Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.33
-0.01
(
-0.07% )
|
14.32
|
400 |
14.33
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.33 |
| 08/14/2026 23:20 | � | 14.33 |
| 08/14/2026 22:30 | � | 14.33 |
| 08/14/2026 22:09 | 2 | 14.47 |
| 08/14/2026 22:09 | 1 | 14.48 |
| 08/14/2026 22:03 | 5 | 14.47 |
| 08/14/2026 22:02 | 2 | 14.46 |
| 08/14/2026 22:02 | 2 | 14.46 |
| 08/14/2026 22:02 | 9 | 14.46 |
| 08/14/2026 22:00 | � | 14.33 |
| 08/14/2026 22:00 | 67919 | 14.33 |
| 08/14/2026 21:59 | 6 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 11 | 14.33 |
| 08/14/2026 21:59 | 57 | 14.33 |
| 08/14/2026 21:59 | 2 | 14.325 |
| 08/14/2026 21:59 | 8 | 14.325 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 30 | 14.325 |
| 08/14/2026 21:59 | 2 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 4 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 34 | 14.32 |
| 08/14/2026 21:59 | 300 | 14.32 |
| 08/14/2026 21:59 | 52 | 14.32 |
| 08/14/2026 21:59 | 2 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.325 |
| 08/14/2026 21:59 | 4 | 14.325 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 45 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 9 | 14.32 |
| 08/14/2026 21:59 | 91 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.33 |
| 08/14/2026 21:59 | 100 | 14.33 |
| 08/14/2026 21:59 | 100 | 14.33 |
| 08/14/2026 21:59 | 60 | 14.33 |
| 08/14/2026 21:59 | 23 | 14.33 |
| 08/14/2026 21:59 | 100 | 14.33 |
| 08/14/2026 21:59 | 100 | 14.33 |
| 08/14/2026 21:59 | 3 | 14.32 |
| 08/14/2026 21:59 | 83 | 14.325 |
| 08/14/2026 21:59 | 100 | 14.325 |
| 08/14/2026 21:59 | 35 | 14.32 |
| 08/14/2026 21:59 | 133 | 14.32 |
| 08/14/2026 21:59 | 75 | 14.32 |
| 08/14/2026 21:59 | 4 | 14.32 |
| 08/14/2026 21:59 | 21 | 14.32 |
| 08/14/2026 21:59 | 60 | 14.32 |
| 08/14/2026 21:59 | 40 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 249 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 44 | 14.325 |
| 08/14/2026 21:59 | 117 | 14.32 |
| 08/14/2026 21:59 | 83 | 14.32 |
| 08/14/2026 21:59 | 17 | 14.32 |
| 08/14/2026 21:59 | 83 | 14.32 |
| 08/14/2026 21:59 | 17 | 14.32 |
| 08/14/2026 21:59 | 45 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 249 | 14.32 |
| 08/14/2026 21:59 | 2 | 14.32 |
| 08/14/2026 21:59 | 87 | 14.32 |
| 08/14/2026 21:59 | 20 | 14.32 |
| 08/14/2026 21:59 | 10 | 14.32 |
| 08/14/2026 21:59 | 34 | 14.32 |
| 08/14/2026 21:59 | 27 | 14.32 |
| 08/14/2026 21:59 | 40 | 14.32 |
| 08/14/2026 21:59 | 20 | 14.32 |
| 08/14/2026 21:59 | 7 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 2 | 14.32 |
| 08/14/2026 21:59 | 64 | 14.32 |
| 08/14/2026 21:59 | 116 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 2 | 14.32 |
| 08/14/2026 21:59 | 10 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 200 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.325 |
| 08/14/2026 21:59 | 4 | 14.325 |
| 08/14/2026 21:59 | 1 | 14.32 |
| 08/14/2026 21:59 | 97 | 14.32 |
| 08/14/2026 21:59 | 140 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 12 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 100 | 14.32 |
| 08/14/2026 21:59 | 99 | 14.32 |
| 08/14/2026 21:59 | 1 | 14.315 |
| 08/14/2026 21:59 | 1 | 14.315 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 80 | 14.32 |
| 08/14/2026 21:58 | 20 | 14.32 |
| 08/14/2026 21:58 | 100 | 14.32 |
| 08/14/2026 21:58 | 109 | 14.32 |
| 08/14/2026 21:58 | 300 | 14.32 |
| 08/14/2026 21:58 | 200 | 14.32 |
| 08/14/2026 21:58 | 132 | 14.32 |
| 08/14/2026 21:58 | 68 | 14.32 |
| 08/14/2026 21:58 | 13 | 14.32 |
| 08/14/2026 21:58 | 28 | 14.32 |
| 08/14/2026 21:58 | 17 | 14.32 |
| 08/14/2026 21:58 | 52 | 14.32 |
| 08/14/2026 21:58 | 63 | 14.32 |
| 08/14/2026 21:58 | 37 | 14.32 |
| 08/14/2026 21:58 | 15 | 14.32 |
| 08/14/2026 21:58 | 7 | 14.32 |
| 08/14/2026 21:58 | 97 | 14.32 |
| 08/14/2026 21:58 | 27 | 14.32 |
| 08/14/2026 21:58 | 4 | 14.32 |
| 08/14/2026 21:58 | 2 | 14.32 |
| 08/14/2026 21:58 | 38 | 14.32 |
| 08/14/2026 21:58 | 30 | 14.32 |
| 08/14/2026 21:58 | 204 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 6 | 14.32 |
| 08/14/2026 21:58 | 17 | 14.32 |
| 08/14/2026 21:58 | 73 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 5 | 14.32 |
| 08/14/2026 21:58 | 10 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 6 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 1 | 14.32 |
| 08/14/2026 21:58 | 67 | 14.32 |
| 08/14/2026 21:58 | 5 | 14.32 |
| 08/14/2026 21:57 | 1 | 14.31 |
| 08/14/2026 21:57 | 6 | 14.31 |
| 08/14/2026 21:57 | 22 | 14.31 |
| 08/14/2026 21:57 | 39 | 14.31 |
| 08/14/2026 21:57 | 61 | 14.31 |
| 08/14/2026 21:57 | 98 | 14.31 |
| 08/14/2026 21:57 | 20 | 14.31 |
| 08/14/2026 21:57 | 35 | 14.31 |
| 08/14/2026 21:57 | 15 | 14.31 |
| 08/14/2026 21:57 | 153 | 14.31 |
| 08/14/2026 21:57 | 1 | 14.31 |
| 08/14/2026 21:57 | 100 | 14.31 |
| 08/14/2026 21:57 | 100 | 14.31 |
| 08/14/2026 21:57 | 94 | 14.31 |
| 08/14/2026 21:57 | 6 | 14.31 |
| 08/14/2026 21:57 | 114 | 14.31 |
| 08/14/2026 21:57 | 16 | 14.31 |
| 08/14/2026 21:57 | 84 | 14.31 |
