Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
14.14
-0.02
(
-0.14% )
|
14.13
|
700 |
14.14
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.14 |
| 10/16/2026 23:20 | � | 14.14 |
| 10/16/2026 22:30 | � | 14.14 |
| 10/16/2026 22:00 | � | 14.14 |
| 10/16/2026 22:00 | 72733 | 14.14 |
| 10/16/2026 21:59 | 3 | 14.135 |
| 10/16/2026 21:59 | 9 | 14.13 |
| 10/16/2026 21:59 | 131 | 14.14 |
| 10/16/2026 21:59 | 100 | 14.14 |
| 10/16/2026 21:59 | 150 | 14.135 |
| 10/16/2026 21:59 | 77 | 14.135 |
| 10/16/2026 21:59 | 123 | 14.135 |
| 10/16/2026 21:59 | 150 | 14.135 |
| 10/16/2026 21:59 | 6 | 14.135 |
| 10/16/2026 21:59 | 9 | 14.135 |
| 10/16/2026 21:59 | 100 | 14.135 |
| 10/16/2026 21:59 | 70 | 14.135 |
| 10/16/2026 21:59 | 200 | 14.135 |
| 10/16/2026 21:59 | 150 | 14.135 |
| 10/16/2026 21:59 | 2 | 14.135 |
| 10/16/2026 21:59 | 2 | 14.135 |
| 10/16/2026 21:59 | 350 | 14.135 |
| 10/16/2026 21:59 | 4 | 14.14 |
| 10/16/2026 21:59 | 5 | 14.14 |
| 10/16/2026 21:59 | 100 | 14.14 |
| 10/16/2026 21:59 | 2 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.14 |
| 10/16/2026 21:59 | 711 | 14.14 |
| 10/16/2026 21:59 | 197 | 14.14 |
| 10/16/2026 21:59 | 3 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.145 |
| 10/16/2026 21:59 | 400 | 14.15 |
| 10/16/2026 21:59 | 15 | 14.15 |
| 10/16/2026 21:59 | 1 | 14.145 |
| 10/16/2026 21:59 | 9 | 14.145 |
| 10/16/2026 21:59 | 82 | 14.145 |
| 10/16/2026 21:59 | 100 | 14.14 |
| 10/16/2026 21:59 | 114 | 14.14 |
| 10/16/2026 21:59 | 6 | 14.14 |
| 10/16/2026 21:59 | 13 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.14 |
| 10/16/2026 21:59 | 42 | 14.14 |
| 10/16/2026 21:59 | 28 | 14.14 |
| 10/16/2026 21:59 | 200 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.135 |
| 10/16/2026 21:59 | 77 | 14.135 |
| 10/16/2026 21:59 | 122 | 14.13 |
| 10/16/2026 21:59 | 101 | 14.13 |
| 10/16/2026 21:59 | 100 | 14.13 |
| 10/16/2026 21:59 | 153 | 14.13 |
| 10/16/2026 21:59 | 59 | 14.13 |
| 10/16/2026 21:59 | 700 | 14.13 |
| 10/16/2026 21:59 | 80 | 14.13 |
| 10/16/2026 21:59 | 20 | 14.13 |
| 10/16/2026 21:59 | 121 | 14.13 |
| 10/16/2026 21:59 | 153 | 14.13 |
| 10/16/2026 21:59 | 100 | 14.13 |
| 10/16/2026 21:59 | 200 | 14.13 |
| 10/16/2026 21:59 | 333 | 14.13 |
| 10/16/2026 21:59 | 300 | 14.13 |
| 10/16/2026 21:59 | 112 | 14.13 |
| 10/16/2026 21:59 | 100 | 14.13 |
| 10/16/2026 21:59 | 421 | 14.13 |
| 10/16/2026 21:59 | 53 | 14.13 |
| 10/16/2026 21:59 | 100 | 14.13 |
| 10/16/2026 21:59 | 4 | 14.13 |
| 10/16/2026 21:59 | 20 | 14.13 |
| 10/16/2026 21:59 | 322 | 14.13 |
| 10/16/2026 21:59 | 175 | 14.13 |
| 10/16/2026 21:59 | 53 | 14.13 |
| 10/16/2026 21:59 | 24 | 14.135 |
| 10/16/2026 21:59 | 14 | 14.13 |
| 10/16/2026 21:59 | 3 | 14.13 |
| 10/16/2026 21:59 | 250 | 14.14 |
| 10/16/2026 21:59 | 150 | 14.135 |
| 10/16/2026 21:59 | 130 | 14.13 |
| 10/16/2026 21:59 | 7 | 14.135 |
| 10/16/2026 21:59 | 126 | 14.14 |
| 10/16/2026 21:59 | 200 | 14.14 |
| 10/16/2026 21:59 | 497 | 14.14 |
| 10/16/2026 21:59 | 200 | 14.14 |
| 10/16/2026 21:59 | 3 | 14.14 |
| 10/16/2026 21:59 | 28 | 14.14 |
| 10/16/2026 21:59 | 35 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.14 |
| 10/16/2026 21:59 | 88 | 14.14 |
