | 2 | 13.735 |
| 06/17/2026 21:59 | 200 | 13.73 |
| 06/17/2026 21:59 | 120 | 13.73 |
| 06/17/2026 21:59 | 49 | 13.73 |
| 06/17/2026 21:59 | 60 | 13.72 |
| 06/17/2026 21:59 | 525 | 13.72 |
| 06/17/2026 21:59 | 1390 | 13.72 |
| 06/17/2026 21:59 | 710 | 13.72 |
| 06/17/2026 21:59 | 1 | 13.72 |
| 06/17/2026 21:59 | 3 | 13.72 |
| 06/17/2026 21:59 | 1 | 13.72 |
| 06/17/2026 21:59 | 1 | 13.72 |
| 06/17/2026 21:59 | 6 | 13.72 |
| 06/17/2026 21:59 | 23 | 13.72 |
| 06/17/2026 21:59 | 74 | 13.72 |
| 06/17/2026 21:59 | 300 | 13.72 |
| 06/17/2026 21:59 | 1 | 13.72 |
| 06/17/2026 21:59 | 4 | 13.72 |
| 06/17/2026 21:59 | 13 | 13.72 |
| 06/17/2026 21:59 | 75 | 13.72 |
| 06/17/2026 21:59 | 200 | 13.72 |
| 06/17/2026 21:59 | 3 | 13.72 |
| 06/17/2026 21:59 | 3 | 13.72 |
| 06/17/2026 21:59 | 439 | 13.72 |
| 06/17/2026 21:59 | 60 | 13.72 |
| 06/17/2026 21:59 | 75 | 13.72 |
| 06/17/2026 21:59 | 36 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 80 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 6 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 66 | 13.72 |
| 06/17/2026 21:59 | 200 | 13.72 |
| 06/17/2026 21:59 | 473 | 13.72 |
| 06/17/2026 21:59 | 6 | 13.715 |
| 06/17/2026 21:59 | 142 | 13.71 |
| 06/17/2026 21:59 | 100 | 13.71 |
| 06/17/2026 21:59 | 658 | 13.71 |
| 06/17/2026 21:59 | 6 | 13.71 |
| 06/17/2026 21:59 | 27 | 13.71 |
| 06/17/2026 21:59 | 100 | 13.71 |
| 06/17/2026 21:59 | 7 | 13.71 |
| 06/17/2026 21:59 | 29 | 13.71 |
| 06/17/2026 21:59 | 100 | 13.71 |
| 06/17/2026 21:59 | 15 | 13.71 |
| 06/17/2026 21:59 | 61 | 13.71 |
| 06/17/2026 21:59 | 32 | 13.71 |
| 06/17/2026 21:59 | 59 | 13.71 |
| 06/17/2026 21:59 | 134 | 13.71 |
| 06/17/2026 21:59 | 88 | 13.71 |
| 06/17/2026 21:59 | 18 | 13.71 |
| 06/17/2026 21:59 | 200 | 13.71 |
| 06/17/2026 21:59 | 30 | 13.71 |
| 06/17/2026 21:59 | 183 | 13.71 |
| 06/17/2026 21:59 | 216 | 13.71 |
| 06/17/2026 21:59 | 182 | 13.71 |
| 06/17/2026 21:59 | 398 | 13.71 |
| 06/17/2026 21:59 | 200 | 13.71 |
| 06/17/2026 21:59 | 473 | 13.71 |
| 06/17/2026 21:59 | 2 | 13.70 |
| 06/17/2026 21:59 | 100 | 13.70 |
| 06/17/2026 21:59 | 41 | 13.70 |
| 06/17/2026 21:59 | 52 | 13.70 |
| 06/17/2026 21:59 | 1 | 13.705 |
| 06/17/2026 21:59 | 5 | 13.71 |
| 06/17/2026 21:59 | 6 | 13.71 |
| 06/17/2026 21:59 | 5 | 13.71 |
| 06/17/2026 21:59 | 10 | 13.71 |
| 06/17/2026 21:59 | 100 | 13.71 |
| 06/17/2026 21:59 | 67 | 13.71 |
| 06/17/2026 21:59 | 1 | 13.715 |
| 06/17/2026 21:59 | 33 | 13.71 |
| 06/17/2026 21:59 | 12 | 13.71 |
| 06/17/2026 21:59 | 100 | 13.71 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 100 | 13.72 |
| 06/17/2026 21:59 | 6 | 13.72 |
| 06/17/2026 21:59 | 194 | 13.72 |
| 06/17/2026 21:59 | 24 | 13.72 |
| 06/17/2026 21:59 | 82 | 13.72 |
| 06/17/2026 21:59 | 18 | 13.72 |
| 06/17/2026 21:59 | 72 | 13.72 |
| 06/17/2026 21:59 | 92 | 13.73 |
| 06/17/2026 21:59 | 8 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 18 | 13.73 |
| 06/17/2026 21:59 | 120 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 25 | 13.73 |
| 06/17/2026 21:59 | 12 | 13.73 |
| 06/17/2026 21:59 | 32 | 13.73 |
| 06/17/2026 21:59 | 3 | 13.73 |
| 06/17/2026 21:59 | 42 | 13.73 |
| 06/17/2026 21:59 | 6 | 13.73 |
| 06/17/2026 21:59 | 3 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 26 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 37 | 13.73 |
| 06/17/2026 21:59 | 66 | 13.73 |
| 06/17/2026 21:59 | 97 | 13.73 |
| 06/17/2026 21:59 | 3 | 13.73 |
| 06/17/2026 21:59 | 36 | 13.73 |
| 06/17/2026 21:59 | 32 | 13.73 |
| 06/17/2026 21:59 | 2 | 13.73 |
| 06/17/2026 21:59 | 100 | 13.73 |
| 06/17/2026 21:59 | 31 | 13.735 |
| 06/17/2026 21:58 | 3 | 13.74 |
| 06/17/2026 21:58 | 20 | 13.74 |
| 06/17/2026 21:58 | 100 | 13.74 |
| 06/17/2026 21:58 | 9 | 13.74 |
| 06/17/2026 21:58 | 91 | 13.74 |
| 06/17/2026 21:58 | 57 | 13.74 |
| 06/17/2026 21:58 | 132 | 13.74 |
| 06/17/2026 21:58 | 8 | 13.74 |
| 06/17/2026 21:58 | 339 | 13.74 |
| 06/17/2026 21:58 | 49 | 13.74 |
| 06/17/2026 21:58 | 78 | 13.74 |
| 06/17/2026 21:58 | 11 | 13.74 |
| 06/17/2026 21:58 | 89 | 13.74 |
| 06/17/2026 21:58 | 89 | 13.74 |
| 06/17/2026 21:58 | 33 | 13.73 |
| 06/17/2026 21:58 | 26 | 13.73 |
| 06/17/2026 21:58 | 444 | 13.73 |
| 06/17/2026 21:58 | 16 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 200 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 338 | 13.73 |
| 06/17/2026 21:58 | 150 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 15 | 13.73 |
| 06/17/2026 21:58 | 200 | 13.73 |
| 06/17/2026 21:58 | 200 | 13.74 |
| 06/17/2026 21:58 | 14 | 13.75 |
| 06/17/2026 21:58 | 10 | 13.74 |
| 06/17/2026 21:58 | 42 | 13.74 |
| 06/17/2026 21:58 | 400 | 13.74 |
| 06/17/2026 21:58 | 3 | 13.74 |
| 06/17/2026 21:58 | 400 | 13.74 |
| 06/17/2026 21:58 | 100 | 13.75 |
| 06/17/2026 21:58 | 1 | 13.73 |
| 06/17/2026 21:58 | 6 | 13.73 |
| 06/17/2026 21:58 | 24 | 13.73 |
| 06/17/2026 21:58 | 93 | 13.73 |
| 06/17/2026 21:58 | 360 | 13.73 |
| 06/17/2026 21:58 | 13 | 13.73 |
| 06/17/2026 21:58 | 80 | 13.73 |
| 06/17/2026 21:58 | 120 | 13.73 |
| 06/17/2026 21:58 | 200 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 30 | 13.73 |
| 06/17/2026 21:58 | 37 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.73 |
| 06/17/2026 21:58 | 158 | 13.73 |
| 06/17/2026 21:58 | 142 | 13.73 |
| 06/17/2026 21:58 | 23 | 13.73 |
| 06/17/2026 21:58 | 4 | 13.73 |
| 06/17/2026 21:58 | 125 | 13.72 |
| 06/17/2026 21:58 | 300 | 13.72 |
| 06/17/2026 21:58 | 110 | 13.72 |
| 06/17/2026 21:58 | 90 | 13.72 |
| 06/17/2026 21:58 | 375 | 13.725 |
| 06/17/2026 21:58 | 11 | 13.73 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 138 | 13.72 |
| 06/17/2026 21:58 | 200 | 13.72 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 209 | 13.72 |
| 06/17/2026 21:58 | 37 | 13.71 |
| 06/17/2026 21:58 | 110 | 13.71 |
| 06/17/2026 21:58 | 253 | 13.71 |
| 06/17/2026 21:58 | 700 | 13.71 |
| 06/17/2026 21:58 | 99 | 13.71 |
| 06/17/2026 21:58 | 1 | 13.71 |
| 06/17/2026 21:58 | 3 | 13.71 |
| 06/17/2026 21:58 | 100 | 13.71 |
| 06/17/2026 21:58 | 6 | 13.71 |
| 06/17/2026 21:58 | 34 | 13.71 |
| 06/17/2026 21:58 | 82 | 13.71 |
| 06/17/2026 21:58 | 3 | 13.71 |
| 06/17/2026 21:58 | 24 | 13.71 |
| 06/17/2026 21:58 | 500 | 13.71 |
| 06/17/2026 21:58 | 37 | 13.71 |
| 06/17/2026 21:58 | 63 | 13.71 |
| 06/17/2026 21:58 | 184 | 13.71 |
| 06/17/2026 21:58 | 200 | 13.71 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 600 | 13.72 |
| 06/17/2026 21:58 | 99 | 13.72 |
| 06/17/2026 21:58 | 1 | 13.72 |
| 06/17/2026 21:58 | 70 | 13.72 |
| 06/17/2026 21:58 | 22 | 13.72 |
| 06/17/2026 21:58 | 49 | 13.72 |
| 06/17/2026 21:58 | 36 | 13.72 |
| 06/17/2026 21:58 | 515 | 13.715 |
| 06/17/2026 21:58 | 300 | 13.715 |
| 06/17/2026 21:58 | 10 | 13.715 |
| 06/17/2026 21:58 | 17 | 13.715 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 32 | 13.72 |
| 06/17/2026 21:58 | 3 | 13.72 |
| 06/17/2026 21:58 | 200 | 13.72 |
| 06/17/2026 21:58 | 34 | 13.72 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 300 | 13.72 |
| 06/17/2026 21:58 | 100 | 13.72 |
| 06/17/2026 21:58 | 258 | 13.71 |
| 06/17/2026 21:58 | 36 | 13.71 |
| 06/17/2026 21:58 | 100 | 13.71 |
| 06/17/2026 21:58 | 3 | 13.71 |
| 06/17/2026 21:58 | 31 | 13.71 |
| 06/17/2026 21:58 | 100 | 13.71 |
| 06/17/2026 21:58 | 300 | 13.71 |
| 06/17/2026 21:58 | 100 | 13.70 |
| 06/17/2026 21:58 | 60 | 13.70 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 10 | 13.695 |
| 06/17/2026 21:58 | 38 | 13.695 |
| 06/17/2026 21:58 | 38 | 13.695 |
| 06/17/2026 21:58 | 100 | 13.685 |
| 06/17/2026 21:58 | 35 | 13.68 |
| 06/17/2026 21:58 | 35 | 13.68 |
| 06/17/2026 21:58 | 100 | 13.68 |
| 06/17/2026 21:58 | 200 | 13.68 |
| 06/17/2026 21:58 | 30 | 13.68 |
| 06/17/2026 21:58 | 84 | 13.68 |
| 06/17/2026 21:58 | 16 | 13.68 |
| 06/17/2026 21:58 | 80 | 13.68 |
| 06/17/2026 21:58 | 100 | 13.68 |
| 06/17/2026 21:58 | 160 | 13.68 |
| 06/17/2026 21:58 | 42 | 13.67 |
| 06/17/2026 21:58 | 4 | 13.675 |
| 06/17/2026 21:58 | 100 | 13.675 |
| 06/17/2026 21:58 | 103 | 13.675 |
| 06/17/2026 21:57 | 97 | 13.675 |
| 06/17/2026 21:57 | 3 | 13.675 |
| 06/17/2026 21:57 | 2 | 13.68 |
| 06/17/2026 21:57 | 98 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 42 | 13.68 |
| 06/17/2026 21:57 | 43 | 13.68 |
| 06/17/2026 21:57 | 30 | 13.68 |
| 06/17/2026 21:57 | 200 | 13.68 |
| 06/17/2026 21:57 | 100 | 13.68 |
| 06/17/2026 21:57 | 17 | 13.68 |
| 06/17/2026 21:57 | 34 | 13.68 |
| 06/17/2026 21:57 | 160 | 13.69 |
| 06/17/2026 21:57 | 160 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 160 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 2 | 13.69 |
| 06/17/2026 21:57 | 198 | 13.69 |
| 06/17/2026 21:57 | 140 | 13.69 |
| 06/17/2026 21:57 | 53 | 13.69 |
| 06/17/2026 21:57 | 2 | 13.695 |
| 06/17/2026 21:57 | 3 | 13.69 |
| 06/17/2026 21:57 | 34 | 13.69 |
| 06/17/2026 21:57 | 32 | 13.69 |
| 06/17/2026 21:57 | 61 | 13.69 |
| 06/17/2026 21:57 | 300 | 13.69 |
| 06/17/2026 21:57 | 28 | 13.69 |
| 06/17/2026 21:57 | 32 | 13.69 |
| 06/17/2026 21:57 | 34 | 13.69 |
| 06/17/2026 21:57 | 61 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 50 | 13.69 |
| 06/17/2026 21:57 | 56 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 68 | 13.69 |
| 06/17/2026 21:57 | 32 | 13.69 |
| 06/17/2026 21:57 | 500 | 13.69 |
| 06/17/2026 21:57 | 371 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 136 | 13.69 |
| 06/17/2026 21:57 | 20 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 100 | 13.69 |
| 06/17/2026 21:57 | 6 | 13.69 |
| 06/17/2026 21:57 | 18 | 13.69 |
| 06/17/2026 21:57 | 47 | 13.69 |
| 06/17/2026 21:57 | 31 | 13.70 |
| 06/17/2026 21:57 | 300 | 13.70 |
| 06/17/2026 21:57 | 200 | 13.70 |
| 06/17/2026 21:57 | 200 | 13.70 |
| 06/17/2026 21:57 | 5 | 13.70 |
| 06/17/2026 21:57 | 33 | 13.70 |
| 06/17/2026 21:57 | 50 | 13.70 |
| 06/17/2026 21:57 | 200 | 13.71 |
| 06/17/2026 21:57 | 1 | 13.71 |
| 06/17/2026 21:57 | 1 | 13.71 |
| 06/17/2026 21:57 | 37 | 13.71 |
| 06/17/2026 21:57 | 51 | 13.71 |
| 06/17/2026 21:57 | 150 | 13.72 |
| 06/17/2026 21:57 | 4 | 13.72 |
| 06/17/2026 21:57 | 100 | 13.72 |
| 06/17/2026 21:57 | 200 | 13.72 |
| 06/17/2026 21:57 | 7 | 13.72 |
| 06/17/2026 21:57 | 2 | 13.72 |
| 06/17/2026 21:57 | 100 | 13.72 |
| 06/17/2026 21:57 | 49 | 13.72 |
| 06/17/2026 21:57 | 154 | 13.72 |
| 06/17/2026 21:57 | 156 | 13.72 |
| 06/17/2026 21:57 | 6 | 13.725 |
| 06/17/2026 21:57 | 100 | 13.72 |
| 06/17/2026 21:57 | 172 | 13.725 |
| 06/17/2026 21:57 | 156 | 13.72 |
| 06/17/2026 21:57 | 61 | 13.72 |
| 06/17/2026 21:57 | 8 | 13.72 |
| 06/17/2026 21:57 | 15 | 13.72 |
| 06/17/2026 21:57 | 16 | 13.72 |
| 06/17/2026 21:57 | 51 | 13.72 |
| 06/17/2026 21:57 | 100 | 13.72 |
| 06/17/2026 21:57 | 140 | 13.72 |
| 06/17/2026 21:57 | 16 | 13.72 |
| 06/17/2026 21:57 | 213 | 13.72 |
| 06/17/2026 21:57 | 100 | 13.72 |
| 06/17/2026 21:57 | 9 | 13.725 |
| 06/17/2026 21:57 | 87 | 13.72 |
| 06/17/2026 21:57 | 213 | 13.72 |
| 06/17/2026 21:57 | 87 | 13.72 |
| 06/17/2026 21:57 | 100 | 13.72 |
| 06/17/2026 21:57 | 13 | 13.72 |
| 06/17/2026 21:57 | 14 | 13.71 |
| 06/17/2026 21:57 | 115 | 13.71 |
| 06/17/2026 21:57 | 37 | 13.71 |
| 06/17/2026 21:57 | 148 | 13.71 |
| 06/17/2026 21:57 | 17 | 13.71 |
| 06/17/2026 21:57 | 25 | 13.71 |
| 06/17/2026 21:57 | 200 | 13.71 |
| 06/17/2026 21:57 | 233 | 13.705 |
| 06/17/2026 21:57 | 3 | 13.705 |
| 06/17/2026 21:57 | 300 | 13.70 |
| 06/17/2026 21:57 | 200 | 13.70 |
| 06/17/2026 21:57 | 2 | 13.70 |
| 06/17/2026 21:57 | 57 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 40 | 13.70 |
| 06/17/2026 21:57 | 177 | 13.70 |
| 06/17/2026 21:57 | 120 | 13.70 |
| 06/17/2026 21:57 | 195 | 13.70 |
| 06/17/2026 21:57 | 105 | 13.70 |
| 06/17/2026 21:57 | 25 | 13.70 |
| 06/17/2026 21:57 | 500 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 18 | 13.695 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 400 | 13.70 |
| 06/17/2026 21:57 | 3 | 13.70 |
| 06/17/2026 21:57 | 1 | 13.70 |
| 06/17/2026 21:57 | 24 | 13.70 |
| 06/17/2026 21:57 | 1 | 13.70 |
| 06/17/2026 21:57 | 1 | 13.70 |
| 06/17/2026 21:57 | 7 | 13.70 |
| 06/17/2026 21:57 | 400 | 13.70 |
| 06/17/2026 21:57 | 10 | 13.70 |
| 06/17/2026 21:57 | 6 | 13.70 |
| 06/17/2026 21:57 | 42 | 13.70 |
| 06/17/2026 21:57 | 1 | 13.70 |
| 06/17/2026 21:57 | 15 | 13.70 |
| 06/17/2026 21:57 | 42 | 13.70 |
| 06/17/2026 21:57 | 8 | 13.70 |
| 06/17/2026 21:57 | 10 | 13.70 |
| 06/17/2026 21:57 | 2 | 13.70 |
| 06/17/2026 21:57 | 48 | 13.70 |
| 06/17/2026 21:57 | 119 | 13.70 |
| 06/17/2026 21:57 | 27 | 13.70 |
| 06/17/2026 21:57 | 7 | 13.705 |
| 06/17/2026 21:57 | 30 | 13.705 |
| 06/17/2026 21:57 | 337 | 13.705 |
| 06/17/2026 21:57 | 7 | 13.705 |
| 06/17/2026 21:57 | 21 | 13.705 |
| 06/17/2026 21:57 | 40 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 32 | 13.70 |
| 06/17/2026 21:57 | 160 | 13.70 |
| 06/17/2026 21:57 | 40 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 87 | 13.695 |
| 06/17/2026 21:57 | 200 | 13.695 |
| 06/17/2026 21:57 | 1 | 13.695 |
| 06/17/2026 21:57 | 160 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 60 | 13.70 |
| 06/17/2026 21:57 | 240 | 13.70 |
| 06/17/2026 21:57 | 75 | 13.70 |
| 06/17/2026 21:57 | 25 | 13.70 |
| 06/17/2026 21:57 | 96 | 13.70 |
| 06/17/2026 21:57 | 53 | 13.70 |
| 06/17/2026 21:57 | 31 | 13.70 |
| 06/17/2026 21:57 | 2 | 13.70 |
| 06/17/2026 21:57 | 400 | 13.70 |
| 06/17/2026 21:57 | 11 | 13.70 |
| 06/17/2026 21:57 | 300 | 13.70 |
| 06/17/2026 21:57 | 100 | 13.70 |
| 06/17/2026 21:57 | 200 | 13.70 |
| 06/17/2026 21:57 | 10 | 13.69 |
| 06/17/2026 21:57 | 10 | 13.69 |
| 06/17/2026 21:57 | 10 | 13.69 |
| 06/17/2026 21:57 | 38 | 13.69 |
| 06/17/2026 21:57 | 38 | 13.69 |
| 06/17/2026 21:57 | 35 | 13.69 |
| 06/17/2026 21:57 | 3 | 13.69 |
| 06/17/2026 21:57 | 4 | 13.69 |
| 06/17/2026 21:57 | 22 | 13.68 |
| 06/17/2026 21:57 | 104 | 13.68 |
| 06/17/2026 21:57 | 196 | 13.68 |
| 06/17/2026 21:57 | 434 | 13.68 |
| 06/17/2026 21:57 | 66 | 13.68 |
| 06/17/2026 21:57 | 138 | 13.675 |
| 06/17/2026 21:57 | 7 | 13.675 |
| 06/17/2026 21:57 | 34 | 13.67 |
| 06/17/2026 21:57 | 89 | 13.66 |
| 06/17/2026 21:57 | 15 | 13.66 |
| 06/17/2026 21:57 | 15 | 13.66 |
| 06/17/2026 21:57 | 15 | 13.66 |
| 06/17/2026 21:57 | 15 | 13.66 |
| 06/17/2026 21:57 | 1 | 13.66 |
| 06/17/2026 21:57 | 18 | 13.66 |
| 06/17/2026 21:57 | 2 | 13.66 |
| 06/17/2026 21:57 | 138 | 13.66 |
| 06/17/2026 21:57 | 15 | 13.66 |
| 06/17/2026 21:57 | 100 | 13.66 |
| 06/17/2026 21:57 | 100 | 13.66 |
| 06/17/2026 21:56 | 146 | 13.655 |
| 06/17/2026 21:56 | 18 | 13.655 |
| 06/17/2026 21:56 | 2 | 13.655 |
| 06/17/2026 21:56 | 1 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 1 | 13.65 |
| 06/17/2026 21:56 | 1 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 12 | 13.65 |
| 06/17/2026 21:56 | 160 | 13.65 |
| 06/17/2026 21:56 | 85 | 13.645 |
| 06/17/2026 21:56 | 200 | 13.645 |
| 06/17/2026 21:56 | 15 | 13.645 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 52 | 13.65 |
| 06/17/2026 21:56 | 166 | 13.65 |
| 06/17/2026 21:56 | 199 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 200 | 13.65 |
| 06/17/2026 21:56 | 30 | 13.65 |
| 06/17/2026 21:56 | 35 | 13.65 |
| 06/17/2026 21:56 | 165 | 13.65 |
| 06/17/2026 21:56 | 30 | 13.65 |
| 06/17/2026 21:56 | 35 | 13.65 |
| 06/17/2026 21:56 | 65 | 13.65 |
| 06/17/2026 21:56 | 70 | 13.65 |
| 06/17/2026 21:56 | 95 | 13.65 |
| 06/17/2026 21:56 | 200 | 13.645 |
| 06/17/2026 21:56 | 35 | 13.65 |
| 06/17/2026 21:56 | 55 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 65 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 21 | 13.65 |
| 06/17/2026 21:56 | 21 | 13.64 |
| 06/17/2026 21:56 | 147 | 13.65 |
| 06/17/2026 21:56 | 143 | 13.65 |
| 06/17/2026 21:56 | 53 | 13.65 |
| 06/17/2026 21:56 | 200 | 13.655 |
| 06/17/2026 21:56 | 250 | 13.65 |
| 06/17/2026 21:56 | 50 | 13.65 |
| 06/17/2026 21:56 | 40 | 13.65 |
| 06/17/2026 21:56 | 400 | 13.65 |
| 06/17/2026 21:56 | 2 | 13.65 |
| 06/17/2026 21:56 | 138 | 13.65 |
| 06/17/2026 21:56 | 162 | 13.65 |
| 06/17/2026 21:56 | 3 | 13.65 |
| 06/17/2026 21:56 | 60 | 13.65 |
| 06/17/2026 21:56 | 100 | 13.65 |
| 06/17/2026 21:56 | 14 | 13.65 |
| 06/17/2026 21:56 | 14 | 13.65 |
| 06/17/2026 21:56 | 90 | 13.65 |
| 06/17/2026 21:56 | 192 | 13.64 |
| 06/17/2026 21:56 | 200 | 13.64 |
| 06/17/2026 21:56 | 8 | 13.64 |
| 06/17/2026 21:56 | 52 | 13.65 |
| 06/17/2026 21:56 | 10 | 13.64 |
| 06/17/2026 21:56 | 10 | 13.64 |
| 06/17/2026 21:56 | 10 | 13.64 |
| 06/17/2026 21:56 | 10 | 13.64 |
| 06/17/2026 21:56 | 10 | 13.64 |
| 06/17/2026 21:56 | 10 | 13.64 |
| 06/17/2026 21:56 | 38 | 13.64 |
| 06/17/2026 21:56 | 2 | 13.64 |
| 06/17/2026 21:56 | 3 | 13.64 |
| 06/17/2026 21:56 | 100 | 13.64 |
| 06/17/2026 21:56 | 14 | 13.64 |
| 06/17/2026 21:56 | 53 | 13.64 |
| 06/17/2026 21:56 | 2 | 13.65 |
| 06/17/2026 21:56 | 10 | 13.65 |
| 06/17/2026 21:56 | 1 | 13.65 |
| 06/17/2026 21:55 | 69 | 13.64 |
| 06/17/2026 21:55 | 100 | 13.64 |
| 06/17/2026 21:55 | 4 | 13.65 |
| 06/17/2026 21:55 | 1 | 13.65 |
| 06/17/2026 21:55 | 14 | 13.65 |
| 06/17/2026 21:55 | 153 | 13.65 |
| 06/17/2026 21:55 | 38 | 13.64 |
| 06/17/2026 21:55 | 106 | 13.64 |
| 06/17/2026 21:55 | 50 | 13.64 |
| 06/17/2026 21:55 | 28 | 13.64 |
| 06/17/2026 21:55 | 26 | 13.64 |
| 06/17/2026 21:55 | 100 | 13.64 |
| 06/17/2026 21:55 | 100 | 13.65 |
| 06/17/2026 21:55 | 51 | 13.65 |
| 06/17/2026 21:55 | 100 | 13.65 |
| 06/17/2026 21:55 | 156 | 13.65 |
| 06/17/2026 21:55 | 105 | 13.65 |
| 06/17/2026 21:55 | 23 | 13.64 |
| 06/17/2026 21:55 | 53 | 13.64 |
| 06/17/2026 21:55 | 105 | 13.64 |
| 06/17/2026 21:55 | 6 | 13.64 |
| 06/17/2026 21:55 | 66 | 13.64 |
| 06/17/2026 21:55 | 200 | 13.64 |
| 06/17/2026 21:55 | 157 | 13.64 |
| 06/17/2026 21:55 | 21 | 13.65 |
| 06/17/2026 21:55 | 242 | 13.65 |
| 06/17/2026 21:55 | 2 | 13.65 |
| 06/17/2026 21:55 | 337 | 13.65 |
| 06/17/2026 21:55 | 63 | 13.65 |
| 06/17/2026 21:55 | 3 | 13.65 |
| 06/17/2026 21:55 | 400 | 13.65 |
| 06/17/2026 21:55 | 300 | 13.65 |
| 06/17/2026 21:55 | 200 | 13.65 |
| 06/17/2026 21:55 | 20 | 13.65 |
| 06/17/2026 21:55 | 13 | 13.63 |
| 06/17/2026 21:55 | 2 | 13.63 |
| 06/17/2026 21:55 | 75 | 13.62 |
| 06/17/2026 21:55 | 100 | 13.62 |
| 06/17/2026 21:55 | 44 | 13.62 |
| 06/17/2026 21:55 | 15 | 13.635 |
| 06/17/2026 21:55 | 19 | 13.63 |
| 06/17/2026 21:55 | 23 | 13.63 |
| 06/17/2026 21:55 | 48 | 13.63 |
| 06/17/2026 21:55 | 946 | 13.63 |
| 06/17/2026 21:55 | 516 | 13.63 |
| 06/17/2026 21:55 | 38 | 13.63 |
| 06/17/2026 21:55 | 400 | 13.63 |
| 06/17/2026 21:55 | 8 | 13.63 |
| 06/17/2026 21:55 | 11 | 13.63 |
| 06/17/2026 21:55 | 20 | 13.64 |
| 06/17/2026 21:55 | 49 | 13.64 |
| 06/17/2026 21:55 | 151 | 13.64 |
| 06/17/2026 21:55 | 220 | 13.65 |
| 06/17/2026 21:55 | 100 | 13.65 |
| 06/17/2026 21:55 | 31 | 13.65 |
| 06/17/2026 21:55 | 100 | 13.65 |
| 06/17/2026 21:55 | 100 | 13.65 |
| 06/17/2026 21:55 | 90 | 13.65 |
| 06/17/2026 21:55 | 41 | 13.65 |
| 06/17/2026 21:55 | 300 | 13.65 |
| 06/17/2026 21:55 | 96 | 13.65 |
| 06/17/2026 21:55 | 45 | 13.66 |
| 06/17/2026 21:55 | 194 | 13.66 |
| 06/17/2026 21:55 | 2 | 13.66 |
| 06/17/2026 21:55 | 2 | 13.66 |
| 06/17/2026 21:55 | 2 | 13.66 |
| 06/17/2026 21:55 | 100 | 13.67 |
| 06/17/2026 21:55 | 46 | 13.67 |
| 06/17/2026 21:55 | 46 | 13.67 |
| 06/17/2026 21:55 | 200 | 13.675 |
| 06/17/2026 21:55 | 119 | 13.68 |