| 08/14/2026 21:57 | 100 | 14.32 |
| 08/14/2026 21:57 | 100 | 14.32 |
| 08/14/2026 21:57 | 1 | 14.32 |
| 08/14/2026 21:57 | 100 | 14.32 |
| 08/14/2026 21:57 | 100 | 14.32 |
| 08/14/2026 21:57 | 40 | 14.32 |
| 08/14/2026 21:57 | 100 | 14.32 |
| 08/14/2026 21:57 | 20 | 14.32 |
| 08/14/2026 21:57 | 100 | 14.32 |
| 08/14/2026 21:57 | 95 | 14.33 |
| 08/14/2026 21:57 | 81 | 14.33 |
| 08/14/2026 21:57 | 124 | 14.33 |
| 08/14/2026 21:57 | 19 | 14.33 |
| 08/14/2026 21:57 | 200 | 14.33 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 31 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 119 | 14.34 |
| 08/14/2026 21:57 | 200 | 14.34 |
| 08/14/2026 21:57 | 42 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 3 | 14.34 |
| 08/14/2026 21:57 | 3 | 14.34 |
| 08/14/2026 21:57 | 3 | 14.34 |
| 08/14/2026 21:57 | 171 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 20 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 16 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 88 | 14.34 |
| 08/14/2026 21:57 | 12 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 4 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 100 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 100 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 20 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 26 | 14.34 |
| 08/14/2026 21:57 | 5 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 13 | 14.34 |
| 08/14/2026 21:57 | 1 | 14.34 |
| 08/14/2026 21:57 | 80 | 14.34 |
| 08/14/2026 21:57 | 52 | 14.34 |
| 08/14/2026 21:57 | 2 | 14.34 |
| 08/14/2026 21:57 | 25 | 14.34 |
| 08/14/2026 21:57 | 119 | 14.34 |
| 08/14/2026 21:56 | 39 | 14.34 |
| 08/14/2026 21:56 | 186 | 14.34 |
| 08/14/2026 21:56 | 14 | 14.34 |
| 08/14/2026 21:56 | 25 | 14.34 |
| 08/14/2026 21:56 | 125 | 14.34 |
| 08/14/2026 21:56 | 125 | 14.34 |
| 08/14/2026 21:56 | 200 | 14.345 |
| 08/14/2026 21:56 | 31 | 14.34 |
| 08/14/2026 21:56 | 69 | 14.34 |
| 08/14/2026 21:56 | 81 | 14.34 |
| 08/14/2026 21:56 | 150 | 14.34 |
| 08/14/2026 21:56 | 50 | 14.34 |
| 08/14/2026 21:56 | 50 | 14.34 |
| 08/14/2026 21:56 | 150 | 14.34 |
| 08/14/2026 21:56 | 56 | 14.34 |
| 08/14/2026 21:56 | 125 | 14.34 |
| 08/14/2026 21:56 | 100 | 14.34 |
| 08/14/2026 21:56 | 49 | 14.34 |
| 08/14/2026 21:56 | 66 | 14.34 |
| 08/14/2026 21:56 | 20 | 14.34 |
| 08/14/2026 21:56 | 36 | 14.34 |
| 08/14/2026 21:56 | 15 | 14.34 |
| 08/14/2026 21:56 | 28 | 14.34 |
| 08/14/2026 21:56 | 35 | 14.34 |
| 08/14/2026 21:56 | 23 | 14.34 |
| 08/14/2026 21:56 | 5 | 14.34 |
| 08/14/2026 21:56 | 5 | 14.34 |
| 08/14/2026 21:56 | 84 | 14.34 |
| 08/14/2026 21:56 | 21 | 14.34 |
| 08/14/2026 21:56 | 7 | 14.34 |
| 08/14/2026 21:56 | 35 | 14.34 |
| 08/14/2026 21:56 | 17 | 14.34 |
| 08/14/2026 21:56 | 36 | 14.34 |
| 08/14/2026 21:56 | 29 | 14.34 |
| 08/14/2026 21:56 | 15 | 14.34 |
| 08/14/2026 21:56 | 62 | 14.34 |
| 08/14/2026 21:56 | 99 | 14.34 |
| 08/14/2026 21:56 | 1 | 14.34 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 4 | 14.33 |
| 08/14/2026 21:56 | 38 | 14.33 |
| 08/14/2026 21:56 | 38 | 14.33 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 19 | 14.33 |
| 08/14/2026 21:56 | 125 | 14.33 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 349 | 14.33 |
| 08/14/2026 21:56 | 20 | 14.33 |
| 08/14/2026 21:56 | 25 | 14.33 |
| 08/14/2026 21:56 | 84 | 14.33 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 1 | 14.33 |
| 08/14/2026 21:56 | 1 | 14.33 |
| 08/14/2026 21:56 | 1 | 14.33 |
| 08/14/2026 21:56 | 20 | 14.33 |
| 08/14/2026 21:56 | 100 | 14.33 |
| 08/14/2026 21:56 | 1 | 14.33 |
| 08/14/2026 21:56 | 16 | 14.33 |
| 08/14/2026 21:56 | 24 | 14.33 |
| 08/14/2026 21:56 | 53 | 14.33 |
| 08/14/2026 21:56 | 8 | 14.33 |
| 08/14/2026 21:56 | 38 | 14.335 |
| 08/14/2026 21:56 | 100 | 14.335 |
| 08/14/2026 21:56 | 4 | 14.335 |
| 08/14/2026 21:55 | 38 | 14.335 |
| 08/14/2026 21:55 | 38 | 14.335 |
| 08/14/2026 21:55 | 20 | 14.34 |
| 08/14/2026 21:55 | 5 | 14.34 |
| 08/14/2026 21:55 | 135 | 14.34 |
| 08/14/2026 21:55 | 65 | 14.34 |
| 08/14/2026 21:55 | 10 | 14.34 |
| 08/14/2026 21:55 | 90 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 100 | 14.34 |
| 08/14/2026 21:55 | 10 | 14.335 |
| 08/14/2026 21:55 | 10 | 14.335 |
| 08/14/2026 21:55 | 10 | 14.335 |
| 08/14/2026 21:55 | 10 | 14.335 |
| 08/14/2026 21:55 | 10 | 14.335 |
| 08/14/2026 21:55 | 38 | 14.335 |
| 08/14/2026 21:55 | 38 | 14.335 |
| 08/14/2026 21:53 | 1 | 14.34 |
| 08/14/2026 21:52 | 100 | 14.33 |
| 08/14/2026 21:52 | 97 | 14.33 |
| 08/14/2026 21:52 | 3 | 14.33 |
| 08/14/2026 21:52 | 79 | 14.34 |
| 08/14/2026 21:52 | 20 | 14.34 |
| 08/14/2026 21:52 | 29 | 14.34 |
| 08/14/2026 21:52 | 14 | 14.34 |
| 08/14/2026 21:52 | 13 | 14.34 |
| 08/14/2026 21:52 | 91 | 14.35 |
| 08/14/2026 21:52 | 96 | 14.35 |
| 08/14/2026 21:52 | 2 | 14.35 |
| 08/14/2026 21:52 | 1 | 14.35 |
| 08/14/2026 21:52 | 1 | 14.35 |
| 08/14/2026 21:52 | 25 | 14.35 |
| 08/14/2026 21:52 | 3 | 14.35 |
| 08/14/2026 21:52 | 100 | 14.35 |
| 08/14/2026 21:52 | 22 | 14.35 |
| 08/14/2026 21:52 | 14 | 14.35 |
| 08/14/2026 21:52 | 79 | 14.35 |