| 10/16/2026 21:59 | 100 | 14.145 |
| 10/16/2026 21:59 | 1 | 14.145 |
| 10/16/2026 21:59 | 119 | 14.14 |
| 10/16/2026 21:59 | 11 | 14.14 |
| 10/16/2026 21:59 | 11 | 14.14 |
| 10/16/2026 21:59 | 80 | 14.14 |
| 10/16/2026 21:59 | 73 | 14.14 |
| 10/16/2026 21:59 | 6 | 14.14 |
| 10/16/2026 21:59 | 2 | 14.14 |
| 10/16/2026 21:59 | 5 | 14.14 |
| 10/16/2026 21:59 | 2 | 14.14 |
| 10/16/2026 21:59 | 1 | 14.14 |
| 10/16/2026 21:59 | 3 | 14.14 |
| 10/16/2026 21:59 | 12 | 14.14 |
| 10/16/2026 21:59 | 93 | 14.14 |
| 10/16/2026 21:59 | 475 | 14.14 |
| 10/16/2026 21:59 | 7 | 14.14 |
| 10/16/2026 21:59 | 10 | 14.145 |
| 10/16/2026 21:58 | 93 | 14.14 |
| 10/16/2026 21:58 | 200 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 670 | 14.14 |
| 10/16/2026 21:58 | 7 | 14.14 |
| 10/16/2026 21:58 | 18 | 14.14 |
| 10/16/2026 21:58 | 20 | 14.14 |
| 10/16/2026 21:58 | 51 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 74 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 200 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 97 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 47 | 14.14 |
| 10/16/2026 21:58 | 12 | 14.14 |
| 10/16/2026 21:58 | 78 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 24 | 14.14 |
| 10/16/2026 21:58 | 25 | 14.14 |
| 10/16/2026 21:58 | 16 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 200 | 14.14 |
| 10/16/2026 21:58 | 194 | 14.14 |
| 10/16/2026 21:58 | 6 | 14.14 |
| 10/16/2026 21:58 | 38 | 14.15 |
| 10/16/2026 21:58 | 100 | 14.15 |
| 10/16/2026 21:58 | 462 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 38 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 300 | 14.14 |
| 10/16/2026 21:58 | 162 | 14.14 |
| 10/16/2026 21:58 | 138 | 14.14 |
| 10/16/2026 21:58 | 39 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 36 | 14.14 |
| 10/16/2026 21:58 | 5 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.14 |
| 10/16/2026 21:58 | 11 | 14.14 |
| 10/16/2026 21:58 | 42 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 42 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 400 | 14.14 |
| 10/16/2026 21:58 | 3 | 14.14 |
| 10/16/2026 21:58 | 31 | 14.14 |
| 10/16/2026 21:58 | 24 | 14.14 |
| 10/16/2026 21:58 | 34 | 14.14 |
| 10/16/2026 21:58 | 1 | 14.14 |
| 10/16/2026 21:58 | 1 | 14.14 |
| 10/16/2026 21:58 | 377 | 14.14 |
| 10/16/2026 21:58 | 45 | 14.14 |
| 10/16/2026 21:58 | 37 | 14.14 |
| 10/16/2026 21:58 | 30 | 14.14 |
| 10/16/2026 21:58 | 28 | 14.14 |
| 10/16/2026 21:58 | 14 | 14.14 |
| 10/16/2026 21:58 | 36 | 14.14 |
| 10/16/2026 21:58 | 43 | 14.14 |
| 10/16/2026 21:58 | 7 | 14.14 |
| 10/16/2026 21:58 | 150 | 14.13 |
| 10/16/2026 21:58 | 50 | 14.13 |
| 10/16/2026 21:58 | 29 | 14.14 |
| 10/16/2026 21:58 | 30 | 14.14 |
| 10/16/2026 21:58 | 41 | 14.14 |
| 10/16/2026 21:58 | 100 | 14.13 |
| 10/16/2026 21:57 | 100 | 14.14 |
| 10/16/2026 21:57 | 100 | 14.14 |
| 10/16/2026 21:57 | 5 | 14.13 |
| 10/16/2026 21:57 | 48 | 14.13 |
| 10/16/2026 21:57 | 52 | 14.13 |
| 10/16/2026 21:57 | 3 | 14.13 |
| 10/16/2026 21:57 | 20 | 14.13 |
| 10/16/2026 21:57 | 25 | 14.13 |
| 10/16/2026 21:57 | 22 | 14.13 |
| 10/16/2026 21:57 | 129 | 14.13 |
| 10/16/2026 21:56 | 150 | 14.13 |