| 06/17/2026 21:55 | 1 | 13.68 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:55 | 300 | 13.68 |
| 06/17/2026 21:55 | 2 | 13.68 |
| 06/17/2026 21:55 | 300 | 13.68 |
| 06/17/2026 21:55 | 200 | 13.665 |
| 06/17/2026 21:55 | 100 | 13.66 |
| 06/17/2026 21:55 | 14 | 13.67 |
| 06/17/2026 21:55 | 86 | 13.67 |
| 06/17/2026 21:55 | 6 | 13.67 |
| 06/17/2026 21:55 | 100 | 13.67 |
| 06/17/2026 21:55 | 16 | 13.67 |
| 06/17/2026 21:55 | 100 | 13.68 |
| 06/17/2026 21:54 | 26 | 13.69 |
| 06/17/2026 21:54 | 66 | 13.69 |
| 06/17/2026 21:54 | 38 | 13.69 |
| 06/17/2026 21:54 | 38 | 13.69 |
| 06/17/2026 21:54 | 58 | 13.69 |
| 06/17/2026 21:54 | 42 | 13.69 |
| 06/17/2026 21:54 | 10 | 13.69 |
| 06/17/2026 21:54 | 10 | 13.69 |
| 06/17/2026 21:54 | 38 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 200 | 13.69 |
| 06/17/2026 21:54 | 52 | 13.69 |
| 06/17/2026 21:54 | 76 | 13.69 |
| 06/17/2026 21:54 | 72 | 13.69 |
| 06/17/2026 21:54 | 74 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 26 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 73 | 13.69 |
| 06/17/2026 21:54 | 38 | 13.69 |
| 06/17/2026 21:54 | 62 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.69 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 118 | 13.715 |
| 06/17/2026 21:54 | 59 | 13.715 |
| 06/17/2026 21:54 | 200 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 2 | 13.70 |
| 06/17/2026 21:54 | 200 | 13.70 |
| 06/17/2026 21:54 | 200 | 13.70 |
| 06/17/2026 21:54 | 62 | 13.70 |
| 06/17/2026 21:54 | 8 | 13.70 |
| 06/17/2026 21:54 | 8 | 13.70 |
| 06/17/2026 21:54 | 8 | 13.70 |
| 06/17/2026 21:54 | 8 | 13.70 |
| 06/17/2026 21:54 | 6 | 13.70 |
| 06/17/2026 21:54 | 2 | 13.70 |
| 06/17/2026 21:54 | 8 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 27 | 13.70 |
| 06/17/2026 21:54 | 31 | 13.70 |
| 06/17/2026 21:54 | 15 | 13.70 |
| 06/17/2026 21:54 | 30 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 242 | 13.705 |
| 06/17/2026 21:54 | 60 | 13.71 |
| 06/17/2026 21:54 | 90 | 13.71 |
| 06/17/2026 21:54 | 200 | 13.71 |
| 06/17/2026 21:54 | 26 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 90 | 13.71 |
| 06/17/2026 21:54 | 37 | 13.71 |
| 06/17/2026 21:54 | 21 | 13.71 |
| 06/17/2026 21:54 | 8 | 13.71 |
| 06/17/2026 21:54 | 8 | 13.71 |
| 06/17/2026 21:54 | 8 | 13.71 |
| 06/17/2026 21:54 | 8 | 13.71 |
| 06/17/2026 21:54 | 8 | 13.71 |
| 06/17/2026 21:54 | 8 | 13.71 |
| 06/17/2026 21:54 | 87 | 13.715 |
| 06/17/2026 21:54 | 15 | 13.71 |
| 06/17/2026 21:54 | 40 | 13.71 |
| 06/17/2026 21:54 | 29 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 129 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 89 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.71 |
| 06/17/2026 21:54 | 89 | 13.71 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 10 | 13.70 |
| 06/17/2026 21:54 | 129 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 140 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 70 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 100 | 13.70 |
| 06/17/2026 21:54 | 3 | 13.70 |
| 06/17/2026 21:54 | 3 | 13.70 |
| 06/17/2026 21:54 | 50 | 13.70 |
| 06/17/2026 21:54 | 26 | 13.70 |
| 06/17/2026 21:54 | 58 | 13.70 |
| 06/17/2026 21:54 | 12 | 13.70 |
| 06/17/2026 21:54 | 6 | 13.70 |
| 06/17/2026 21:53 | 11 | 13.71 |
| 06/17/2026 21:53 | 20 | 13.71 |
| 06/17/2026 21:53 | 15 | 13.70 |
| 06/17/2026 21:53 | 131 | 13.70 |
| 06/17/2026 21:53 | 200 | 13.70 |
| 06/17/2026 21:53 | 132 | 13.70 |
| 06/17/2026 21:53 | 200 | 13.695 |
| 06/17/2026 21:53 | 138 | 13.695 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 192 | 13.70 |
| 06/17/2026 21:53 | 46 | 13.70 |
| 06/17/2026 21:53 | 21 | 13.70 |
| 06/17/2026 21:53 | 79 | 13.70 |
| 06/17/2026 21:53 | 11 | 13.70 |
| 06/17/2026 21:53 | 3 | 13.70 |
| 06/17/2026 21:53 | 200 | 13.70 |
| 06/17/2026 21:53 | 138 | 13.70 |
| 06/17/2026 21:53 | 88 | 13.70 |
| 06/17/2026 21:53 | 50 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 32 | 13.70 |
| 06/17/2026 21:53 | 72 | 13.70 |
| 06/17/2026 21:53 | 28 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 5 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.71 |
| 06/17/2026 21:53 | 100 | 13.71 |
| 06/17/2026 21:53 | 325 | 13.71 |
| 06/17/2026 21:53 | 5 | 13.71 |
| 06/17/2026 21:53 | 100 | 13.71 |
| 06/17/2026 21:53 | 200 | 13.71 |
| 06/17/2026 21:53 | 28 | 13.71 |
| 06/17/2026 21:53 | 2 | 13.71 |
| 06/17/2026 21:53 | 8 | 13.705 |
| 06/17/2026 21:53 | 143 | 13.70 |
| 06/17/2026 21:53 | 18 | 13.70 |
| 06/17/2026 21:53 | 146 | 13.70 |
| 06/17/2026 21:53 | 417 | 13.70 |
| 06/17/2026 21:53 | 417 | 13.70 |
| 06/17/2026 21:53 | 70 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 147 | 13.71 |
| 06/17/2026 21:53 | 37 | 13.71 |
| 06/17/2026 21:53 | 3 | 13.71 |
| 06/17/2026 21:53 | 17 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 85 | 13.70 |
| 06/17/2026 21:53 | 185 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 414 | 13.70 |
| 06/17/2026 21:53 | 1 | 13.70 |
| 06/17/2026 21:53 | 100 | 13.70 |
| 06/17/2026 21:53 | 80 | 13.69 |
| 06/17/2026 21:53 | 100 | 13.69 |
| 06/17/2026 21:53 | 14 | 13.68 |
| 06/17/2026 21:53 | 78 | 13.67 |
| 06/17/2026 21:53 | 22 | 13.67 |
| 06/17/2026 21:53 | 100 | 13.67 |
| 06/17/2026 21:53 | 1 | 13.66 |
| 06/17/2026 21:53 | 200 | 13.66 |
| 06/17/2026 21:53 | 2 | 13.66 |
| 06/17/2026 21:53 | 200 | 13.66 |
| 06/17/2026 21:53 | 20 | 13.66 |
| 06/17/2026 21:53 | 101 | 13.66 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:52 | 101 | 13.66 |
| 06/17/2026 21:52 | 102 | 13.66 |
| 06/17/2026 21:52 | 102 | 13.66 |
| 06/17/2026 21:52 | 1 | 13.66 |
| 06/17/2026 21:52 | 10 | 13.66 |
| 06/17/2026 21:52 | 10 | 13.66 |
| 06/17/2026 21:52 | 38 | 13.66 |
| 06/17/2026 21:52 | 38 | 13.66 |
| 06/17/2026 21:52 | 45 | 13.66 |
| 06/17/2026 21:52 | 135 | 13.66 |
| 06/17/2026 21:52 | 2 | 13.66 |
| 06/17/2026 21:52 | 10 | 13.66 |
| 06/17/2026 21:52 | 123 | 13.66 |
| 06/17/2026 21:52 | 77 | 13.66 |
| 06/17/2026 21:52 | 188 | 13.66 |
| 06/17/2026 21:52 | 1 | 13.66 |
| 06/17/2026 21:52 | 5 | 13.66 |
| 06/17/2026 21:52 | 6 | 13.66 |
| 06/17/2026 21:51 | 109 | 13.65 |
| 06/17/2026 21:51 | 13 | 13.65 |
| 06/17/2026 21:51 | 110 | 13.65 |
| 06/17/2026 21:51 | 10 | 13.65 |
| 06/17/2026 21:51 | 100 | 13.65 |
| 06/17/2026 21:51 | 100 | 13.65 |
| 06/17/2026 21:51 | 56 | 13.66 |
| 06/17/2026 21:51 | 51 | 13.66 |
| 06/17/2026 21:51 | 48 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 140 | 13.66 |
| 06/17/2026 21:51 | 81 | 13.67 |
| 06/17/2026 21:51 | 50 | 13.67 |
| 06/17/2026 21:51 | 50 | 13.67 |
| 06/17/2026 21:51 | 110 | 13.67 |
| 06/17/2026 21:51 | 50 | 13.67 |
| 06/17/2026 21:51 | 50 | 13.67 |
| 06/17/2026 21:51 | 13 | 13.67 |
| 06/17/2026 21:51 | 110 | 13.67 |
| 06/17/2026 21:51 | 32 | 13.67 |
| 06/17/2026 21:51 | 31 | 13.67 |
| 06/17/2026 21:51 | 3 | 13.67 |
| 06/17/2026 21:51 | 100 | 13.68 |
| 06/17/2026 21:51 | 119 | 13.68 |
| 06/17/2026 21:51 | 38 | 13.68 |
| 06/17/2026 21:51 | 43 | 13.68 |
| 06/17/2026 21:51 | 20 | 13.68 |
| 06/17/2026 21:51 | 123 | 13.68 |
| 06/17/2026 21:51 | 123 | 13.68 |
| 06/17/2026 21:51 | 77 | 13.68 |
| 06/17/2026 21:51 | 4 | 13.68 |
| 06/17/2026 21:51 | 19 | 13.68 |
| 06/17/2026 21:51 | 80 | 13.68 |
| 06/17/2026 21:51 | 3 | 13.68 |
| 06/17/2026 21:51 | 1 | 13.68 |
| 06/17/2026 21:51 | 55 | 13.68 |
| 06/17/2026 21:51 | 131 | 13.68 |
| 06/17/2026 21:51 | 2 | 13.67 |
| 06/17/2026 21:51 | 50 | 13.675 |
| 06/17/2026 21:51 | 19 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.69 |
| 06/17/2026 21:50 | 100 | 13.69 |
| 06/17/2026 21:50 | 500 | 13.69 |
| 06/17/2026 21:50 | 29 | 13.68 |
| 06/17/2026 21:50 | 55 | 13.68 |
| 06/17/2026 21:50 | 12 | 13.68 |
| 06/17/2026 21:50 | 128 | 13.68 |
| 06/17/2026 21:50 | 100 | 13.68 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 88 | 13.67 |
| 06/17/2026 21:50 | 173 | 13.67 |
| 06/17/2026 21:50 | 15 | 13.67 |
| 06/17/2026 21:50 | 158 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 343 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 107 | 13.67 |
| 06/17/2026 21:50 | 36 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 13 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 164 | 13.66 |
| 06/17/2026 21:50 | 21 | 13.66 |
| 06/17/2026 21:50 | 137 | 13.655 |
| 06/17/2026 21:50 | 100 | 13.655 |
| 06/17/2026 21:50 | 93 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 23 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 76 | 13.66 |
| 06/17/2026 21:50 | 1 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 114 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 171 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 200 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 3 | 13.66 |
| 06/17/2026 21:50 | 200 | 13.65 |
| 06/17/2026 21:50 | 16 | 13.65 |
| 06/17/2026 21:50 | 14 | 13.65 |
| 06/17/2026 21:50 | 20 | 13.65 |
| 06/17/2026 21:50 | 60 | 13.65 |
| 06/17/2026 21:50 | 1 | 13.65 |
| 06/17/2026 21:50 | 1 | 13.64 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 209 | 13.66 |
| 06/17/2026 21:50 | 900 | 13.66 |
| 06/17/2026 21:50 | 310 | 13.66 |
| 06/17/2026 21:50 | 1 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.66 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 10 | 13.65 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 289 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 13 | 13.64 |
| 06/17/2026 21:50 | 100 | 13.64 |
| 06/17/2026 21:50 | 2 | 13.64 |
| 06/17/2026 21:50 | 100 | 13.65 |
| 06/17/2026 21:50 | 6 | 13.65 |
| 06/17/2026 21:50 | 90 | 13.67 |
| 06/17/2026 21:50 | 105 | 13.67 |
| 06/17/2026 21:50 | 5 | 13.67 |
| 06/17/2026 21:50 | 58 | 13.67 |
| 06/17/2026 21:50 | 42 | 13.67 |
| 06/17/2026 21:50 | 29 | 13.67 |
| 06/17/2026 21:50 | 162 | 13.67 |
| 06/17/2026 21:50 | 9 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 55 | 13.67 |
| 06/17/2026 21:50 | 22 | 13.67 |
| 06/17/2026 21:50 | 31 | 13.67 |
| 06/17/2026 21:50 | 5 | 13.67 |
| 06/17/2026 21:50 | 10 | 13.67 |
| 06/17/2026 21:50 | 94 | 13.67 |
| 06/17/2026 21:50 | 6 | 13.67 |
| 06/17/2026 21:50 | 4 | 13.67 |
| 06/17/2026 21:50 | 100 | 13.67 |
| 06/17/2026 21:50 | 5 | 13.68 |
| 06/17/2026 21:50 | 5 | 13.68 |
| 06/17/2026 21:50 | 1 | 13.68 |
| 06/17/2026 21:50 | 31 | 13.68 |
| 06/17/2026 21:50 | 10 | 13.68 |
| 06/17/2026 21:49 | 16 | 13.69 |
| 06/17/2026 21:49 | 16 | 13.69 |
| 06/17/2026 21:49 | 16 | 13.69 |
| 06/17/2026 21:49 | 16 | 13.685 |
| 06/17/2026 21:49 | 16 | 13.685 |
| 06/17/2026 21:49 | 16 | 13.685 |
| 06/17/2026 21:49 | 16 | 13.69 |
| 06/17/2026 21:49 | 16 | 13.69 |
| 06/17/2026 21:49 | 15 | 13.69 |
| 06/17/2026 21:49 | 15 | 13.69 |
| 06/17/2026 21:49 | 10 | 13.69 |
| 06/17/2026 21:49 | 140 | 13.69 |
| 06/17/2026 21:48 | 100 | 13.69 |
| 06/17/2026 21:48 | 100 | 13.69 |
| 06/17/2026 21:48 | 100 | 13.69 |
| 06/17/2026 21:48 | 44 | 13.69 |
| 06/17/2026 21:48 | 6 | 13.69 |
| 06/17/2026 21:48 | 23 | 13.69 |
| 06/17/2026 21:48 | 22 | 13.69 |
| 06/17/2026 21:48 | 51 | 13.70 |
| 06/17/2026 21:48 | 49 | 13.70 |
| 06/17/2026 21:48 | 45 | 13.70 |
| 06/17/2026 21:48 | 94 | 13.70 |
| 06/17/2026 21:48 | 139 | 13.70 |
| 06/17/2026 21:48 | 56 | 13.70 |
| 06/17/2026 21:48 | 38 | 13.70 |
| 06/17/2026 21:48 | 6 | 13.70 |
| 06/17/2026 21:48 | 5 | 13.70 |
| 06/17/2026 21:48 | 1 | 13.70 |
| 06/17/2026 21:48 | 3 | 13.70 |
| 06/17/2026 21:48 | 3 | 13.70 |
| 06/17/2026 21:48 | 100 | 13.70 |
| 06/17/2026 21:48 | 100 | 13.71 |
| 06/17/2026 21:48 | 24 | 13.71 |
| 06/17/2026 21:48 | 76 | 13.71 |
| 06/17/2026 21:48 | 100 | 13.71 |
| 06/17/2026 21:48 | 24 | 13.71 |
| 06/17/2026 21:48 | 76 | 13.71 |
| 06/17/2026 21:48 | 33 | 13.71 |
| 06/17/2026 21:48 | 63 | 13.71 |
| 06/17/2026 21:48 | 4 | 13.71 |
| 06/17/2026 21:48 | 43 | 13.71 |
| 06/17/2026 21:48 | 5 | 13.71 |
| 06/17/2026 21:48 | 5 | 13.71 |
| 06/17/2026 21:48 | 100 | 13.71 |
| 06/17/2026 21:48 | 5 | 13.71 |
| 06/17/2026 21:48 | 100 | 13.72 |
| 06/17/2026 21:48 | 100 | 13.73 |
| 06/17/2026 21:48 | 149 | 13.72 |
| 06/17/2026 21:48 | 133 | 13.72 |
| 06/17/2026 21:48 | 14 | 13.72 |
| 06/17/2026 21:48 | 6 | 13.72 |
| 06/17/2026 21:48 | 94 | 13.72 |
| 06/17/2026 21:48 | 30 | 13.72 |
| 06/17/2026 21:48 | 1 | 13.72 |
| 06/17/2026 21:48 | 200 | 13.71 |
| 06/17/2026 21:48 | 2 | 13.71 |
| 06/17/2026 21:48 | 15 | 13.71 |
| 06/17/2026 21:48 | 48 | 13.71 |
| 06/17/2026 21:48 | 100 | 13.71 |
| 06/17/2026 21:47 | 11 | 13.70 |
| 06/17/2026 21:47 | 13 | 13.70 |
| 06/17/2026 21:47 | 287 | 13.70 |
| 06/17/2026 21:47 | 13 | 13.70 |
| 06/17/2026 21:47 | 100 | 13.70 |
| 06/17/2026 21:47 | 113 | 13.70 |
| 06/17/2026 21:47 | 100 | 13.70 |
| 06/17/2026 21:47 | 23 | 13.70 |
| 06/17/2026 21:47 | 100 | 13.70 |
| 06/17/2026 21:47 | 100 | 13.70 |
| 06/17/2026 21:47 | 5 | 13.70 |
| 06/17/2026 21:47 | 12 | 13.70 |
| 06/17/2026 21:47 | 100 | 13.70 |
| 06/17/2026 21:47 | 40 | 13.70 |
| 06/17/2026 21:47 | 40 | 13.70 |
| 06/17/2026 21:47 | 20 | 13.70 |
| 06/17/2026 21:47 | 200 | 13.70 |
| 06/17/2026 21:46 | 300 | 13.685 |
| 06/17/2026 21:46 | 300 | 13.69 |
| 06/17/2026 21:46 | 20 | 13.68 |
| 06/17/2026 21:46 | 13 | 13.68 |
| 06/17/2026 21:46 | 77 | 13.68 |
| 06/17/2026 21:46 | 1200 | 13.68 |
| 06/17/2026 21:46 | 1923 | 13.68 |
| 06/17/2026 21:46 | 100 | 13.68 |
| 06/17/2026 21:46 | 111 | 13.68 |
| 06/17/2026 21:46 | 200 | 13.68 |
| 06/17/2026 21:46 | 100 | 13.68 |
| 06/17/2026 21:46 | 650 | 13.68 |
| 06/17/2026 21:46 | 111 | 13.69 |
| 06/17/2026 21:46 | 16 | 13.69 |
| 06/17/2026 21:46 | 9 | 13.69 |
| 06/17/2026 21:46 | 1 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 9 | 13.69 |
| 06/17/2026 21:46 | 49 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 1 | 13.69 |
| 06/17/2026 21:46 | 50 | 13.69 |
| 06/17/2026 21:46 | 9 | 13.69 |
| 06/17/2026 21:46 | 1 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 58 | 13.69 |
| 06/17/2026 21:46 | 11 | 13.69 |
| 06/17/2026 21:46 | 59 | 13.69 |
| 06/17/2026 21:46 | 1 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 58 | 13.69 |
| 06/17/2026 21:46 | 11 | 13.69 |
| 06/17/2026 21:46 | 59 | 13.69 |
| 06/17/2026 21:46 | 10 | 13.69 |
| 06/17/2026 21:46 | 1 | 13.69 |
| 06/17/2026 21:46 | 58 | 13.69 |
| 06/17/2026 21:46 | 11 | 13.69 |
| 06/17/2026 21:46 | 1 | 13.69 |
| 06/17/2026 21:46 | 69 | 13.69 |
| 06/17/2026 21:46 | 69 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 69 | 13.69 |
| 06/17/2026 21:46 | 70 | 13.69 |
| 06/17/2026 21:46 | 150 | 13.70 |
| 06/17/2026 21:46 | 13 | 13.70 |
| 06/17/2026 21:46 | 100 | 13.70 |
| 06/17/2026 21:46 | 300 | 13.70 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 81 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 230 | 13.69 |
| 06/17/2026 21:46 | 70 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 200 | 13.69 |
| 06/17/2026 21:46 | 70 | 13.69 |
| 06/17/2026 21:46 | 6 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.69 |
| 06/17/2026 21:46 | 100 | 13.70 |
| 06/17/2026 21:46 | 6 | 13.70 |
| 06/17/2026 21:46 | 22 | 13.70 |
| 06/17/2026 21:46 | 100 | 13.70 |
| 06/17/2026 21:46 | 83 | 13.70 |
| 06/17/2026 21:46 | 5 | 13.70 |
| 06/17/2026 21:46 | 46 | 13.70 |
| 06/17/2026 21:46 | 15 | 13.70 |
| 06/17/2026 21:46 | 100 | 13.71 |
| 06/17/2026 21:46 | 200 | 13.71 |
| 06/17/2026 21:46 | 62 | 13.71 |
| 06/17/2026 21:46 | 38 | 13.71 |
| 06/17/2026 21:46 | 111 | 13.71 |
| 06/17/2026 21:46 | 111 | 13.72 |
| 06/17/2026 21:46 | 10 | 13.72 |
| 06/17/2026 21:46 | 18 | 13.72 |
| 06/17/2026 21:46 | 6 | 13.71 |
| 06/17/2026 21:46 | 20 | 13.71 |
| 06/17/2026 21:46 | 34 | 13.71 |
| 06/17/2026 21:46 | 16 | 13.71 |
| 06/17/2026 21:46 | 2 | 13.71 |
| 06/17/2026 21:46 | 3 | 13.71 |
| 06/17/2026 21:46 | 30 | 13.71 |
| 06/17/2026 21:46 | 100 | 13.71 |
| 06/17/2026 21:46 | 3 | 13.72 |
| 06/17/2026 21:46 | 25 | 13.72 |
| 06/17/2026 21:46 | 100 | 13.73 |
| 06/17/2026 21:46 | 33 | 13.73 |
| 06/17/2026 21:46 | 5 | 13.73 |
| 06/17/2026 21:46 | 31 | 13.73 |
| 06/17/2026 21:46 | 100 | 13.73 |
| 06/17/2026 21:46 | 100 | 13.73 |
| 06/17/2026 21:46 | 3 | 13.73 |
| 06/17/2026 21:46 | 90 | 13.73 |
| 06/17/2026 21:46 | 400 | 13.74 |
| 06/17/2026 21:46 | 100 | 13.74 |
| 06/17/2026 21:46 | 200 | 13.74 |
| 06/17/2026 21:46 | 66 | 13.74 |
| 06/17/2026 21:46 | 34 | 13.74 |
| 06/17/2026 21:46 | 98 | 13.74 |
| 06/17/2026 21:46 | 98 | 13.74 |
| 06/17/2026 21:46 | 28 | 13.74 |
| 06/17/2026 21:46 | 60 | 13.74 |
| 06/17/2026 21:46 | 1 | 13.74 |
| 06/17/2026 21:46 | 17 | 13.75 |
| 06/17/2026 21:46 | 1 | 13.75 |
| 06/17/2026 21:46 | 100 | 13.74 |
| 06/17/2026 21:46 | 5 | 13.74 |
| 06/17/2026 21:45 | 100 | 13.75 |
| 06/17/2026 21:45 | 92 | 13.75 |
| 06/17/2026 21:45 | 8 | 13.75 |
| 06/17/2026 21:45 | 100 | 13.75 |
| 06/17/2026 21:45 | 100 | 13.75 |
| 06/17/2026 21:45 | 23 | 13.75 |
| 06/17/2026 21:45 | 77 | 13.75 |
| 06/17/2026 21:45 | 3 | 13.75 |
| 06/17/2026 21:45 | 100 | 13.75 |
| 06/17/2026 21:45 | 23 | 13.75 |
| 06/17/2026 21:45 | 5 | 13.75 |
| 06/17/2026 21:45 | 100 | 13.75 |
| 06/17/2026 21:45 | 16 | 13.75 |
| 06/17/2026 21:45 | 100 | 13.75 |
| 06/17/2026 21:45 | 200 | 13.76 |
| 06/17/2026 21:45 | 1 | 13.76 |
| 06/17/2026 21:45 | 100 | 13.76 |
| 06/17/2026 21:45 | 36 | 13.76 |
| 06/17/2026 21:45 | 30 | 13.76 |
| 06/17/2026 21:45 | 5 | 13.76 |
| 06/17/2026 21:45 | 33 | 13.76 |
| 06/17/2026 21:44 | 13 | 13.765 |
| 06/17/2026 21:44 | 53 | 13.76 |
| 06/17/2026 21:44 | 85 | 13.76 |
| 06/17/2026 21:44 | 200 | 13.77 |
| 06/17/2026 21:44 | 150 | 13.77 |
| 06/17/2026 21:43 | 2 | 13.765 |
| 06/17/2026 21:43 | 1 | 13.76 |
| 06/17/2026 21:43 | 2 | 13.76 |
| 06/17/2026 21:43 | 1 | 13.76 |
| 06/17/2026 21:43 | 1 | 13.76 |
| 06/17/2026 21:43 | 1 | 13.76 |
| 06/17/2026 21:43 | 2 | 13.76 |
| 06/17/2026 21:43 | 11 | 13.76 |
| 06/17/2026 21:43 | 38 | 13.765 |
| 06/17/2026 21:43 | 150 | 13.765 |
| 06/17/2026 21:43 | 3 | 13.76 |
| 06/17/2026 21:43 | 5 | 13.76 |
| 06/17/2026 21:43 | 1 | 13.76 |
| 06/17/2026 21:43 | 4 | 13.76 |
| 06/17/2026 21:43 | 9 | 13.76 |
| 06/17/2026 21:43 | 6 | 13.76 |
| 06/17/2026 21:43 | 4 | 13.76 |
| 06/17/2026 21:43 | 6 | 13.76 |
| 06/17/2026 21:43 | 11 | 13.76 |
| 06/17/2026 21:43 | 24 | 13.76 |
| 06/17/2026 21:43 | 14 | 13.76 |
| 06/17/2026 21:43 | 4 | 13.76 |
| 06/17/2026 21:43 | 25 | 13.76 |
| 06/17/2026 21:43 | 100 | 13.77 |
| 06/17/2026 21:43 | 100 | 13.77 |
| 06/17/2026 21:43 | 100 | 13.765 |
| 06/17/2026 21:43 | 4 | 13.76 |
| 06/17/2026 21:43 | 25 | 13.76 |
| 06/17/2026 21:42 | 200 | 13.765 |
| 06/17/2026 21:42 | 89 | 13.76 |
| 06/17/2026 21:42 | 3 | 13.76 |
| 06/17/2026 21:42 | 100 | 13.76 |
| 06/17/2026 21:42 | 89 | 13.76 |
| 06/17/2026 21:42 | 11 | 13.76 |
| 06/17/2026 21:42 | 5 | 13.76 |
| 06/17/2026 21:42 | 31 | 13.76 |
| 06/17/2026 21:42 | 1 | 13.76 |
| 06/17/2026 21:42 | 9 | 13.76 |
| 06/17/2026 21:42 | 100 | 13.76 |
| 06/17/2026 21:42 | 100 | 13.76 |
| 06/17/2026 21:42 | 100 | 13.76 |
| 06/17/2026 21:42 | 25 | 13.77 |
| 06/17/2026 21:42 | 25 | 13.77 |
| 06/17/2026 21:42 | 100 | 13.775 |
| 06/17/2026 21:42 | 25 | 13.77 |
| 06/17/2026 21:42 | 11 | 13.77 |
| 06/17/2026 21:42 | 15 | 13.77 |
| 06/17/2026 21:42 | 5 | 13.77 |
| 06/17/2026 21:42 | 10 | 13.77 |
| 06/17/2026 21:42 | 6 | 13.77 |
| 06/17/2026 21:42 | 20 | 13.78 |
| 06/17/2026 21:42 | 36 | 13.78 |
| 06/17/2026 21:42 | 100 | 13.78 |
| 06/17/2026 21:42 | 50 | 13.78 |
| 06/17/2026 21:42 | 50 | 13.78 |
| 06/17/2026 21:42 | 100 | 13.78 |
| 06/17/2026 21:42 | 1 | 13.78 |