| 08/14/2026 21:52 | 89 | 14.35 |
| 08/14/2026 21:52 | 14 | 14.35 |
| 08/14/2026 21:52 | 19 | 14.35 |
| 08/14/2026 21:52 | 86 | 14.35 |
| 08/14/2026 21:52 | 17 | 14.35 |
| 08/14/2026 21:51 | 6 | 14.36 |
| 08/14/2026 21:49 | 10 | 14.35 |
| 08/14/2026 21:49 | 1 | 14.35 |
| 08/14/2026 21:49 | 72 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:49 | 27 | 14.34 |
| 08/14/2026 21:49 | 20 | 14.34 |
| 08/14/2026 21:49 | 6 | 14.34 |
| 08/14/2026 21:49 | 190 | 14.34 |
| 08/14/2026 21:49 | 1 | 14.34 |
| 08/14/2026 21:48 | 3 | 14.34 |
| 08/14/2026 21:48 | 20 | 14.33 |
| 08/14/2026 21:48 | 81 | 14.33 |
| 08/14/2026 21:48 | 1 | 14.33 |
| 08/14/2026 21:48 | 2 | 14.33 |
| 08/14/2026 21:48 | 1 | 14.33 |
| 08/14/2026 21:48 | 20 | 14.33 |
| 08/14/2026 21:48 | 82 | 14.33 |
| 08/14/2026 21:48 | 62 | 14.33 |
| 08/14/2026 21:48 | 11 | 14.33 |
| 08/14/2026 21:48 | 1 | 14.33 |
| 08/14/2026 21:48 | 99 | 14.33 |
| 08/14/2026 21:48 | 1 | 14.33 |
| 08/14/2026 21:47 | 190 | 14.33 |
| 08/14/2026 21:47 | 10 | 14.33 |
| 08/14/2026 21:47 | 179 | 14.33 |
| 08/14/2026 21:47 | 20 | 14.33 |
| 08/14/2026 21:47 | 1 | 14.33 |
| 08/14/2026 21:46 | 12 | 14.32 |
| 08/14/2026 21:46 | 5 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 4 | 14.32 |
| 08/14/2026 21:46 | 15 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 19 | 14.32 |
| 08/14/2026 21:46 | 2 | 14.32 |
| 08/14/2026 21:46 | 12 | 14.32 |
| 08/14/2026 21:46 | 88 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 5 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 3 | 14.32 |
| 08/14/2026 21:46 | 2 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 3 | 14.32 |
| 08/14/2026 21:46 | 100 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:46 | 36 | 14.32 |
| 08/14/2026 21:46 | 29 | 14.32 |
| 08/14/2026 21:46 | 19 | 14.32 |
| 08/14/2026 21:46 | 1 | 14.32 |
| 08/14/2026 21:45 | 96 | 14.31 |
| 08/14/2026 21:45 | 4 | 14.31 |
| 08/14/2026 21:41 | 83 | 14.31 |
| 08/14/2026 21:41 | 100 | 14.31 |
| 08/14/2026 21:41 | 50 | 14.31 |
| 08/14/2026 21:41 | 65 | 14.31 |
| 08/14/2026 21:41 | 100 | 14.31 |
| 08/14/2026 21:41 | 100 | 14.31 |
| 08/14/2026 21:41 | 5 | 14.31 |
| 08/14/2026 21:41 | 100 | 14.31 |
| 08/14/2026 21:41 | 4 | 14.31 |
| 08/14/2026 21:41 | 72 | 14.30 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:40 | 1 | 14.295 |
| 08/14/2026 21:40 | 6 | 14.30 |
| 08/14/2026 21:40 | 7 | 14.30 |
| 08/14/2026 21:40 | 1 | 14.30 |
| 08/14/2026 21:40 | 79 | 14.30 |
| 08/14/2026 21:40 | 15 | 14.30 |
| 08/14/2026 21:40 | 6 | 14.30 |
| 08/14/2026 21:40 | 1 | 14.30 |
| 08/14/2026 21:40 | 1 | 14.30 |
| 08/14/2026 21:40 | 40 | 14.30 |
| 08/14/2026 21:40 | 63 | 14.305 |
| 08/14/2026 21:38 | 1 | 14.31 |
| 08/14/2026 21:37 | 13 | 14.31 |
| 08/14/2026 21:37 | 1 | 14.31 |
| 08/14/2026 21:37 | 5 | 14.31 |
| 08/14/2026 21:36 | 100 | 14.30 |
| 08/14/2026 21:36 | 1 | 14.30 |
| 08/14/2026 21:36 | 186 | 14.30 |
| 08/14/2026 21:36 | 14 | 14.30 |
| 08/14/2026 21:35 | 120 | 14.295 |
| 08/14/2026 21:34 | 2 | 14.29 |
| 08/14/2026 21:34 | 100 | 14.29 |
| 08/14/2026 21:34 | 1 | 14.29 |
| 08/14/2026 21:34 | 4 | 14.29 |
| 08/14/2026 21:34 | 6 | 14.29 |
| 08/14/2026 21:34 | 90 | 14.29 |
| 08/14/2026 21:34 | 15 | 14.29 |
| 08/14/2026 21:33 | 100 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.30 |
| 08/14/2026 21:33 | 200 | 14.30 |
| 08/14/2026 21:33 | 384 | 14.30 |
| 08/14/2026 21:33 | 16 | 14.30 |
| 08/14/2026 21:33 | 1 | 14.305 |
| 08/14/2026 21:33 | 6 | 14.305 |
| 08/14/2026 21:33 | 1 | 14.305 |
| 08/14/2026 21:33 | 5 | 14.305 |
| 08/14/2026 21:33 | 1 | 14.305 |
| 08/14/2026 21:33 | 4 | 14.305 |
| 08/14/2026 21:33 | 1 | 14.305 |
| 08/14/2026 21:33 | 4 | 14.305 |
| 08/14/2026 21:33 | 1 | 14.305 |
| 08/14/2026 21:33 | 3 | 14.305 |
| 08/14/2026 21:33 | 3 | 14.305 |
| 08/14/2026 21:30 | 1 | 14.305 |
| 08/14/2026 21:28 | 100 | 14.30 |
| 08/14/2026 21:28 | 100 | 14.30 |
| 08/14/2026 21:28 | 1 | 14.30 |
| 08/14/2026 21:28 | 94 | 14.30 |
| 08/14/2026 21:28 | 6 | 14.30 |
| 08/14/2026 21:28 | 2 | 14.30 |
| 08/14/2026 21:28 | 195 | 14.295 |
| 08/14/2026 21:28 | 5 | 14.295 |
| 08/14/2026 21:28 | 5 | 14.29 |
| 08/14/2026 21:28 | 3 | 14.295 |
| 08/14/2026 21:28 | 1 | 14.295 |
| 08/14/2026 21:23 | 2 | 14.29 |
| 08/14/2026 21:23 | 12 | 14.29 |
| 08/14/2026 21:23 | 25 | 14.29 |
| 08/14/2026 21:23 | 100 | 14.29 |
| 08/14/2026 21:23 | 80 | 14.29 |
| 08/14/2026 21:23 | 100 | 14.29 |
| 08/14/2026 21:23 | 2 | 14.29 |
| 08/14/2026 21:23 | 29 | 14.29 |
| 08/14/2026 21:23 | 1 | 14.29 |
| 08/14/2026 21:23 | 1 | 14.295 |
| 08/14/2026 21:23 | 1 | 14.295 |
| 08/14/2026 21:23 | 8 | 14.295 |
| 08/14/2026 21:19 | 59 | 14.29 |
| 08/14/2026 21:19 | 100 | 14.29 |
| 08/14/2026 21:19 | 1 | 14.295 |
| 08/14/2026 21:19 | 86 | 14.29 |
| 08/14/2026 21:19 | 4 | 14.29 |
| 08/14/2026 21:19 | 4 | 14.29 |
| 08/14/2026 21:19 | 3 | 14.29 |
| 08/14/2026 21:19 | 3 | 14.29 |
| 08/14/2026 21:19 | 100 | 14.295 |
| 08/14/2026 21:19 | 2 | 14.29 |
| 08/14/2026 21:19 | 1 | 14.29 |
| 08/14/2026 21:19 | 3 | 14.29 |
| 08/14/2026 21:19 | 4 | 14.29 |
| 08/14/2026 21:19 | 4 | 14.29 |