| 10/16/2026 21:56 | 100 | 14.13 |
| 10/16/2026 21:56 | 3 | 14.14 |
| 10/16/2026 21:56 | 180 | 14.13 |
| 10/16/2026 21:56 | 100 | 14.13 |
| 10/16/2026 21:56 | 60 | 14.13 |
| 10/16/2026 21:56 | 2 | 14.13 |
| 10/16/2026 21:56 | 59 | 14.13 |
| 10/16/2026 21:56 | 3 | 14.13 |
| 10/16/2026 21:56 | 32 | 14.13 |
| 10/16/2026 21:56 | 3 | 14.13 |
| 10/16/2026 21:56 | 131 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 231 | 14.12 |
| 10/16/2026 21:56 | 64 | 14.12 |
| 10/16/2026 21:56 | 17 | 14.12 |
| 10/16/2026 21:56 | 19 | 14.12 |
| 10/16/2026 21:56 | 195 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 143 | 14.12 |
| 10/16/2026 21:56 | 38 | 14.12 |
| 10/16/2026 21:56 | 38 | 14.12 |
| 10/16/2026 21:56 | 18 | 14.12 |
| 10/16/2026 21:56 | 94 | 14.12 |
| 10/16/2026 21:56 | 6 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 50 | 14.12 |
| 10/16/2026 21:56 | 50 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 150 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 62 | 14.12 |
| 10/16/2026 21:56 | 38 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 37 | 14.12 |
| 10/16/2026 21:56 | 26 | 14.12 |
| 10/16/2026 21:56 | 16 | 14.12 |
| 10/16/2026 21:56 | 17 | 14.12 |
| 10/16/2026 21:56 | 42 | 14.12 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 3 | 14.12 |
| 10/16/2026 21:56 | 222 | 14.12 |
| 10/16/2026 21:56 | 60 | 14.12 |
| 10/16/2026 21:56 | 1 | 14.12 |
| 10/16/2026 21:56 | 7 | 14.12 |
| 10/16/2026 21:56 | 10 | 14.12 |
| 10/16/2026 21:56 | 300 | 14.11 |
| 10/16/2026 21:56 | 6 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 194 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 40 | 14.11 |
| 10/16/2026 21:56 | 80 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 35 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 52 | 14.11 |
| 10/16/2026 21:56 | 66 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 35 | 14.11 |
| 10/16/2026 21:56 | 66 | 14.11 |
| 10/16/2026 21:56 | 34 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.11 |
| 10/16/2026 21:56 | 72 | 14.11 |
| 10/16/2026 21:56 | 38 | 14.11 |
| 10/16/2026 21:56 | 50 | 14.11 |
| 10/16/2026 21:56 | 30 | 14.11 |
| 10/16/2026 21:56 | 1 | 14.11 |
| 10/16/2026 21:56 | 75 | 14.11 |
| 10/16/2026 21:56 | 25 | 14.11 |
| 10/16/2026 21:55 | 12 | 14.10 |
| 10/16/2026 21:55 | 10 | 14.10 |
| 10/16/2026 21:55 | 7 | 14.10 |
| 10/16/2026 21:55 | 10 | 14.10 |
| 10/16/2026 21:55 | 9 | 14.10 |
| 10/16/2026 21:55 | 1 | 14.10 |
| 10/16/2026 21:55 | 160 | 14.10 |
| 10/16/2026 21:55 | 171 | 14.10 |
| 10/16/2026 21:55 | 22 | 14.105 |
| 10/16/2026 21:55 | 62 | 14.10 |
| 10/16/2026 21:55 | 9 | 14.10 |
| 10/16/2026 21:55 | 35 | 14.10 |
| 10/16/2026 21:55 | 100 | 14.10 |
| 10/16/2026 21:55 | 21 | 14.09 |
| 10/16/2026 21:55 | 172 | 14.09 |
| 10/16/2026 21:55 | 1 | 14.09 |
| 10/16/2026 21:55 | 100 | 14.09 |
| 10/16/2026 21:55 | 3 | 14.09 |
| 10/16/2026 21:55 | 3 | 14.09 |
| 10/16/2026 21:55 | 94 | 14.09 |
| 10/16/2026 21:55 | 6 | 14.09 |
| 10/16/2026 21:55 | 199 | 14.09 |
| 10/16/2026 21:55 | 200 | 14.10 |
| 10/16/2026 21:54 | 1 | 14.09 |
| 10/16/2026 21:54 | 63 | 14.10 |
| 10/16/2026 21:54 | 200 | 14.10 |
| 10/16/2026 21:53 | 43 | 14.10 |
| 10/16/2026 21:53 | 57 | 14.10 |