| 06/17/2026 21:42 | 13 | 13.78 |
| 06/17/2026 21:42 | 87 | 13.78 |
| 06/17/2026 21:42 | 38 | 13.78 |
| 06/17/2026 21:42 | 42 | 13.78 |
| 06/17/2026 21:42 | 4 | 13.78 |
| 06/17/2026 21:42 | 36 | 13.78 |
| 06/17/2026 21:42 | 1 | 13.775 |
| 06/17/2026 21:42 | 3 | 13.77 |
| 06/17/2026 21:42 | 1 | 13.77 |
| 06/17/2026 21:42 | 131 | 13.77 |
| 06/17/2026 21:42 | 1 | 13.77 |
| 06/17/2026 21:42 | 1 | 13.77 |
| 06/17/2026 21:42 | 131 | 13.77 |
| 06/17/2026 21:42 | 1 | 13.77 |
| 06/17/2026 21:42 | 1 | 13.77 |
| 06/17/2026 21:42 | 41 | 13.77 |
| 06/17/2026 21:42 | 300 | 13.77 |
| 06/17/2026 21:42 | 7 | 13.77 |
| 06/17/2026 21:42 | 20 | 13.77 |
| 06/17/2026 21:42 | 131 | 13.77 |
| 06/17/2026 21:41 | 97 | 13.76 |
| 06/17/2026 21:41 | 4 | 13.76 |
| 06/17/2026 21:41 | 6 | 13.76 |
| 06/17/2026 21:41 | 18 | 13.76 |
| 06/17/2026 21:41 | 12 | 13.76 |
| 06/17/2026 21:41 | 34 | 13.76 |
| 06/17/2026 21:41 | 614 | 13.76 |
| 06/17/2026 21:41 | 300 | 13.77 |
| 06/17/2026 21:41 | 100 | 13.77 |
| 06/17/2026 21:41 | 100 | 13.77 |
| 06/17/2026 21:41 | 200 | 13.77 |
| 06/17/2026 21:41 | 400 | 13.77 |
| 06/17/2026 21:41 | 20 | 13.77 |
| 06/17/2026 21:41 | 165 | 13.765 |
| 06/17/2026 21:41 | 32 | 13.77 |
| 06/17/2026 21:41 | 54 | 13.77 |
| 06/17/2026 21:41 | 46 | 13.77 |
| 06/17/2026 21:41 | 5 | 13.77 |
| 06/17/2026 21:41 | 5 | 13.77 |
| 06/17/2026 21:41 | 34 | 13.77 |
| 06/17/2026 21:41 | 100 | 13.77 |
| 06/17/2026 21:41 | 3 | 13.77 |
| 06/17/2026 21:41 | 18 | 13.77 |
| 06/17/2026 21:41 | 11 | 13.785 |
| 06/17/2026 21:41 | 10 | 13.78 |
| 06/17/2026 21:41 | 14 | 13.79 |
| 06/17/2026 21:41 | 86 | 13.79 |
| 06/17/2026 21:41 | 14 | 13.79 |
| 06/17/2026 21:41 | 10 | 13.79 |
| 06/17/2026 21:41 | 38 | 13.79 |
| 06/17/2026 21:41 | 38 | 13.79 |
| 06/17/2026 21:41 | 100 | 13.79 |
| 06/17/2026 21:41 | 62 | 13.80 |
| 06/17/2026 21:40 | 7 | 13.81 |
| 06/17/2026 21:39 | 38 | 13.80 |
| 06/17/2026 21:39 | 70 | 13.80 |
| 06/17/2026 21:39 | 30 | 13.80 |
| 06/17/2026 21:38 | 20 | 13.80 |
| 06/17/2026 21:38 | 38 | 13.80 |
| 06/17/2026 21:38 | 42 | 13.80 |
| 06/17/2026 21:38 | 36 | 13.79 |
| 06/17/2026 21:38 | 14 | 13.79 |
| 06/17/2026 21:38 | 3 | 13.79 |
| 06/17/2026 21:38 | 3 | 13.79 |
| 06/17/2026 21:38 | 3 | 13.79 |
| 06/17/2026 21:38 | 9 | 13.80 |
| 06/17/2026 21:38 | 6 | 13.80 |
| 06/17/2026 21:38 | 24 | 13.80 |
| 06/17/2026 21:38 | 24 | 13.81 |
| 06/17/2026 21:38 | 100 | 13.81 |
| 06/17/2026 21:38 | 60 | 13.81 |
| 06/17/2026 21:38 | 60 | 13.81 |
| 06/17/2026 21:38 | 100 | 13.82 |
| 06/17/2026 21:38 | 16 | 13.82 |
| 06/17/2026 21:38 | 6 | 13.82 |
| 06/17/2026 21:38 | 94 | 13.82 |
| 06/17/2026 21:38 | 100 | 13.82 |
| 06/17/2026 21:38 | 100 | 13.83 |
| 06/17/2026 21:38 | 100 | 13.83 |
| 06/17/2026 21:37 | 26 | 13.82 |
| 06/17/2026 21:37 | 1 | 13.82 |
| 06/17/2026 21:37 | 100 | 13.82 |
| 06/17/2026 21:37 | 100 | 13.82 |
| 06/17/2026 21:37 | 100 | 13.82 |
| 06/17/2026 21:37 | 100 | 13.81 |
| 06/17/2026 21:37 | 36 | 13.81 |
| 06/17/2026 21:37 | 100 | 13.81 |
| 06/17/2026 21:37 | 100 | 13.79 |
| 06/17/2026 21:37 | 17 | 13.78 |
| 06/17/2026 21:37 | 31 | 13.78 |
| 06/17/2026 21:37 | 2 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 3 | 13.78 |
| 06/17/2026 21:37 | 2 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 10 | 13.78 |
| 06/17/2026 21:37 | 2 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 12 | 13.78 |
| 06/17/2026 21:37 | 100 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 100 | 13.78 |
| 06/17/2026 21:37 | 3 | 13.78 |
| 06/17/2026 21:37 | 200 | 13.78 |
| 06/17/2026 21:37 | 1 | 13.78 |
| 06/17/2026 21:37 | 22 | 13.78 |
| 06/17/2026 21:37 | 200 | 13.77 |
| 06/17/2026 21:37 | 200 | 13.77 |
| 06/17/2026 21:36 | 63 | 13.77 |
| 06/17/2026 21:36 | 37 | 13.77 |
| 06/17/2026 21:36 | 50 | 13.77 |
| 06/17/2026 21:36 | 1 | 13.77 |
| 06/17/2026 21:36 | 1 | 13.77 |
| 06/17/2026 21:36 | 91 | 13.77 |
| 06/17/2026 21:35 | 2 | 13.77 |
| 06/17/2026 21:35 | 1 | 13.77 |
| 06/17/2026 21:35 | 16 | 13.77 |
| 06/17/2026 21:35 | 36 | 13.77 |
| 06/17/2026 21:35 | 100 | 13.77 |
| 06/17/2026 21:35 | 32 | 13.78 |
| 06/17/2026 21:35 | 6 | 13.79 |
| 06/17/2026 21:35 | 32 | 13.79 |
| 06/17/2026 21:35 | 25 | 13.80 |
| 06/17/2026 21:35 | 23 | 13.80 |
| 06/17/2026 21:35 | 1 | 13.80 |
| 06/17/2026 21:35 | 1 | 13.79 |
| 06/17/2026 21:35 | 1 | 13.79 |
| 06/17/2026 21:35 | 100 | 13.79 |
| 06/17/2026 21:35 | 1 | 13.79 |
| 06/17/2026 21:35 | 1 | 13.79 |
| 06/17/2026 21:35 | 1 | 13.79 |
| 06/17/2026 21:35 | 1 | 13.79 |
| 06/17/2026 21:35 | 18 | 13.79 |
| 06/17/2026 21:35 | 125 | 13.79 |
| 06/17/2026 21:35 | 126 | 13.79 |
| 06/17/2026 21:35 | 200 | 13.79 |
| 06/17/2026 21:35 | 2 | 13.79 |
| 06/17/2026 21:35 | 100 | 13.79 |
| 06/17/2026 21:35 | 100 | 13.79 |
| 06/17/2026 21:34 | 300 | 13.78 |
| 06/17/2026 21:34 | 44 | 13.78 |
| 06/17/2026 21:34 | 46 | 13.77 |
| 06/17/2026 21:34 | 96 | 13.77 |
| 06/17/2026 21:34 | 5 | 13.77 |
| 06/17/2026 21:34 | 35 | 13.77 |
| 06/17/2026 21:34 | 8 | 13.77 |
| 06/17/2026 21:34 | 2 | 13.77 |
| 06/17/2026 21:34 | 19 | 13.78 |
| 06/17/2026 21:34 | 19 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 2 | 13.78 |
| 06/17/2026 21:34 | 2 | 13.78 |
| 06/17/2026 21:34 | 45 | 13.78 |
| 06/17/2026 21:34 | 19 | 13.78 |
| 06/17/2026 21:34 | 19 | 13.78 |
| 06/17/2026 21:34 | 100 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 100 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 100 | 13.78 |
| 06/17/2026 21:34 | 2 | 13.78 |
| 06/17/2026 21:34 | 100 | 13.78 |
| 06/17/2026 21:34 | 30 | 13.78 |
| 06/17/2026 21:34 | 1 | 13.78 |
| 06/17/2026 21:34 | 48 | 13.78 |
| 06/17/2026 21:34 | 43 | 13.78 |
| 06/17/2026 21:34 | 57 | 13.78 |
| 06/17/2026 21:34 | 2 | 13.78 |
| 06/17/2026 21:34 | 19 | 13.78 |
| 06/17/2026 21:34 | 64 | 13.78 |
| 06/17/2026 21:34 | 38 | 13.77 |
| 06/17/2026 21:33 | 10 | 13.78 |
| 06/17/2026 21:33 | 206 | 13.77 |
| 06/17/2026 21:33 | 15 | 13.775 |
| 06/17/2026 21:33 | 5 | 13.775 |
| 06/17/2026 21:33 | 150 | 13.78 |
| 06/17/2026 21:33 | 50 | 13.78 |
| 06/17/2026 21:33 | 74 | 13.78 |
| 06/17/2026 21:33 | 28 | 13.78 |
| 06/17/2026 21:33 | 52 | 13.78 |
| 06/17/2026 21:33 | 29 | 13.78 |
| 06/17/2026 21:33 | 81 | 13.78 |
| 06/17/2026 21:33 | 19 | 13.78 |
| 06/17/2026 21:33 | 73 | 13.78 |
| 06/17/2026 21:33 | 80 | 13.77 |
| 06/17/2026 21:33 | 20 | 13.77 |
| 06/17/2026 21:33 | 7 | 13.77 |
| 06/17/2026 21:33 | 200 | 13.77 |
| 06/17/2026 21:33 | 100 | 13.77 |
| 06/17/2026 21:33 | 125 | 13.77 |
| 06/17/2026 21:33 | 9 | 13.76 |
| 06/17/2026 21:33 | 1 | 13.76 |
| 06/17/2026 21:33 | 1 | 13.76 |
| 06/17/2026 21:33 | 14 | 13.76 |
| 06/17/2026 21:33 | 100 | 13.76 |
| 06/17/2026 21:33 | 1 | 13.76 |
| 06/17/2026 21:33 | 60 | 13.76 |
| 06/17/2026 21:33 | 14 | 13.76 |
| 06/17/2026 21:33 | 5 | 13.76 |
| 06/17/2026 21:33 | 100 | 13.76 |
| 06/17/2026 21:33 | 91 | 13.76 |
| 06/17/2026 21:32 | 15 | 13.75 |
| 06/17/2026 21:32 | 4 | 13.75 |
| 06/17/2026 21:32 | 4 | 13.75 |
| 06/17/2026 21:32 | 5 | 13.75 |
| 06/17/2026 21:32 | 4 | 13.75 |
| 06/17/2026 21:32 | 4 | 13.75 |
| 06/17/2026 21:32 | 16 | 13.75 |
| 06/17/2026 21:32 | 258 | 13.75 |
| 06/17/2026 21:32 | 242 | 13.75 |
| 06/17/2026 21:32 | 100 | 13.76 |
| 06/17/2026 21:31 | 93 | 13.75 |
| 06/17/2026 21:31 | 100 | 13.75 |
| 06/17/2026 21:31 | 59 | 13.76 |
| 06/17/2026 21:31 | 100 | 13.76 |
| 06/17/2026 21:31 | 11 | 13.76 |
| 06/17/2026 21:31 | 30 | 13.76 |
| 06/17/2026 21:31 | 73 | 13.77 |
| 06/17/2026 21:31 | 30 | 13.77 |
| 06/17/2026 21:31 | 50 | 13.77 |
| 06/17/2026 21:31 | 100 | 13.77 |
| 06/17/2026 21:31 | 26 | 13.77 |
| 06/17/2026 21:31 | 74 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 300 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 59 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 59 | 13.78 |
| 06/17/2026 21:31 | 30 | 13.77 |
| 06/17/2026 21:31 | 50 | 13.77 |
| 06/17/2026 21:31 | 100 | 13.77 |
| 06/17/2026 21:31 | 80 | 13.77 |
| 06/17/2026 21:31 | 6 | 13.77 |
| 06/17/2026 21:31 | 3 | 13.77 |
| 06/17/2026 21:31 | 3 | 13.77 |
| 06/17/2026 21:31 | 20 | 13.77 |
| 06/17/2026 21:31 | 100 | 13.77 |
| 06/17/2026 21:31 | 11 | 13.78 |
| 06/17/2026 21:31 | 48 | 13.78 |
| 06/17/2026 21:31 | 11 | 13.78 |
| 06/17/2026 21:31 | 24 | 13.78 |
| 06/17/2026 21:31 | 59 | 13.78 |
| 06/17/2026 21:31 | 11 | 13.78 |
| 06/17/2026 21:31 | 4 | 13.78 |
| 06/17/2026 21:31 | 38 | 13.78 |
| 06/17/2026 21:31 | 97 | 13.78 |
| 06/17/2026 21:31 | 90 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 180 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 7 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 30 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 4 | 13.78 |
| 06/17/2026 21:31 | 100 | 13.78 |
| 06/17/2026 21:31 | 120 | 13.78 |
| 06/17/2026 21:31 | 5 | 13.78 |
| 06/17/2026 21:31 | 21 | 13.77 |
| 06/17/2026 21:31 | 21 | 13.77 |
| 06/17/2026 21:31 | 21 | 13.77 |
| 06/17/2026 21:31 | 37 | 13.77 |
| 06/17/2026 21:31 | 81 | 13.77 |
| 06/17/2026 21:31 | 100 | 13.77 |
| 06/17/2026 21:31 | 5 | 13.76 |
| 06/17/2026 21:31 | 18 | 13.76 |
| 06/17/2026 21:31 | 119 | 13.76 |
| 06/17/2026 21:31 | 81 | 13.76 |
| 06/17/2026 21:31 | 42 | 13.76 |
| 06/17/2026 21:31 | 40 | 13.76 |
| 06/17/2026 21:30 | 6 | 13.76 |
| 06/17/2026 21:30 | 100 | 13.77 |
| 06/17/2026 21:30 | 100 | 13.77 |
| 06/17/2026 21:29 | 300 | 13.77 |
| 06/17/2026 21:29 | 10 | 13.77 |
| 06/17/2026 21:29 | 20 | 13.77 |
| 06/17/2026 21:29 | 48 | 13.77 |
| 06/17/2026 21:29 | 10 | 13.76 |
| 06/17/2026 21:29 | 30 | 13.76 |
| 06/17/2026 21:29 | 3 | 13.76 |
| 06/17/2026 21:29 | 100 | 13.76 |
| 06/17/2026 21:29 | 300 | 13.76 |
| 06/17/2026 21:29 | 100 | 13.76 |
| 06/17/2026 21:29 | 73 | 13.76 |
| 06/17/2026 21:29 | 100 | 13.76 |
| 06/17/2026 21:29 | 20 | 13.75 |
| 06/17/2026 21:29 | 10 | 13.75 |
| 06/17/2026 21:29 | 100 | 13.75 |
| 06/17/2026 21:29 | 35 | 13.75 |
| 06/17/2026 21:29 | 100 | 13.75 |
| 06/17/2026 21:29 | 14 | 13.75 |
| 06/17/2026 21:29 | 32 | 13.75 |
| 06/17/2026 21:29 | 2 | 13.75 |
| 06/17/2026 21:29 | 14 | 13.75 |
| 06/17/2026 21:29 | 125 | 13.75 |
| 06/17/2026 21:29 | 126 | 13.75 |
| 06/17/2026 21:28 | 38 | 13.74 |
| 06/17/2026 21:28 | 71 | 13.74 |
| 06/17/2026 21:27 | 71 | 13.74 |
| 06/17/2026 21:27 | 1 | 13.74 |
| 06/17/2026 21:27 | 41 | 13.74 |
| 06/17/2026 21:27 | 59 | 13.74 |
| 06/17/2026 21:27 | 2 | 13.75 |
| 06/17/2026 21:27 | 1 | 13.75 |
| 06/17/2026 21:27 | 5 | 13.75 |
| 06/17/2026 21:27 | 12 | 13.75 |
| 06/17/2026 21:27 | 2 | 13.75 |
| 06/17/2026 21:27 | 100 | 13.75 |
| 06/17/2026 21:27 | 7 | 13.75 |
| 06/17/2026 21:27 | 1 | 13.75 |
| 06/17/2026 21:27 | 1 | 13.75 |
| 06/17/2026 21:27 | 2 | 13.75 |
| 06/17/2026 21:26 | 5 | 13.75 |
| 06/17/2026 21:26 | 6 | 13.75 |
| 06/17/2026 21:26 | 10 | 13.75 |
| 06/17/2026 21:26 | 1 | 13.75 |
| 06/17/2026 21:26 | 2 | 13.75 |
| 06/17/2026 21:26 | 1 | 13.75 |
| 06/17/2026 21:26 | 40 | 13.75 |
| 06/17/2026 21:26 | 1 | 13.75 |
| 06/17/2026 21:26 | 40 | 13.75 |
| 06/17/2026 21:26 | 160 | 13.75 |
| 06/17/2026 21:26 | 40 | 13.75 |
| 06/17/2026 21:26 | 100 | 13.75 |
| 06/17/2026 21:26 | 36 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 4 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 100 | 13.74 |
| 06/17/2026 21:26 | 36 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 4 | 13.74 |
| 06/17/2026 21:26 | 35 | 13.74 |
| 06/17/2026 21:26 | 8 | 13.74 |
| 06/17/2026 21:26 | 42 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 1 | 13.74 |
| 06/17/2026 21:26 | 2 | 13.74 |
| 06/17/2026 21:26 | 4 | 13.74 |
| 06/17/2026 21:25 | 33 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 60 | 13.74 |
| 06/17/2026 21:25 | 57 | 13.74 |
| 06/17/2026 21:25 | 3 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 57 | 13.73 |
| 06/17/2026 21:25 | 38 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 64 | 13.73 |
| 06/17/2026 21:25 | 36 | 13.73 |
| 06/17/2026 21:25 | 20 | 13.74 |
| 06/17/2026 21:25 | 62 | 13.735 |
| 06/17/2026 21:25 | 38 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 100 | 13.74 |
| 06/17/2026 21:25 | 14 | 13.74 |
| 06/17/2026 21:25 | 6 | 13.73 |
| 06/17/2026 21:25 | 38 | 13.73 |
| 06/17/2026 21:25 | 38 | 13.73 |
| 06/17/2026 21:25 | 38 | 13.73 |
| 06/17/2026 21:25 | 14 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 33 | 13.73 |
| 06/17/2026 21:25 | 7 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 14 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 73 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 20 | 13.73 |
| 06/17/2026 21:25 | 100 | 13.73 |
| 06/17/2026 21:25 | 1 | 13.72 |
| 06/17/2026 21:25 | 126 | 13.72 |
| 06/17/2026 21:25 | 60 | 13.72 |
| 06/17/2026 21:25 | 1 | 13.72 |
| 06/17/2026 21:25 | 200 | 13.72 |
| 06/17/2026 21:25 | 100 | 13.72 |
| 06/17/2026 21:25 | 2 | 13.71 |
| 06/17/2026 21:24 | 30 | 13.71 |
| 06/17/2026 21:24 | 30 | 13.71 |
| 06/17/2026 21:24 | 2 | 13.71 |
| 06/17/2026 21:24 | 17 | 13.71 |
| 06/17/2026 21:24 | 83 | 13.71 |
| 06/17/2026 21:24 | 17 | 13.71 |
| 06/17/2026 21:24 | 186 | 13.71 |
| 06/17/2026 21:24 | 12 | 13.72 |
| 06/17/2026 21:23 | 15 | 13.72 |
| 06/17/2026 21:23 | 1 | 13.72 |
| 06/17/2026 21:23 | 15 | 13.72 |
| 06/17/2026 21:23 | 14 | 13.71 |
| 06/17/2026 21:22 | 150 | 13.72 |
| 06/17/2026 21:22 | 100 | 13.72 |
| 06/17/2026 21:21 | 38 | 13.725 |
| 06/17/2026 21:21 | 1 | 13.72 |
| 06/17/2026 21:21 | 4 | 13.72 |
| 06/17/2026 21:21 | 20 | 13.72 |
| 06/17/2026 21:21 | 89 | 13.72 |
| 06/17/2026 21:21 | 100 | 13.71 |
| 06/17/2026 21:21 | 100 | 13.71 |
| 06/17/2026 21:21 | 4 | 13.71 |
| 06/17/2026 21:21 | 100 | 13.71 |
| 06/17/2026 21:21 | 100 | 13.71 |
| 06/17/2026 21:21 | 100 | 13.71 |
| 06/17/2026 21:21 | 100 | 13.71 |
| 06/17/2026 21:21 | 22 | 13.72 |
| 06/17/2026 21:21 | 1 | 13.72 |
| 06/17/2026 21:21 | 100 | 13.72 |
| 06/17/2026 21:21 | 1 | 13.72 |
| 06/17/2026 21:21 | 1 | 13.72 |
| 06/17/2026 21:21 | 1 | 13.72 |
| 06/17/2026 21:21 | 74 | 13.72 |
| 06/17/2026 21:20 | 64 | 13.73 |
| 06/17/2026 21:20 | 86 | 13.73 |
| 06/17/2026 21:20 | 83 | 13.73 |
| 06/17/2026 21:20 | 33 | 13.725 |
| 06/17/2026 21:19 | 100 | 13.73 |
| 06/17/2026 21:19 | 100 | 13.73 |
| 06/17/2026 21:19 | 100 | 13.73 |
| 06/17/2026 21:19 | 30 | 13.73 |
| 06/17/2026 21:19 | 3 | 13.73 |
| 06/17/2026 21:19 | 67 | 13.73 |
| 06/17/2026 21:19 | 33 | 13.73 |
| 06/17/2026 21:19 | 100 | 13.735 |
| 06/17/2026 21:19 | 100 | 13.74 |
| 06/17/2026 21:19 | 1 | 13.75 |
| 06/17/2026 21:19 | 2 | 13.755 |
| 06/17/2026 21:18 | 100 | 13.76 |
| 06/17/2026 21:18 | 1 | 13.75 |
| 06/17/2026 21:18 | 8 | 13.75 |
| 06/17/2026 21:18 | 11 | 13.75 |
| 06/17/2026 21:18 | 27 | 13.76 |
| 06/17/2026 21:18 | 27 | 13.76 |
| 06/17/2026 21:18 | 6 | 13.76 |
| 06/17/2026 21:18 | 400 | 13.76 |
| 06/17/2026 21:18 | 42 | 13.77 |
| 06/17/2026 21:18 | 20 | 13.77 |
| 06/17/2026 21:18 | 13 | 13.77 |
| 06/17/2026 21:17 | 19 | 13.78 |
| 06/17/2026 21:17 | 19 | 13.78 |
| 06/17/2026 21:17 | 71 | 13.78 |
| 06/17/2026 21:17 | 100 | 13.78 |
| 06/17/2026 21:17 | 3 | 13.78 |
| 06/17/2026 21:17 | 6 | 13.78 |
| 06/17/2026 21:17 | 3 | 13.78 |
| 06/17/2026 21:17 | 6 | 13.78 |
| 06/17/2026 21:17 | 4 | 13.78 |
| 06/17/2026 21:17 | 5 | 13.78 |
| 06/17/2026 21:17 | 10 | 13.78 |
| 06/17/2026 21:17 | 145 | 13.78 |
| 06/17/2026 21:17 | 155 | 13.78 |
| 06/17/2026 21:17 | 1 | 13.79 |
| 06/17/2026 21:15 | 15 | 13.80 |
| 06/17/2026 21:15 | 42 | 13.80 |
| 06/17/2026 21:15 | 100 | 13.79 |
| 06/17/2026 21:15 | 60 | 13.79 |
| 06/17/2026 21:15 | 200 | 13.79 |
| 06/17/2026 21:15 | 60 | 13.79 |
| 06/17/2026 21:15 | 100 | 13.79 |
| 06/17/2026 21:15 | 100 | 13.79 |
| 06/17/2026 21:15 | 100 | 13.79 |
| 06/17/2026 21:15 | 3 | 13.78 |
| 06/17/2026 21:15 | 100 | 13.79 |
| 06/17/2026 21:15 | 37 | 13.80 |
| 06/17/2026 21:15 | 18 | 13.80 |
| 06/17/2026 21:15 | 6 | 13.81 |
| 06/17/2026 21:15 | 6 | 13.81 |
| 06/17/2026 21:15 | 6 | 13.81 |
| 06/17/2026 21:15 | 6 | 13.81 |
| 06/17/2026 21:15 | 18 | 13.81 |
| 06/17/2026 21:15 | 3 | 13.82 |
| 06/17/2026 21:15 | 6 | 13.82 |
| 06/17/2026 21:15 | 6 | 13.82 |
| 06/17/2026 21:15 | 6 | 13.82 |
| 06/17/2026 21:15 | 2000 | 13.82 |
| 06/17/2026 21:15 | 100 | 13.83 |
| 06/17/2026 21:15 | 6 | 13.83 |
| 06/17/2026 21:15 | 102 | 13.83 |
| 06/17/2026 21:15 | 5 | 13.83 |
| 06/17/2026 21:15 | 95 | 13.83 |
| 06/17/2026 21:15 | 205 | 13.83 |
| 06/17/2026 21:15 | 100 | 13.83 |
| 06/17/2026 21:15 | 9 | 13.83 |
| 06/17/2026 21:15 | 1 | 13.84 |
| 06/17/2026 21:15 | 1 | 13.845 |
| 06/17/2026 21:14 | 100 | 13.85 |
| 06/17/2026 21:14 | 100 | 13.85 |
| 06/17/2026 21:13 | 150 | 13.84 |
| 06/17/2026 21:13 | 1 | 13.845 |
| 06/17/2026 21:13 | 100 | 13.84 |
| 06/17/2026 21:13 | 100 | 13.84 |
| 06/17/2026 21:13 | 100 | 13.84 |
| 06/17/2026 21:12 | 100 | 13.83 |
| 06/17/2026 21:12 | 60 | 13.83 |
| 06/17/2026 21:12 | 20 | 13.83 |
| 06/17/2026 21:12 | 80 | 13.83 |
| 06/17/2026 21:12 | 7 | 13.83 |
| 06/17/2026 21:12 | 100 | 13.82 |
| 06/17/2026 21:12 | 7 | 13.82 |
| 06/17/2026 21:12 | 14 | 13.82 |
| 06/17/2026 21:12 | 100 | 13.82 |
| 06/17/2026 21:12 | 100 | 13.81 |
| 06/17/2026 21:12 | 7 | 13.81 |
| 06/17/2026 21:12 | 56 | 13.80 |
| 06/17/2026 21:12 | 44 | 13.80 |
| 06/17/2026 21:12 | 108 | 13.80 |
| 06/17/2026 21:12 | 92 | 13.80 |
| 06/17/2026 21:12 | 100 | 13.80 |
| 06/17/2026 21:12 | 20 | 13.80 |
| 06/17/2026 21:12 | 100 | 13.80 |
| 06/17/2026 21:11 | 100 | 13.81 |
| 06/17/2026 21:10 | 1 | 13.815 |
| 06/17/2026 21:10 | 109 | 13.81 |
| 06/17/2026 21:10 | 191 | 13.81 |
| 06/17/2026 21:10 | 60 | 13.81 |
| 06/17/2026 21:10 | 77 | 13.81 |
| 06/17/2026 21:10 | 100 | 13.81 |
| 06/17/2026 21:10 | 4 | 13.81 |
| 06/17/2026 21:10 | 12 | 13.81 |
| 06/17/2026 21:10 | 100 | 13.81 |
| 06/17/2026 21:10 | 96 | 13.81 |
| 06/17/2026 21:10 | 21 | 13.82 |
| 06/17/2026 21:10 | 14 | 13.82 |
| 06/17/2026 21:09 | 6 | 13.82 |
| 06/17/2026 21:09 | 41 | 13.82 |
| 06/17/2026 21:09 | 100 | 13.82 |
| 06/17/2026 21:09 | 3 | 13.82 |
| 06/17/2026 21:09 | 100 | 13.84 |
| 06/17/2026 21:09 | 1 | 13.85 |
| 06/17/2026 21:09 | 100 | 13.85 |
| 06/17/2026 21:09 | 90 | 13.85 |
| 06/17/2026 21:09 | 24 | 13.85 |
| 06/17/2026 21:09 | 2 | 13.86 |
| 06/17/2026 21:09 | 12 | 13.86 |
| 06/17/2026 21:09 | 1 | 13.865 |
| 06/17/2026 21:08 | 4 | 13.88 |
| 06/17/2026 21:07 | 6 | 13.86 |
| 06/17/2026 21:07 | 100 | 13.86 |
| 06/17/2026 21:07 | 2 | 13.87 |
| 06/17/2026 21:07 | 10 | 13.87 |
| 06/17/2026 21:07 | 10 | 13.87 |
| 06/17/2026 21:06 | 100 | 13.88 |
| 06/17/2026 21:06 | 100 | 13.88 |
| 06/17/2026 21:06 | 100 | 13.87 |
| 06/17/2026 21:06 | 1 | 13.88 |
| 06/17/2026 21:06 | 38 | 13.88 |
| 06/17/2026 21:06 | 60 | 13.88 |
| 06/17/2026 21:06 | 100 | 13.88 |
| 06/17/2026 21:06 | 7 | 13.88 |
| 06/17/2026 21:06 | 4 | 13.87 |
| 06/17/2026 21:06 | 100 | 13.87 |
| 06/17/2026 21:06 | 100 | 13.87 |
| 06/17/2026 21:06 | 1 | 13.87 |
| 06/17/2026 21:05 | 93 | 13.86 |
| 06/17/2026 21:05 | 76 | 13.86 |
| 06/17/2026 21:05 | 7 | 13.86 |
| 06/17/2026 21:05 | 100 | 13.86 |
| 06/17/2026 21:05 | 76 | 13.86 |
| 06/17/2026 21:05 | 100 | 13.86 |
| 06/17/2026 21:05 | 100 | 13.86 |
| 06/17/2026 21:05 | 100 | 13.86 |
| 06/17/2026 21:05 | 4 | 13.86 |
| 06/17/2026 21:05 | 93 | 13.86 |
| 06/17/2026 21:05 | 200 | 13.86 |
| 06/17/2026 21:05 | 21 | 13.86 |
| 06/17/2026 21:05 | 97 | 13.86 |
| 06/17/2026 21:05 | 114 | 13.855 |
| 06/17/2026 21:05 | 10 | 13.87 |
| 06/17/2026 21:05 | 66 | 13.87 |
| 06/17/2026 21:05 | 6 | 13.87 |