| 08/14/2026 21:19 | 5 | 14.29 |
| 08/14/2026 21:19 | 5 | 14.29 |
| 08/14/2026 21:19 | 5 | 14.29 |
| 08/14/2026 21:19 | 3 | 14.29 |
| 08/14/2026 21:17 | 1 | 14.29 |
| 08/14/2026 21:16 | 13 | 14.29 |
| 08/14/2026 21:16 | 76 | 14.29 |
| 08/14/2026 21:16 | 12 | 14.29 |
| 08/14/2026 21:16 | 30 | 14.29 |
| 08/14/2026 21:16 | 108 | 14.29 |
| 08/14/2026 21:16 | 100 | 14.29 |
| 08/14/2026 21:16 | 12 | 14.29 |
| 08/14/2026 21:16 | 100 | 14.295 |
| 08/14/2026 21:16 | 1 | 14.295 |
| 08/14/2026 21:15 | 3 | 14.295 |
| 08/14/2026 21:15 | 1 | 14.295 |
| 08/14/2026 21:14 | 100 | 14.295 |
| 08/14/2026 21:14 | 58 | 14.30 |
| 08/14/2026 21:14 | 100 | 14.30 |
| 08/14/2026 21:14 | 100 | 14.30 |
| 08/14/2026 21:14 | 46 | 14.30 |
| 08/14/2026 21:14 | 18 | 14.30 |
| 08/14/2026 21:14 | 50 | 14.30 |
| 08/14/2026 21:14 | 20 | 14.30 |
| 08/14/2026 21:14 | 7 | 14.30 |
| 08/14/2026 21:14 | 20 | 14.30 |
| 08/14/2026 21:13 | 1 | 14.305 |
| 08/14/2026 21:13 | 28 | 14.31 |
| 08/14/2026 21:13 | 300 | 14.31 |
| 08/14/2026 21:13 | 28 | 14.31 |
| 08/14/2026 21:12 | 100 | 14.31 |
| 08/14/2026 21:12 | 12 | 14.31 |
| 08/14/2026 21:11 | 4 | 14.31 |
| 08/14/2026 21:11 | 1 | 14.31 |
| 08/14/2026 21:11 | 3 | 14.31 |
| 08/14/2026 21:11 | 2 | 14.31 |
| 08/14/2026 21:09 | 45 | 14.31 |
| 08/14/2026 21:09 | 5 | 14.31 |
| 08/14/2026 21:08 | 21 | 14.30 |
| 08/14/2026 21:08 | 100 | 14.30 |
| 08/14/2026 21:08 | 20 | 14.30 |
| 08/14/2026 21:05 | 1 | 14.295 |
| 08/14/2026 21:04 | 2 | 14.295 |
| 08/14/2026 21:04 | 53 | 14.29 |
| 08/14/2026 21:04 | 11 | 14.29 |
| 08/14/2026 21:04 | 1 | 14.29 |
| 08/14/2026 21:04 | 53 | 14.29 |
| 08/14/2026 21:02 | 1 | 14.295 |
| 08/14/2026 21:00 | 1 | 14.295 |
| 08/14/2026 21:00 | 5 | 14.29 |
| 08/14/2026 21:00 | 9 | 14.29 |
| 08/14/2026 21:00 | 27 | 14.29 |
| 08/14/2026 21:00 | 29 | 14.29 |
| 08/14/2026 21:00 | 15 | 14.29 |
| 08/14/2026 21:00 | 16 | 14.29 |
| 08/14/2026 21:00 | 4 | 14.285 |
| 08/14/2026 20:59 | 1 | 14.285 |
| 08/14/2026 20:59 | 7 | 14.285 |
| 08/14/2026 20:59 | 3 | 14.285 |
| 08/14/2026 20:58 | 1 | 14.29 |
| 08/14/2026 20:58 | 100 | 14.285 |
| 08/14/2026 20:58 | 83 | 14.285 |
| 08/14/2026 20:58 | 4 | 14.285 |
| 08/14/2026 20:58 | 1 | 14.285 |
| 08/14/2026 20:58 | 4 | 14.285 |
| 08/14/2026 20:58 | 3 | 14.285 |
| 08/14/2026 20:58 | 3 | 14.285 |
| 08/14/2026 20:58 | 2 | 14.285 |
| 08/14/2026 20:55 | 1 | 14.29 |
| 08/14/2026 20:55 | 2 | 14.29 |
| 08/14/2026 20:54 | 1 | 14.29 |
| 08/14/2026 20:54 | 47 | 14.29 |
| 08/14/2026 20:54 | 53 | 14.29 |
| 08/14/2026 20:54 | 1 | 14.29 |
| 08/14/2026 20:54 | 18 | 14.29 |
| 08/14/2026 20:54 | 40 | 14.29 |
| 08/14/2026 20:54 | 23 | 14.29 |
| 08/14/2026 20:53 | 3 | 14.29 |
| 08/14/2026 20:53 | 1 | 14.29 |
| 08/14/2026 20:53 | 2 | 14.29 |
| 08/14/2026 20:51 | 6 | 14.29 |
| 08/14/2026 20:51 | 5 | 14.29 |
| 08/14/2026 20:51 | 1 | 14.29 |
| 08/14/2026 20:50 | 2 | 14.29 |
| 08/14/2026 20:48 | 1 | 14.29 |
| 08/14/2026 20:48 | 5 | 14.29 |
| 08/14/2026 20:48 | 36 | 14.29 |
| 08/14/2026 20:48 | 76 | 14.29 |
| 08/14/2026 20:48 | 24 | 14.29 |
| 08/14/2026 20:48 | 5 | 14.29 |
| 08/14/2026 20:48 | 1 | 14.29 |
| 08/14/2026 20:48 | 100 | 14.29 |
| 08/14/2026 20:48 | 100 | 14.29 |
| 08/14/2026 20:48 | 1 | 14.29 |
| 08/14/2026 20:48 | 50 | 14.29 |
| 08/14/2026 20:48 | 70 | 14.29 |
| 08/14/2026 20:48 | 3 | 14.29 |
| 08/14/2026 20:48 | 2 | 14.29 |
| 08/14/2026 20:48 | 3 | 14.29 |
| 08/14/2026 20:48 | 1 | 14.29 |
| 08/14/2026 20:48 | 2 | 14.29 |
| 08/14/2026 20:48 | 34 | 14.29 |
| 08/14/2026 20:47 | 3 | 14.295 |
| 08/14/2026 20:47 | 4 | 14.30 |
| 08/14/2026 20:46 | 1 | 14.30 |
| 08/14/2026 20:46 | 19 | 14.30 |
| 08/14/2026 20:46 | 50 | 14.30 |
| 08/14/2026 20:46 | 52 | 14.30 |
| 08/14/2026 20:45 | 7 | 14.305 |
| 08/14/2026 20:45 | 1 | 14.305 |
| 08/14/2026 20:45 | 1 | 14.305 |
| 08/14/2026 20:45 | 2 | 14.305 |
| 08/14/2026 20:45 | 1 | 14.305 |
| 08/14/2026 20:45 | 100 | 14.30 |
| 08/14/2026 20:45 | 100 | 14.30 |
| 08/14/2026 20:45 | 40 | 14.30 |
| 08/14/2026 20:45 | 20 | 14.30 |
| 08/14/2026 20:45 | 100 | 14.30 |
| 08/14/2026 20:45 | 100 | 14.30 |
| 08/14/2026 20:45 | 9 | 14.30 |
| 08/14/2026 20:44 | 5 | 14.30 |
| 08/14/2026 20:42 | 100 | 14.29 |
| 08/14/2026 20:42 | 100 | 14.29 |
| 08/14/2026 20:42 | 100 | 14.29 |
| 08/14/2026 20:42 | 100 | 14.29 |
| 08/14/2026 20:42 | 100 | 14.29 |
| 08/14/2026 20:42 | 109 | 14.29 |
| 08/14/2026 20:42 | 100 | 14.29 |
| 08/14/2026 20:42 | 188 | 14.29 |
| 08/14/2026 20:39 | 5 | 14.29 |
| 08/14/2026 20:39 | 5 | 14.29 |
| 08/14/2026 20:38 | 1 | 14.29 |
| 08/14/2026 20:37 | 1 | 14.29 |
| 08/14/2026 20:35 | 1 | 14.285 |
| 08/14/2026 20:35 | 1 | 14.285 |
| 08/14/2026 20:35 | 100 | 14.28 |
| 08/14/2026 20:35 | 11 | 14.28 |
| 08/14/2026 20:35 | 48 | 14.28 |
| 08/14/2026 20:35 | 20 | 14.28 |
| 08/14/2026 20:35 | 100 | 14.28 |
| 08/14/2026 20:35 | 89 | 14.28 |
| 08/14/2026 20:35 | 20 | 14.28 |
| 08/14/2026 20:35 | 1 | 14.285 |
| 08/14/2026 20:35 | 1 | 14.285 |
| 08/14/2026 20:35 | 46 | 14.29 |
| 08/14/2026 20:35 | 3 | 14.29 |
| 08/14/2026 20:35 | 1 | 14.29 |