| 10/16/2026 21:53 | 72 | 14.10 |
| 10/16/2026 21:52 | 300 | 14.11 |
| 10/16/2026 21:52 | 100 | 14.11 |
| 10/16/2026 21:52 | 100 | 14.11 |
| 10/16/2026 21:52 | 100 | 14.11 |
| 10/16/2026 21:52 | 100 | 14.11 |
| 10/16/2026 21:52 | 47 | 14.10 |
| 10/16/2026 21:52 | 200 | 14.10 |
| 10/16/2026 21:52 | 200 | 14.10 |
| 10/16/2026 21:52 | 127 | 14.10 |
| 10/16/2026 21:52 | 26 | 14.10 |
| 10/16/2026 21:52 | 174 | 14.10 |
| 10/16/2026 21:52 | 126 | 14.10 |
| 10/16/2026 21:52 | 126 | 14.10 |
| 10/16/2026 21:52 | 74 | 14.10 |
| 10/16/2026 21:52 | 126 | 14.10 |
| 10/16/2026 21:52 | 74 | 14.10 |
| 10/16/2026 21:52 | 188 | 14.10 |
| 10/16/2026 21:52 | 7 | 14.10 |
| 10/16/2026 21:51 | 5 | 14.10 |
| 10/16/2026 21:51 | 86 | 14.10 |
| 10/16/2026 21:51 | 114 | 14.10 |
| 10/16/2026 21:51 | 40 | 14.10 |
| 10/16/2026 21:51 | 100 | 14.10 |
| 10/16/2026 21:51 | 60 | 14.10 |
| 10/16/2026 21:51 | 76 | 14.10 |
| 10/16/2026 21:51 | 100 | 14.10 |
| 10/16/2026 21:51 | 100 | 14.10 |
| 10/16/2026 21:51 | 100 | 14.10 |
| 10/16/2026 21:51 | 50 | 14.09 |
| 10/16/2026 21:51 | 50 | 14.09 |
| 10/16/2026 21:51 | 100 | 14.085 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 200 | 14.09 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 200 | 14.08 |
| 10/16/2026 21:51 | 100 | 14.08 |
| 10/16/2026 21:51 | 15 | 14.08 |
| 10/16/2026 21:51 | 17 | 14.08 |
| 10/16/2026 21:51 | 100 | 14.08 |
| 10/16/2026 21:51 | 100 | 14.075 |
| 10/16/2026 21:51 | 71 | 14.07 |
| 10/16/2026 21:51 | 17 | 14.075 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 33 | 14.07 |
| 10/16/2026 21:51 | 10 | 14.07 |
| 10/16/2026 21:51 | 10 | 14.07 |
| 10/16/2026 21:51 | 137 | 14.07 |
| 10/16/2026 21:51 | 13 | 14.07 |
| 10/16/2026 21:51 | 38 | 14.07 |
| 10/16/2026 21:51 | 249 | 14.07 |
| 10/16/2026 21:51 | 951 | 14.07 |
| 10/16/2026 21:51 | 162 | 14.07 |
| 10/16/2026 21:51 | 187 | 14.07 |
| 10/16/2026 21:51 | 300 | 14.07 |
| 10/16/2026 21:51 | 300 | 14.07 |
| 10/16/2026 21:51 | 150 | 14.07 |
| 10/16/2026 21:51 | 62 | 14.07 |
| 10/16/2026 21:51 | 38 | 14.07 |
| 10/16/2026 21:51 | 62 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 20 | 14.07 |
| 10/16/2026 21:51 | 49 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 1 | 14.07 |
| 10/16/2026 21:51 | 250 | 14.07 |
| 10/16/2026 21:51 | 1 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 53 | 14.07 |
| 10/16/2026 21:51 | 9 | 14.07 |
| 10/16/2026 21:51 | 37 | 14.07 |
| 10/16/2026 21:51 | 17 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 17 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 10 | 14.07 |
| 10/16/2026 21:50 | 90 | 14.07 |
| 10/16/2026 21:50 | 10 | 14.07 |
| 10/16/2026 21:50 | 9 | 14.07 |
| 10/16/2026 21:47 | 40 | 14.06 |
| 10/16/2026 21:47 | 150 | 14.06 |
| 10/16/2026 21:47 | 1 | 14.06 |
| 10/16/2026 21:47 | 73 | 14.06 |
| 10/16/2026 21:47 | 127 | 14.06 |
| 10/16/2026 21:47 | 23 | 14.06 |
| 10/16/2026 21:47 | 24 | 14.06 |
| 10/16/2026 21:47 | 20 | 14.06 |
| 10/16/2026 21:47 | 100 | 14.06 |
| 10/16/2026 21:47 | 4 | 14.06 |
| 10/16/2026 21:47 | 5 | 14.06 |
| 10/16/2026 21:47 | 5 | 14.06 |
| 10/16/2026 21:47 | 8 | 14.06 |
| 10/16/2026 21:46 | 38 | 14.065 |
| 10/16/2026 21:45 | 13 | 14.06 |