| 06/17/2026 21:05 | 3 | 13.87 |
| 06/17/2026 21:05 | 1 | 13.88 |
| 06/17/2026 21:03 | 100 | 13.875 |
| 06/17/2026 21:03 | 1 | 13.88 |
| 06/17/2026 21:03 | 100 | 13.88 |
| 06/17/2026 21:03 | 6 | 13.88 |
| 06/17/2026 21:03 | 6 | 13.88 |
| 06/17/2026 21:02 | 2 | 13.90 |
| 06/17/2026 21:02 | 6 | 13.90 |
| 06/17/2026 21:02 | 100 | 13.90 |
| 06/17/2026 21:02 | 100 | 13.90 |
| 06/17/2026 21:02 | 3 | 13.92 |
| 06/17/2026 21:02 | 3 | 13.91 |
| 06/17/2026 21:02 | 30 | 13.91 |
| 06/17/2026 21:02 | 1 | 13.93 |
| 06/17/2026 21:01 | 5 | 13.92 |
| 06/17/2026 21:01 | 5 | 13.92 |
| 06/17/2026 21:01 | 50 | 13.94 |
| 06/17/2026 21:01 | 50 | 13.94 |
| 06/17/2026 21:01 | 100 | 13.94 |
| 06/17/2026 21:01 | 3 | 13.94 |
| 06/17/2026 21:01 | 100 | 13.94 |
| 06/17/2026 21:01 | 1 | 13.94 |
| 06/17/2026 21:01 | 6 | 13.94 |
| 06/17/2026 21:01 | 30 | 13.94 |
| 06/17/2026 21:01 | 100 | 13.94 |
| 06/17/2026 21:01 | 10 | 13.95 |
| 06/17/2026 21:01 | 11 | 13.96 |
| 06/17/2026 21:01 | 13 | 13.955 |
| 06/17/2026 21:00 | 38 | 13.96 |
| 06/17/2026 21:00 | 38 | 13.96 |
| 06/17/2026 21:00 | 100 | 13.96 |
| 06/17/2026 21:00 | 100 | 13.96 |
| 06/17/2026 21:00 | 1 | 13.96 |
| 06/17/2026 21:00 | 58 | 13.96 |
| 06/17/2026 21:00 | 65 | 13.96 |
| 06/17/2026 21:00 | 35 | 13.96 |
| 06/17/2026 21:00 | 100 | 13.96 |
| 06/17/2026 20:59 | 100 | 13.95 |
| 06/17/2026 20:59 | 57 | 13.95 |
| 06/17/2026 20:59 | 200 | 13.95 |
| 06/17/2026 20:59 | 6 | 13.95 |
| 06/17/2026 20:59 | 100 | 13.95 |
| 06/17/2026 20:59 | 200 | 13.95 |
| 06/17/2026 20:59 | 54 | 13.95 |
| 06/17/2026 20:58 | 57 | 13.94 |
| 06/17/2026 20:58 | 100 | 13.94 |
| 06/17/2026 20:58 | 100 | 13.94 |
| 06/17/2026 20:58 | 100 | 13.94 |
| 06/17/2026 20:58 | 54 | 13.94 |
| 06/17/2026 20:58 | 2 | 13.94 |
| 06/17/2026 20:58 | 1 | 13.94 |
| 06/17/2026 20:58 | 1 | 13.94 |
| 06/17/2026 20:58 | 2 | 13.94 |
| 06/17/2026 20:58 | 100 | 13.97 |
| 06/17/2026 20:58 | 2 | 13.98 |
| 06/17/2026 20:57 | 36 | 13.98 |
| 06/17/2026 20:57 | 2 | 13.98 |
| 06/17/2026 20:57 | 100 | 13.98 |
| 06/17/2026 20:57 | 7 | 13.97 |
| 06/17/2026 20:57 | 7 | 13.97 |
| 06/17/2026 20:57 | 100 | 13.97 |
| 06/17/2026 20:57 | 100 | 13.97 |
| 06/17/2026 20:57 | 21 | 13.97 |
| 06/17/2026 20:57 | 100 | 13.96 |
| 06/17/2026 20:57 | 7 | 13.96 |
| 06/17/2026 20:57 | 21 | 13.96 |
| 06/17/2026 20:57 | 100 | 13.96 |
| 06/17/2026 20:57 | 100 | 13.96 |
| 06/17/2026 20:57 | 35 | 13.96 |
| 06/17/2026 20:57 | 100 | 13.96 |
| 06/17/2026 20:57 | 100 | 13.95 |
| 06/17/2026 20:57 | 52 | 13.95 |
| 06/17/2026 20:57 | 35 | 13.95 |
| 06/17/2026 20:57 | 100 | 13.95 |
| 06/17/2026 20:57 | 3 | 13.95 |
| 06/17/2026 20:57 | 3 | 13.95 |
| 06/17/2026 20:57 | 7 | 13.95 |
| 06/17/2026 20:57 | 7 | 13.95 |
| 06/17/2026 20:57 | 13 | 13.95 |
| 06/17/2026 20:57 | 200 | 13.95 |
| 06/17/2026 20:56 | 18 | 13.94 |
| 06/17/2026 20:56 | 38 | 13.94 |
| 06/17/2026 20:56 | 9 | 13.94 |
| 06/17/2026 20:56 | 60 | 13.94 |
| 06/17/2026 20:56 | 100 | 13.94 |
| 06/17/2026 20:56 | 96 | 13.94 |
| 06/17/2026 20:56 | 9 | 13.94 |
| 06/17/2026 20:56 | 57 | 13.94 |
| 06/17/2026 20:56 | 20 | 13.94 |
| 06/17/2026 20:56 | 157 | 13.94 |
| 06/17/2026 20:56 | 42 | 13.94 |
| 06/17/2026 20:56 | 1 | 13.94 |
| 06/17/2026 20:56 | 24 | 13.94 |
| 06/17/2026 20:55 | 4 | 13.95 |
| 06/17/2026 20:55 | 6 | 13.95 |
| 06/17/2026 20:55 | 34 | 13.96 |
| 06/17/2026 20:55 | 30 | 13.96 |
| 06/17/2026 20:55 | 36 | 13.96 |
| 06/17/2026 20:55 | 12 | 13.96 |
| 06/17/2026 20:55 | 24 | 13.96 |
| 06/17/2026 20:55 | 65 | 13.97 |
| 06/17/2026 20:55 | 100 | 13.97 |
| 06/17/2026 20:55 | 65 | 13.97 |
| 06/17/2026 20:55 | 100 | 13.97 |
| 06/17/2026 20:55 | 65 | 13.97 |
| 06/17/2026 20:55 | 7 | 13.97 |
| 06/17/2026 20:55 | 1 | 13.97 |
| 06/17/2026 20:55 | 2 | 13.97 |
| 06/17/2026 20:55 | 62 | 13.97 |
| 06/17/2026 20:55 | 2 | 13.97 |
| 06/17/2026 20:55 | 100 | 13.97 |
| 06/17/2026 20:55 | 65 | 13.97 |
| 06/17/2026 20:55 | 64 | 13.97 |
| 06/17/2026 20:55 | 2 | 13.97 |
| 06/17/2026 20:55 | 1 | 13.97 |
| 06/17/2026 20:55 | 12 | 13.97 |
| 06/17/2026 20:55 | 26 | 13.97 |
| 06/17/2026 20:55 | 6 | 13.97 |
| 06/17/2026 20:55 | 51 | 13.97 |
| 06/17/2026 20:55 | 49 | 13.97 |
| 06/17/2026 20:55 | 8 | 13.97 |
| 06/17/2026 20:55 | 57 | 13.97 |
| 06/17/2026 20:55 | 35 | 13.97 |
| 06/17/2026 20:55 | 22 | 13.97 |
| 06/17/2026 20:54 | 8 | 13.97 |
| 06/17/2026 20:54 | 57 | 13.97 |
| 06/17/2026 20:54 | 13 | 13.97 |
| 06/17/2026 20:54 | 100 | 13.97 |
| 06/17/2026 20:54 | 1 | 13.97 |
| 06/17/2026 20:54 | 18 | 13.97 |
| 06/17/2026 20:54 | 10 | 13.97 |
| 06/17/2026 20:54 | 20 | 13.97 |
| 06/17/2026 20:54 | 30 | 13.97 |
| 06/17/2026 20:54 | 36 | 13.97 |
| 06/17/2026 20:54 | 64 | 13.97 |
| 06/17/2026 20:54 | 16 | 13.97 |
| 06/17/2026 20:54 | 1 | 13.97 |
| 06/17/2026 20:53 | 2 | 13.98 |
| 06/17/2026 20:53 | 1 | 13.985 |
| 06/17/2026 20:53 | 2 | 13.985 |
| 06/17/2026 20:53 | 3 | 13.985 |
| 06/17/2026 20:52 | 2 | 13.98 |
| 06/17/2026 20:51 | 1 | 13.98 |
| 06/17/2026 20:50 | 5 | 13.99 |
| 06/17/2026 20:50 | 7 | 13.99 |
| 06/17/2026 20:50 | 21 | 13.99 |
| 06/17/2026 20:50 | 4 | 13.98 |
| 06/17/2026 20:50 | 14 | 13.98 |
| 06/17/2026 20:50 | 33 | 13.98 |
| 06/17/2026 20:50 | 87 | 13.98 |
| 06/17/2026 20:50 | 13 | 13.98 |
| 06/17/2026 20:50 | 100 | 13.98 |
| 06/17/2026 20:50 | 5 | 13.98 |
| 06/17/2026 20:50 | 100 | 13.98 |
| 06/17/2026 20:50 | 20 | 13.98 |
| 06/17/2026 20:48 | 100 | 13.97 |
| 06/17/2026 20:48 | 1 | 13.97 |
| 06/17/2026 20:48 | 63 | 13.97 |
| 06/17/2026 20:48 | 70 | 13.97 |
| 06/17/2026 20:48 | 30 | 13.97 |
| 06/17/2026 20:48 | 5 | 13.98 |
| 06/17/2026 20:48 | 10 | 13.98 |
| 06/17/2026 20:47 | 1 | 13.985 |
| 06/17/2026 20:46 | 53 | 13.98 |
| 06/17/2026 20:46 | 100 | 13.98 |
| 06/17/2026 20:46 | 100 | 13.98 |
| 06/17/2026 20:46 | 1 | 13.98 |
| 06/17/2026 20:46 | 100 | 13.98 |
| 06/17/2026 20:46 | 1 | 13.98 |
| 06/17/2026 20:46 | 98 | 13.98 |
| 06/17/2026 20:46 | 2 | 13.98 |
| 06/17/2026 20:45 | 1 | 13.96 |
| 06/17/2026 20:44 | 100 | 13.96 |
| 06/17/2026 20:44 | 1 | 13.95 |
| 06/17/2026 20:44 | 100 | 13.96 |
| 06/17/2026 20:44 | 100 | 13.96 |
| 06/17/2026 20:44 | 100 | 13.95 |
| 06/17/2026 20:44 | 100 | 13.96 |
| 06/17/2026 20:44 | 26 | 13.96 |
| 06/17/2026 20:44 | 100 | 13.96 |
| 06/17/2026 20:44 | 99 | 13.97 |
| 06/17/2026 20:44 | 1 | 13.97 |
| 06/17/2026 20:44 | 1 | 13.97 |
| 06/17/2026 20:44 | 100 | 13.97 |
| 06/17/2026 20:44 | 100 | 13.97 |
| 06/17/2026 20:44 | 2 | 13.97 |
| 06/17/2026 20:42 | 3 | 13.96 |
| 06/17/2026 20:42 | 100 | 13.96 |
| 06/17/2026 20:42 | 100 | 13.96 |
| 06/17/2026 20:42 | 100 | 13.965 |
| 06/17/2026 20:42 | 100 | 13.97 |
| 06/17/2026 20:42 | 24 | 13.97 |
| 06/17/2026 20:42 | 10 | 13.98 |
| 06/17/2026 20:42 | 1 | 13.98 |
| 06/17/2026 20:42 | 38 | 13.99 |
| 06/17/2026 20:42 | 38 | 13.99 |
| 06/17/2026 20:42 | 100 | 13.99 |
| 06/17/2026 20:42 | 1 | 13.98 |
| 06/17/2026 20:42 | 16 | 13.98 |
| 06/17/2026 20:42 | 1 | 13.98 |
| 06/17/2026 20:42 | 25 | 13.98 |
| 06/17/2026 20:42 | 25 | 13.98 |
| 06/17/2026 20:42 | 32 | 13.98 |
| 06/17/2026 20:42 | 100 | 13.98 |
| 06/17/2026 20:42 | 8 | 13.99 |
| 06/17/2026 20:42 | 8 | 13.99 |
| 06/17/2026 20:42 | 8 | 13.99 |
| 06/17/2026 20:42 | 5 | 14.00 |
| 06/17/2026 20:42 | 95 | 14.00 |
| 06/17/2026 20:42 | 100 | 14.00 |
| 06/17/2026 20:42 | 12 | 14.015 |
| 06/17/2026 20:42 | 4 | 14.01 |
| 06/17/2026 20:42 | 1 | 14.01 |
| 06/17/2026 20:41 | 25 | 14.02 |
| 06/17/2026 20:41 | 10 | 14.03 |
| 06/17/2026 20:41 | 210 | 14.035 |
| 06/17/2026 20:41 | 60 | 14.035 |
| 06/17/2026 20:41 | 30 | 14.03 |
| 06/17/2026 20:41 | 100 | 14.03 |
| 06/17/2026 20:41 | 7 | 14.03 |
| 06/17/2026 20:41 | 100 | 14.02 |
| 06/17/2026 20:41 | 7 | 14.02 |
| 06/17/2026 20:41 | 100 | 14.02 |
| 06/17/2026 20:41 | 60 | 14.02 |
| 06/17/2026 20:41 | 70 | 14.02 |
| 06/17/2026 20:41 | 105 | 14.02 |
| 06/17/2026 20:41 | 39 | 14.02 |
| 06/17/2026 20:41 | 100 | 14.02 |
| 06/17/2026 20:41 | 1 | 14.01 |
| 06/17/2026 20:41 | 1 | 14.01 |
| 06/17/2026 20:41 | 5 | 14.01 |
| 06/17/2026 20:41 | 1 | 14.015 |
| 06/17/2026 20:41 | 100 | 14.02 |
| 06/17/2026 20:41 | 100 | 14.02 |
| 06/17/2026 20:40 | 1 | 14.02 |
| 06/17/2026 20:40 | 1 | 14.03 |
| 06/17/2026 20:40 | 1 | 14.03 |
| 06/17/2026 20:40 | 1 | 14.03 |
| 06/17/2026 20:39 | 58 | 14.03 |
| 06/17/2026 20:39 | 100 | 14.03 |
| 06/17/2026 20:39 | 57 | 14.02 |
| 06/17/2026 20:39 | 1 | 14.02 |
| 06/17/2026 20:39 | 33 | 14.02 |
| 06/17/2026 20:39 | 1 | 14.02 |
| 06/17/2026 20:39 | 33 | 14.02 |
| 06/17/2026 20:39 | 1 | 14.035 |
| 06/17/2026 20:39 | 43 | 14.035 |
| 06/17/2026 20:39 | 57 | 14.03 |
| 06/17/2026 20:39 | 50 | 14.035 |
| 06/17/2026 20:39 | 50 | 14.035 |
| 06/17/2026 20:38 | 100 | 14.03 |
| 06/17/2026 20:38 | 100 | 14.03 |
| 06/17/2026 20:38 | 100 | 14.03 |
| 06/17/2026 20:38 | 14 | 14.02 |
| 06/17/2026 20:38 | 7 | 14.02 |
| 06/17/2026 20:38 | 31 | 14.02 |
| 06/17/2026 20:38 | 100 | 14.01 |
| 06/17/2026 20:38 | 32 | 14.01 |
| 06/17/2026 20:38 | 100 | 14.01 |
| 06/17/2026 20:38 | 45 | 14.00 |
| 06/17/2026 20:38 | 55 | 14.00 |
| 06/17/2026 20:38 | 100 | 13.99 |
| 06/17/2026 20:38 | 3 | 13.99 |
| 06/17/2026 20:38 | 194 | 13.99 |
| 06/17/2026 20:38 | 6 | 13.99 |
| 06/17/2026 20:37 | 1 | 13.98 |
| 06/17/2026 20:37 | 100 | 13.98 |
| 06/17/2026 20:37 | 4 | 13.98 |
| 06/17/2026 20:37 | 100 | 13.98 |
| 06/17/2026 20:37 | 100 | 13.98 |
| 06/17/2026 20:37 | 12 | 13.99 |
| 06/17/2026 20:36 | 12 | 14.00 |
| 06/17/2026 20:36 | 1 | 14.00 |
| 06/17/2026 20:36 | 100 | 14.00 |
| 06/17/2026 20:36 | 100 | 14.00 |
| 06/17/2026 20:36 | 17 | 14.00 |
| 06/17/2026 20:36 | 100 | 14.00 |
| 06/17/2026 20:36 | 2 | 13.99 |
| 06/17/2026 20:36 | 1 | 13.99 |
| 06/17/2026 20:36 | 100 | 13.98 |
| 06/17/2026 20:36 | 100 | 13.98 |
| 06/17/2026 20:36 | 30 | 13.98 |
| 06/17/2026 20:36 | 100 | 13.98 |
| 06/17/2026 20:35 | 20 | 13.98 |
| 06/17/2026 20:35 | 6 | 13.98 |
| 06/17/2026 20:35 | 100 | 13.99 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 3 | 14.00 |
| 06/17/2026 20:35 | 20 | 14.00 |
| 06/17/2026 20:35 | 33 | 14.01 |
| 06/17/2026 20:35 | 36 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 2 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 2 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 100 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 47 | 14.01 |
| 06/17/2026 20:35 | 25 | 14.02 |
| 06/17/2026 20:35 | 38 | 14.025 |
| 06/17/2026 20:35 | 1 | 14.025 |
| 06/17/2026 20:35 | 38 | 14.025 |
| 06/17/2026 20:35 | 38 | 14.025 |
| 06/17/2026 20:34 | 19 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 2 | 14.02 |
| 06/17/2026 20:34 | 55 | 14.02 |
| 06/17/2026 20:34 | 40 | 14.02 |
| 06/17/2026 20:34 | 4 | 14.03 |
| 06/17/2026 20:34 | 55 | 14.03 |
| 06/17/2026 20:34 | 2 | 14.04 |
| 06/17/2026 20:34 | 3 | 14.04 |
| 06/17/2026 20:34 | 41 | 14.04 |
| 06/17/2026 20:34 | 56 | 14.04 |
| 06/17/2026 20:34 | 32 | 14.04 |
| 06/17/2026 20:34 | 55 | 14.03 |
| 06/17/2026 20:34 | 45 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 5 | 14.02 |
| 06/17/2026 20:34 | 39 | 14.01 |
| 06/17/2026 20:34 | 8 | 14.00 |
| 06/17/2026 20:34 | 2 | 14.00 |
| 06/17/2026 20:34 | 35 | 14.00 |
| 06/17/2026 20:34 | 100 | 14.00 |
| 06/17/2026 20:34 | 19 | 14.00 |
| 06/17/2026 20:33 | 100 | 13.995 |
| 06/17/2026 20:33 | 6 | 13.99 |
| 06/17/2026 20:33 | 36 | 14.00 |
| 06/17/2026 20:33 | 1 | 14.00 |
| 06/17/2026 20:33 | 37 | 14.00 |
| 06/17/2026 20:33 | 100 | 14.00 |
| 06/17/2026 20:33 | 6 | 14.00 |
| 06/17/2026 20:33 | 6 | 14.00 |
| 06/17/2026 20:33 | 100 | 14.015 |
| 06/17/2026 20:33 | 100 | 14.02 |
| 06/17/2026 20:33 | 41 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.02 |
| 06/17/2026 20:33 | 33 | 14.02 |
| 06/17/2026 20:33 | 6 | 14.03 |
| 06/17/2026 20:33 | 15 | 14.03 |
| 06/17/2026 20:33 | 144 | 14.03 |
| 06/17/2026 20:33 | 41 | 14.03 |
| 06/17/2026 20:33 | 64 | 14.03 |
| 06/17/2026 20:33 | 100 | 14.03 |
| 06/17/2026 20:33 | 41 | 14.03 |
| 06/17/2026 20:33 | 79 | 14.03 |
| 06/17/2026 20:33 | 12 | 14.03 |
| 06/17/2026 20:32 | 100 | 14.04 |
| 06/17/2026 20:32 | 38 | 14.035 |
| 06/17/2026 20:32 | 74 | 14.03 |
| 06/17/2026 20:32 | 11 | 14.03 |
| 06/17/2026 20:32 | 10 | 14.03 |
| 06/17/2026 20:32 | 12 | 14.03 |
| 06/17/2026 20:32 | 3 | 14.03 |
| 06/17/2026 20:32 | 7 | 14.04 |
| 06/17/2026 20:32 | 1 | 14.04 |
| 06/17/2026 20:32 | 96 | 14.04 |
| 06/17/2026 20:32 | 4 | 14.04 |
| 06/17/2026 20:32 | 100 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 31 | 14.04 |
| 06/17/2026 20:30 | 3 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.035 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 200 | 14.045 |
| 06/17/2026 20:30 | 20 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 46 | 14.04 |
| 06/17/2026 20:30 | 76 | 14.03 |
| 06/17/2026 20:30 | 27 | 14.02 |
| 06/17/2026 20:30 | 200 | 14.02 |
| 06/17/2026 20:30 | 100 | 14.02 |
| 06/17/2026 20:30 | 2 | 14.02 |
| 06/17/2026 20:30 | 100 | 14.02 |
| 06/17/2026 20:30 | 24 | 14.02 |
| 06/17/2026 20:30 | 49 | 14.03 |
| 06/17/2026 20:30 | 4 | 14.03 |
| 06/17/2026 20:30 | 37 | 14.03 |
| 06/17/2026 20:30 | 1 | 14.03 |
| 06/17/2026 20:30 | 23 | 14.03 |
| 06/17/2026 20:30 | 57 | 14.03 |
| 06/17/2026 20:30 | 22 | 14.03 |
| 06/17/2026 20:30 | 8 | 14.03 |
| 06/17/2026 20:30 | 21 | 14.03 |
| 06/17/2026 20:30 | 21 | 14.025 |
| 06/17/2026 20:30 | 30 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 41 | 14.04 |
| 06/17/2026 20:30 | 41 | 14.04 |
| 06/17/2026 20:29 | 58 | 14.06 |
| 06/17/2026 20:29 | 64 | 14.06 |
| 06/17/2026 20:29 | 81 | 14.06 |
| 06/17/2026 20:29 | 19 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 43 | 14.06 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 38 | 14.06 |
| 06/17/2026 20:29 | 6 | 14.05 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 50 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.06 |
| 06/17/2026 20:29 | 12 | 14.06 |
| 06/17/2026 20:29 | 30 | 14.06 |
| 06/17/2026 20:29 | 200 | 14.08 |
| 06/17/2026 20:29 | 36 | 14.09 |
| 06/17/2026 20:29 | 4 | 14.09 |
| 06/17/2026 20:29 | 10 | 14.09 |
| 06/17/2026 20:28 | 62 | 14.10 |
| 06/17/2026 20:28 | 34 | 14.11 |
| 06/17/2026 20:28 | 100 | 14.11 |
| 06/17/2026 20:28 | 100 | 14.11 |
| 06/17/2026 20:28 | 100 | 14.11 |
| 06/17/2026 20:28 | 20 | 14.11 |
| 06/17/2026 20:28 | 1 | 14.10 |
| 06/17/2026 20:28 | 33 | 14.10 |
| 06/17/2026 20:28 | 165 | 14.10 |
| 06/17/2026 20:28 | 100 | 14.10 |
| 06/17/2026 20:28 | 11 | 14.10 |
| 06/17/2026 20:28 | 10 | 14.10 |
| 06/17/2026 20:27 | 100 | 14.09 |
| 06/17/2026 20:27 | 47 | 14.09 |
| 06/17/2026 20:27 | 53 | 14.09 |
| 06/17/2026 20:27 | 10 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 100 | 14.08 |
| 06/17/2026 20:27 | 10 | 14.08 |
| 06/17/2026 20:27 | 4 | 14.07 |
| 06/17/2026 20:27 | 100 | 14.07 |
| 06/17/2026 20:27 | 20 | 14.07 |
| 06/17/2026 20:27 | 13 | 14.07 |
| 06/17/2026 20:27 | 100 | 14.07 |
| 06/17/2026 20:27 | 75 | 14.085 |
| 06/17/2026 20:27 | 78 | 14.09 |
| 06/17/2026 20:26 | 22 | 14.09 |
| 06/17/2026 20:25 | 57 | 14.09 |
| 06/17/2026 20:25 | 57 | 14.09 |
| 06/17/2026 20:25 | 10 | 14.09 |
| 06/17/2026 20:25 | 100 | 14.09 |
| 06/17/2026 20:25 | 1 | 14.08 |
| 06/17/2026 20:25 | 78 | 14.08 |
| 06/17/2026 20:25 | 22 | 14.08 |
| 06/17/2026 20:25 | 108 | 14.08 |
| 06/17/2026 20:25 | 200 | 14.08 |
| 06/17/2026 20:25 | 57 | 14.06 |
| 06/17/2026 20:25 | 6 | 14.06 |
| 06/17/2026 20:25 | 36 | 14.06 |
| 06/17/2026 20:25 | 30 | 14.07 |
| 06/17/2026 20:25 | 2 | 14.07 |
| 06/17/2026 20:25 | 100 | 14.07 |
| 06/17/2026 20:25 | 35 | 14.07 |
| 06/17/2026 20:25 | 100 | 14.09 |
| 06/17/2026 20:25 | 100 | 14.09 |
| 06/17/2026 20:25 | 57 | 14.09 |
| 06/17/2026 20:25 | 150 | 14.09 |
| 06/17/2026 20:25 | 57 | 14.09 |
| 06/17/2026 20:25 | 100 | 14.09 |
| 06/17/2026 20:24 | 2 | 14.08 |
| 06/17/2026 20:24 | 2 | 14.09 |
| 06/17/2026 20:24 | 98 | 14.09 |
| 06/17/2026 20:24 | 2 | 14.09 |
| 06/17/2026 20:24 | 90 | 14.09 |
| 06/17/2026 20:24 | 100 | 14.09 |
| 06/17/2026 20:24 | 100 | 14.08 |
| 06/17/2026 20:24 | 3 | 14.08 |
| 06/17/2026 20:24 | 1 | 14.08 |
| 06/17/2026 20:24 | 100 | 14.08 |
| 06/17/2026 20:24 | 100 | 14.09 |
| 06/17/2026 20:24 | 999 | 14.09 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 8 | 14.11 |
| 06/17/2026 20:24 | 47 | 14.10 |
| 06/17/2026 20:24 | 90 | 14.08 |
| 06/17/2026 20:24 | 10 | 14.08 |
| 06/17/2026 20:24 | 18 | 14.08 |
| 06/17/2026 20:24 | 6 | 14.08 |
| 06/17/2026 20:24 | 7 | 14.07 |
| 06/17/2026 20:24 | 100 | 14.05 |
| 06/17/2026 20:24 | 150 | 14.05 |
| 06/17/2026 20:24 | 80 | 14.05 |
| 06/17/2026 20:24 | 100 | 14.05 |
| 06/17/2026 20:24 | 50 | 14.05 |
| 06/17/2026 20:24 | 1 | 14.05 |
| 06/17/2026 20:24 | 7 | 14.05 |
| 06/17/2026 20:24 | 93 | 14.05 |
| 06/17/2026 20:24 | 50 | 14.04 |
| 06/17/2026 20:24 | 100 | 14.04 |
| 06/17/2026 20:23 | 62 | 14.03 |
| 06/17/2026 20:23 | 38 | 14.03 |
| 06/17/2026 20:23 | 150 | 14.03 |
| 06/17/2026 20:23 | 38 | 14.03 |
| 06/17/2026 20:23 | 38 | 14.03 |
| 06/17/2026 20:23 | 38 | 14.03 |
| 06/17/2026 20:23 | 100 | 14.03 |
| 06/17/2026 20:23 | 100 | 14.03 |
| 06/17/2026 20:22 | 1 | 14.035 |
| 06/17/2026 20:22 | 100 | 14.04 |
| 06/17/2026 20:22 | 100 | 14.04 |
| 06/17/2026 20:22 | 39 | 14.03 |
| 06/17/2026 20:22 | 10 | 14.03 |
| 06/17/2026 20:22 | 10 | 14.03 |
| 06/17/2026 20:22 | 9 | 14.02 |
| 06/17/2026 20:22 | 16 | 14.02 |
| 06/17/2026 20:22 | 100 | 14.02 |
| 06/17/2026 20:22 | 60 | 14.02 |
| 06/17/2026 20:22 | 10 | 14.02 |
| 06/17/2026 20:22 | 100 | 14.02 |
| 06/17/2026 20:22 | 1 | 14.02 |
| 06/17/2026 20:22 | 80 | 14.02 |
| 06/17/2026 20:22 | 16 | 14.02 |
| 06/17/2026 20:22 | 100 | 14.02 |
| 06/17/2026 20:22 | 186 | 14.01 |
| 06/17/2026 20:21 | 100 | 14.00 |
| 06/17/2026 20:21 | 100 | 14.00 |
| 06/17/2026 20:21 | 1 | 14.00 |
| 06/17/2026 20:21 | 100 | 14.00 |
| 06/17/2026 20:21 | 100 | 14.00 |
| 06/17/2026 20:21 | 29 | 14.00 |
| 06/17/2026 20:21 | 5 | 14.00 |
| 06/17/2026 20:21 | 100 | 13.99 |
| 06/17/2026 20:21 | 34 | 13.98 |
| 06/17/2026 20:21 | 150 | 13.99 |
| 06/17/2026 20:21 | 100 | 13.99 |
| 06/17/2026 20:21 | 2 | 14.02 |
| 06/17/2026 20:21 | 17 | 14.02 |
| 06/17/2026 20:20 | 100 | 14.03 |
| 06/17/2026 20:20 | 17 | 14.035 |
| 06/17/2026 20:20 | 100 | 14.06 |
| 06/17/2026 20:20 | 5 | 14.06 |
| 06/17/2026 20:20 | 100 | 14.06 |
| 06/17/2026 20:20 | 37 | 14.06 |
| 06/17/2026 20:20 | 100 | 14.05 |
| 06/17/2026 20:20 | 38 | 14.04 |
| 06/17/2026 20:20 | 19 | 14.04 |
| 06/17/2026 20:20 | 381 | 14.04 |
| 06/17/2026 20:20 | 19 | 14.04 |
| 06/17/2026 20:20 | 400 | 14.04 |
| 06/17/2026 20:20 | 38 | 14.04 |
| 06/17/2026 20:20 | 300 | 14.04 |
| 06/17/2026 20:20 | 20 | 14.04 |
| 06/17/2026 20:20 | 100 | 14.04 |
| 06/17/2026 20:20 | 20 | 14.02 |
| 06/17/2026 20:20 | 362 | 14.02 |
| 06/17/2026 20:20 | 38 | 14.02 |
| 06/17/2026 20:20 | 1 | 14.02 |
| 06/17/2026 20:20 | 20 | 14.02 |
| 06/17/2026 20:20 | 20 | 14.01 |
| 06/17/2026 20:20 | 800 | 14.01 |
| 06/17/2026 20:20 | 20 | 14.01 |
| 06/17/2026 20:20 | 5 | 14.01 |
| 06/17/2026 20:20 | 20 | 14.00 |
| 06/17/2026 20:20 | 20 | 14.00 |
| 06/17/2026 20:20 | 7 | 14.00 |
| 06/17/2026 20:20 | 3 | 14.00 |
| 06/17/2026 20:20 | 100 | 14.00 |
| 06/17/2026 20:20 | 36 | 14.00 |
| 06/17/2026 20:20 | 100 | 13.99 |
| 06/17/2026 20:20 | 20 | 13.99 |
| 06/17/2026 20:20 | 7 | 13.99 |
| 06/17/2026 20:20 | 100 | 13.98 |
| 06/17/2026 20:20 | 20 | 13.98 |
| 06/17/2026 20:20 | 100 | 13.98 |
| 06/17/2026 20:20 | 1 | 13.98 |