| 08/14/2026 20:35 | 4 | 14.28 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:33 | 1 | 14.29 |
| 08/14/2026 20:32 | 48 | 14.28 |
| 08/14/2026 20:32 | 1 | 14.28 |
| 08/14/2026 20:32 | 4 | 14.28 |
| 08/14/2026 20:32 | 3 | 14.28 |
| 08/14/2026 20:32 | 3 | 14.28 |
| 08/14/2026 20:32 | 2 | 14.28 |
| 08/14/2026 20:32 | 99 | 14.28 |
| 08/14/2026 20:30 | 1 | 14.28 |
| 08/14/2026 20:30 | 32 | 14.27 |
| 08/14/2026 20:28 | 1 | 14.28 |
| 08/14/2026 20:28 | 2 | 14.28 |
| 08/14/2026 20:28 | 1 | 14.28 |
| 08/14/2026 20:26 | 5 | 14.28 |
| 08/14/2026 20:26 | 1 | 14.29 |
| 08/14/2026 20:26 | 70 | 14.29 |
| 08/14/2026 20:23 | 30 | 14.30 |
| 08/14/2026 20:21 | 9 | 14.30 |
| 08/14/2026 20:21 | 83 | 14.30 |
| 08/14/2026 20:21 | 100 | 14.31 |
| 08/14/2026 20:21 | 50 | 14.31 |
| 08/14/2026 20:21 | 11 | 14.31 |
| 08/14/2026 20:21 | 12 | 14.31 |
| 08/14/2026 20:21 | 2 | 14.31 |
| 08/14/2026 20:21 | 98 | 14.31 |
| 08/14/2026 20:21 | 2 | 14.31 |
| 08/14/2026 20:21 | 6 | 14.31 |
| 08/14/2026 20:21 | 1 | 14.32 |
| 08/14/2026 20:20 | 3 | 14.315 |
| 08/14/2026 20:20 | 1 | 14.315 |
| 08/14/2026 20:20 | 12 | 14.31 |
| 08/14/2026 20:17 | 4 | 14.32 |
| 08/14/2026 20:15 | 2 | 14.32 |
| 08/14/2026 20:13 | 3 | 14.32 |
| 08/14/2026 20:13 | 2 | 14.32 |
| 08/14/2026 20:13 | 9 | 14.32 |
| 08/14/2026 20:12 | 57 | 14.32 |
| 08/14/2026 20:12 | 14 | 14.32 |
| 08/14/2026 20:12 | 29 | 14.32 |
| 08/14/2026 20:12 | 100 | 14.33 |
| 08/14/2026 20:12 | 40 | 14.33 |
| 08/14/2026 20:08 | 1 | 14.34 |
| 08/14/2026 20:06 | 31 | 14.34 |
| 08/14/2026 20:06 | 9 | 14.34 |
| 08/14/2026 20:06 | 1 | 14.345 |
| 08/14/2026 20:06 | 1 | 14.345 |
| 08/14/2026 20:06 | 1 | 14.345 |
| 08/14/2026 20:04 | 1 | 14.345 |
| 08/14/2026 20:03 | 1 | 14.345 |
| 08/14/2026 20:03 | 1 | 14.35 |
| 08/14/2026 20:00 | 29 | 14.35 |
| 08/14/2026 20:00 | 10 | 14.35 |
| 08/14/2026 20:00 | 1 | 14.345 |
| 08/14/2026 20:00 | 1 | 14.345 |
| 08/14/2026 19:58 | 1 | 14.35 |
| 08/14/2026 19:58 | 1 | 14.35 |
| 08/14/2026 19:58 | 1 | 14.35 |
| 08/14/2026 19:58 | 24 | 14.35 |
| 08/14/2026 19:54 | 24 | 14.34 |
| 08/14/2026 19:54 | 38 | 14.34 |
| 08/14/2026 19:54 | 38 | 14.34 |
| 08/14/2026 19:54 | 1 | 14.34 |
| 08/14/2026 19:54 | 2 | 14.34 |
| 08/14/2026 19:54 | 1 | 14.34 |
| 08/14/2026 19:54 | 25 | 14.34 |
| 08/14/2026 19:53 | 4 | 14.335 |
| 08/14/2026 19:52 | 70 | 14.34 |
| 08/14/2026 19:52 | 50 | 14.34 |
| 08/14/2026 19:52 | 14 | 14.34 |
| 08/14/2026 19:52 | 86 | 14.34 |
| 08/14/2026 19:52 | 13 | 14.34 |
| 08/14/2026 19:52 | 1 | 14.35 |
| 08/14/2026 19:51 | 100 | 14.345 |
| 08/14/2026 19:50 | 29 | 14.35 |
| 08/14/2026 19:50 | 1 | 14.35 |
| 08/14/2026 19:50 | 30 | 14.35 |
| 08/14/2026 19:50 | 6 | 14.35 |
| 08/14/2026 19:50 | 3 | 14.35 |
| 08/14/2026 19:50 | 25 | 14.35 |
| 08/14/2026 19:46 | 3 | 14.35 |
| 08/14/2026 19:46 | 25 | 14.35 |
| 08/14/2026 19:46 | 3 | 14.35 |
| 08/14/2026 19:46 | 4 | 14.35 |
| 08/14/2026 19:45 | 5 | 14.345 |
| 08/14/2026 19:44 | 10 | 14.35 |
| 08/14/2026 19:44 | 1 | 14.345 |
| 08/14/2026 19:43 | 2 | 14.345 |
| 08/14/2026 19:41 | 1 | 14.345 |
| 08/14/2026 19:40 | 1 | 14.345 |
| 08/14/2026 19:40 | 1 | 14.345 |
| 08/14/2026 19:38 | 50 | 14.35 |
| 08/14/2026 19:38 | 28 | 14.35 |
| 08/14/2026 19:38 | 2 | 14.35 |
| 08/14/2026 19:38 | 5 | 14.35 |
| 08/14/2026 19:37 | 79 | 14.35 |
| 08/14/2026 19:37 | 1 | 14.35 |
| 08/14/2026 19:37 | 6 | 14.34 |
| 08/14/2026 19:37 | 38 | 14.34 |
| 08/14/2026 19:37 | 56 | 14.34 |
| 08/14/2026 19:37 | 14 | 14.34 |
| 08/14/2026 19:37 | 30 | 14.34 |
| 08/14/2026 19:37 | 13 | 14.34 |
| 08/14/2026 19:37 | 3 | 14.34 |
| 08/14/2026 19:37 | 5 | 14.34 |
| 08/14/2026 19:37 | 21 | 14.34 |
| 08/14/2026 19:37 | 20 | 14.34 |
| 08/14/2026 19:37 | 3 | 14.34 |
| 08/14/2026 19:37 | 67 | 14.34 |
| 08/14/2026 19:37 | 10 | 14.34 |
| 08/14/2026 19:37 | 1 | 14.345 |
| 08/14/2026 19:34 | 1 | 14.345 |
| 08/14/2026 19:33 | 2 | 14.345 |
| 08/14/2026 19:33 | 2 | 14.345 |
| 08/14/2026 19:32 | 1 | 14.345 |
| 08/14/2026 19:31 | 1 | 14.345 |
| 08/14/2026 19:29 | 70 | 14.345 |
| 08/14/2026 19:28 | 20 | 14.345 |
| 08/14/2026 19:28 | 1 | 14.345 |
| 08/14/2026 19:27 | 1 | 14.345 |
| 08/14/2026 19:27 | 39 | 14.345 |
| 08/14/2026 19:25 | 14 | 14.345 |
| 08/14/2026 19:25 | 1 | 14.345 |
| 08/14/2026 19:24 | 1 | 14.345 |
| 08/14/2026 19:24 | 10 | 14.34 |
| 08/14/2026 19:24 | 1 | 14.345 |
| 08/14/2026 19:22 | 100 | 14.35 |
| 08/14/2026 19:22 | 10 | 14.35 |
| 08/14/2026 19:22 | 37 | 14.36 |
| 08/14/2026 19:22 | 50 | 14.36 |
| 08/14/2026 19:22 | 13 | 14.35 |
| 08/14/2026 19:20 | 100 | 14.35 |
| 08/14/2026 19:20 | 17 | 14.35 |
| 08/14/2026 19:20 | 100 | 14.35 |
| 08/14/2026 19:20 | 12 | 14.35 |
| 08/14/2026 19:20 | 18 | 14.35 |
| 08/14/2026 19:20 | 1 | 14.35 |
| 08/14/2026 19:20 | 4 | 14.35 |
| 08/14/2026 19:20 | 5 | 14.34 |
| 08/14/2026 19:20 | 7 | 14.34 |
| 08/14/2026 19:20 | 1 | 14.34 |
| 08/14/2026 19:20 | 20 | 14.34 |
| 08/14/2026 19:20 | 11 | 14.33 |
| 08/14/2026 19:20 | 1 | 14.33 |
| 08/14/2026 19:16 | 1 | 14.33 |
| 08/14/2026 19:16 | 3 | 14.33 |
| 08/14/2026 19:15 | 1 | 14.335 |
| 08/14/2026 19:14 | 1 | 14.335 |