| 10/16/2026 21:45 | 20 | 14.06 |
| 10/16/2026 21:44 | 38 | 14.06 |
| 10/16/2026 21:44 | 19 | 14.065 |
| 10/16/2026 21:44 | 32 | 14.065 |
| 10/16/2026 21:44 | 16 | 14.06 |
| 10/16/2026 21:44 | 31 | 14.06 |
| 10/16/2026 21:44 | 14 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 5 | 14.05 |
| 10/16/2026 21:44 | 95 | 14.05 |
| 10/16/2026 21:44 | 5 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 73 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 110 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 97 | 14.05 |
| 10/16/2026 21:44 | 3 | 14.05 |
| 10/16/2026 21:44 | 97 | 14.05 |
| 10/16/2026 21:44 | 3 | 14.05 |
| 10/16/2026 21:44 | 97 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 97 | 14.05 |
| 10/16/2026 21:44 | 3 | 14.05 |
| 10/16/2026 21:44 | 97 | 14.05 |
| 10/16/2026 21:44 | 3 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 14 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 3 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 200 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 255 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 39 | 14.05 |
| 10/16/2026 21:44 | 61 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 287 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 142 | 14.05 |
| 10/16/2026 21:44 | 45 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 100 | 14.05 |
| 10/16/2026 21:44 | 1 | 14.05 |
| 10/16/2026 21:44 | 6 | 14.05 |
| 10/16/2026 21:44 | 1 | 14.04 |
| 10/16/2026 21:43 | 100 | 14.04 |
| 10/16/2026 21:43 | 100 | 14.04 |
| 10/16/2026 21:43 | 79 | 14.04 |
| 10/16/2026 21:43 | 32 | 14.04 |
| 10/16/2026 21:43 | 63 | 14.04 |
| 10/16/2026 21:43 | 12 | 14.04 |
| 10/16/2026 21:43 | 7 | 14.04 |
| 10/16/2026 21:43 | 100 | 14.04 |
| 10/16/2026 21:43 | 18 | 14.04 |
| 10/16/2026 21:43 | 34 | 14.04 |
| 10/16/2026 21:43 | 52 | 14.04 |
| 10/16/2026 21:43 | 18 | 14.04 |
| 10/16/2026 21:43 | 38 | 14.04 |
| 10/16/2026 21:43 | 10 | 14.045 |
| 10/16/2026 21:43 | 200 | 14.045 |
| 10/16/2026 21:43 | 12 | 14.045 |
| 10/16/2026 21:41 | 100 | 14.05 |
| 10/16/2026 21:41 | 100 | 14.05 |
| 10/16/2026 21:41 | 7 | 14.05 |
| 10/16/2026 21:41 | 1 | 14.05 |
| 10/16/2026 21:41 | 18 | 14.05 |
| 10/16/2026 21:41 | 100 | 14.05 |
| 10/16/2026 21:41 | 4 | 14.05 |
| 10/16/2026 21:41 | 17 | 14.05 |
| 10/16/2026 21:41 | 33 | 14.05 |
| 10/16/2026 21:40 | 100 | 14.06 |
| 10/16/2026 21:40 | 6 | 14.07 |
| 10/16/2026 21:40 | 200 | 14.065 |
| 10/16/2026 21:40 | 68 | 14.06 |
| 10/16/2026 21:40 | 32 | 14.06 |
| 10/16/2026 21:40 | 1 | 14.06 |
| 10/16/2026 21:40 | 13 | 14.06 |
| 10/16/2026 21:39 | 10 | 14.055 |
| 10/16/2026 21:38 | 38 | 14.055 |
| 10/16/2026 21:38 | 38 | 14.055 |
| 10/16/2026 21:36 | 2 | 14.06 |
| 10/16/2026 21:36 | 4 | 14.06 |
| 10/16/2026 21:36 | 31 | 14.06 |
| 10/16/2026 21:36 | 100 | 14.06 |
| 10/16/2026 21:35 | 1 | 14.065 |
| 10/16/2026 21:35 | 2 | 14.065 |
| 10/16/2026 21:35 | 100 | 14.065 |
| 10/16/2026 21:35 | 10 | 14.065 |
| 10/16/2026 21:35 | 191 | 14.06 |
| 10/16/2026 21:35 | 109 | 14.06 |
| 10/16/2026 21:35 | 200 | 14.06 |
| 10/16/2026 21:35 | 200 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 100 | 14.06 |
| 10/16/2026 21:35 | 5 | 14.06 |