| 06/17/2026 20:20 | 100 | 13.98 |
| 06/17/2026 20:20 | 99 | 13.98 |
| 06/17/2026 20:20 | 1 | 13.98 |
| 06/17/2026 20:20 | 1 | 13.98 |
| 06/17/2026 20:20 | 29 | 13.98 |
| 06/17/2026 20:20 | 7 | 13.97 |
| 06/17/2026 20:20 | 42 | 13.97 |
| 06/17/2026 20:20 | 14 | 13.97 |
| 06/17/2026 20:20 | 1 | 13.96 |
| 06/17/2026 20:20 | 100 | 13.96 |
| 06/17/2026 20:20 | 10 | 13.95 |
| 06/17/2026 20:19 | 13 | 13.94 |
| 06/17/2026 20:19 | 1 | 13.94 |
| 06/17/2026 20:19 | 43 | 13.94 |
| 06/17/2026 20:19 | 57 | 13.94 |
| 06/17/2026 20:19 | 2 | 13.94 |
| 06/17/2026 20:19 | 100 | 13.94 |
| 06/17/2026 20:18 | 100 | 13.93 |
| 06/17/2026 20:18 | 5 | 13.93 |
| 06/17/2026 20:18 | 21 | 13.93 |
| 06/17/2026 20:18 | 2 | 13.93 |
| 06/17/2026 20:18 | 2 | 13.93 |
| 06/17/2026 20:18 | 2 | 13.93 |
| 06/17/2026 20:18 | 100 | 13.93 |
| 06/17/2026 20:18 | 20 | 13.92 |
| 06/17/2026 20:18 | 2 | 13.92 |
| 06/17/2026 20:17 | 100 | 13.91 |
| 06/17/2026 20:16 | 37 | 13.90 |
| 06/17/2026 20:15 | 100 | 13.905 |
| 06/17/2026 20:15 | 1 | 13.91 |
| 06/17/2026 20:15 | 100 | 13.91 |
| 06/17/2026 20:15 | 100 | 13.91 |
| 06/17/2026 20:15 | 10 | 13.91 |
| 06/17/2026 20:15 | 1 | 13.91 |
| 06/17/2026 20:15 | 45 | 13.91 |
| 06/17/2026 20:15 | 1 | 13.91 |
| 06/17/2026 20:15 | 54 | 13.91 |
| 06/17/2026 20:15 | 20 | 13.91 |
| 06/17/2026 20:15 | 100 | 13.89 |
| 06/17/2026 20:15 | 1 | 13.90 |
| 06/17/2026 20:15 | 100 | 13.90 |
| 06/17/2026 20:15 | 2 | 13.91 |
| 06/17/2026 20:15 | 3 | 13.91 |
| 06/17/2026 20:15 | 1 | 13.915 |
| 06/17/2026 20:15 | 2 | 13.91 |
| 06/17/2026 20:15 | 100 | 13.91 |
| 06/17/2026 20:14 | 100 | 13.90 |
| 06/17/2026 20:14 | 100 | 13.90 |
| 06/17/2026 20:14 | 100 | 13.90 |
| 06/17/2026 20:14 | 100 | 13.89 |
| 06/17/2026 20:14 | 100 | 13.89 |
| 06/17/2026 20:14 | 20 | 13.89 |
| 06/17/2026 20:14 | 2 | 13.89 |
| 06/17/2026 20:13 | 100 | 13.875 |
| 06/17/2026 20:13 | 5 | 13.89 |
| 06/17/2026 20:13 | 100 | 13.88 |
| 06/17/2026 20:13 | 5 | 13.89 |
| 06/17/2026 20:13 | 5 | 13.89 |
| 06/17/2026 20:13 | 1 | 13.92 |
| 06/17/2026 20:13 | 10 | 13.92 |
| 06/17/2026 20:13 | 100 | 13.92 |
| 06/17/2026 20:13 | 11 | 13.92 |
| 06/17/2026 20:13 | 89 | 13.92 |
| 06/17/2026 20:13 | 100 | 13.92 |
| 06/17/2026 20:13 | 100 | 13.93 |
| 06/17/2026 20:12 | 10 | 13.92 |
| 06/17/2026 20:12 | 7 | 13.92 |
| 06/17/2026 20:12 | 100 | 13.92 |
| 06/17/2026 20:12 | 38 | 13.92 |
| 06/17/2026 20:12 | 30 | 13.92 |
| 06/17/2026 20:12 | 7 | 13.92 |
| 06/17/2026 20:12 | 100 | 13.91 |
| 06/17/2026 20:12 | 20 | 13.91 |
| 06/17/2026 20:12 | 14 | 13.90 |
| 06/17/2026 20:12 | 31 | 13.90 |
| 06/17/2026 20:12 | 3 | 13.90 |
| 06/17/2026 20:12 | 20 | 13.90 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 17 | 13.89 |
| 06/17/2026 20:12 | 40 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 30 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 28 | 13.89 |
| 06/17/2026 20:12 | 29 | 13.89 |
| 06/17/2026 20:12 | 14 | 13.89 |
| 06/17/2026 20:12 | 43 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:12 | 1 | 13.89 |
| 06/17/2026 20:12 | 1 | 13.89 |
| 06/17/2026 20:12 | 57 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 23 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 3 | 13.89 |
| 06/17/2026 20:11 | 100 | 13.89 |
| 06/17/2026 20:11 | 5 | 13.88 |
| 06/17/2026 20:10 | 7 | 13.88 |
| 06/17/2026 20:10 | 6 | 13.88 |
| 06/17/2026 20:09 | 6 | 13.87 |
| 06/17/2026 20:09 | 5 | 13.87 |
| 06/17/2026 20:09 | 9 | 13.87 |
| 06/17/2026 20:09 | 9 | 13.88 |
| 06/17/2026 20:08 | 10 | 13.88 |
| 06/17/2026 20:08 | 10 | 13.88 |
| 06/17/2026 20:08 | 74 | 13.88 |
| 06/17/2026 20:08 | 26 | 13.88 |
| 06/17/2026 20:08 | 60 | 13.88 |
| 06/17/2026 20:08 | 31 | 13.88 |
| 06/17/2026 20:08 | 12 | 13.88 |
| 06/17/2026 20:08 | 3 | 13.88 |
| 06/17/2026 20:08 | 20 | 13.86 |
| 06/17/2026 20:08 | 23 | 13.86 |
| 06/17/2026 20:08 | 4 | 13.86 |
| 06/17/2026 20:08 | 37 | 13.86 |
| 06/17/2026 20:08 | 163 | 13.86 |
| 06/17/2026 20:07 | 80 | 13.85 |
| 06/17/2026 20:07 | 37 | 13.84 |
| 06/17/2026 20:07 | 20 | 13.84 |
| 06/17/2026 20:07 | 14 | 13.84 |
| 06/17/2026 20:07 | 100 | 13.84 |
| 06/17/2026 20:07 | 21 | 13.84 |
| 06/17/2026 20:07 | 51 | 13.83 |
| 06/17/2026 20:07 | 49 | 13.83 |
| 06/17/2026 20:07 | 40 | 13.83 |
| 06/17/2026 20:07 | 200 | 13.82 |
| 06/17/2026 20:07 | 100 | 13.82 |
| 06/17/2026 20:07 | 100 | 13.82 |
| 06/17/2026 20:07 | 47 | 13.82 |
| 06/17/2026 20:07 | 100 | 13.82 |
| 06/17/2026 20:07 | 100 | 13.82 |
| 06/17/2026 20:07 | 35 | 13.82 |
| 06/17/2026 20:07 | 1 | 13.82 |
| 06/17/2026 20:06 | 41 | 13.805 |
| 06/17/2026 20:05 | 10 | 13.80 |
| 06/17/2026 20:05 | 1 | 13.81 |
| 06/17/2026 20:05 | 210 | 13.81 |
| 06/17/2026 20:05 | 100 | 13.82 |
| 06/17/2026 20:05 | 100 | 13.82 |
| 06/17/2026 20:04 | 57 | 13.82 |
| 06/17/2026 20:04 | 28 | 13.83 |
| 06/17/2026 20:04 | 5 | 13.83 |
| 06/17/2026 20:04 | 27 | 13.83 |
| 06/17/2026 20:04 | 10 | 13.83 |
| 06/17/2026 20:04 | 47 | 13.83 |
| 06/17/2026 20:04 | 31 | 13.83 |
| 06/17/2026 20:04 | 29 | 13.83 |
| 06/17/2026 20:04 | 14 | 13.83 |
| 06/17/2026 20:04 | 5 | 13.83 |
| 06/17/2026 20:04 | 27 | 13.83 |
| 06/17/2026 20:04 | 11 | 13.83 |
| 06/17/2026 20:04 | 29 | 13.83 |
| 06/17/2026 20:04 | 57 | 13.82 |
| 06/17/2026 20:04 | 5 | 13.83 |
| 06/17/2026 20:04 | 27 | 13.83 |
| 06/17/2026 20:04 | 57 | 13.82 |
| 06/17/2026 20:04 | 21 | 13.83 |
| 06/17/2026 20:04 | 28 | 13.83 |
| 06/17/2026 20:04 | 57 | 13.82 |
| 06/17/2026 20:04 | 57 | 13.84 |
| 06/17/2026 20:04 | 6 | 13.84 |
| 06/17/2026 20:04 | 12 | 13.84 |
| 06/17/2026 20:04 | 12 | 13.85 |
| 06/17/2026 20:04 | 25 | 13.85 |
| 06/17/2026 20:04 | 2 | 13.85 |
| 06/17/2026 20:04 | 50 | 13.85 |
| 06/17/2026 20:04 | 50 | 13.85 |
| 06/17/2026 20:03 | 43 | 13.89 |
| 06/17/2026 20:03 | 57 | 13.89 |
| 06/17/2026 20:02 | 6 | 13.90 |
| 06/17/2026 20:02 | 23 | 13.90 |
| 06/17/2026 20:02 | 57 | 13.89 |
| 06/17/2026 20:02 | 1 | 13.92 |
| 06/17/2026 20:02 | 45 | 13.92 |
| 06/17/2026 20:02 | 55 | 13.92 |
| 06/17/2026 20:02 | 150 | 13.905 |
| 06/17/2026 20:02 | 2 | 13.92 |
| 06/17/2026 20:01 | 100 | 13.92 |
| 06/17/2026 20:01 | 100 | 13.92 |
| 06/17/2026 20:01 | 1 | 13.93 |
| 06/17/2026 20:01 | 38 | 13.95 |
| 06/17/2026 20:00 | 57 | 13.95 |
| 06/17/2026 20:00 | 57 | 13.95 |
| 06/17/2026 20:00 | 1 | 13.96 |
| 06/17/2026 20:00 | 1 | 13.96 |
| 06/17/2026 20:00 | 1 | 13.96 |
| 06/17/2026 20:00 | 1 | 13.96 |
| 06/17/2026 20:00 | 1 | 13.96 |
| 06/17/2026 20:00 | 1 | 13.96 |
| 06/17/2026 20:00 | 300 | 13.97 |
| 06/17/2026 20:00 | 36 | 13.97 |
| 06/17/2026 20:00 | 39 | 13.97 |
| 06/17/2026 20:00 | 1 | 13.98 |
| 06/17/2026 20:00 | 1 | 13.98 |
| 06/17/2026 20:00 | 1 | 13.98 |
| 06/17/2026 20:00 | 1 | 13.98 |
| 06/17/2026 20:00 | 57 | 14.01 |
| 06/17/2026 20:00 | 100 | 14.01 |
| 06/17/2026 20:00 | 100 | 14.01 |
| 06/17/2026 20:00 | 20 | 14.01 |
| 06/17/2026 20:00 | 11 | 14.01 |
| 06/17/2026 20:00 | 89 | 14.01 |
| 06/17/2026 20:00 | 100 | 14.01 |
| 06/17/2026 20:00 | 7 | 14.01 |
| 06/17/2026 20:00 | 7 | 14.01 |
| 06/17/2026 20:00 | 7 | 14.01 |
| 06/17/2026 20:00 | 100 | 14.00 |
| 06/17/2026 20:00 | 25 | 14.00 |
| 06/17/2026 20:00 | 7 | 14.00 |
| 06/17/2026 20:00 | 7 | 14.00 |
| 06/17/2026 20:00 | 27 | 14.00 |
| 06/17/2026 20:00 | 7 | 14.00 |
| 06/17/2026 20:00 | 50 | 14.00 |
| 06/17/2026 20:00 | 37 | 14.00 |
| 06/17/2026 20:00 | 1 | 13.985 |
| 06/17/2026 20:00 | 3 | 13.985 |
| 06/17/2026 20:00 | 10 | 13.985 |
| 06/17/2026 20:00 | 5 | 13.98 |
| 06/17/2026 20:00 | 5 | 13.97 |
| 06/17/2026 20:00 | 5 | 13.97 |
| 06/17/2026 20:00 | 5 | 13.97 |
| 06/17/2026 20:00 | 5 | 13.97 |
| 06/17/2026 20:00 | 28 | 13.98 |
| 06/17/2026 20:00 | 5 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 22 | 13.98 |
| 06/17/2026 20:00 | 5 | 13.98 |
| 06/17/2026 20:00 | 50 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 24 | 13.98 |
| 06/17/2026 20:00 | 76 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 5 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 10 | 13.98 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 20:00 | 77 | 13.98 |
| 06/17/2026 20:00 | 100 | 13.98 |
| 06/17/2026 20:00 | 73 | 13.98 |
| 06/17/2026 20:00 | 27 | 13.98 |
| 06/17/2026 20:00 | 24 | 13.98 |
| 06/17/2026 20:00 | 6 | 13.98 |
| 06/17/2026 20:00 | 43 | 13.99 |
| 06/17/2026 20:00 | 57 | 13.99 |
| 06/17/2026 20:00 | 10 | 13.99 |
| 06/17/2026 20:00 | 10 | 13.99 |
| 06/17/2026 19:59 | 68 | 13.99 |
| 06/17/2026 19:59 | 2 | 13.995 |
| 06/17/2026 19:59 | 48 | 13.995 |
| 06/17/2026 19:59 | 52 | 13.995 |
| 06/17/2026 19:59 | 2 | 13.995 |
| 06/17/2026 19:59 | 3 | 13.995 |
| 06/17/2026 19:59 | 3 | 13.995 |
| 06/17/2026 19:59 | 74 | 13.995 |
| 06/17/2026 19:58 | 3 | 13.995 |
| 06/17/2026 19:58 | 2 | 13.995 |
| 06/17/2026 19:57 | 3 | 13.995 |
| 06/17/2026 19:57 | 3 | 13.995 |
| 06/17/2026 19:56 | 2 | 13.995 |
| 06/17/2026 19:56 | 3 | 13.995 |
| 06/17/2026 19:55 | 3 | 13.995 |
| 06/17/2026 19:55 | 2 | 13.995 |
| 06/17/2026 19:52 | 60 | 13.99 |
| 06/17/2026 19:52 | 7 | 13.99 |
| 06/17/2026 19:52 | 99 | 13.99 |
| 06/17/2026 19:52 | 1 | 13.99 |
| 06/17/2026 19:52 | 88 | 13.99 |
| 06/17/2026 19:52 | 100 | 13.99 |
| 06/17/2026 19:52 | 42 | 13.99 |
| 06/17/2026 19:52 | 100 | 13.99 |
| 06/17/2026 19:51 | 13 | 13.985 |
| 06/17/2026 19:51 | 1 | 13.985 |
| 06/17/2026 19:51 | 12 | 13.985 |
| 06/17/2026 19:50 | 9 | 13.985 |
| 06/17/2026 19:50 | 3 | 13.985 |
| 06/17/2026 19:49 | 3 | 13.985 |
| 06/17/2026 19:49 | 5 | 13.985 |
| 06/17/2026 19:47 | 1 | 13.99 |
| 06/17/2026 19:47 | 7 | 13.99 |
| 06/17/2026 19:46 | 34 | 14.00 |
| 06/17/2026 19:46 | 16 | 14.00 |
| 06/17/2026 19:46 | 10 | 14.00 |
| 06/17/2026 19:46 | 2 | 14.00 |
| 06/17/2026 19:44 | 100 | 14.01 |
| 06/17/2026 19:44 | 100 | 14.01 |
| 06/17/2026 19:44 | 2 | 14.01 |
| 06/17/2026 19:44 | 2 | 14.01 |
| 06/17/2026 19:44 | 1 | 14.01 |
| 06/17/2026 19:44 | 1 | 14.01 |
| 06/17/2026 19:44 | 1 | 14.01 |
| 06/17/2026 19:43 | 18 | 14.01 |
| 06/17/2026 19:43 | 9 | 14.01 |
| 06/17/2026 19:43 | 15 | 14.01 |
| 06/17/2026 19:43 | 85 | 14.01 |
| 06/17/2026 19:43 | 6 | 14.01 |
| 06/17/2026 19:43 | 17 | 14.02 |
| 06/17/2026 19:43 | 19 | 14.02 |
| 06/17/2026 19:43 | 100 | 14.02 |
| 06/17/2026 19:43 | 100 | 14.02 |
| 06/17/2026 19:43 | 100 | 14.02 |
| 06/17/2026 19:43 | 100 | 14.02 |
| 06/17/2026 19:43 | 100 | 14.02 |
| 06/17/2026 19:43 | 34 | 14.02 |
| 06/17/2026 19:43 | 100 | 14.02 |
| 06/17/2026 19:43 | 16 | 14.02 |
| 06/17/2026 19:43 | 86 | 14.015 |
| 06/17/2026 19:42 | 12 | 14.02 |
| 06/17/2026 19:42 | 24 | 14.02 |
| 06/17/2026 19:42 | 4 | 14.03 |
| 06/17/2026 19:42 | 3 | 14.03 |
| 06/17/2026 19:42 | 9 | 14.03 |
| 06/17/2026 19:42 | 1 | 14.03 |
| 06/17/2026 19:42 | 8 | 14.03 |
| 06/17/2026 19:42 | 12 | 14.03 |
| 06/17/2026 19:42 | 27 | 14.03 |
| 06/17/2026 19:42 | 21 | 14.03 |
| 06/17/2026 19:42 | 79 | 14.03 |
| 06/17/2026 19:41 | 100 | 14.04 |
| 06/17/2026 19:41 | 100 | 14.04 |
| 06/17/2026 19:40 | 2 | 14.04 |
| 06/17/2026 19:40 | 100 | 14.04 |
| 06/17/2026 19:40 | 100 | 14.04 |
| 06/17/2026 19:40 | 1 | 14.045 |
| 06/17/2026 19:40 | 1 | 14.045 |
| 06/17/2026 19:40 | 2 | 14.045 |
| 06/17/2026 19:39 | 58 | 14.045 |
| 06/17/2026 19:39 | 100 | 14.05 |
| 06/17/2026 19:39 | 100 | 14.05 |
| 06/17/2026 19:39 | 100 | 14.05 |
| 06/17/2026 19:39 | 16 | 14.05 |
| 06/17/2026 19:39 | 84 | 14.05 |
| 06/17/2026 19:39 | 29 | 14.05 |
| 06/17/2026 19:39 | 100 | 14.04 |
| 06/17/2026 19:39 | 100 | 14.03 |
| 06/17/2026 19:39 | 51 | 14.02 |
| 06/17/2026 19:39 | 36 | 14.02 |
| 06/17/2026 19:39 | 7 | 14.02 |
| 06/17/2026 19:39 | 6 | 14.02 |
| 06/17/2026 19:38 | 120 | 14.01 |
| 06/17/2026 19:38 | 20 | 14.01 |
| 06/17/2026 19:38 | 100 | 14.01 |
| 06/17/2026 19:38 | 2 | 14.00 |
| 06/17/2026 19:38 | 7 | 13.99 |
| 06/17/2026 19:38 | 93 | 13.99 |
| 06/17/2026 19:38 | 7 | 13.99 |
| 06/17/2026 19:38 | 100 | 13.98 |
| 06/17/2026 19:38 | 100 | 13.98 |
| 06/17/2026 19:38 | 100 | 13.98 |
| 06/17/2026 19:38 | 13 | 13.97 |
| 06/17/2026 19:38 | 4 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.97 |
| 06/17/2026 19:38 | 4 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.97 |
| 06/17/2026 19:38 | 45 | 13.97 |
| 06/17/2026 19:38 | 4 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 1 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 300 | 13.97 |
| 06/17/2026 19:38 | 124 | 13.97 |
| 06/17/2026 19:38 | 45 | 13.97 |
| 06/17/2026 19:38 | 4 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 2 | 13.97 |
| 06/17/2026 19:38 | 3 | 13.96 |
| 06/17/2026 19:36 | 16 | 13.97 |
| 06/17/2026 19:36 | 3 | 13.97 |
| 06/17/2026 19:36 | 1 | 13.97 |
| 06/17/2026 19:36 | 11 | 13.97 |
| 06/17/2026 19:36 | 1 | 13.97 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 83 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 14 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 100 | 13.98 |
| 06/17/2026 19:36 | 50 | 13.97 |
| 06/17/2026 19:36 | 12 | 13.97 |
| 06/17/2026 19:36 | 38 | 13.97 |
| 06/17/2026 19:36 | 7 | 13.97 |
| 06/17/2026 19:36 | 1 | 13.97 |
| 06/17/2026 19:36 | 7 | 13.97 |
| 06/17/2026 19:36 | 100 | 13.97 |
| 06/17/2026 19:36 | 100 | 13.97 |
| 06/17/2026 19:36 | 21 | 13.97 |
| 06/17/2026 19:36 | 15 | 13.97 |
| 06/17/2026 19:36 | 62 | 13.965 |
| 06/17/2026 19:36 | 38 | 13.965 |
| 06/17/2026 19:36 | 100 | 13.96 |
| 06/17/2026 19:36 | 100 | 13.96 |
| 06/17/2026 19:36 | 100 | 13.96 |
| 06/17/2026 19:36 | 20 | 13.96 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 2 | 13.95 |
| 06/17/2026 19:34 | 55 | 13.95 |
| 06/17/2026 19:34 | 32 | 13.95 |
| 06/17/2026 19:34 | 32 | 13.95 |
| 06/17/2026 19:34 | 34 | 13.95 |
| 06/17/2026 19:34 | 34 | 13.95 |
| 06/17/2026 19:34 | 34 | 13.95 |
| 06/17/2026 19:34 | 34 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 56 | 13.95 |
| 06/17/2026 19:34 | 33 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 11 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 50 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 89 | 13.95 |
| 06/17/2026 19:34 | 50 | 13.95 |
| 06/17/2026 19:34 | 150 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 36 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 20 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 132 | 13.94 |
| 06/17/2026 19:34 | 53 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 17 | 13.95 |
| 06/17/2026 19:34 | 9 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 64 | 13.95 |
| 06/17/2026 19:34 | 27 | 13.95 |
| 06/17/2026 19:34 | 73 | 13.94 |
| 06/17/2026 19:34 | 27 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 132 | 13.94 |
| 06/17/2026 19:34 | 27 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.945 |
| 06/17/2026 19:34 | 9 | 13.95 |
| 06/17/2026 19:34 | 20 | 13.95 |
| 06/17/2026 19:34 | 53 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 27 | 13.95 |
| 06/17/2026 19:34 | 73 | 13.95 |
| 06/17/2026 19:34 | 27 | 13.95 |
| 06/17/2026 19:34 | 73 | 13.95 |
| 06/17/2026 19:34 | 27 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.95 |
| 06/17/2026 19:34 | 100 | 13.945 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 1600 | 13.94 |
| 06/17/2026 19:34 | 1600 | 13.94 |
| 06/17/2026 19:34 | 200 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.94 |
| 06/17/2026 19:34 | 100 | 13.96 |
| 06/17/2026 19:34 | 100 | 13.96 |
| 06/17/2026 19:34 | 100 | 13.965 |
| 06/17/2026 19:34 | 993 | 13.96 |
| 06/17/2026 19:34 | 100 | 13.965 |
| 06/17/2026 19:34 | 219 | 13.96 |
| 06/17/2026 19:34 | 1888 | 13.96 |
| 06/17/2026 19:34 | 25 | 13.97 |
| 06/17/2026 19:34 | 100 | 13.97 |
| 06/17/2026 19:34 | 6 | 13.98 |
| 06/17/2026 19:34 | 100 | 13.98 |
| 06/17/2026 19:34 | 100 | 13.98 |
| 06/17/2026 19:34 | 100 | 13.99 |
| 06/17/2026 19:33 | 8 | 14.00 |
| 06/17/2026 19:33 | 100 | 14.00 |
| 06/17/2026 19:33 | 6 | 14.00 |
| 06/17/2026 19:33 | 300 | 14.00 |
| 06/17/2026 19:33 | 100 | 14.00 |
| 06/17/2026 19:33 | 100 | 14.01 |
| 06/17/2026 19:33 | 100 | 14.02 |
| 06/17/2026 19:33 | 124 | 14.02 |
| 06/17/2026 19:33 | 60 | 14.02 |
| 06/17/2026 19:33 | 106 | 14.02 |
| 06/17/2026 19:33 | 31 | 14.02 |
| 06/17/2026 19:33 | 73 | 14.02 |
| 06/17/2026 19:33 | 29 | 14.02 |
| 06/17/2026 19:33 | 100 | 14.02 |
| 06/17/2026 19:32 | 9 | 14.02 |
| 06/17/2026 19:32 | 10 | 14.02 |
| 06/17/2026 19:32 | 100 | 14.02 |
| 06/17/2026 19:32 | 645 | 14.02 |
| 06/17/2026 19:30 | 100 | 14.03 |
| 06/17/2026 19:30 | 100 | 14.03 |
| 06/17/2026 19:30 | 6 | 14.03 |
| 06/17/2026 19:30 | 6 | 14.03 |
| 06/17/2026 19:30 | 6 | 14.03 |
| 06/17/2026 19:30 | 5 | 14.03 |
| 06/17/2026 19:30 | 6 | 14.03 |
| 06/17/2026 19:30 | 6 | 14.04 |
| 06/17/2026 19:30 | 16 | 14.04 |
| 06/17/2026 19:30 | 84 | 14.04 |
| 06/17/2026 19:29 | 4 | 14.045 |
| 06/17/2026 19:28 | 38 | 14.045 |
| 06/17/2026 19:28 | 38 | 14.045 |
| 06/17/2026 19:26 | 100 | 14.05 |
| 06/17/2026 19:26 | 79 | 14.05 |
| 06/17/2026 19:25 | 37 | 14.05 |
| 06/17/2026 19:25 | 100 | 14.05 |
| 06/17/2026 19:25 | 3 | 14.05 |
| 06/17/2026 19:25 | 3 | 14.05 |
| 06/17/2026 19:25 | 120 | 14.05 |
| 06/17/2026 19:25 | 61 | 14.05 |
| 06/17/2026 19:25 | 100 | 14.05 |
| 06/17/2026 19:23 | 100 | 14.05 |
| 06/17/2026 19:23 | 37 | 14.05 |
| 06/17/2026 19:23 | 163 | 14.05 |
| 06/17/2026 19:23 | 39 | 14.06 |
| 06/17/2026 19:23 | 61 | 14.06 |
| 06/17/2026 19:23 | 100 | 14.055 |
| 06/17/2026 19:22 | 1 | 14.06 |
| 06/17/2026 19:22 | 3 | 14.06 |
| 06/17/2026 19:22 | 2 | 14.06 |
| 06/17/2026 19:21 | 33 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 3 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 87 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 3 | 14.06 |
| 06/17/2026 19:21 | 7 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 42 | 14.06 |
| 06/17/2026 19:21 | 50 | 14.06 |
| 06/17/2026 19:21 | 11 | 14.06 |
| 06/17/2026 19:21 | 100 | 14.06 |
| 06/17/2026 19:21 | 4 | 14.06 |
| 06/17/2026 19:20 | 100 | 14.06 |
| 06/17/2026 19:19 | 73 | 14.065 |
| 06/17/2026 19:18 | 38 | 14.065 |
| 06/17/2026 19:17 | 100 | 14.07 |
| 06/17/2026 19:17 | 100 | 14.07 |
| 06/17/2026 19:14 | 38 | 14.075 |
| 06/17/2026 19:14 | 38 | 14.075 |
| 06/17/2026 19:14 | 100 | 14.075 |
| 06/17/2026 19:14 | 100 | 14.07 |
| 06/17/2026 19:14 | 8 | 14.07 |
| 06/17/2026 19:14 | 100 | 14.07 |
| 06/17/2026 19:14 | 100 | 14.07 |
| 06/17/2026 19:14 | 60 | 14.07 |
| 06/17/2026 19:14 | 42 | 14.07 |
| 06/17/2026 19:14 | 60 | 14.07 |
| 06/17/2026 19:14 | 100 | 14.07 |
| 06/17/2026 19:14 | 100 | 14.07 |
| 06/17/2026 19:14 | 21 | 14.07 |
| 06/17/2026 19:14 | 79 | 14.07 |
| 06/17/2026 19:14 | 2 | 14.06 |
| 06/17/2026 19:14 | 1 | 14.06 |
| 06/17/2026 19:13 | 100 | 14.05 |
| 06/17/2026 19:13 | 24 | 14.065 |
| 06/17/2026 19:13 | 38 | 14.065 |
| 06/17/2026 19:13 | 38 | 14.065 |
| 06/17/2026 19:12 | 100 | 14.07 |
| 06/17/2026 19:12 | 1 | 14.07 |
| 06/17/2026 19:12 | 100 | 14.07 |
| 06/17/2026 19:12 | 7 | 14.07 |
| 06/17/2026 19:12 | 7 | 14.07 |
| 06/17/2026 19:12 | 100 | 14.06 |
| 06/17/2026 19:12 | 35 | 14.06 |
| 06/17/2026 19:12 | 100 | 14.06 |
| 06/17/2026 19:12 | 70 | 14.06 |
| 06/17/2026 19:12 | 97 | 14.06 |
| 06/17/2026 19:12 | 3 | 14.06 |
| 06/17/2026 19:11 | 84 | 14.05 |
| 06/17/2026 19:11 | 87 | 14.05 |
| 06/17/2026 19:11 | 13 | 14.05 |
| 06/17/2026 19:11 | 50 | 14.05 |
| 06/17/2026 19:11 | 100 | 14.055 |
| 06/17/2026 19:11 | 9 | 14.05 |
| 06/17/2026 19:11 | 11 | 14.05 |
| 06/17/2026 19:11 | 23 | 14.05 |
| 06/17/2026 19:11 | 2 | 14.05 |
| 06/17/2026 19:11 | 17 | 14.05 |