| 08/14/2026 19:13 | 2 | 14.335 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 1 | 14.33 |
| 08/14/2026 19:11 | 3 | 14.33 |
| 08/14/2026 19:11 | 5 | 14.33 |
| 08/14/2026 19:11 | 13 | 14.33 |
| 08/14/2026 19:11 | 12 | 14.33 |
| 08/14/2026 19:09 | 1 | 14.34 |
| 08/14/2026 19:06 | 14 | 14.34 |
| 08/14/2026 19:06 | 18 | 14.34 |
| 08/14/2026 19:06 | 70 | 14.34 |
| 08/14/2026 19:06 | 16 | 14.34 |
| 08/14/2026 19:06 | 12 | 14.34 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 4 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:05 | 1 | 14.35 |
| 08/14/2026 19:03 | 7 | 14.34 |
| 08/14/2026 19:03 | 7 | 14.34 |
| 08/14/2026 19:03 | 13 | 14.34 |
| 08/14/2026 19:03 | 47 | 14.34 |
| 08/14/2026 19:02 | 89 | 14.34 |
| 08/14/2026 19:02 | 1 | 14.34 |
| 08/14/2026 19:02 | 1 | 14.34 |
| 08/14/2026 19:02 | 100 | 14.34 |
| 08/14/2026 19:02 | 20 | 14.34 |
| 08/14/2026 19:02 | 47 | 14.34 |
| 08/14/2026 19:02 | 80 | 14.34 |
| 08/14/2026 19:02 | 20 | 14.34 |
| 08/14/2026 19:02 | 3 | 14.34 |
| 08/14/2026 19:02 | 6 | 14.34 |
| 08/14/2026 19:02 | 91 | 14.34 |
| 08/14/2026 19:02 | 9 | 14.34 |
| 08/14/2026 19:02 | 100 | 14.345 |
| 08/14/2026 19:02 | 3 | 14.35 |
| 08/14/2026 19:02 | 6 | 14.35 |
| 08/14/2026 19:02 | 47 | 14.35 |
| 08/14/2026 19:02 | 100 | 14.35 |
| 08/14/2026 19:02 | 106 | 14.35 |
| 08/14/2026 19:02 | 90 | 14.35 |
| 08/14/2026 19:02 | 21 | 14.35 |
| 08/14/2026 19:02 | 12 | 14.35 |
| 08/14/2026 19:02 | 100 | 14.36 |
| 08/14/2026 19:02 | 24 | 14.36 |
| 08/14/2026 19:02 | 23 | 14.36 |
| 08/14/2026 19:02 | 50 | 14.37 |
| 08/14/2026 19:02 | 25 | 14.37 |
| 08/14/2026 19:01 | 1 | 14.36 |
| 08/14/2026 19:01 | 3 | 14.36 |
| 08/14/2026 19:01 | 1 | 14.365 |
| 08/14/2026 19:00 | 7 | 14.37 |
| 08/14/2026 18:59 | 1 | 14.365 |
| 08/14/2026 18:58 | 1 | 14.365 |
| 08/14/2026 18:54 | 43 | 14.36 |
| 08/14/2026 18:54 | 3 | 14.36 |
| 08/14/2026 18:54 | 5 | 14.36 |
| 08/14/2026 18:54 | 3 | 14.36 |
| 08/14/2026 18:54 | 65 | 14.36 |
| 08/14/2026 18:53 | 29 | 14.37 |
| 08/14/2026 18:52 | 35 | 14.36 |
| 08/14/2026 18:52 | 2 | 14.36 |
| 08/14/2026 18:52 | 3 | 14.37 |
| 08/14/2026 18:52 | 1 | 14.375 |
| 08/14/2026 18:52 | 2 | 14.375 |
| 08/14/2026 18:50 | 70 | 14.38 |
| 08/14/2026 18:50 | 97 | 14.37 |
| 08/14/2026 18:50 | 1 | 14.37 |
| 08/14/2026 18:50 | 1 | 14.37 |
| 08/14/2026 18:47 | 2 | 14.37 |
| 08/14/2026 18:47 | 95 | 14.37 |
| 08/14/2026 18:47 | 5 | 14.37 |
| 08/14/2026 18:47 | 1 | 14.37 |
| 08/14/2026 18:46 | 15 | 14.36 |
| 08/14/2026 18:46 | 1 | 14.365 |
| 08/14/2026 18:46 | 4 | 14.36 |
| 08/14/2026 18:44 | 62 | 14.37 |
| 08/14/2026 18:44 | 38 | 14.37 |
| 08/14/2026 18:44 | 26 | 14.37 |
| 08/14/2026 18:43 | 1 | 14.38 |
| 08/14/2026 18:43 | 18 | 14.38 |
| 08/14/2026 18:43 | 9 | 14.38 |
| 08/14/2026 18:43 | 11 | 14.38 |
| 08/14/2026 18:43 | 6 | 14.38 |
| 08/14/2026 18:43 | 11 | 14.38 |
| 08/14/2026 18:43 | 100 | 14.38 |
| 08/14/2026 18:43 | 27 | 14.38 |
| 08/14/2026 18:43 | 100 | 14.38 |
| 08/14/2026 18:43 | 17 | 14.38 |
| 08/14/2026 18:43 | 11 | 14.38 |
| 08/14/2026 18:43 | 25 | 14.38 |
| 08/14/2026 18:43 | 18 | 14.38 |
| 08/14/2026 18:43 | 9 | 14.38 |
| 08/14/2026 18:43 | 40 | 14.38 |
| 08/14/2026 18:42 | 1 | 14.375 |
| 08/14/2026 18:41 | 200 | 14.37 |
| 08/14/2026 18:41 | 100 | 14.37 |
| 08/14/2026 18:41 | 100 | 14.37 |
| 08/14/2026 18:41 | 3 | 14.36 |
| 08/14/2026 18:41 | 2 | 14.36 |
| 08/14/2026 18:41 | 20 | 14.36 |
| 08/14/2026 18:41 | 80 | 14.36 |
| 08/14/2026 18:41 | 11 | 14.36 |
| 08/14/2026 18:41 | 12 | 14.36 |
| 08/14/2026 18:41 | 10 | 14.36 |
| 08/14/2026 18:41 | 13 | 14.36 |
| 08/14/2026 18:41 | 25 | 14.35 |
| 08/14/2026 18:41 | 2 | 14.35 |
| 08/14/2026 18:41 | 24 | 14.35 |
| 08/14/2026 18:40 | 1 | 14.35 |
| 08/14/2026 18:39 | 1 | 14.345 |
| 08/14/2026 18:37 | 1 | 14.345 |
| 08/14/2026 18:37 | 1 | 14.345 |
| 08/14/2026 18:36 | 1 | 14.345 |
| 08/14/2026 18:35 | 8 | 14.34 |
| 08/14/2026 18:35 | 75 | 14.35 |
| 08/14/2026 18:35 | 25 | 14.34 |
| 08/14/2026 18:34 | 1 | 14.335 |
| 08/14/2026 18:34 | 1 | 14.335 |
| 08/14/2026 18:33 | 4 | 14.335 |
| 08/14/2026 18:32 | 38 | 14.335 |
| 08/14/2026 18:32 | 38 | 14.335 |
| 08/14/2026 18:31 | 1 | 14.33 |
| 08/14/2026 18:31 | 1 | 14.335 |
| 08/14/2026 18:29 | 48 | 14.33 |
| 08/14/2026 18:29 | 40 | 14.33 |
| 08/14/2026 18:28 | 1 | 14.34 |
| 08/14/2026 18:28 | 3 | 14.34 |
| 08/14/2026 18:26 | 1 | 14.345 |
| 08/14/2026 18:26 | 1 | 14.35 |
| 08/14/2026 18:25 | 1 | 14.34 |
| 08/14/2026 18:25 | 3 | 14.34 |
| 08/14/2026 18:25 | 41 | 14.34 |
| 08/14/2026 18:25 | 9 | 14.34 |
| 08/14/2026 18:24 | 7 | 14.35 |
| 08/14/2026 18:24 | 1 | 14.34 |
| 08/14/2026 18:23 | 1 | 14.34 |
| 08/14/2026 18:23 | 1 | 14.34 |
| 08/14/2026 18:20 | 1 | 14.34 |
| 08/14/2026 18:18 | 4 | 14.34 |
| 08/14/2026 18:17 | 100 | 14.33 |
| 08/14/2026 18:17 | 70 | 14.33 |
| 08/14/2026 18:17 | 100 | 14.33 |
| 08/14/2026 18:17 | 18 | 14.33 |
| 08/14/2026 18:17 | 70 | 14.34 |
| 08/14/2026 18:17 | 20 | 14.34 |
| 08/14/2026 18:16 | 104 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 37 | 14.35 |
| 08/14/2026 18:16 | 40 | 14.35 |
| 08/14/2026 18:16 | 14 | 14.35 |