| 10/16/2026 21:34 | 100 | 14.06 |
| 10/16/2026 21:31 | 18 | 14.05 |
| 10/16/2026 21:31 | 20 | 14.05 |
| 10/16/2026 21:31 | 50 | 14.05 |
| 10/16/2026 21:31 | 26 | 14.05 |
| 10/16/2026 21:31 | 69 | 14.05 |
| 10/16/2026 21:31 | 100 | 14.05 |
| 10/16/2026 21:31 | 18 | 14.05 |
| 10/16/2026 21:31 | 15 | 14.05 |
| 10/16/2026 21:31 | 20 | 14.05 |
| 10/16/2026 21:30 | 8 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 150 | 14.06 |
| 10/16/2026 21:30 | 200 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 150 | 14.055 |
| 10/16/2026 21:30 | 10 | 14.055 |
| 10/16/2026 21:30 | 100 | 14.05 |
| 10/16/2026 21:30 | 100 | 14.05 |
| 10/16/2026 21:30 | 1 | 14.05 |
| 10/16/2026 21:30 | 53 | 14.05 |
| 10/16/2026 21:30 | 100 | 14.05 |
| 10/16/2026 21:29 | 100 | 14.05 |
| 10/16/2026 21:29 | 100 | 14.04 |
| 10/16/2026 21:29 | 37 | 14.04 |
| 10/16/2026 21:29 | 213 | 14.04 |
| 10/16/2026 21:29 | 160 | 14.04 |
| 10/16/2026 21:29 | 74 | 14.04 |
| 10/16/2026 21:29 | 53 | 14.04 |
| 10/16/2026 21:29 | 47 | 14.04 |
| 10/16/2026 21:29 | 99 | 14.04 |
| 10/16/2026 21:29 | 13 | 14.04 |
| 10/16/2026 21:29 | 100 | 14.04 |
| 10/16/2026 21:29 | 160 | 14.04 |
| 10/16/2026 21:29 | 100 | 14.04 |
| 10/16/2026 21:29 | 13 | 14.04 |
| 10/16/2026 21:29 | 87 | 14.04 |
| 10/16/2026 21:29 | 100 | 14.04 |
| 10/16/2026 21:29 | 67 | 14.04 |
| 10/16/2026 21:29 | 5 | 14.04 |
| 10/16/2026 21:29 | 14 | 14.04 |
| 10/16/2026 21:29 | 123 | 14.04 |
| 10/16/2026 21:29 | 8 | 14.035 |
| 10/16/2026 21:27 | 115 | 14.035 |
| 10/16/2026 21:27 | 115 | 14.035 |
| 10/16/2026 21:27 | 3 | 14.035 |
| 10/16/2026 21:27 | 50 | 14.04 |
| 10/16/2026 21:27 | 150 | 14.035 |
| 10/16/2026 21:27 | 60 | 14.04 |
| 10/16/2026 21:26 | 18 | 14.035 |
| 10/16/2026 21:26 | 63 | 14.04 |
| 10/16/2026 21:25 | 4 | 14.04 |
| 10/16/2026 21:23 | 94 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:23 | 81 | 14.03 |
| 10/16/2026 21:23 | 98 | 14.03 |
| 10/16/2026 21:23 | 2 | 14.03 |
| 10/16/2026 21:23 | 98 | 14.03 |
| 10/16/2026 21:23 | 2 | 14.03 |
| 10/16/2026 21:23 | 98 | 14.03 |
| 10/16/2026 21:23 | 2 | 14.03 |
| 10/16/2026 21:23 | 98 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:23 | 2 | 14.03 |
| 10/16/2026 21:23 | 98 | 14.03 |
| 10/16/2026 21:23 | 102 | 14.03 |
| 10/16/2026 21:23 | 22 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:23 | 109 | 14.03 |
| 10/16/2026 21:23 | 3 | 14.03 |
| 10/16/2026 21:23 | 97 | 14.03 |
| 10/16/2026 21:23 | 78 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:23 | 3 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:23 | 15 | 14.03 |
| 10/16/2026 21:23 | 18 | 14.03 |
| 10/16/2026 21:23 | 100 | 14.03 |
| 10/16/2026 21:20 | 150 | 14.02 |
| 10/16/2026 21:20 | 10 | 14.02 |
| 10/16/2026 21:19 | 38 | 14.02 |
| 10/16/2026 21:19 | 100 | 14.02 |
| 10/16/2026 21:19 | 46 | 14.02 |
| 10/16/2026 21:19 | 100 | 14.02 |
| 10/16/2026 21:19 | 100 | 14.02 |
| 10/16/2026 21:19 | 100 | 14.02 |
| 10/16/2026 21:19 | 15 | 14.02 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 2 | 14.00 |
| 10/16/2026 21:19 | 6 | 14.00 |
| 10/16/2026 21:19 | 94 | 14.00 |
| 10/16/2026 21:19 | 6 | 14.00 |
| 10/16/2026 21:19 | 137 | 14.00 |
| 10/16/2026 21:19 | 463 | 14.00 |