| 06/17/2026 19:11 | 10 | 14.05 |
| 06/17/2026 19:11 | 23 | 14.05 |
| 06/17/2026 19:11 | 100 | 14.055 |
| 06/17/2026 19:11 | 38 | 14.06 |
| 06/17/2026 19:11 | 62 | 14.06 |
| 06/17/2026 19:11 | 10 | 14.07 |
| 06/17/2026 19:11 | 90 | 14.07 |
| 06/17/2026 19:10 | 1 | 14.07 |
| 06/17/2026 19:10 | 1 | 14.07 |
| 06/17/2026 19:10 | 3 | 14.07 |
| 06/17/2026 19:10 | 100 | 14.07 |
| 06/17/2026 19:10 | 100 | 14.07 |
| 06/17/2026 19:10 | 5 | 14.075 |
| 06/17/2026 19:08 | 100 | 14.07 |
| 06/17/2026 19:08 | 100 | 14.07 |
| 06/17/2026 19:08 | 100 | 14.06 |
| 06/17/2026 19:08 | 3 | 14.06 |
| 06/17/2026 19:08 | 115 | 14.06 |
| 06/17/2026 19:08 | 12 | 14.06 |
| 06/17/2026 19:08 | 100 | 14.06 |
| 06/17/2026 19:08 | 99 | 14.06 |
| 06/17/2026 19:08 | 1 | 14.06 |
| 06/17/2026 19:08 | 100 | 14.065 |
| 06/17/2026 19:07 | 100 | 14.065 |
| 06/17/2026 19:07 | 100 | 14.065 |
| 06/17/2026 19:07 | 62 | 14.07 |
| 06/17/2026 19:07 | 38 | 14.07 |
| 06/17/2026 19:07 | 25 | 14.07 |
| 06/17/2026 19:07 | 62 | 14.07 |
| 06/17/2026 19:07 | 38 | 14.07 |
| 06/17/2026 19:07 | 75 | 14.07 |
| 06/17/2026 19:07 | 200 | 14.07 |
| 06/17/2026 19:06 | 25 | 14.08 |
| 06/17/2026 19:06 | 75 | 14.08 |
| 06/17/2026 19:06 | 200 | 14.08 |
| 06/17/2026 19:06 | 100 | 14.08 |
| 06/17/2026 19:05 | 20 | 14.07 |
| 06/17/2026 19:05 | 100 | 14.07 |
| 06/17/2026 19:05 | 147 | 14.07 |
| 06/17/2026 19:04 | 39 | 14.06 |
| 06/17/2026 19:04 | 61 | 14.06 |
| 06/17/2026 19:04 | 42 | 14.06 |
| 06/17/2026 19:04 | 111 | 14.06 |
| 06/17/2026 19:04 | 100 | 14.06 |
| 06/17/2026 19:04 | 86 | 14.06 |
| 06/17/2026 19:04 | 5 | 14.05 |
| 06/17/2026 19:04 | 100 | 14.06 |
| 06/17/2026 19:04 | 71 | 14.06 |
| 06/17/2026 19:04 | 1 | 14.06 |
| 06/17/2026 19:03 | 38 | 14.07 |
| 06/17/2026 19:03 | 6 | 14.07 |
| 06/17/2026 19:03 | 100 | 14.08 |
| 06/17/2026 19:03 | 100 | 14.08 |
| 06/17/2026 19:03 | 100 | 14.08 |
| 06/17/2026 19:02 | 3 | 14.09 |
| 06/17/2026 19:02 | 1 | 14.09 |
| 06/17/2026 19:02 | 99 | 14.09 |
| 06/17/2026 19:02 | 85 | 14.09 |
| 06/17/2026 19:02 | 15 | 14.09 |
| 06/17/2026 19:02 | 85 | 14.09 |
| 06/17/2026 19:02 | 48 | 14.09 |
| 06/17/2026 19:02 | 100 | 14.09 |
| 06/17/2026 19:02 | 200 | 14.08 |
| 06/17/2026 19:02 | 100 | 14.08 |
| 06/17/2026 19:02 | 97 | 14.08 |
| 06/17/2026 19:01 | 3 | 14.07 |
| 06/17/2026 19:00 | 3 | 14.08 |
| 06/17/2026 19:00 | 100 | 14.07 |
| 06/17/2026 19:00 | 100 | 14.07 |
| 06/17/2026 19:00 | 4 | 14.075 |
| 06/17/2026 19:00 | 84 | 14.07 |
| 06/17/2026 19:00 | 10 | 14.07 |
| 06/17/2026 19:00 | 74 | 14.07 |
| 06/17/2026 19:00 | 26 | 14.07 |
| 06/17/2026 19:00 | 74 | 14.07 |
| 06/17/2026 19:00 | 40 | 14.08 |
| 06/17/2026 19:00 | 1 | 14.08 |
| 06/17/2026 19:00 | 1 | 14.08 |
| 06/17/2026 19:00 | 100 | 14.08 |
| 06/17/2026 19:00 | 76 | 14.08 |
| 06/17/2026 18:59 | 38 | 14.09 |
| 06/17/2026 18:59 | 19 | 14.09 |
| 06/17/2026 18:59 | 38 | 14.09 |
| 06/17/2026 18:59 | 30 | 14.09 |
| 06/17/2026 18:59 | 70 | 14.09 |
| 06/17/2026 18:59 | 60 | 14.09 |
| 06/17/2026 18:59 | 150 | 14.09 |
| 06/17/2026 18:59 | 20 | 14.09 |
| 06/17/2026 18:58 | 21 | 14.08 |
| 06/17/2026 18:58 | 100 | 14.075 |
| 06/17/2026 18:58 | 100 | 14.08 |
| 06/17/2026 18:58 | 3 | 14.09 |
| 06/17/2026 18:58 | 3 | 14.09 |
| 06/17/2026 18:58 | 4 | 14.09 |
| 06/17/2026 18:58 | 10 | 14.09 |
| 06/17/2026 18:57 | 100 | 14.10 |
| 06/17/2026 18:57 | 100 | 14.10 |
| 06/17/2026 18:57 | 1 | 14.08 |
| 06/17/2026 18:57 | 100 | 14.08 |
| 06/17/2026 18:57 | 117 | 14.08 |
| 06/17/2026 18:57 | 100 | 14.08 |
| 06/17/2026 18:57 | 100 | 14.08 |
| 06/17/2026 18:57 | 10 | 14.07 |
| 06/17/2026 18:57 | 38 | 14.07 |
| 06/17/2026 18:57 | 38 | 14.07 |
| 06/17/2026 18:57 | 100 | 14.07 |
| 06/17/2026 18:57 | 1 | 14.08 |
| 06/17/2026 18:56 | 100 | 14.09 |
| 06/17/2026 18:56 | 100 | 14.09 |
| 06/17/2026 18:55 | 100 | 14.09 |
| 06/17/2026 18:55 | 2 | 14.09 |
| 06/17/2026 18:55 | 2 | 14.09 |
| 06/17/2026 18:55 | 2 | 14.09 |
| 06/17/2026 18:55 | 2 | 14.09 |
| 06/17/2026 18:55 | 2 | 14.09 |
| 06/17/2026 18:55 | 2 | 14.085 |
| 06/17/2026 18:55 | 38 | 14.085 |
| 06/17/2026 18:55 | 100 | 14.09 |
| 06/17/2026 18:55 | 100 | 14.09 |
| 06/17/2026 18:55 | 100 | 14.08 |
| 06/17/2026 18:55 | 1 | 14.08 |
| 06/17/2026 18:55 | 24 | 14.06 |
| 06/17/2026 18:55 | 100 | 14.06 |
| 06/17/2026 18:55 | 4 | 14.05 |
| 06/17/2026 18:55 | 3 | 14.05 |
| 06/17/2026 18:55 | 100 | 14.05 |
| 06/17/2026 18:55 | 100 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 95 | 14.05 |
| 06/17/2026 18:55 | 3 | 14.05 |
| 06/17/2026 18:55 | 3 | 14.05 |
| 06/17/2026 18:55 | 4 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 4 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 5 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 5 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 149 | 14.05 |
| 06/17/2026 18:55 | 3 | 14.05 |
| 06/17/2026 18:55 | 58 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 2 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 100 | 14.05 |
| 06/17/2026 18:55 | 1 | 14.05 |
| 06/17/2026 18:55 | 42 | 14.05 |
| 06/17/2026 18:55 | 34 | 14.05 |
| 06/17/2026 18:52 | 100 | 14.04 |
| 06/17/2026 18:52 | 14 | 14.04 |
| 06/17/2026 18:52 | 86 | 14.04 |
| 06/17/2026 18:52 | 33 | 14.04 |
| 06/17/2026 18:52 | 100 | 14.05 |
| 06/17/2026 18:52 | 100 | 14.05 |
| 06/17/2026 18:52 | 100 | 14.05 |
| 06/17/2026 18:52 | 19 | 14.05 |
| 06/17/2026 18:52 | 81 | 14.05 |
| 06/17/2026 18:52 | 23 | 14.03 |
| 06/17/2026 18:52 | 19 | 14.03 |
| 06/17/2026 18:52 | 100 | 14.03 |
| 06/17/2026 18:52 | 60 | 14.03 |
| 06/17/2026 18:52 | 96 | 14.03 |
| 06/17/2026 18:52 | 42 | 14.02 |
| 06/17/2026 18:52 | 81 | 14.02 |
| 06/17/2026 18:52 | 19 | 14.02 |
| 06/17/2026 18:52 | 31 | 14.02 |
| 06/17/2026 18:52 | 100 | 14.02 |
| 06/17/2026 18:52 | 100 | 14.02 |
| 06/17/2026 18:52 | 71 | 14.025 |
| 06/17/2026 18:52 | 100 | 14.025 |
| 06/17/2026 18:52 | 100 | 14.025 |
| 06/17/2026 18:52 | 4 | 14.03 |
| 06/17/2026 18:52 | 4 | 14.02 |
| 06/17/2026 18:52 | 35 | 14.02 |
| 06/17/2026 18:51 | 35 | 14.02 |
| 06/17/2026 18:51 | 100 | 14.02 |
| 06/17/2026 18:51 | 118 | 14.02 |
| 06/17/2026 18:51 | 100 | 14.02 |
| 06/17/2026 18:51 | 100 | 14.02 |
| 06/17/2026 18:51 | 100 | 14.02 |
| 06/17/2026 18:50 | 100 | 14.04 |
| 06/17/2026 18:50 | 100 | 14.04 |
| 06/17/2026 18:49 | 62 | 14.03 |
| 06/17/2026 18:49 | 38 | 14.03 |
| 06/17/2026 18:49 | 100 | 14.01 |
| 06/17/2026 18:49 | 100 | 14.01 |
| 06/17/2026 18:49 | 100 | 14.01 |
| 06/17/2026 18:49 | 100 | 13.99 |
| 06/17/2026 18:49 | 100 | 13.99 |
| 06/17/2026 18:49 | 20 | 13.99 |
| 06/17/2026 18:49 | 100 | 13.99 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 24 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 10 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 14 | 13.98 |
| 06/17/2026 18:48 | 24 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:48 | 38 | 13.98 |
| 06/17/2026 18:47 | 29 | 13.98 |
| 06/17/2026 18:47 | 71 | 13.98 |
| 06/17/2026 18:47 | 100 | 13.98 |
| 06/17/2026 18:47 | 100 | 13.98 |
| 06/17/2026 18:47 | 100 | 13.98 |
| 06/17/2026 18:47 | 201 | 13.975 |
| 06/17/2026 18:47 | 100 | 13.98 |
| 06/17/2026 18:47 | 72 | 13.98 |
| 06/17/2026 18:47 | 72 | 13.98 |
| 06/17/2026 18:47 | 60 | 13.98 |
| 06/17/2026 18:47 | 86 | 13.98 |
| 06/17/2026 18:46 | 10 | 13.965 |
| 06/17/2026 18:46 | 38 | 13.965 |
| 06/17/2026 18:46 | 38 | 13.965 |
| 06/17/2026 18:46 | 1 | 13.965 |
| 06/17/2026 18:46 | 14 | 13.98 |
| 06/17/2026 18:44 | 3 | 13.97 |
| 06/17/2026 18:44 | 97 | 13.97 |
| 06/17/2026 18:44 | 3 | 13.97 |
| 06/17/2026 18:44 | 100 | 13.97 |
| 06/17/2026 18:44 | 800 | 13.97 |
| 06/17/2026 18:44 | 100 | 13.97 |
| 06/17/2026 18:44 | 6 | 13.97 |
| 06/17/2026 18:44 | 6 | 13.97 |
| 06/17/2026 18:44 | 100 | 13.98 |
| 06/17/2026 18:44 | 100 | 13.98 |
| 06/17/2026 18:44 | 5 | 13.99 |
| 06/17/2026 18:44 | 2 | 13.98 |
| 06/17/2026 18:43 | 56 | 13.98 |
| 06/17/2026 18:43 | 44 | 13.98 |
| 06/17/2026 18:43 | 100 | 13.99 |
| 06/17/2026 18:43 | 25 | 13.98 |
| 06/17/2026 18:43 | 12 | 13.98 |
| 06/17/2026 18:43 | 24 | 13.98 |
| 06/17/2026 18:43 | 12 | 13.98 |
| 06/17/2026 18:43 | 4 | 13.99 |
| 06/17/2026 18:43 | 16 | 13.99 |
| 06/17/2026 18:43 | 100 | 13.99 |
| 06/17/2026 18:43 | 20 | 13.99 |
| 06/17/2026 18:43 | 1 | 13.99 |
| 06/17/2026 18:43 | 27 | 13.99 |
| 06/17/2026 18:43 | 13 | 13.99 |
| 06/17/2026 18:43 | 38 | 13.995 |
| 06/17/2026 18:43 | 62 | 14.00 |
| 06/17/2026 18:43 | 38 | 14.00 |
| 06/17/2026 18:43 | 6 | 14.00 |
| 06/17/2026 18:43 | 6 | 14.00 |
| 06/17/2026 18:43 | 18 | 14.00 |
| 06/17/2026 18:43 | 100 | 14.00 |
| 06/17/2026 18:43 | 14 | 14.00 |
| 06/17/2026 18:43 | 100 | 14.01 |
| 06/17/2026 18:43 | 146 | 14.01 |
| 06/17/2026 18:43 | 100 | 14.01 |
| 06/17/2026 18:43 | 10 | 14.02 |
| 06/17/2026 18:43 | 6 | 14.02 |
| 06/17/2026 18:43 | 4 | 14.02 |
| 06/17/2026 18:43 | 10 | 14.025 |
| 06/17/2026 18:42 | 1 | 14.02 |
| 06/17/2026 18:42 | 4 | 14.02 |
| 06/17/2026 18:42 | 9 | 14.02 |
| 06/17/2026 18:41 | 1 | 14.02 |
| 06/17/2026 18:41 | 5 | 14.02 |
| 06/17/2026 18:41 | 100 | 14.02 |
| 06/17/2026 18:41 | 6 | 14.02 |
| 06/17/2026 18:41 | 46 | 14.01 |
| 06/17/2026 18:41 | 54 | 14.01 |
| 06/17/2026 18:41 | 20 | 14.01 |
| 06/17/2026 18:41 | 100 | 14.00 |
| 06/17/2026 18:41 | 60 | 13.99 |
| 06/17/2026 18:41 | 26 | 13.99 |
| 06/17/2026 18:41 | 74 | 13.99 |
| 06/17/2026 18:41 | 106 | 13.99 |
| 06/17/2026 18:41 | 125 | 13.99 |
| 06/17/2026 18:41 | 19 | 13.99 |
| 06/17/2026 18:40 | 2 | 13.99 |
| 06/17/2026 18:40 | 4 | 13.99 |
| 06/17/2026 18:40 | 1 | 13.99 |
| 06/17/2026 18:40 | 2 | 13.99 |
| 06/17/2026 18:40 | 1 | 13.99 |
| 06/17/2026 18:40 | 1 | 13.99 |
| 06/17/2026 18:40 | 1 | 13.99 |
| 06/17/2026 18:40 | 72 | 13.99 |
| 06/17/2026 18:40 | 71 | 13.99 |
| 06/17/2026 18:40 | 1 | 13.99 |
| 06/17/2026 18:40 | 46 | 13.99 |
| 06/17/2026 18:40 | 35 | 14.00 |
| 06/17/2026 18:40 | 100 | 14.00 |
| 06/17/2026 18:40 | 91 | 14.00 |
| 06/17/2026 18:40 | 4 | 14.00 |
| 06/17/2026 18:40 | 3 | 14.00 |
| 06/17/2026 18:40 | 1 | 14.00 |
| 06/17/2026 18:40 | 1 | 14.00 |
| 06/17/2026 18:38 | 4 | 14.00 |
| 06/17/2026 18:37 | 2 | 14.00 |
| 06/17/2026 18:37 | 11 | 14.00 |
| 06/17/2026 18:37 | 10 | 14.00 |
| 06/17/2026 18:37 | 10 | 14.00 |
| 06/17/2026 18:37 | 38 | 14.00 |
| 06/17/2026 18:36 | 100 | 14.00 |
| 06/17/2026 18:36 | 100 | 13.99 |
| 06/17/2026 18:36 | 76 | 13.98 |
| 06/17/2026 18:36 | 29 | 13.98 |
| 06/17/2026 18:36 | 100 | 13.975 |
| 06/17/2026 18:36 | 110 | 13.97 |
| 06/17/2026 18:36 | 29 | 13.97 |
| 06/17/2026 18:36 | 10 | 13.97 |
| 06/17/2026 18:36 | 1 | 13.97 |
| 06/17/2026 18:36 | 56 | 13.97 |
| 06/17/2026 18:36 | 44 | 13.97 |
| 06/17/2026 18:36 | 19 | 13.97 |
| 06/17/2026 18:35 | 10 | 13.98 |
| 06/17/2026 18:35 | 10 | 13.98 |
| 06/17/2026 18:35 | 38 | 13.98 |
| 06/17/2026 18:35 | 14 | 13.98 |
| 06/17/2026 18:35 | 1 | 13.98 |
| 06/17/2026 18:34 | 100 | 13.98 |
| 06/17/2026 18:34 | 4 | 13.98 |
| 06/17/2026 18:34 | 100 | 13.98 |
| 06/17/2026 18:34 | 64 | 13.98 |
| 06/17/2026 18:34 | 36 | 13.98 |
| 06/17/2026 18:34 | 33 | 13.98 |
| 06/17/2026 18:34 | 100 | 13.98 |
| 06/17/2026 18:34 | 60 | 13.97 |
| 06/17/2026 18:34 | 100 | 13.97 |
| 06/17/2026 18:34 | 100 | 13.97 |
| 06/17/2026 18:34 | 25 | 13.97 |
| 06/17/2026 18:34 | 1 | 13.97 |
| 06/17/2026 18:34 | 24 | 13.97 |
| 06/17/2026 18:34 | 24 | 13.97 |
| 06/17/2026 18:34 | 24 | 13.97 |
| 06/17/2026 18:34 | 100 | 13.975 |
| 06/17/2026 18:34 | 100 | 13.975 |
| 06/17/2026 18:34 | 2 | 13.98 |
| 06/17/2026 18:34 | 4 | 13.98 |
| 06/17/2026 18:34 | 3 | 13.98 |
| 06/17/2026 18:34 | 2 | 13.98 |
| 06/17/2026 18:34 | 3 | 13.98 |
| 06/17/2026 18:34 | 9 | 13.98 |
| 06/17/2026 18:34 | 100 | 13.98 |
| 06/17/2026 18:34 | 72 | 13.98 |
| 06/17/2026 18:34 | 72 | 13.98 |
| 06/17/2026 18:34 | 25 | 13.98 |
| 06/17/2026 18:34 | 175 | 13.98 |
| 06/17/2026 18:34 | 17 | 13.98 |
| 06/17/2026 18:34 | 6 | 13.98 |
| 06/17/2026 18:34 | 10 | 13.99 |
| 06/17/2026 18:34 | 45 | 13.99 |
| 06/17/2026 18:34 | 3 | 13.99 |
| 06/17/2026 18:34 | 33 | 13.99 |
| 06/17/2026 18:34 | 68 | 14.00 |
| 06/17/2026 18:34 | 5 | 14.00 |
| 06/17/2026 18:34 | 32 | 14.00 |
| 06/17/2026 18:34 | 36 | 14.01 |
| 06/17/2026 18:34 | 36 | 14.005 |
| 06/17/2026 18:34 | 100 | 13.99 |
| 06/17/2026 18:34 | 12 | 13.99 |
| 06/17/2026 18:34 | 100 | 13.98 |
| 06/17/2026 18:33 | 10 | 13.96 |
| 06/17/2026 18:33 | 10 | 13.96 |
| 06/17/2026 18:33 | 8 | 13.96 |
| 06/17/2026 18:33 | 30 | 13.96 |
| 06/17/2026 18:33 | 70 | 13.96 |
| 06/17/2026 18:33 | 80 | 13.96 |
| 06/17/2026 18:33 | 10 | 13.96 |
| 06/17/2026 18:33 | 10 | 13.96 |
| 06/17/2026 18:33 | 24 | 13.96 |
| 06/17/2026 18:33 | 38 | 13.96 |
| 06/17/2026 18:33 | 38 | 13.96 |
| 06/17/2026 18:33 | 50 | 13.96 |
| 06/17/2026 18:33 | 62 | 13.96 |
| 06/17/2026 18:33 | 38 | 13.96 |
| 06/17/2026 18:33 | 50 | 13.96 |
| 06/17/2026 18:33 | 100 | 13.96 |
| 06/17/2026 18:33 | 3 | 13.96 |
| 06/17/2026 18:33 | 24 | 13.96 |
| 06/17/2026 18:33 | 76 | 13.96 |
| 06/17/2026 18:33 | 4 | 13.96 |
| 06/17/2026 18:33 | 96 | 13.96 |
| 06/17/2026 18:33 | 29 | 13.96 |
| 06/17/2026 18:33 | 5 | 13.96 |
| 06/17/2026 18:33 | 100 | 13.96 |
| 06/17/2026 18:33 | 100 | 13.95 |
| 06/17/2026 18:33 | 88 | 13.95 |
| 06/17/2026 18:33 | 12 | 13.95 |
| 06/17/2026 18:33 | 100 | 13.95 |
| 06/17/2026 18:33 | 80 | 13.94 |
| 06/17/2026 18:33 | 20 | 13.94 |
| 06/17/2026 18:33 | 37 | 13.94 |
| 06/17/2026 18:33 | 12 | 13.93 |
| 06/17/2026 18:32 | 100 | 13.91 |
| 06/17/2026 18:32 | 139 | 13.91 |
| 06/17/2026 18:32 | 100 | 13.91 |
| 06/17/2026 18:28 | 22 | 13.895 |
| 06/17/2026 18:27 | 6 | 13.90 |
| 06/17/2026 18:27 | 28 | 13.90 |
| 06/17/2026 18:27 | 2 | 13.91 |
| 06/17/2026 18:27 | 21 | 13.91 |
| 06/17/2026 18:27 | 79 | 13.91 |
| 06/17/2026 18:27 | 100 | 13.91 |
| 06/17/2026 18:26 | 4 | 13.93 |
| 06/17/2026 18:26 | 2 | 13.91 |
| 06/17/2026 18:26 | 12 | 13.91 |
| 06/17/2026 18:26 | 28 | 13.91 |
| 06/17/2026 18:26 | 9 | 13.91 |
| 06/17/2026 18:26 | 40 | 13.91 |
| 06/17/2026 18:26 | 9 | 13.91 |
| 06/17/2026 18:26 | 40 | 13.91 |
| 06/17/2026 18:26 | 100 | 13.91 |
| 06/17/2026 18:26 | 40 | 13.91 |
| 06/17/2026 18:26 | 100 | 13.915 |
| 06/17/2026 18:26 | 100 | 13.91 |
| 06/17/2026 18:26 | 100 | 13.91 |
| 06/17/2026 18:25 | 38 | 13.905 |
| 06/17/2026 18:24 | 100 | 13.90 |
| 06/17/2026 18:24 | 40 | 13.89 |
| 06/17/2026 18:24 | 40 | 13.89 |
| 06/17/2026 18:24 | 60 | 13.89 |
| 06/17/2026 18:20 | 50 | 13.88 |
| 06/17/2026 18:20 | 100 | 13.88 |
| 06/17/2026 18:20 | 28 | 13.87 |
| 06/17/2026 18:20 | 6 | 13.87 |
| 06/17/2026 18:20 | 6 | 13.87 |
| 06/17/2026 18:20 | 28 | 13.88 |
| 06/17/2026 18:20 | 72 | 13.88 |
| 06/17/2026 18:20 | 9 | 13.88 |
| 06/17/2026 18:20 | 63 | 13.88 |
| 06/17/2026 18:20 | 6 | 13.88 |
| 06/17/2026 18:20 | 6 | 13.88 |
| 06/17/2026 18:20 | 6 | 13.88 |
| 06/17/2026 18:20 | 4 | 13.89 |
| 06/17/2026 18:20 | 100 | 13.89 |
| 06/17/2026 18:20 | 77 | 13.89 |
| 06/17/2026 18:20 | 52 | 13.89 |
| 06/17/2026 18:20 | 48 | 13.89 |
| 06/17/2026 18:20 | 35 | 13.89 |
| 06/17/2026 18:20 | 24 | 13.895 |
| 06/17/2026 18:20 | 38 | 13.895 |
| 06/17/2026 18:20 | 38 | 13.895 |
| 06/17/2026 18:20 | 66 | 13.895 |
| 06/17/2026 18:19 | 5 | 13.90 |
| 06/17/2026 18:19 | 10 | 13.90 |
| 06/17/2026 18:19 | 53 | 13.90 |
| 06/17/2026 18:19 | 47 | 13.90 |
| 06/17/2026 18:19 | 14 | 13.90 |
| 06/17/2026 18:19 | 2 | 13.90 |
| 06/17/2026 18:19 | 72 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 2 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 1 | 13.90 |
| 06/17/2026 18:19 | 17 | 13.90 |
| 06/17/2026 18:19 | 63 | 13.90 |
| 06/17/2026 18:16 | 88 | 13.905 |
| 06/17/2026 18:15 | 11 | 13.905 |
| 06/17/2026 18:15 | 5 | 13.905 |
| 06/17/2026 18:13 | 2 | 13.90 |
| 06/17/2026 18:13 | 13 | 13.90 |
| 06/17/2026 18:13 | 100 | 13.90 |
| 06/17/2026 18:13 | 74 | 13.89 |
| 06/17/2026 18:13 | 4 | 13.89 |
| 06/17/2026 18:13 | 70 | 13.89 |
| 06/17/2026 18:13 | 74 | 13.89 |
| 06/17/2026 18:13 | 60 | 13.89 |
| 06/17/2026 18:12 | 5 | 13.89 |
| 06/17/2026 18:12 | 100 | 13.89 |
| 06/17/2026 18:12 | 3 | 13.90 |
| 06/17/2026 18:12 | 6 | 13.91 |
| 06/17/2026 18:12 | 6 | 13.91 |
| 06/17/2026 18:12 | 6 | 13.91 |
| 06/17/2026 18:12 | 72 | 13.91 |
| 06/17/2026 18:12 | 24 | 13.91 |
| 06/17/2026 18:12 | 6 | 13.91 |
| 06/17/2026 18:12 | 1 | 13.92 |
| 06/17/2026 18:12 | 100 | 13.92 |
| 06/17/2026 18:12 | 6 | 13.92 |
| 06/17/2026 18:12 | 15 | 13.92 |
| 06/17/2026 18:12 | 10 | 13.92 |
| 06/17/2026 18:12 | 100 | 13.92 |
| 06/17/2026 18:12 | 6 | 13.92 |
| 06/17/2026 18:12 | 100 | 13.92 |
| 06/17/2026 18:12 | 12 | 13.92 |
| 06/17/2026 18:12 | 100 | 13.92 |
| 06/17/2026 18:12 | 72 | 13.92 |
| 06/17/2026 18:12 | 72 | 13.92 |
| 06/17/2026 18:10 | 5 | 13.93 |
| 06/17/2026 18:05 | 100 | 13.93 |
| 06/17/2026 18:05 | 72 | 13.93 |
| 06/17/2026 18:05 | 72 | 13.93 |
| 06/17/2026 18:05 | 72 | 13.93 |
| 06/17/2026 18:05 | 100 | 13.93 |
| 06/17/2026 18:05 | 2 | 13.93 |
| 06/17/2026 18:05 | 4 | 13.93 |
| 06/17/2026 18:05 | 22 | 13.93 |
| 06/17/2026 18:05 | 7 | 13.93 |
| 06/17/2026 18:05 | 17 | 13.93 |
| 06/17/2026 18:05 | 33 | 13.93 |
| 06/17/2026 18:05 | 100 | 13.93 |
| 06/17/2026 18:05 | 42 | 13.93 |
| 06/17/2026 18:05 | 2 | 13.935 |
| 06/17/2026 18:05 | 2 | 13.935 |
| 06/17/2026 18:05 | 68 | 13.935 |
| 06/17/2026 18:05 | 2 | 13.94 |
| 06/17/2026 18:05 | 1 | 13.94 |
| 06/17/2026 18:04 | 7 | 13.95 |
| 06/17/2026 18:02 | 1 | 13.93 |
| 06/17/2026 18:02 | 18 | 13.94 |
| 06/17/2026 18:02 | 8 | 13.94 |
| 06/17/2026 18:02 | 3 | 13.94 |
| 06/17/2026 18:02 | 14 | 13.94 |
| 06/17/2026 18:02 | 10 | 13.94 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 40 | 13.95 |
| 06/17/2026 18:02 | 38 | 13.95 |
| 06/17/2026 18:02 | 520 | 13.95 |
| 06/17/2026 18:02 | 100 | 13.96 |
| 06/17/2026 18:02 | 100 | 13.96 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 100 | 13.95 |
| 06/17/2026 18:02 | 150 | 13.95 |
| 06/17/2026 18:02 | 100 | 13.94 |
| 06/17/2026 18:02 | 58 | 13.93 |
| 06/17/2026 18:02 | 100 | 13.93 |
| 06/17/2026 18:02 | 3 | 13.93 |
| 06/17/2026 18:02 | 100 | 13.93 |
| 06/17/2026 18:02 | 10 | 13.93 |
| 06/17/2026 18:01 | 100 | 13.915 |
| 06/17/2026 18:00 | 3 | 13.915 |
| 06/17/2026 18:00 | 100 | 13.92 |
| 06/17/2026 18:00 | 11 | 13.92 |
| 06/17/2026 18:00 | 1 | 13.925 |
| 06/17/2026 18:00 | 1 | 13.925 |
| 06/17/2026 18:00 | 3 | 13.925 |
| 06/17/2026 18:00 | 100 | 13.92 |
| 06/17/2026 17:59 | 28 | 13.91 |
| 06/17/2026 17:59 | 100 | 13.91 |
| 06/17/2026 17:58 | 1 | 13.90 |
| 06/17/2026 17:58 | 42 | 13.91 |
| 06/17/2026 17:58 | 42 | 13.915 |
| 06/17/2026 17:58 | 100 | 13.91 |
| 06/17/2026 17:58 | 100 | 13.91 |
| 06/17/2026 17:58 | 42 | 13.91 |
| 06/17/2026 17:58 | 33 | 13.91 |
| 06/17/2026 17:58 | 18 | 13.91 |
| 06/17/2026 17:58 | 31 | 13.91 |
| 06/17/2026 17:58 | 18 | 13.91 |
| 06/17/2026 17:58 | 51 | 13.91 |
| 06/17/2026 17:58 | 100 | 13.91 |
| 06/17/2026 17:58 | 100 | 13.91 |
| 06/17/2026 17:58 | 17 | 13.91 |
| 06/17/2026 17:57 | 43 | 13.91 |
| 06/17/2026 17:57 | 207 | 13.91 |
| 06/17/2026 17:57 | 53 | 13.90 |
| 06/17/2026 17:57 | 7 | 13.90 |
| 06/17/2026 17:57 | 40 | 13.90 |
| 06/17/2026 17:57 | 4 | 13.895 |
| 06/17/2026 17:57 | 35 | 13.89 |
| 06/17/2026 17:57 | 100 | 13.89 |
| 06/17/2026 17:57 | 20 | 13.89 |
| 06/17/2026 17:57 | 100 | 13.89 |
| 06/17/2026 17:57 | 106 | 13.89 |
| 06/17/2026 17:57 | 35 | 13.89 |
| 06/17/2026 17:57 | 100 | 13.89 |
| 06/17/2026 17:57 | 60 | 13.89 |
| 06/17/2026 17:56 | 1 | 13.88 |