| 08/14/2026 18:16 | 99 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:14 | 89 | 14.34 |
| 08/14/2026 18:14 | 14 | 14.34 |
| 08/14/2026 18:14 | 1 | 14.345 |
| 08/14/2026 18:14 | 1 | 14.345 |
| 08/14/2026 18:14 | 50 | 14.34 |
| 08/14/2026 18:14 | 1 | 14.34 |
| 08/14/2026 18:14 | 38 | 14.34 |
| 08/14/2026 18:14 | 8 | 14.34 |
| 08/14/2026 18:12 | 3 | 14.33 |
| 08/14/2026 18:11 | 1 | 14.335 |
| 08/14/2026 18:10 | 100 | 14.32 |
| 08/14/2026 18:09 | 3 | 14.33 |
| 08/14/2026 18:08 | 1 | 14.34 |
| 08/14/2026 18:08 | 1 | 14.34 |
| 08/14/2026 18:08 | 2 | 14.34 |
| 08/14/2026 18:08 | 20 | 14.35 |
| 08/14/2026 18:08 | 30 | 14.35 |
| 08/14/2026 18:01 | 68 | 14.35 |
| 08/14/2026 18:01 | 2 | 14.35 |
| 08/14/2026 18:01 | 50 | 14.34 |
| 08/14/2026 18:00 | 50 | 14.33 |
| 08/14/2026 18:00 | 7 | 14.34 |
| 08/14/2026 17:59 | 16 | 14.34 |
| 08/14/2026 17:59 | 3 | 14.34 |
| 08/14/2026 17:59 | 100 | 14.34 |
| 08/14/2026 17:59 | 5 | 14.34 |
| 08/14/2026 17:58 | 1 | 14.33 |
| 08/14/2026 17:58 | 1 | 14.33 |
| 08/14/2026 17:58 | 5 | 14.33 |
| 08/14/2026 17:58 | 100 | 14.33 |
| 08/14/2026 17:58 | 1 | 14.33 |
| 08/14/2026 17:58 | 1 | 14.33 |
| 08/14/2026 17:58 | 3 | 14.33 |
| 08/14/2026 17:58 | 100 | 14.33 |
| 08/14/2026 17:58 | 5 | 14.33 |
| 08/14/2026 17:58 | 4 | 14.34 |
| 08/14/2026 17:57 | 10 | 14.34 |
| 08/14/2026 17:57 | 6 | 14.34 |
| 08/14/2026 17:57 | 4 | 14.34 |
| 08/14/2026 17:57 | 32 | 14.34 |
| 08/14/2026 17:57 | 23 | 14.34 |
| 08/14/2026 17:57 | 100 | 14.34 |
| 08/14/2026 17:57 | 100 | 14.34 |
| 08/14/2026 17:57 | 11 | 14.34 |
| 08/14/2026 17:57 | 15 | 14.34 |
| 08/14/2026 17:57 | 3 | 14.34 |
| 08/14/2026 17:55 | 1 | 14.34 |
| 08/14/2026 17:55 | 100 | 14.33 |
| 08/14/2026 17:55 | 3 | 14.33 |
| 08/14/2026 17:55 | 3 | 14.33 |
| 08/14/2026 17:55 | 4 | 14.33 |
| 08/14/2026 17:55 | 59 | 14.32 |
| 08/14/2026 17:55 | 7 | 14.32 |
| 08/14/2026 17:54 | 13 | 14.32 |
| 08/14/2026 17:54 | 47 | 14.32 |
| 08/14/2026 17:54 | 1 | 14.32 |
| 08/14/2026 17:54 | 2 | 14.32 |
| 08/14/2026 17:54 | 17 | 14.32 |
| 08/14/2026 17:54 | 100 | 14.32 |
| 08/14/2026 17:54 | 6 | 14.32 |
| 08/14/2026 17:54 | 30 | 14.32 |
| 08/14/2026 17:54 | 70 | 14.32 |
| 08/14/2026 17:54 | 25 | 14.32 |
| 08/14/2026 17:54 | 5 | 14.31 |
| 08/14/2026 17:54 | 14 | 14.31 |
| 08/14/2026 17:52 | 1 | 14.31 |
| 08/14/2026 17:50 | 5 | 14.31 |
| 08/14/2026 17:50 | 5 | 14.31 |
| 08/14/2026 17:48 | 24 | 14.31 |
| 08/14/2026 17:48 | 31 | 14.31 |
| 08/14/2026 17:48 | 50 | 14.30 |
| 08/14/2026 17:48 | 5 | 14.30 |
| 08/14/2026 17:48 | 5 | 14.30 |
| 08/14/2026 17:47 | 80 | 14.30 |
| 08/14/2026 17:47 | 20 | 14.30 |
| 08/14/2026 17:47 | 80 | 14.30 |
| 08/14/2026 17:47 | 20 | 14.30 |
| 08/14/2026 17:47 | 100 | 14.31 |
| 08/14/2026 17:47 | 17 | 14.31 |
| 08/14/2026 17:47 | 100 | 14.31 |
| 08/14/2026 17:47 | 22 | 14.31 |
| 08/14/2026 17:47 | 27 | 14.31 |
| 08/14/2026 17:47 | 40 | 14.31 |
| 08/14/2026 17:47 | 30 | 14.31 |
| 08/14/2026 17:47 | 8 | 14.32 |
| 08/14/2026 17:47 | 2 | 14.33 |
| 08/14/2026 17:47 | 31 | 14.34 |
| 08/14/2026 17:47 | 9 | 14.34 |
| 08/14/2026 17:47 | 5 | 14.34 |
| 08/14/2026 17:47 | 1 | 14.34 |
| 08/14/2026 17:47 | 4 | 14.34 |
| 08/14/2026 17:43 | 2 | 14.325 |
| 08/14/2026 17:41 | 50 | 14.33 |
| 08/14/2026 17:41 | 50 | 14.33 |
| 08/14/2026 17:40 | 50 | 14.33 |
| 08/14/2026 17:40 | 38 | 14.325 |
| 08/14/2026 17:38 | 29 | 14.33 |
| 08/14/2026 17:38 | 3 | 14.33 |
| 08/14/2026 17:38 | 1 | 14.33 |
| 08/14/2026 17:37 | 82 | 14.33 |
| 08/14/2026 17:37 | 18 | 14.33 |
| 08/14/2026 17:37 | 33 | 14.33 |
| 08/14/2026 17:37 | 19 | 14.33 |
| 08/14/2026 17:37 | 5 | 14.33 |
| 08/14/2026 17:35 | 9 | 14.33 |
| 08/14/2026 17:35 | 9 | 14.33 |
| 08/14/2026 17:35 | 5 | 14.33 |
| 08/14/2026 17:29 | 3 | 14.32 |
| 08/14/2026 17:29 | 13 | 14.31 |
| 08/14/2026 17:29 | 100 | 14.31 |
| 08/14/2026 17:29 | 100 | 14.31 |
| 08/14/2026 17:29 | 6 | 14.31 |
| 08/14/2026 17:29 | 54 | 14.31 |
| 08/14/2026 17:29 | 3 | 14.32 |
| 08/14/2026 17:26 | 3 | 14.32 |
| 08/14/2026 17:25 | 70 | 14.33 |
| 08/14/2026 17:24 | 1 | 14.34 |
| 08/14/2026 17:24 | 1 | 14.34 |
| 08/14/2026 17:24 | 3 | 14.34 |
| 08/14/2026 17:24 | 100 | 14.345 |
| 08/14/2026 17:23 | 100 | 14.345 |
| 08/14/2026 17:21 | 100 | 14.35 |
| 08/14/2026 17:21 | 100 | 14.35 |
| 08/14/2026 17:21 | 3 | 14.36 |
| 08/14/2026 17:21 | 38 | 14.36 |
| 08/14/2026 17:20 | 1 | 14.36 |
| 08/14/2026 17:20 | 1 | 14.36 |
| 08/14/2026 17:20 | 1 | 14.36 |
| 08/14/2026 17:20 | 1 | 14.36 |
| 08/14/2026 17:20 | 2 | 14.36 |
| 08/14/2026 17:16 | 3 | 14.37 |
| 08/14/2026 17:16 | 21 | 14.37 |
| 08/14/2026 17:16 | 29 | 14.37 |
| 08/14/2026 17:16 | 6 | 14.37 |
| 08/14/2026 17:15 | 2 | 14.38 |
| 08/14/2026 17:09 | 11 | 14.39 |
| 08/14/2026 17:09 | 100 | 14.39 |
| 08/14/2026 17:09 | 11 | 14.39 |
| 08/14/2026 17:09 | 48 | 14.39 |
| 08/14/2026 17:09 | 22 | 14.39 |
| 08/14/2026 17:09 | 1 | 14.40 |
| 08/14/2026 17:09 | 1 | 14.40 |
| 08/14/2026 17:04 | 1 | 14.40 |
| 08/14/2026 17:04 | 1 | 14.40 |
| 08/14/2026 17:04 | 1 | 14.40 |
| 08/14/2026 17:04 | 1 | 14.40 |
| 08/14/2026 17:04 | 2 | 14.40 |
| 08/14/2026 17:04 | 3 | 14.405 |