| 10/16/2026 21:19 | 100 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 14 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 2 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 17 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 1 | 14.00 |
| 10/16/2026 21:19 | 200 | 14.00 |
| 10/16/2026 21:19 | 82 | 14.00 |
| 10/16/2026 21:19 | 6 | 14.00 |
| 10/16/2026 21:19 | 100 | 14.00 |
| 10/16/2026 21:19 | 100 | 14.00 |
| 10/16/2026 21:17 | 100 | 13.99 |
| 10/16/2026 21:17 | 200 | 13.99 |
| 10/16/2026 21:17 | 14 | 13.99 |
| 10/16/2026 21:17 | 88 | 13.99 |
| 10/16/2026 21:17 | 1 | 13.99 |
| 10/16/2026 21:17 | 88 | 13.99 |
| 10/16/2026 21:17 | 79 | 13.99 |
| 10/16/2026 21:17 | 5 | 13.99 |
| 10/16/2026 21:17 | 57 | 13.99 |
| 10/16/2026 21:17 | 20 | 13.99 |
| 10/16/2026 21:17 | 20 | 13.99 |
| 10/16/2026 21:17 | 52 | 13.99 |
| 10/16/2026 21:17 | 200 | 14.00 |
| 10/16/2026 21:17 | 20 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 69 | 14.00 |
| 10/16/2026 21:17 | 70 | 14.00 |
| 10/16/2026 21:17 | 30 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 94 | 14.01 |
| 10/16/2026 21:17 | 20 | 14.01 |
| 10/16/2026 21:17 | 20 | 14.01 |
| 10/16/2026 21:17 | 100 | 14.01 |
| 10/16/2026 21:17 | 31 | 14.01 |
| 10/16/2026 21:17 | 100 | 14.01 |
| 10/16/2026 21:17 | 70 | 14.01 |
| 10/16/2026 21:17 | 100 | 14.01 |
| 10/16/2026 21:17 | 41 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 100 | 14.00 |
| 10/16/2026 21:17 | 50 | 14.00 |
| 10/16/2026 21:17 | 70 | 13.99 |
| 10/16/2026 21:17 | 38 | 13.99 |
| 10/16/2026 21:17 | 34 | 13.99 |
| 10/16/2026 21:17 | 114 | 13.99 |
| 10/16/2026 21:17 | 52 | 13.99 |
| 10/16/2026 21:17 | 257 | 13.99 |
| 10/16/2026 21:17 | 100 | 13.99 |
| 10/16/2026 21:17 | 35 | 13.99 |
| 10/16/2026 21:17 | 65 | 13.99 |
| 10/16/2026 21:17 | 100 | 13.99 |
| 10/16/2026 21:17 | 67 | 13.99 |
| 10/16/2026 21:17 | 5 | 13.99 |
| 10/16/2026 21:17 | 13 | 13.99 |
| 10/16/2026 21:17 | 83 | 13.99 |
| 10/16/2026 21:17 | 4 | 13.99 |
| 10/16/2026 21:15 | 5 | 13.99 |
| 10/16/2026 21:15 | 45 | 13.99 |
| 10/16/2026 21:15 | 14 | 13.99 |
| 10/16/2026 21:15 | 32 | 13.99 |
| 10/16/2026 21:15 | 40 | 13.99 |
| 10/16/2026 21:15 | 27 | 13.99 |
| 10/16/2026 21:15 | 1 | 13.99 |
| 10/16/2026 21:15 | 4 | 13.99 |
| 10/16/2026 21:14 | 11 | 13.99 |
| 10/16/2026 21:14 | 3 | 13.99 |
| 10/16/2026 21:14 | 5 | 13.98 |
| 10/16/2026 21:13 | 14 | 13.99 |
| 10/16/2026 21:12 | 67 | 13.99 |
| 10/16/2026 21:12 | 16 | 13.99 |
| 10/16/2026 21:12 | 100 | 13.985 |
| 10/16/2026 21:12 | 84 | 13.99 |
| 10/16/2026 21:12 | 16 | 13.99 |
| 10/16/2026 21:12 | 84 | 13.99 |
| 10/16/2026 21:12 | 16 | 13.99 |
| 10/16/2026 21:12 | 42 | 13.99 |
| 10/16/2026 21:12 | 42 | 13.99 |
| 10/16/2026 21:12 | 58 | 13.99 |
| 10/16/2026 21:12 | 42 | 13.99 |
| 10/16/2026 21:12 | 100 | 13.99 |
| 10/16/2026 21:12 | 100 | 13.99 |
| 10/16/2026 21:12 | 94 | 13.99 |
| 10/16/2026 21:12 | 100 | 13.99 |
| 10/16/2026 21:12 | 62 | 13.99 |
| 10/16/2026 21:12 | 15 | 13.99 |
| 10/16/2026 21:12 | 69 | 13.99 |
| 10/16/2026 21:12 | 48 | 13.99 |
| 10/16/2026 21:12 | 100 | 13.99 |
| 10/16/2026 21:11 | 9 | 13.99 |
| 10/16/2026 21:11 | 100 | 13.99 |
| 10/16/2026 21:11 | 77 | 13.99 |