| 06/17/2026 17:55 | 5 | 13.875 |
| 06/17/2026 17:55 | 74 | 13.88 |
| 06/17/2026 17:55 | 26 | 13.88 |
| 06/17/2026 17:55 | 74 | 13.88 |
| 06/17/2026 17:55 | 100 | 13.88 |
| 06/17/2026 17:55 | 61 | 13.87 |
| 06/17/2026 17:55 | 103 | 13.87 |
| 06/17/2026 17:55 | 100 | 13.87 |
| 06/17/2026 17:55 | 4 | 13.87 |
| 06/17/2026 17:53 | 1 | 13.855 |
| 06/17/2026 17:52 | 3 | 13.86 |
| 06/17/2026 17:52 | 100 | 13.86 |
| 06/17/2026 17:51 | 46 | 13.85 |
| 06/17/2026 17:50 | 100 | 13.85 |
| 06/17/2026 17:50 | 60 | 13.85 |
| 06/17/2026 17:50 | 109 | 13.85 |
| 06/17/2026 17:50 | 91 | 13.85 |
| 06/17/2026 17:50 | 190 | 13.85 |
| 06/17/2026 17:50 | 64 | 13.85 |
| 06/17/2026 17:50 | 25 | 13.85 |
| 06/17/2026 17:50 | 1 | 13.85 |
| 06/17/2026 17:50 | 1 | 13.85 |
| 06/17/2026 17:50 | 2 | 13.85 |
| 06/17/2026 17:50 | 2 | 13.85 |
| 06/17/2026 17:50 | 3 | 13.85 |
| 06/17/2026 17:49 | 2 | 13.85 |
| 06/17/2026 17:48 | 86 | 13.84 |
| 06/17/2026 17:48 | 100 | 13.835 |
| 06/17/2026 17:48 | 100 | 13.835 |
| 06/17/2026 17:47 | 50 | 13.84 |
| 06/17/2026 17:47 | 100 | 13.84 |
| 06/17/2026 17:47 | 100 | 13.84 |
| 06/17/2026 17:47 | 300 | 13.835 |
| 06/17/2026 17:47 | 150 | 13.835 |
| 06/17/2026 17:47 | 100 | 13.835 |
| 06/17/2026 17:47 | 1 | 13.84 |
| 06/17/2026 17:47 | 2 | 13.84 |
| 06/17/2026 17:47 | 1 | 13.84 |
| 06/17/2026 17:47 | 2 | 13.84 |
| 06/17/2026 17:47 | 8 | 13.84 |
| 06/17/2026 17:47 | 100 | 13.85 |
| 06/17/2026 17:47 | 100 | 13.85 |
| 06/17/2026 17:47 | 58 | 13.845 |
| 06/17/2026 17:47 | 100 | 13.84 |
| 06/17/2026 17:47 | 100 | 13.835 |
| 06/17/2026 17:47 | 41 | 13.83 |
| 06/17/2026 17:47 | 3 | 13.83 |
| 06/17/2026 17:47 | 111 | 13.83 |
| 06/17/2026 17:47 | 100 | 13.83 |
| 06/17/2026 17:47 | 3 | 13.83 |
| 06/17/2026 17:47 | 3 | 13.83 |
| 06/17/2026 17:47 | 94 | 13.83 |
| 06/17/2026 17:47 | 6 | 13.83 |
| 06/17/2026 17:47 | 68 | 13.825 |
| 06/17/2026 17:45 | 100 | 13.825 |
| 06/17/2026 17:45 | 85 | 13.825 |
| 06/17/2026 17:45 | 66 | 13.82 |
| 06/17/2026 17:45 | 60 | 13.82 |
| 06/17/2026 17:45 | 100 | 13.82 |
| 06/17/2026 17:45 | 9 | 13.82 |
| 06/17/2026 17:45 | 95 | 13.82 |
| 06/17/2026 17:45 | 1 | 13.82 |
| 06/17/2026 17:44 | 1 | 13.815 |
| 06/17/2026 17:43 | 265 | 13.82 |
| 06/17/2026 17:43 | 135 | 13.82 |
| 06/17/2026 17:43 | 25 | 13.82 |
| 06/17/2026 17:43 | 5 | 13.82 |
| 06/17/2026 17:43 | 2 | 13.83 |
| 06/17/2026 17:43 | 100 | 13.83 |
| 06/17/2026 17:42 | 60 | 13.83 |
| 06/17/2026 17:41 | 30 | 13.83 |
| 06/17/2026 17:41 | 2 | 13.83 |
| 06/17/2026 17:41 | 14 | 13.83 |
| 06/17/2026 17:41 | 1 | 13.83 |
| 06/17/2026 17:41 | 1 | 13.83 |
| 06/17/2026 17:41 | 28 | 13.83 |
| 06/17/2026 17:41 | 24 | 13.83 |
| 06/17/2026 17:41 | 52 | 13.835 |
| 06/17/2026 17:41 | 2 | 13.84 |
| 06/17/2026 17:41 | 3 | 13.84 |
| 06/17/2026 17:41 | 2 | 13.84 |
| 06/17/2026 17:41 | 3 | 13.84 |
| 06/17/2026 17:41 | 28 | 13.84 |
| 06/17/2026 17:41 | 100 | 13.84 |
| 06/17/2026 17:41 | 16 | 13.84 |
| 06/17/2026 17:41 | 29 | 13.84 |
| 06/17/2026 17:41 | 16 | 13.85 |
| 06/17/2026 17:41 | 12 | 13.85 |
| 06/17/2026 17:41 | 5 | 13.85 |
| 06/17/2026 17:41 | 95 | 13.85 |
| 06/17/2026 17:41 | 29 | 13.85 |
| 06/17/2026 17:41 | 100 | 13.84 |
| 06/17/2026 17:41 | 100 | 13.84 |
| 06/17/2026 17:41 | 100 | 13.84 |
| 06/17/2026 17:41 | 15 | 13.84 |
| 06/17/2026 17:41 | 20 | 13.84 |
| 06/17/2026 17:41 | 100 | 13.84 |
| 06/17/2026 17:40 | 100 | 13.83 |
| 06/17/2026 17:40 | 100 | 13.83 |
| 06/17/2026 17:40 | 35 | 13.83 |
| 06/17/2026 17:40 | 33 | 13.83 |
| 06/17/2026 17:40 | 58 | 13.83 |
| 06/17/2026 17:40 | 13 | 13.83 |
| 06/17/2026 17:39 | 1 | 13.82 |
| 06/17/2026 17:38 | 20 | 13.82 |
| 06/17/2026 17:38 | 54 | 13.82 |
| 06/17/2026 17:38 | 100 | 13.82 |
| 06/17/2026 17:38 | 100 | 13.82 |
| 06/17/2026 17:38 | 19 | 13.82 |
| 06/17/2026 17:38 | 69 | 13.82 |
| 06/17/2026 17:38 | 31 | 13.82 |
| 06/17/2026 17:38 | 100 | 13.82 |
| 06/17/2026 17:38 | 100 | 13.81 |
| 06/17/2026 17:38 | 18 | 13.81 |
| 06/17/2026 17:38 | 100 | 13.81 |
| 06/17/2026 17:38 | 100 | 13.81 |
| 06/17/2026 17:38 | 54 | 13.81 |
| 06/17/2026 17:38 | 132 | 13.81 |
| 06/17/2026 17:38 | 132 | 13.81 |
| 06/17/2026 17:38 | 38 | 13.81 |
| 06/17/2026 17:38 | 38 | 13.81 |
| 06/17/2026 17:38 | 100 | 13.81 |
| 06/17/2026 17:38 | 6 | 13.81 |
| 06/17/2026 17:38 | 6 | 13.81 |
| 06/17/2026 17:38 | 20 | 13.81 |
| 06/17/2026 17:38 | 45 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 90 | 13.81 |
| 06/17/2026 17:36 | 15 | 13.81 |
| 06/17/2026 17:36 | 46 | 13.81 |
| 06/17/2026 17:34 | 14 | 13.81 |
| 06/17/2026 17:34 | 100 | 13.81 |
| 06/17/2026 17:34 | 41 | 13.80 |
| 06/17/2026 17:34 | 100 | 13.80 |
| 06/17/2026 17:34 | 45 | 13.80 |
| 06/17/2026 17:34 | 41 | 13.80 |
| 06/17/2026 17:34 | 100 | 13.80 |
| 06/17/2026 17:34 | 100 | 13.80 |
| 06/17/2026 17:33 | 10 | 13.80 |
| 06/17/2026 17:33 | 100 | 13.80 |
| 06/17/2026 17:33 | 1 | 13.80 |
| 06/17/2026 17:33 | 39 | 13.80 |
| 06/17/2026 17:33 | 11 | 13.80 |
| 06/17/2026 17:33 | 39 | 13.80 |
| 06/17/2026 17:33 | 100 | 13.80 |
| 06/17/2026 17:33 | 11 | 13.80 |
| 06/17/2026 17:33 | 39 | 13.80 |
| 06/17/2026 17:33 | 100 | 13.795 |
| 06/17/2026 17:33 | 100 | 13.80 |
| 06/17/2026 17:33 | 1 | 13.80 |
| 06/17/2026 17:33 | 39 | 13.80 |
| 06/17/2026 17:33 | 100 | 13.80 |
| 06/17/2026 17:33 | 32 | 13.80 |
| 06/17/2026 17:33 | 55 | 13.80 |
| 06/17/2026 17:33 | 45 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.785 |
| 06/17/2026 17:32 | 5 | 13.785 |
| 06/17/2026 17:31 | 4 | 13.785 |
| 06/17/2026 17:31 | 4 | 13.785 |
| 06/17/2026 17:31 | 3 | 13.785 |
| 06/17/2026 17:31 | 1 | 13.785 |
| 06/17/2026 17:31 | 3 | 13.785 |
| 06/17/2026 17:28 | 15 | 13.79 |
| 06/17/2026 17:28 | 100 | 13.79 |
| 06/17/2026 17:28 | 100 | 13.79 |
| 06/17/2026 17:28 | 15 | 13.78 |
| 06/17/2026 17:28 | 200 | 13.78 |
| 06/17/2026 17:28 | 6 | 13.78 |
| 06/17/2026 17:27 | 5 | 13.77 |
| 06/17/2026 17:27 | 100 | 13.76 |
| 06/17/2026 17:27 | 100 | 13.76 |
| 06/17/2026 17:27 | 6 | 13.77 |
| 06/17/2026 17:27 | 12 | 13.77 |
| 06/17/2026 17:27 | 3 | 13.77 |
| 06/17/2026 17:27 | 100 | 13.77 |
| 06/17/2026 17:27 | 12 | 13.77 |
| 06/17/2026 17:27 | 12 | 13.77 |
| 06/17/2026 17:27 | 100 | 13.77 |
| 06/17/2026 17:27 | 5 | 13.78 |
| 06/17/2026 17:27 | 1 | 13.78 |
| 06/17/2026 17:27 | 86 | 13.78 |
| 06/17/2026 17:27 | 14 | 13.78 |
| 06/17/2026 17:27 | 16 | 13.78 |
| 06/17/2026 17:27 | 100 | 13.78 |
| 06/17/2026 17:27 | 52 | 13.79 |
| 06/17/2026 17:27 | 100 | 13.79 |
| 06/17/2026 17:27 | 71 | 13.79 |
| 06/17/2026 17:27 | 5 | 13.79 |
| 06/17/2026 17:27 | 31 | 13.79 |
| 06/17/2026 17:27 | 40 | 13.79 |
| 06/17/2026 17:27 | 39 | 13.79 |
| 06/17/2026 17:27 | 5 | 13.79 |
| 06/17/2026 17:27 | 6 | 13.79 |
| 06/17/2026 17:27 | 3 | 13.795 |
| 06/17/2026 17:27 | 15 | 13.80 |
| 06/17/2026 17:27 | 10 | 13.80 |
| 06/17/2026 17:25 | 10 | 13.80 |
| 06/17/2026 17:24 | 8 | 13.805 |
| 06/17/2026 17:24 | 4 | 13.82 |
| 06/17/2026 17:23 | 2 | 13.82 |
| 06/17/2026 17:23 | 3 | 13.82 |
| 06/17/2026 17:23 | 2 | 13.82 |
| 06/17/2026 17:22 | 3 | 13.81 |
| 06/17/2026 17:22 | 35 | 13.81 |
| 06/17/2026 17:22 | 20 | 13.81 |
| 06/17/2026 17:22 | 100 | 13.81 |
| 06/17/2026 17:22 | 100 | 13.81 |
| 06/17/2026 17:22 | 3 | 13.81 |
| 06/17/2026 17:22 | 100 | 13.81 |
| 06/17/2026 17:22 | 12 | 13.81 |
| 06/17/2026 17:22 | 100 | 13.81 |
| 06/17/2026 17:21 | 100 | 13.795 |
| 06/17/2026 17:21 | 100 | 13.795 |
| 06/17/2026 17:17 | 6 | 13.79 |
| 06/17/2026 17:17 | 24 | 13.79 |
| 06/17/2026 17:17 | 23 | 13.79 |
| 06/17/2026 17:17 | 53 | 13.785 |
| 06/17/2026 17:17 | 47 | 13.785 |
| 06/17/2026 17:17 | 769 | 13.79 |
| 06/17/2026 17:17 | 131 | 13.79 |
| 06/17/2026 17:17 | 10 | 13.80 |
| 06/17/2026 17:17 | 100 | 13.80 |
| 06/17/2026 17:17 | 29 | 13.80 |
| 06/17/2026 17:17 | 100 | 13.80 |
| 06/17/2026 17:17 | 37 | 13.80 |
| 06/17/2026 17:17 | 10 | 13.805 |
| 06/17/2026 17:17 | 5 | 13.805 |
| 06/17/2026 17:17 | 2 | 13.805 |
| 06/17/2026 17:17 | 114 | 13.80 |
| 06/17/2026 17:17 | 50 | 13.80 |
| 06/17/2026 17:17 | 78 | 13.80 |
| 06/17/2026 17:17 | 5 | 13.80 |
| 06/17/2026 17:17 | 2 | 13.80 |
| 06/17/2026 17:17 | 4 | 13.80 |
| 06/17/2026 17:17 | 3 | 13.80 |
| 06/17/2026 17:17 | 5 | 13.80 |
| 06/17/2026 17:16 | 3 | 13.80 |
| 06/17/2026 17:14 | 58 | 13.79 |
| 06/17/2026 17:14 | 100 | 13.79 |
| 06/17/2026 17:14 | 25 | 13.79 |
| 06/17/2026 17:14 | 38 | 13.78 |
| 06/17/2026 17:14 | 72 | 13.77 |
| 06/17/2026 17:14 | 28 | 13.77 |
| 06/17/2026 17:14 | 10 | 13.77 |
| 06/17/2026 17:14 | 17 | 13.77 |
| 06/17/2026 17:14 | 22 | 13.76 |
| 06/17/2026 17:14 | 4 | 13.76 |
| 06/17/2026 17:14 | 3 | 13.76 |
| 06/17/2026 17:14 | 12 | 13.76 |
| 06/17/2026 17:14 | 78 | 13.76 |
| 06/17/2026 17:14 | 15 | 13.76 |
| 06/17/2026 17:14 | 29 | 13.76 |
| 06/17/2026 17:14 | 29 | 13.76 |
| 06/17/2026 17:14 | 100 | 13.76 |
| 06/17/2026 17:14 | 28 | 13.76 |
| 06/17/2026 17:14 | 91 | 13.76 |
| 06/17/2026 17:14 | 25 | 13.76 |
| 06/17/2026 17:14 | 100 | 13.77 |
| 06/17/2026 17:14 | 2 | 13.77 |
| 06/17/2026 17:14 | 2 | 13.77 |
| 06/17/2026 17:14 | 25 | 13.77 |
| 06/17/2026 17:14 | 6 | 13.775 |
| 06/17/2026 17:11 | 10 | 13.78 |
| 06/17/2026 17:11 | 7 | 13.78 |
| 06/17/2026 17:11 | 25 | 13.78 |
| 06/17/2026 17:11 | 100 | 13.78 |
| 06/17/2026 17:11 | 99 | 13.78 |
| 06/17/2026 17:10 | 1 | 13.78 |
| 06/17/2026 17:09 | 100 | 13.77 |
| 06/17/2026 17:08 | 94 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.76 |
| 06/17/2026 17:08 | 5 | 13.75 |
| 06/17/2026 17:08 | 95 | 13.75 |
| 06/17/2026 17:08 | 100 | 13.735 |
| 06/17/2026 17:08 | 50 | 13.75 |
| 06/17/2026 17:08 | 100 | 13.75 |
| 06/17/2026 17:08 | 38 | 13.75 |
| 06/17/2026 17:08 | 38 | 13.75 |
| 06/17/2026 17:08 | 100 | 13.75 |
| 06/17/2026 17:08 | 38 | 13.75 |
| 06/17/2026 17:08 | 100 | 13.75 |
| 06/17/2026 17:08 | 38 | 13.76 |
| 06/17/2026 17:08 | 2 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.76 |
| 06/17/2026 17:08 | 25 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.765 |
| 06/17/2026 17:08 | 100 | 13.765 |
| 06/17/2026 17:08 | 34 | 13.76 |
| 06/17/2026 17:08 | 4 | 13.76 |
| 06/17/2026 17:08 | 3 | 13.76 |
| 06/17/2026 17:08 | 2 | 13.76 |
| 06/17/2026 17:08 | 9 | 13.76 |
| 06/17/2026 17:08 | 51 | 13.76 |
| 06/17/2026 17:08 | 42 | 13.76 |
| 06/17/2026 17:08 | 9 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.76 |
| 06/17/2026 17:08 | 41 | 13.76 |
| 06/17/2026 17:08 | 100 | 13.76 |
| 06/17/2026 17:08 | 18 | 13.77 |
| 06/17/2026 17:08 | 6 | 13.78 |
| 06/17/2026 17:07 | 38 | 13.78 |
| 06/17/2026 17:07 | 38 | 13.79 |
| 06/17/2026 17:07 | 38 | 13.79 |
| 06/17/2026 17:07 | 62 | 13.80 |
| 06/17/2026 17:07 | 38 | 13.80 |
| 06/17/2026 17:07 | 62 | 13.80 |
| 06/17/2026 17:07 | 38 | 13.80 |
| 06/17/2026 17:07 | 91 | 13.80 |
| 06/17/2026 17:07 | 100 | 13.80 |
| 06/17/2026 17:07 | 50 | 13.81 |
| 06/17/2026 17:06 | 100 | 13.815 |
| 06/17/2026 17:06 | 34 | 13.81 |
| 06/17/2026 17:06 | 100 | 13.82 |
| 06/17/2026 17:06 | 50 | 13.82 |
| 06/17/2026 17:06 | 30 | 13.82 |
| 06/17/2026 17:06 | 23 | 13.82 |
| 06/17/2026 17:06 | 24 | 13.82 |
| 06/17/2026 17:06 | 28 | 13.83 |
| 06/17/2026 17:06 | 22 | 13.83 |
| 06/17/2026 17:05 | 100 | 13.86 |
| 06/17/2026 17:05 | 100 | 13.87 |
| 06/17/2026 17:05 | 99 | 13.87 |
| 06/17/2026 17:05 | 1 | 13.87 |
| 06/17/2026 17:05 | 51 | 13.87 |
| 06/17/2026 17:05 | 85 | 13.87 |
| 06/17/2026 17:05 | 100 | 13.87 |
| 06/17/2026 17:05 | 100 | 13.89 |
| 06/17/2026 17:05 | 100 | 13.89 |
| 06/17/2026 17:05 | 5 | 13.88 |
| 06/17/2026 17:05 | 1 | 13.88 |
| 06/17/2026 17:05 | 1 | 13.88 |
| 06/17/2026 17:05 | 100 | 13.86 |
| 06/17/2026 17:05 | 31 | 13.86 |
| 06/17/2026 17:05 | 69 | 13.86 |
| 06/17/2026 17:05 | 100 | 13.86 |
| 06/17/2026 17:05 | 41 | 13.86 |
| 06/17/2026 17:05 | 100 | 13.85 |
| 06/17/2026 17:05 | 2 | 13.85 |
| 06/17/2026 17:05 | 41 | 13.85 |
| 06/17/2026 17:05 | 100 | 13.85 |
| 06/17/2026 17:05 | 70 | 13.85 |
| 06/17/2026 17:05 | 20 | 13.85 |
| 06/17/2026 17:05 | 100 | 13.85 |
| 06/17/2026 17:05 | 3 | 13.85 |
| 06/17/2026 17:05 | 38 | 13.85 |
| 06/17/2026 17:05 | 100 | 13.86 |
| 06/17/2026 17:05 | 100 | 13.86 |
| 06/17/2026 17:05 | 150 | 13.85 |
| 06/17/2026 17:05 | 38 | 13.85 |
| 06/17/2026 17:05 | 21 | 13.85 |
| 06/17/2026 17:05 | 21 | 13.85 |
| 06/17/2026 17:05 | 100 | 13.85 |
| 06/17/2026 17:05 | 6 | 13.85 |
| 06/17/2026 17:05 | 100 | 13.85 |
| 06/17/2026 17:05 | 20 | 13.85 |
| 06/17/2026 17:05 | 10 | 13.84 |
| 06/17/2026 17:05 | 2 | 13.84 |
| 06/17/2026 17:04 | 100 | 13.83 |
| 06/17/2026 17:04 | 100 | 13.83 |
| 06/17/2026 17:04 | 100 | 13.83 |
| 06/17/2026 17:04 | 100 | 13.83 |
| 06/17/2026 17:03 | 100 | 13.82 |
| 06/17/2026 17:03 | 30 | 13.82 |
| 06/17/2026 17:03 | 60 | 13.81 |
| 06/17/2026 17:03 | 100 | 13.80 |
| 06/17/2026 17:03 | 18 | 13.81 |
| 06/17/2026 17:03 | 100 | 13.81 |
| 06/17/2026 17:03 | 25 | 13.82 |
| 06/17/2026 17:03 | 96 | 13.82 |
| 06/17/2026 17:03 | 1 | 13.82 |
| 06/17/2026 17:02 | 1 | 13.82 |
| 06/17/2026 17:02 | 1 | 13.82 |
| 06/17/2026 17:02 | 1 | 13.82 |
| 06/17/2026 17:02 | 25 | 13.83 |
| 06/17/2026 17:02 | 3 | 13.83 |
| 06/17/2026 17:02 | 3 | 13.83 |
| 06/17/2026 17:02 | 100 | 13.83 |
| 06/17/2026 17:02 | 25 | 13.85 |
| 06/17/2026 17:02 | 100 | 13.86 |
| 06/17/2026 17:02 | 24 | 13.86 |
| 06/17/2026 17:02 | 73 | 13.86 |
| 06/17/2026 17:02 | 1 | 13.87 |
| 06/17/2026 17:02 | 2 | 13.87 |
| 06/17/2026 17:02 | 4 | 13.87 |
| 06/17/2026 17:02 | 2 | 13.87 |
| 06/17/2026 17:02 | 100 | 13.87 |
| 06/17/2026 17:02 | 91 | 13.87 |
| 06/17/2026 17:02 | 100 | 13.87 |
| 06/17/2026 17:02 | 62 | 13.88 |
| 06/17/2026 17:02 | 38 | 13.88 |
| 06/17/2026 17:01 | 100 | 13.87 |
| 06/17/2026 17:01 | 2 | 13.87 |
| 06/17/2026 17:01 | 2 | 13.87 |
| 06/17/2026 17:01 | 2 | 13.87 |
| 06/17/2026 17:01 | 100 | 13.87 |
| 06/17/2026 17:01 | 24 | 13.87 |
| 06/17/2026 17:01 | 73 | 13.87 |
| 06/17/2026 17:01 | 73 | 13.87 |
| 06/17/2026 17:01 | 12 | 13.87 |
| 06/17/2026 17:01 | 18 | 13.87 |
| 06/17/2026 17:01 | 12 | 13.87 |
| 06/17/2026 17:00 | 1 | 13.875 |
| 06/17/2026 17:00 | 2 | 13.88 |
| 06/17/2026 17:00 | 2 | 13.88 |
| 06/17/2026 17:00 | 100 | 13.88 |
| 06/17/2026 17:00 | 73 | 13.88 |
| 06/17/2026 17:00 | 91 | 13.88 |
| 06/17/2026 17:00 | 100 | 13.88 |
| 06/17/2026 17:00 | 12 | 13.88 |
| 06/17/2026 17:00 | 6 | 13.88 |
| 06/17/2026 17:00 | 6 | 13.89 |
| 06/17/2026 17:00 | 4 | 13.89 |
| 06/17/2026 17:00 | 1 | 13.895 |
| 06/17/2026 17:00 | 1 | 13.895 |
| 06/17/2026 17:00 | 2 | 13.89 |
| 06/17/2026 17:00 | 60 | 13.89 |
| 06/17/2026 16:59 | 1 | 13.90 |
| 06/17/2026 16:59 | 72 | 13.90 |
| 06/17/2026 16:59 | 6 | 13.90 |
| 06/17/2026 16:59 | 3 | 13.90 |
| 06/17/2026 16:59 | 6 | 13.90 |
| 06/17/2026 16:59 | 36 | 13.90 |
| 06/17/2026 16:59 | 37 | 13.90 |
| 06/17/2026 16:59 | 24 | 13.90 |
| 06/17/2026 16:59 | 25 | 13.90 |
| 06/17/2026 16:59 | 100 | 13.91 |
| 06/17/2026 16:59 | 1 | 13.91 |
| 06/17/2026 16:59 | 2 | 13.91 |
| 06/17/2026 16:59 | 2 | 13.91 |
| 06/17/2026 16:59 | 1 | 13.91 |
| 06/17/2026 16:59 | 98 | 13.91 |
| 06/17/2026 16:59 | 2 | 13.91 |
| 06/17/2026 16:59 | 108 | 13.91 |
| 06/17/2026 16:59 | 6 | 13.91 |
| 06/17/2026 16:59 | 72 | 13.91 |
| 06/17/2026 16:59 | 12 | 13.91 |
| 06/17/2026 16:59 | 20 | 13.91 |
| 06/17/2026 16:59 | 71 | 13.91 |
| 06/17/2026 16:59 | 6 | 13.91 |
| 06/17/2026 16:59 | 6 | 13.91 |
| 06/17/2026 16:59 | 17 | 13.91 |
| 06/17/2026 16:57 | 70 | 13.92 |
| 06/17/2026 16:52 | 100 | 13.92 |
| 06/17/2026 16:52 | 35 | 13.92 |
| 06/17/2026 16:50 | 1 | 13.90 |
| 06/17/2026 16:50 | 1 | 13.90 |
| 06/17/2026 16:50 | 100 | 13.90 |
| 06/17/2026 16:50 | 100 | 13.90 |
| 06/17/2026 16:50 | 100 | 13.90 |
| 06/17/2026 16:50 | 100 | 13.90 |
| 06/17/2026 16:50 | 60 | 13.90 |
| 06/17/2026 16:48 | 10 | 13.89 |
| 06/17/2026 16:47 | 10 | 13.89 |
| 06/17/2026 16:47 | 1 | 13.89 |
| 06/17/2026 16:47 | 10 | 13.90 |
| 06/17/2026 16:47 | 26 | 13.90 |
| 06/17/2026 16:47 | 100 | 13.90 |
| 06/17/2026 16:47 | 60 | 13.89 |
| 06/17/2026 16:46 | 100 | 13.88 |
| 06/17/2026 16:46 | 50 | 13.88 |
| 06/17/2026 16:46 | 50 | 13.88 |
| 06/17/2026 16:46 | 100 | 13.88 |
| 06/17/2026 16:46 | 100 | 13.88 |
| 06/17/2026 16:46 | 1 | 13.88 |
| 06/17/2026 16:46 | 14 | 13.88 |
| 06/17/2026 16:46 | 5 | 13.88 |
| 06/17/2026 16:46 | 10 | 13.88 |
| 06/17/2026 16:46 | 1 | 13.88 |
| 06/17/2026 16:46 | 116 | 13.88 |
| 06/17/2026 16:46 | 100 | 13.88 |
| 06/17/2026 16:46 | 6 | 13.88 |
| 06/17/2026 16:46 | 35 | 13.88 |
| 06/17/2026 16:46 | 6 | 13.89 |
| 06/17/2026 16:46 | 4 | 13.89 |
| 06/17/2026 16:46 | 4 | 13.89 |
| 06/17/2026 16:46 | 43 | 13.89 |
| 06/17/2026 16:45 | 7 | 13.89 |
| 06/17/2026 16:43 | 89 | 13.885 |
| 06/17/2026 16:41 | 60 | 13.88 |
| 06/17/2026 16:41 | 9 | 13.88 |
| 06/17/2026 16:41 | 1 | 13.88 |
| 06/17/2026 16:41 | 18 | 13.88 |
| 06/17/2026 16:41 | 100 | 13.88 |
| 06/17/2026 16:40 | 1 | 13.89 |
| 06/17/2026 16:40 | 25 | 13.89 |
| 06/17/2026 16:39 | 38 | 13.895 |
| 06/17/2026 16:38 | 100 | 13.895 |
| 06/17/2026 16:38 | 100 | 13.89 |
| 06/17/2026 16:38 | 100 | 13.89 |
| 06/17/2026 16:38 | 38 | 13.89 |
| 06/17/2026 16:38 | 35 | 13.89 |
| 06/17/2026 16:38 | 100 | 13.89 |
| 06/17/2026 16:38 | 12 | 13.89 |
| 06/17/2026 16:38 | 20 | 13.88 |
| 06/17/2026 16:38 | 100 | 13.88 |
| 06/17/2026 16:37 | 25 | 13.865 |
| 06/17/2026 16:36 | 60 | 13.87 |
| 06/17/2026 16:35 | 1 | 13.865 |
| 06/17/2026 16:35 | 1 | 13.865 |
| 06/17/2026 16:35 | 29 | 13.865 |
| 06/17/2026 16:34 | 4 | 13.86 |
| 06/17/2026 16:34 | 1 | 13.865 |
| 06/17/2026 16:32 | 38 | 13.86 |
| 06/17/2026 16:32 | 38 | 13.86 |
| 06/17/2026 16:31 | 2 | 13.85 |
| 06/17/2026 16:31 | 2 | 13.85 |
| 06/17/2026 16:31 | 2 | 13.85 |
| 06/17/2026 16:31 | 1 | 13.85 |
| 06/17/2026 16:31 | 2 | 13.85 |
| 06/17/2026 16:31 | 31 | 13.85 |
| 06/17/2026 16:31 | 116 | 13.85 |
| 06/17/2026 16:30 | 1 | 13.86 |
| 06/17/2026 16:30 | 2 | 13.86 |
| 06/17/2026 16:30 | 14 | 13.86 |
| 06/17/2026 16:30 | 2 | 13.86 |
| 06/17/2026 16:30 | 76 | 13.86 |
| 06/17/2026 16:30 | 2 | 13.86 |
| 06/17/2026 16:30 | 22 | 13.86 |
| 06/17/2026 16:30 | 2 | 13.865 |
| 06/17/2026 16:29 | 37 | 13.88 |
| 06/17/2026 16:29 | 100 | 13.88 |
| 06/17/2026 16:29 | 17 | 13.88 |
| 06/17/2026 16:29 | 100 | 13.88 |
| 06/17/2026 16:29 | 100 | 13.87 |
| 06/17/2026 16:29 | 60 | 13.86 |
| 06/17/2026 16:29 | 60 | 13.86 |
| 06/17/2026 16:29 | 200 | 13.86 |
| 06/17/2026 16:29 | 112 | 13.85 |
| 06/17/2026 16:29 | 12 | 13.85 |
| 06/17/2026 16:29 | 25 | 13.85 |
| 06/17/2026 16:29 | 11 | 13.85 |
| 06/17/2026 16:29 | 1 | 13.85 |
| 06/17/2026 16:29 | 1 | 13.85 |
| 06/17/2026 16:29 | 2 | 13.85 |
| 06/17/2026 16:29 | 21 | 13.85 |
| 06/17/2026 16:27 | 67 | 13.86 |
| 06/17/2026 16:27 | 100 | 13.86 |
| 06/17/2026 16:27 | 3 | 13.85 |
| 06/17/2026 16:27 | 25 | 13.85 |
| 06/17/2026 16:27 | 100 | 13.85 |
| 06/17/2026 16:27 | 28 | 13.85 |
| 06/17/2026 16:27 | 100 | 13.855 |
| 06/17/2026 16:25 | 1 | 13.85 |
| 06/17/2026 16:25 | 100 | 13.85 |
| 06/17/2026 16:25 | 39 | 13.85 |
| 06/17/2026 16:25 | 16 | 13.86 |
| 06/17/2026 16:25 | 9 | 13.86 |
| 06/17/2026 16:25 | 4 | 13.86 |
| 06/17/2026 16:25 | 1 | 13.86 |
| 06/17/2026 16:25 | 1 | 13.86 |
| 06/17/2026 16:25 | 1 | 13.86 |
| 06/17/2026 16:25 | 2 | 13.86 |
| 06/17/2026 16:25 | 1 | 13.86 |
| 06/17/2026 16:25 | 19 | 13.86 |
| 06/17/2026 16:25 | 6 | 13.86 |
| 06/17/2026 16:25 | 150 | 13.865 |
| 06/17/2026 16:25 | 100 | 13.87 |
| 06/17/2026 16:25 | 5 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.87 |