| 08/14/2026 17:03 | 70 | 14.41 |
| 08/14/2026 17:01 | 70 | 14.41 |
| 08/14/2026 17:00 | 20 | 14.41 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 100 | 14.41 |
| 08/14/2026 17:00 | 10 | 14.41 |
| 08/14/2026 16:57 | 70 | 14.40 |
| 08/14/2026 16:56 | 2 | 14.40 |
| 08/14/2026 16:54 | 36 | 14.40 |
| 08/14/2026 16:51 | 2 | 14.39 |
| 08/14/2026 16:51 | 38 | 14.39 |
| 08/14/2026 16:46 | 1 | 14.39 |
| 08/14/2026 16:41 | 100 | 14.38 |
| 08/14/2026 16:41 | 37 | 14.37 |
| 08/14/2026 16:41 | 1 | 14.37 |
| 08/14/2026 16:41 | 3 | 14.355 |
| 08/14/2026 16:41 | 2 | 14.355 |
| 08/14/2026 16:40 | 100 | 14.36 |
| 08/14/2026 16:40 | 100 | 14.36 |
| 08/14/2026 16:40 | 100 | 14.34 |
| 08/14/2026 16:40 | 100 | 14.34 |
| 08/14/2026 16:40 | 100 | 14.34 |
| 08/14/2026 16:40 | 6 | 14.32 |
| 08/14/2026 16:35 | 5 | 14.27 |
| 08/14/2026 16:35 | 3 | 14.27 |
| 08/14/2026 16:30 | 100 | 14.26 |
| 08/14/2026 16:30 | 24 | 14.25 |
| 08/14/2026 16:30 | 38 | 14.25 |
| 08/14/2026 16:30 | 38 | 14.25 |
| 08/14/2026 16:30 | 26 | 14.25 |
| 08/14/2026 16:29 | 4 | 14.25 |
| 08/14/2026 16:29 | 1 | 14.25 |
| 08/14/2026 16:29 | 73 | 14.25 |
| 08/14/2026 16:29 | 100 | 14.24 |
| 08/14/2026 16:28 | 2 | 14.24 |
| 08/14/2026 16:26 | 1 | 14.23 |
| 08/14/2026 16:26 | 4 | 14.23 |
| 08/14/2026 16:25 | 74 | 14.23 |
| 08/14/2026 16:25 | 26 | 14.23 |
| 08/14/2026 16:23 | 4 | 14.21 |
| 08/14/2026 16:23 | 2 | 14.21 |
| 08/14/2026 16:20 | 46 | 14.20 |
| 08/14/2026 16:20 | 2 | 14.21 |
| 08/14/2026 16:18 | 2 | 14.22 |
| 08/14/2026 16:18 | 44 | 14.22 |
| 08/14/2026 16:18 | 6 | 14.22 |
| 08/14/2026 16:18 | 6 | 14.225 |
| 08/14/2026 16:18 | 100 | 14.23 |
| 08/14/2026 16:16 | 20 | 14.23 |
| 08/14/2026 16:16 | 1 | 14.23 |
| 08/14/2026 16:15 | 35 | 14.23 |
| 08/14/2026 16:15 | 80 | 14.24 |
| 08/14/2026 16:15 | 27 | 14.24 |
| 08/14/2026 16:15 | 73 | 14.24 |
| 08/14/2026 16:15 | 21 | 14.24 |
| 08/14/2026 16:15 | 100 | 14.24 |
| 08/14/2026 16:15 | 9 | 14.24 |
| 08/14/2026 16:15 | 13 | 14.24 |
| 08/14/2026 16:15 | 23 | 14.24 |
| 08/14/2026 16:15 | 2 | 14.24 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 23 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 1 | 14.23 |
| 08/14/2026 16:15 | 23 | 14.23 |
| 08/14/2026 16:15 | 2 | 14.23 |
| 08/14/2026 16:14 | 23 | 14.22 |
| 08/14/2026 16:14 | 80 | 14.22 |
| 08/14/2026 16:14 | 20 | 14.22 |
| 08/14/2026 16:14 | 100 | 14.22 |
| 08/14/2026 16:14 | 100 | 14.22 |
| 08/14/2026 16:14 | 100 | 14.22 |
| 08/14/2026 16:14 | 20 | 14.23 |
| 08/14/2026 16:14 | 12 | 14.23 |
| 08/14/2026 16:14 | 94 | 14.23 |
| 08/14/2026 16:14 | 6 | 14.23 |
| 08/14/2026 16:14 | 4 | 14.24 |
| 08/14/2026 16:14 | 100 | 14.24 |
| 08/14/2026 16:14 | 25 | 14.24 |
| 08/14/2026 16:14 | 50 | 14.25 |
| 08/14/2026 16:14 | 100 | 14.26 |
| 08/14/2026 16:14 | 91 | 14.26 |
| 08/14/2026 16:14 | 9 | 14.26 |
| 08/14/2026 16:14 | 100 | 14.26 |
| 08/14/2026 16:14 | 86 | 14.26 |
| 08/14/2026 16:14 | 300 | 14.27 |
| 08/14/2026 16:14 | 30 | 14.27 |
| 08/14/2026 16:14 | 38 | 14.27 |
| 08/14/2026 16:14 | 32 | 14.27 |
| 08/14/2026 16:14 | 26 | 14.27 |
| 08/14/2026 16:14 | 12 | 14.27 |
| 08/14/2026 16:14 | 3 | 14.26 |
| 08/14/2026 16:12 | 2 | 14.265 |
| 08/14/2026 16:11 | 50 | 14.27 |
| 08/14/2026 16:11 | 2 | 14.27 |
| 08/14/2026 16:10 | 100 | 14.27 |
| 08/14/2026 16:08 | 3 | 14.28 |
| 08/14/2026 16:08 | 11 | 14.28 |
| 08/14/2026 16:08 | 3 | 14.28 |
| 08/14/2026 16:08 | 9 | 14.28 |
| 08/14/2026 16:08 | 100 | 14.28 |
| 08/14/2026 16:08 | 3 | 14.26 |
| 08/14/2026 16:08 | 38 | 14.26 |
| 08/14/2026 16:05 | 2 | 14.26 |
| 08/14/2026 16:05 | 4 | 14.26 |
| 08/14/2026 16:05 | 100 | 14.26 |
| 08/14/2026 16:05 | 1 | 14.27 |
| 08/14/2026 16:05 | 1 | 14.27 |
| 08/14/2026 16:03 | 100 | 14.28 |
| 08/14/2026 16:03 | 100 | 14.30 |
| 08/14/2026 16:03 | 100 | 14.30 |
| 08/14/2026 16:02 | 3 | 14.31 |
| 08/14/2026 16:00 | 2 | 14.315 |
| 08/14/2026 15:56 | 2 | 14.32 |
| 08/14/2026 15:56 | 105 | 14.33 |
| 08/14/2026 15:56 | 1 | 14.34 |
| 08/14/2026 15:56 | 1 | 14.34 |
| 08/14/2026 15:56 | 2 | 14.34 |
| 08/14/2026 15:55 | 1 | 14.35 |
| 08/14/2026 15:55 | 1 | 14.35 |
| 08/14/2026 15:54 | 1 | 14.37 |
| 08/14/2026 15:52 | 100 | 14.36 |
| 08/14/2026 15:52 | 6 | 14.36 |
| 08/14/2026 15:52 | 6 | 14.36 |
| 08/14/2026 15:52 | 94 | 14.36 |
| 08/14/2026 15:52 | 100 | 14.36 |
| 08/14/2026 15:48 | 100 | 14.34 |
| 08/14/2026 15:48 | 100 | 14.33 |
| 08/14/2026 15:45 | 62 | 14.30 |
| 08/14/2026 15:45 | 38 | 14.31 |
| 08/14/2026 15:45 | 62 | 14.31 |
| 08/14/2026 15:45 | 38 | 14.31 |
| 08/14/2026 15:44 | 38 | 14.285 |
| 08/14/2026 15:44 | 7 | 14.28 |
| 08/14/2026 15:43 | 38 | 14.28 |
| 08/14/2026 15:43 | 100 | 14.28 |
| 08/14/2026 15:43 | 42 | 14.27 |
| 08/14/2026 15:43 | 30 | 14.26 |
| 08/14/2026 15:40 | 10 | 14.22 |
| 08/14/2026 15:40 | 1 | 14.18 |
| 08/14/2026 15:40 | 1 | 14.19 |
| 08/14/2026 15:40 | 8 | 14.19 |
| 08/14/2026 15:38 | 75 | 14.20 |
| 08/14/2026 15:38 | 75 | 14.18 |
| 08/14/2026 15:34 | 100 | 14.24 |
| 08/14/2026 15:34 | 75 | 14.24 |
| 08/14/2026 15:33 | 41 | 14.26 |
| 08/14/2026 15:33 | 75 | 14.26 |
| 08/14/2026 15:30 | 3574 | 14.31 |