| 06/17/2026 16:25 | 2 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.87 |
| 06/17/2026 16:25 | 4 | 13.87 |
| 06/17/2026 16:25 | 10 | 13.87 |
| 06/17/2026 16:25 | 116 | 13.87 |
| 06/17/2026 16:25 | 224 | 13.87 |
| 06/17/2026 16:25 | 276 | 13.87 |
| 06/17/2026 16:25 | 25 | 13.88 |
| 06/17/2026 16:25 | 100 | 13.885 |
| 06/17/2026 16:25 | 25 | 13.88 |
| 06/17/2026 16:23 | 18 | 13.89 |
| 06/17/2026 16:23 | 82 | 13.89 |
| 06/17/2026 16:23 | 33 | 13.89 |
| 06/17/2026 16:23 | 25 | 13.90 |
| 06/17/2026 16:22 | 2 | 13.90 |
| 06/17/2026 16:22 | 1 | 13.90 |
| 06/17/2026 16:22 | 30 | 13.90 |
| 06/17/2026 16:22 | 100 | 13.90 |
| 06/17/2026 16:22 | 13 | 13.90 |
| 06/17/2026 16:22 | 12 | 13.90 |
| 06/17/2026 16:22 | 2 | 13.90 |
| 06/17/2026 16:22 | 25 | 13.91 |
| 06/17/2026 16:22 | 25 | 13.91 |
| 06/17/2026 16:22 | 7 | 13.91 |
| 06/17/2026 16:22 | 1 | 13.91 |
| 06/17/2026 16:22 | 3 | 13.91 |
| 06/17/2026 16:22 | 1 | 13.92 |
| 06/17/2026 16:22 | 100 | 13.92 |
| 06/17/2026 16:22 | 30 | 13.93 |
| 06/17/2026 16:22 | 100 | 13.93 |
| 06/17/2026 16:22 | 60 | 13.92 |
| 06/17/2026 16:22 | 13 | 13.91 |
| 06/17/2026 16:22 | 73 | 13.91 |
| 06/17/2026 16:22 | 27 | 13.91 |
| 06/17/2026 16:22 | 200 | 13.91 |
| 06/17/2026 16:22 | 13 | 13.91 |
| 06/17/2026 16:22 | 87 | 13.91 |
| 06/17/2026 16:22 | 39 | 13.91 |
| 06/17/2026 16:22 | 24 | 13.91 |
| 06/17/2026 16:22 | 24 | 13.91 |
| 06/17/2026 16:21 | 300 | 13.92 |
| 06/17/2026 16:21 | 149 | 13.92 |
| 06/17/2026 16:21 | 100 | 13.92 |
| 06/17/2026 16:21 | 6 | 13.92 |
| 06/17/2026 16:21 | 23 | 13.92 |
| 06/17/2026 16:21 | 6 | 13.92 |
| 06/17/2026 16:21 | 24 | 13.92 |
| 06/17/2026 16:21 | 25 | 13.93 |
| 06/17/2026 16:21 | 10 | 13.93 |
| 06/17/2026 16:21 | 32 | 13.93 |
| 06/17/2026 16:21 | 25 | 13.94 |
| 06/17/2026 16:21 | 25 | 13.94 |
| 06/17/2026 16:21 | 25 | 13.94 |
| 06/17/2026 16:21 | 50 | 13.94 |
| 06/17/2026 16:21 | 10 | 13.94 |
| 06/17/2026 16:21 | 38 | 13.94 |
| 06/17/2026 16:20 | 1 | 13.945 |
| 06/17/2026 16:20 | 2 | 13.945 |
| 06/17/2026 16:20 | 63 | 13.945 |
| 06/17/2026 16:18 | 19 | 13.95 |
| 06/17/2026 16:18 | 38 | 13.95 |
| 06/17/2026 16:18 | 62 | 13.94 |
| 06/17/2026 16:18 | 100 | 13.95 |
| 06/17/2026 16:18 | 100 | 13.95 |
| 06/17/2026 16:18 | 70 | 13.95 |
| 06/17/2026 16:18 | 100 | 13.95 |
| 06/17/2026 16:18 | 6 | 13.95 |
| 06/17/2026 16:18 | 6 | 13.95 |
| 06/17/2026 16:18 | 12 | 13.95 |
| 06/17/2026 16:18 | 100 | 13.96 |
| 06/17/2026 16:18 | 24 | 13.96 |
| 06/17/2026 16:18 | 24 | 13.96 |
| 06/17/2026 16:18 | 3 | 13.96 |
| 06/17/2026 16:17 | 6 | 13.98 |
| 06/17/2026 16:17 | 34 | 13.98 |
| 06/17/2026 16:17 | 63 | 13.99 |
| 06/17/2026 16:17 | 37 | 13.99 |
| 06/17/2026 16:17 | 1 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 3 | 13.99 |
| 06/17/2026 16:17 | 41 | 13.99 |
| 06/17/2026 16:17 | 50 | 14.00 |
| 06/17/2026 16:17 | 8 | 14.00 |
| 06/17/2026 16:17 | 7 | 14.00 |
| 06/17/2026 16:16 | 8 | 14.00 |
| 06/17/2026 16:16 | 2 | 14.00 |
| 06/17/2026 16:16 | 5 | 14.00 |
| 06/17/2026 16:16 | 2 | 14.00 |
| 06/17/2026 16:16 | 66 | 14.01 |
| 06/17/2026 16:16 | 20 | 14.01 |
| 06/17/2026 16:16 | 1 | 14.01 |
| 06/17/2026 16:16 | 1 | 14.00 |
| 06/17/2026 16:16 | 15 | 14.00 |
| 06/17/2026 16:16 | 100 | 13.99 |
| 06/17/2026 16:15 | 38 | 13.975 |
| 06/17/2026 16:14 | 100 | 13.98 |
| 06/17/2026 16:14 | 100 | 13.96 |
| 06/17/2026 16:14 | 1 | 13.96 |
| 06/17/2026 16:14 | 1 | 13.95 |
| 06/17/2026 16:14 | 100 | 13.94 |
| 06/17/2026 16:14 | 100 | 13.94 |
| 06/17/2026 16:14 | 1 | 13.93 |
| 06/17/2026 16:14 | 100 | 13.93 |
| 06/17/2026 16:14 | 8 | 13.93 |
| 06/17/2026 16:14 | 20 | 13.93 |
| 06/17/2026 16:14 | 100 | 13.92 |
| 06/17/2026 16:13 | 50 | 13.92 |
| 06/17/2026 16:13 | 100 | 13.93 |
| 06/17/2026 16:13 | 20 | 13.93 |
| 06/17/2026 16:13 | 100 | 13.93 |
| 06/17/2026 16:13 | 5 | 13.935 |
| 06/17/2026 16:13 | 5 | 13.94 |
| 06/17/2026 16:12 | 5 | 13.935 |
| 06/17/2026 16:12 | 3 | 13.94 |
| 06/17/2026 16:12 | 2 | 13.94 |
| 06/17/2026 16:12 | 5 | 13.94 |
| 06/17/2026 16:12 | 5 | 13.94 |
| 06/17/2026 16:12 | 5 | 13.94 |
| 06/17/2026 16:12 | 1 | 13.945 |
| 06/17/2026 16:11 | 5 | 13.94 |
| 06/17/2026 16:11 | 1 | 13.945 |
| 06/17/2026 16:11 | 100 | 13.94 |
| 06/17/2026 16:11 | 19 | 13.94 |
| 06/17/2026 16:11 | 81 | 13.94 |
| 06/17/2026 16:11 | 60 | 13.93 |
| 06/17/2026 16:11 | 15 | 13.93 |
| 06/17/2026 16:11 | 38 | 13.92 |
| 06/17/2026 16:11 | 172 | 13.92 |
| 06/17/2026 16:11 | 1 | 13.92 |
| 06/17/2026 16:11 | 23 | 13.92 |
| 06/17/2026 16:11 | 1 | 13.925 |
| 06/17/2026 16:10 | 200 | 13.93 |
| 06/17/2026 16:10 | 5 | 13.94 |
| 06/17/2026 16:10 | 5 | 13.94 |
| 06/17/2026 16:10 | 2 | 13.95 |
| 06/17/2026 16:09 | 6 | 13.94 |
| 06/17/2026 16:09 | 22 | 13.95 |
| 06/17/2026 16:09 | 2 | 13.95 |
| 06/17/2026 16:09 | 20 | 13.95 |
| 06/17/2026 16:09 | 9 | 13.96 |
| 06/17/2026 16:09 | 1 | 13.96 |
| 06/17/2026 16:09 | 6 | 13.96 |
| 06/17/2026 16:09 | 25 | 13.96 |
| 06/17/2026 16:09 | 14 | 13.96 |
| 06/17/2026 16:09 | 200 | 13.96 |
| 06/17/2026 16:09 | 108 | 13.97 |
| 06/17/2026 16:09 | 20 | 13.97 |
| 06/17/2026 16:09 | 40 | 13.975 |
| 06/17/2026 16:09 | 2 | 13.975 |
| 06/17/2026 16:09 | 39 | 13.98 |
| 06/17/2026 16:09 | 5 | 13.98 |
| 06/17/2026 16:09 | 57 | 13.98 |
| 06/17/2026 16:09 | 36 | 13.985 |
| 06/17/2026 16:09 | 2 | 13.985 |
| 06/17/2026 16:09 | 38 | 13.985 |
| 06/17/2026 16:09 | 20 | 13.98 |
| 06/17/2026 16:09 | 100 | 13.98 |
| 06/17/2026 16:09 | 100 | 13.98 |
| 06/17/2026 16:07 | 38 | 13.96 |
| 06/17/2026 16:07 | 100 | 13.96 |
| 06/17/2026 16:07 | 100 | 13.96 |
| 06/17/2026 16:07 | 100 | 13.96 |
| 06/17/2026 16:07 | 1 | 13.975 |
| 06/17/2026 16:07 | 4 | 13.96 |
| 06/17/2026 16:07 | 9 | 13.95 |
| 06/17/2026 16:07 | 100 | 13.95 |
| 06/17/2026 16:07 | 1 | 13.935 |
| 06/17/2026 16:06 | 1 | 13.94 |
| 06/17/2026 16:05 | 100 | 13.91 |
| 06/17/2026 16:05 | 4 | 13.91 |
| 06/17/2026 16:05 | 1 | 13.88 |
| 06/17/2026 16:05 | 100 | 13.88 |
| 06/17/2026 16:04 | 58 | 13.87 |
| 06/17/2026 16:04 | 141 | 13.85 |
| 06/17/2026 16:04 | 100 | 13.86 |
| 06/17/2026 16:04 | 1 | 13.86 |
| 06/17/2026 16:04 | 2 | 13.86 |
| 06/17/2026 16:04 | 3 | 13.86 |
| 06/17/2026 16:04 | 4 | 13.86 |
| 06/17/2026 16:04 | 6 | 13.86 |
| 06/17/2026 16:04 | 10 | 13.86 |
| 06/17/2026 16:04 | 100 | 13.86 |
| 06/17/2026 16:04 | 35 | 13.87 |
| 06/17/2026 16:04 | 28 | 13.87 |
| 06/17/2026 16:04 | 100 | 13.87 |
| 06/17/2026 16:04 | 100 | 13.87 |
| 06/17/2026 16:04 | 100 | 13.87 |
| 06/17/2026 16:04 | 294 | 13.875 |
| 06/17/2026 16:04 | 35 | 13.87 |
| 06/17/2026 16:04 | 6 | 13.87 |
| 06/17/2026 16:04 | 30 | 13.87 |
| 06/17/2026 16:04 | 38 | 13.88 |
| 06/17/2026 16:04 | 18 | 13.88 |
| 06/17/2026 16:04 | 35 | 13.88 |
| 06/17/2026 16:04 | 34 | 13.88 |
| 06/17/2026 16:04 | 66 | 13.88 |
| 06/17/2026 16:04 | 20 | 13.88 |
| 06/17/2026 16:04 | 24 | 13.89 |
| 06/17/2026 16:04 | 13 | 13.89 |
| 06/17/2026 16:04 | 1 | 13.89 |
| 06/17/2026 16:04 | 1 | 13.89 |
| 06/17/2026 16:04 | 20 | 13.89 |
| 06/17/2026 16:04 | 13 | 13.89 |
| 06/17/2026 16:04 | 63 | 13.89 |
| 06/17/2026 16:04 | 13 | 13.89 |
| 06/17/2026 16:04 | 1 | 13.89 |
| 06/17/2026 16:04 | 1 | 13.89 |
| 06/17/2026 16:04 | 20 | 13.89 |
| 06/17/2026 16:04 | 13 | 13.89 |
| 06/17/2026 16:04 | 6 | 13.895 |
| 06/17/2026 16:04 | 62 | 13.895 |
| 06/17/2026 16:04 | 38 | 13.895 |
| 06/17/2026 16:04 | 38 | 13.895 |
| 06/17/2026 16:03 | 1 | 13.89 |
| 06/17/2026 16:03 | 100 | 13.88 |
| 06/17/2026 16:03 | 36 | 13.88 |
| 06/17/2026 16:03 | 64 | 13.88 |
| 06/17/2026 16:03 | 24 | 13.87 |
| 06/17/2026 16:03 | 49 | 13.87 |
| 06/17/2026 16:03 | 51 | 13.87 |
| 06/17/2026 16:03 | 100 | 13.87 |
| 06/17/2026 16:03 | 100 | 13.87 |
| 06/17/2026 16:03 | 100 | 13.86 |
| 06/17/2026 16:03 | 100 | 13.86 |
| 06/17/2026 16:03 | 100 | 13.87 |
| 06/17/2026 16:02 | 28 | 13.87 |
| 06/17/2026 16:02 | 100 | 13.87 |
| 06/17/2026 16:02 | 100 | 13.86 |
| 06/17/2026 16:02 | 12 | 13.86 |
| 06/17/2026 16:02 | 100 | 13.84 |
| 06/17/2026 16:02 | 2 | 13.84 |
| 06/17/2026 16:02 | 100 | 13.84 |
| 06/17/2026 16:00 | 1 | 13.825 |
| 06/17/2026 16:00 | 38 | 13.82 |
| 06/17/2026 16:00 | 100 | 13.82 |
| 06/17/2026 16:00 | 100 | 13.815 |
| 06/17/2026 16:00 | 10 | 13.82 |
| 06/17/2026 16:00 | 100 | 13.82 |
| 06/17/2026 15:59 | 1 | 13.82 |
| 06/17/2026 15:59 | 36 | 13.83 |
| 06/17/2026 15:59 | 2 | 13.82 |
| 06/17/2026 15:59 | 34 | 13.82 |
| 06/17/2026 15:59 | 12 | 13.82 |
| 06/17/2026 15:59 | 28 | 13.83 |
| 06/17/2026 15:59 | 28 | 13.835 |
| 06/17/2026 15:58 | 28 | 13.835 |
| 06/17/2026 15:58 | 28 | 13.835 |
| 06/17/2026 15:57 | 28 | 13.835 |
| 06/17/2026 15:57 | 9 | 13.835 |
| 06/17/2026 15:56 | 40 | 13.84 |
| 06/17/2026 15:56 | 14 | 13.84 |
| 06/17/2026 15:56 | 2 | 13.845 |
| 06/17/2026 15:56 | 6 | 13.85 |
| 06/17/2026 15:56 | 10 | 13.85 |
| 06/17/2026 15:56 | 35 | 13.85 |
| 06/17/2026 15:56 | 65 | 13.85 |
| 06/17/2026 15:54 | 2 | 13.865 |
| 06/17/2026 15:54 | 100 | 13.86 |
| 06/17/2026 15:52 | 60 | 13.85 |
| 06/17/2026 15:52 | 2 | 13.85 |
| 06/17/2026 15:49 | 100 | 13.85 |
| 06/17/2026 15:49 | 100 | 13.84 |
| 06/17/2026 15:49 | 38 | 13.81 |
| 06/17/2026 15:49 | 38 | 13.81 |
| 06/17/2026 15:49 | 100 | 13.81 |
| 06/17/2026 15:48 | 60 | 13.83 |
| 06/17/2026 15:48 | 5 | 13.83 |
| 06/17/2026 15:48 | 29 | 13.82 |
| 06/17/2026 15:48 | 100 | 13.82 |
| 06/17/2026 15:48 | 200 | 13.82 |
| 06/17/2026 15:44 | 1 | 13.805 |
| 06/17/2026 15:43 | 100 | 13.79 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 2 | 13.77 |
| 06/17/2026 15:42 | 12 | 13.73 |
| 06/17/2026 15:42 | 80 | 13.73 |
| 06/17/2026 15:42 | 38 | 13.765 |
| 06/17/2026 15:42 | 10 | 13.765 |
| 06/17/2026 15:42 | 38 | 13.765 |
| 06/17/2026 15:42 | 10 | 13.765 |
| 06/17/2026 15:42 | 10 | 13.765 |
| 06/17/2026 15:42 | 38 | 13.765 |
| 06/17/2026 15:42 | 38 | 13.765 |
| 06/17/2026 15:42 | 38 | 13.765 |
| 06/17/2026 15:41 | 66 | 13.79 |
| 06/17/2026 15:41 | 34 | 13.79 |
| 06/17/2026 15:41 | 13 | 13.79 |
| 06/17/2026 15:41 | 87 | 13.79 |
| 06/17/2026 15:41 | 13 | 13.79 |
| 06/17/2026 15:41 | 200 | 13.81 |
| 06/17/2026 15:41 | 34 | 13.81 |
| 06/17/2026 15:41 | 38 | 13.83 |
| 06/17/2026 15:41 | 100 | 13.83 |
| 06/17/2026 15:41 | 100 | 13.83 |
| 06/17/2026 15:41 | 100 | 13.83 |
| 06/17/2026 15:41 | 100 | 13.83 |
| 06/17/2026 15:41 | 13 | 13.84 |
| 06/17/2026 15:41 | 6 | 13.84 |
| 06/17/2026 15:41 | 100 | 13.84 |
| 06/17/2026 15:41 | 150 | 13.825 |
| 06/17/2026 15:41 | 30 | 13.825 |
| 06/17/2026 15:41 | 100 | 13.84 |
| 06/17/2026 15:41 | 100 | 13.84 |
| 06/17/2026 15:41 | 22 | 13.83 |
| 06/17/2026 15:41 | 100 | 13.84 |
| 06/17/2026 15:41 | 202 | 13.83 |
| 06/17/2026 15:41 | 76 | 13.83 |
| 06/17/2026 15:41 | 100 | 13.83 |
| 06/17/2026 15:41 | 35 | 13.83 |
| 06/17/2026 15:41 | 67 | 13.83 |
| 06/17/2026 15:41 | 92 | 13.83 |
| 06/17/2026 15:41 | 53 | 13.83 |
| 06/17/2026 15:41 | 5 | 13.80 |
| 06/17/2026 15:41 | 3 | 13.80 |
| 06/17/2026 15:41 | 100 | 13.80 |
| 06/17/2026 15:41 | 753 | 13.80 |
| 06/17/2026 15:41 | 67 | 13.79 |
| 06/17/2026 15:41 | 67 | 13.79 |
| 06/17/2026 15:41 | 100 | 13.79 |
| 06/17/2026 15:41 | 53 | 13.79 |
| 06/17/2026 15:41 | 67 | 13.78 |
| 06/17/2026 15:41 | 11 | 13.77 |
| 06/17/2026 15:41 | 56 | 13.77 |
| 06/17/2026 15:41 | 44 | 13.77 |
| 06/17/2026 15:41 | 9 | 13.77 |
| 06/17/2026 15:41 | 24 | 13.77 |
| 06/17/2026 15:41 | 76 | 13.77 |
| 06/17/2026 15:41 | 27 | 13.75 |
| 06/17/2026 15:41 | 100 | 13.75 |
| 06/17/2026 15:41 | 53 | 13.75 |
| 06/17/2026 15:41 | 100 | 13.75 |
| 06/17/2026 15:41 | 200 | 13.76 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 53 | 13.76 |
| 06/17/2026 15:41 | 10 | 13.76 |
| 06/17/2026 15:41 | 50 | 13.77 |
| 06/17/2026 15:41 | 33 | 13.77 |
| 06/17/2026 15:41 | 67 | 13.77 |
| 06/17/2026 15:41 | 100 | 13.77 |
| 06/17/2026 15:41 | 67 | 13.77 |
| 06/17/2026 15:41 | 67 | 13.77 |
| 06/17/2026 15:41 | 25 | 13.76 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 53 | 13.76 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 43 | 13.77 |
| 06/17/2026 15:41 | 1 | 13.77 |
| 06/17/2026 15:41 | 25 | 13.78 |
| 06/17/2026 15:41 | 100 | 13.78 |
| 06/17/2026 15:41 | 100 | 13.78 |
| 06/17/2026 15:41 | 67 | 13.78 |
| 06/17/2026 15:41 | 44 | 13.78 |
| 06/17/2026 15:41 | 67 | 13.77 |
| 06/17/2026 15:41 | 6 | 13.77 |
| 06/17/2026 15:41 | 14 | 13.77 |
| 06/17/2026 15:41 | 100 | 13.77 |
| 06/17/2026 15:41 | 16 | 13.77 |
| 06/17/2026 15:41 | 3 | 13.75 |
| 06/17/2026 15:41 | 4 | 13.75 |
| 06/17/2026 15:41 | 25 | 13.75 |
| 06/17/2026 15:41 | 90 | 13.75 |
| 06/17/2026 15:41 | 3 | 13.75 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 25 | 13.76 |
| 06/17/2026 15:41 | 14 | 13.76 |
| 06/17/2026 15:41 | 53 | 13.76 |
| 06/17/2026 15:41 | 200 | 13.76 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 67 | 13.77 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 200 | 13.76 |
| 06/17/2026 15:41 | 191 | 13.75 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 150 | 13.76 |
| 06/17/2026 15:41 | 100 | 13.76 |
| 06/17/2026 15:41 | 300 | 13.77 |
| 06/17/2026 15:41 | 150 | 13.775 |
| 06/17/2026 15:41 | 100 | 13.775 |
| 06/17/2026 15:41 | 1 | 13.77 |
| 06/17/2026 15:41 | 100 | 13.77 |
| 06/17/2026 15:40 | 17 | 13.77 |
| 06/17/2026 15:40 | 17 | 13.77 |
| 06/17/2026 15:40 | 17 | 13.77 |
| 06/17/2026 15:40 | 6 | 13.75 |
| 06/17/2026 15:40 | 7 | 13.75 |
| 06/17/2026 15:40 | 34 | 13.76 |
| 06/17/2026 15:39 | 100 | 13.80 |
| 06/17/2026 15:39 | 19 | 13.80 |
| 06/17/2026 15:39 | 500 | 13.80 |
| 06/17/2026 15:39 | 95 | 13.83 |
| 06/17/2026 15:39 | 105 | 13.83 |
| 06/17/2026 15:38 | 38 | 13.87 |
| 06/17/2026 15:38 | 36 | 13.87 |
| 06/17/2026 15:38 | 100 | 13.87 |
| 06/17/2026 15:38 | 57 | 13.89 |
| 06/17/2026 15:38 | 43 | 13.89 |
| 06/17/2026 15:38 | 56 | 13.89 |
| 06/17/2026 15:38 | 1 | 13.89 |
| 06/17/2026 15:38 | 57 | 13.89 |
| 06/17/2026 15:38 | 52 | 13.88 |
| 06/17/2026 15:38 | 52 | 13.875 |
| 06/17/2026 15:38 | 100 | 13.87 |
| 06/17/2026 15:38 | 48 | 13.88 |
| 06/17/2026 15:38 | 52 | 13.88 |
| 06/17/2026 15:38 | 100 | 13.87 |
| 06/17/2026 15:38 | 120 | 13.87 |
| 06/17/2026 15:38 | 20 | 13.87 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 2 | 13.86 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 5 | 13.86 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 2 | 13.86 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 3 | 13.86 |
| 06/17/2026 15:38 | 1 | 13.86 |
| 06/17/2026 15:38 | 90 | 13.86 |
| 06/17/2026 15:38 | 2 | 13.86 |
| 06/17/2026 15:38 | 41 | 13.86 |
| 06/17/2026 15:38 | 20 | 13.86 |
| 06/17/2026 15:38 | 89 | 13.86 |
| 06/17/2026 15:38 | 100 | 13.86 |
| 06/17/2026 15:38 | 33 | 13.82 |
| 06/17/2026 15:37 | 60 | 13.82 |
| 06/17/2026 15:37 | 34 | 13.83 |
| 06/17/2026 15:37 | 3 | 13.83 |
| 06/17/2026 15:37 | 38 | 13.84 |
| 06/17/2026 15:37 | 100 | 13.84 |
| 06/17/2026 15:37 | 27 | 13.83 |
| 06/17/2026 15:37 | 22 | 13.82 |
| 06/17/2026 15:37 | 12 | 13.82 |
| 06/17/2026 15:37 | 34 | 13.82 |
| 06/17/2026 15:37 | 22 | 13.82 |
| 06/17/2026 15:37 | 12 | 13.82 |
| 06/17/2026 15:37 | 34 | 13.82 |
| 06/17/2026 15:37 | 8 | 13.80 |
| 06/17/2026 15:37 | 8 | 13.82 |
| 06/17/2026 15:37 | 61 | 13.82 |
| 06/17/2026 15:37 | 39 | 13.82 |
| 06/17/2026 15:37 | 200 | 13.82 |
| 06/17/2026 15:37 | 13 | 13.82 |
| 06/17/2026 15:37 | 15 | 13.82 |
| 06/17/2026 15:37 | 13 | 13.82 |
| 06/17/2026 15:37 | 92 | 13.82 |
| 06/17/2026 15:37 | 8 | 13.82 |
| 06/17/2026 15:37 | 73 | 13.82 |
| 06/17/2026 15:37 | 27 | 13.82 |
| 06/17/2026 15:37 | 100 | 13.83 |
| 06/17/2026 15:37 | 100 | 13.84 |
| 06/17/2026 15:37 | 100 | 13.85 |
| 06/17/2026 15:37 | 100 | 13.85 |
| 06/17/2026 15:37 | 100 | 13.85 |
| 06/17/2026 15:37 | 11 | 13.85 |
| 06/17/2026 15:37 | 89 | 13.85 |
| 06/17/2026 15:37 | 11 | 13.85 |
| 06/17/2026 15:37 | 43 | 13.85 |
| 06/17/2026 15:37 | 211 | 13.855 |
| 06/17/2026 15:37 | 8 | 13.85 |
| 06/17/2026 15:37 | 34 | 13.85 |
| 06/17/2026 15:37 | 13 | 13.85 |
| 06/17/2026 15:37 | 34 | 13.85 |
| 06/17/2026 15:37 | 1 | 13.84 |
| 06/17/2026 15:37 | 3 | 13.84 |
| 06/17/2026 15:37 | 8 | 13.84 |
| 06/17/2026 15:37 | 56 | 13.84 |
| 06/17/2026 15:37 | 100 | 13.84 |
| 06/17/2026 15:37 | 22 | 13.84 |
| 06/17/2026 15:37 | 27 | 13.84 |
| 06/17/2026 15:37 | 13 | 13.84 |
| 06/17/2026 15:37 | 8 | 13.87 |
| 06/17/2026 15:37 | 100 | 13.85 |
| 06/17/2026 15:37 | 100 | 13.88 |
| 06/17/2026 15:37 | 100 | 13.88 |
| 06/17/2026 15:37 | 100 | 13.88 |
| 06/17/2026 15:37 | 100 | 13.88 |
| 06/17/2026 15:37 | 100 | 13.88 |
| 06/17/2026 15:37 | 100 | 13.88 |
| 06/17/2026 15:37 | 8 | 13.88 |
| 06/17/2026 15:37 | 11 | 13.91 |
| 06/17/2026 15:37 | 100 | 13.90 |
| 06/17/2026 15:37 | 46 | 13.91 |
| 06/17/2026 15:37 | 54 | 13.90 |
| 06/17/2026 15:37 | 16 | 13.90 |
| 06/17/2026 15:37 | 30 | 13.91 |
| 06/17/2026 15:37 | 25 | 13.91 |
| 06/17/2026 15:37 | 11 | 13.91 |
| 06/17/2026 15:37 | 34 | 13.91 |
| 06/17/2026 15:37 | 22 | 13.87 |
| 06/17/2026 15:37 | 25 | 13.89 |
| 06/17/2026 15:37 | 16 | 13.92 |
| 06/17/2026 15:37 | 150 | 13.91 |
| 06/17/2026 15:37 | 34 | 13.91 |
| 06/17/2026 15:37 | 100 | 13.90 |
| 06/17/2026 15:37 | 8 | 13.90 |
| 06/17/2026 15:37 | 100 | 13.90 |
| 06/17/2026 15:37 | 100 | 13.91 |
| 06/17/2026 15:37 | 100 | 13.91 |
| 06/17/2026 15:37 | 150 | 13.91 |
| 06/17/2026 15:37 | 300 | 13.92 |
| 06/17/2026 15:37 | 100 | 13.94 |
| 06/17/2026 15:37 | 1 | 13.94 |
| 06/17/2026 15:35 | 3 | 13.94 |
| 06/17/2026 15:30 | 58 | 13.90 |
| 06/17/2026 15:30 | 100 | 13.90 |
| 06/17/2026 15:30 | 45 | 13.90 |
| 06/17/2026 15:30 | 10 | 13.90 |
| 06/17/2026 15:30 | 38 | 13.91 |
| 06/17/2026 15:30 | 38 | 13.91 |
| 06/17/2026 15:30 | 6 | 13.87 |
| 06/17/2026 15:30 | 1 | 13.91 |
| 06/17/2026 15:30 | 100 | 13.91 |
| 06/17/2026 15:30 | 44 | 13.91 |
| 06/17/2026 15:30 | 3 | 13.88 |
| 06/17/2026 15:30 | 40 | 13.88 |
| 06/17/2026 15:30 | 300 | 13.85 |
| 06/17/2026 15:30 | 100 | 13.83 |
| 06/17/2026 15:30 | 100 | 13.82 |
| 06/17/2026 15:30 | 228 | 13.82 |
| 06/17/2026 15:30 | 23 | 13.83 |
| 06/17/2026 15:30 | 77 | 13.83 |
| 06/17/2026 15:30 | 600 | 13.83 |
| 06/17/2026 15:30 | 30 | 13.83 |
| 06/17/2026 15:30 | 1 | 13.87 |
| 06/17/2026 15:30 | 8 | 13.87 |
| 06/17/2026 15:30 | 8 | 13.87 |
| 06/17/2026 15:30 | 1 | 13.87 |
| 06/17/2026 15:30 | 1 | 13.87 |
| 06/17/2026 15:30 | 3 | 13.87 |
| 06/17/2026 15:30 | 1 | 13.87 |
| 06/17/2026 15:30 | 8 | 13.87 |
| 06/17/2026 15:30 | 40 | 13.86 |
| 06/17/2026 15:30 | 9532 | 13.82 |
| 06/17/2026 15:30 | 448 | 13.90 |
| 06/17/2026 15:30 | 18 | 13.88 |
| 06/17/2026 15:30 | 471 | 13.88 |
| 06/17/2026 15:30 | 18 | 13.88 |
| 06/17/2026 15:30 | 99 | 13.87 |
| 06/17/2026 15:30 | 1 | 13.87 |
| 06/17/2026 15:30 | 1 | 13.89 |
| 06/17/2026 15:30 | 1 | 13.93 |
| 06/17/2026 15:30 | 1 | 13.98 |
| 06/17/2026 15:30 | 21 | 13.83 |
| 06/17/2026 15:30 | 200 | 13.83 |
| 06/17/2026 15:30 | 166 | 13.83 |
| 06/17/2026 15:30 | 100 | 13.86 |
| 06/17/2026 15:30 | 1 | 14.04 |
| 06/17/2026 14:31 | 38 | 13.86 |
| 06/17/2026 14:31 | 188 | 13.77 |
| 06/17/2026 14:31 | 83 | 13.83 |
| 06/17/2026 14:31 | 4 | 13.72 |
| 06/17/2026 14:31 | 182 | 13.68 |
| 06/17/2026 14:31 | 11 | 13.77 |
| 06/17/2026 14:31 | 83 | 13.75 |
| 06/17/2026 14:31 | 228 | 13.70 |
| 06/17/2026 14:31 | 2306 | 13.60 |
| 06/17/2026 14:31 | 56 | 13.65 |
| 06/17/2026 14:31 | 200 | 13.66 |
| 06/17/2026 11:39 | 122 | 13.90 |
| 06/17/2026 11:38 | 178 | 13.90 |
| 06/17/2026 10:47 | 20 | 14.00 |
| 06/17/2026 10:47 | 570 | 14.00 |
| 06/17/2026 10:47 | 178 | 13.97 |