| 10/16/2026 21:11 | 23 | 13.99 |
| 10/16/2026 21:11 | 78 | 13.98 |
| 10/16/2026 21:11 | 100 | 13.98 |
| 10/16/2026 21:11 | 100 | 13.99 |
| 10/16/2026 21:11 | 88 | 13.98 |
| 10/16/2026 21:11 | 42 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 10 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 2 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 3 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 1 | 13.98 |
| 10/16/2026 21:11 | 18 | 13.98 |
| 10/16/2026 21:11 | 44 | 13.98 |
| 10/16/2026 21:06 | 100 | 13.99 |
| 10/16/2026 21:06 | 49 | 13.99 |
| 10/16/2026 21:06 | 28 | 14.00 |
| 10/16/2026 21:06 | 330 | 14.00 |
| 10/16/2026 21:06 | 100 | 14.00 |
| 10/16/2026 21:06 | 100 | 14.00 |
| 10/16/2026 21:06 | 77 | 14.00 |
| 10/16/2026 21:04 | 12 | 13.985 |
| 10/16/2026 21:02 | 10 | 13.995 |
| 10/16/2026 21:00 | 100 | 14.00 |
| 10/16/2026 21:00 | 100 | 13.99 |
| 10/16/2026 21:00 | 100 | 13.99 |
| 10/16/2026 21:00 | 28 | 13.99 |
| 10/16/2026 21:00 | 190 | 13.99 |
| 10/16/2026 21:00 | 10 | 13.99 |
| 10/16/2026 21:00 | 72 | 13.99 |
| 10/16/2026 21:00 | 18 | 13.99 |
| 10/16/2026 21:00 | 72 | 14.00 |
| 10/16/2026 21:00 | 34 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 1 | 14.00 |
| 10/16/2026 21:00 | 17 | 14.00 |
| 10/16/2026 21:00 | 17 | 14.00 |
| 10/16/2026 21:00 | 17 | 14.00 |
| 10/16/2026 20:58 | 10 | 14.005 |
| 10/16/2026 20:56 | 200 | 14.005 |
| 10/16/2026 20:56 | 16 | 14.00 |
| 10/16/2026 20:56 | 18 | 14.00 |
| 10/16/2026 20:56 | 1 | 13.995 |
| 10/16/2026 20:55 | 38 | 13.995 |
| 10/16/2026 20:55 | 38 | 13.995 |
| 10/16/2026 20:55 | 76 | 13.99 |
| 10/16/2026 20:55 | 24 | 13.99 |
| 10/16/2026 20:55 | 9 | 13.99 |
| 10/16/2026 20:55 | 1 | 13.99 |
| 10/16/2026 20:55 | 12 | 13.995 |
| 10/16/2026 20:54 | 10 | 13.99 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 61 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 61 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 79 | 14.00 |
| 10/16/2026 20:52 | 23 | 14.00 |
| 10/16/2026 20:52 | 79 | 14.00 |
| 10/16/2026 20:52 | 177 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 21 | 14.00 |
| 10/16/2026 20:52 | 79 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 8 | 14.00 |
| 10/16/2026 20:52 | 92 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 3 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 118 | 14.00 |
| 10/16/2026 20:52 | 100 | 14.00 |
| 10/16/2026 20:52 | 6 | 13.99 |
| 10/16/2026 20:52 | 14 | 13.99 |
| 10/16/2026 20:52 | 111 | 13.99 |
| 10/16/2026 20:52 | 40 | 13.99 |
| 10/16/2026 20:52 | 100 | 13.99 |
| 10/16/2026 20:52 | 29 | 13.99 |
| 10/16/2026 20:52 | 82 | 13.99 |
| 10/16/2026 20:52 | 100 | 13.99 |
| 10/16/2026 20:52 | 18 | 13.99 |
| 10/16/2026 20:52 | 34 | 13.99 |
| 10/16/2026 20:52 | 26 | 13.99 |
| 10/16/2026 20:52 | 100 | 13.99 |
| 10/16/2026 20:51 | 14 | 13.97 |
| 10/16/2026 20:51 | 14 | 13.97 |
| 10/16/2026 20:51 | 86 | 13.97 |
| 10/16/2026 20:51 | 20 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.98 |
| 10/16/2026 20:51 | 32 | 13.98 |
| 10/16/2026 20:51 | 100 | 13.98 |
| 10/16/2026 20:51 | 32 | 13.98 |
| 10/16/2026 20:51 | 48 | 13.98 |
| 10/16/2026 20:51 | 48 | 13.98 |
| 10/16/2026 20:51 | 48 | 13.985 |
| 10/16/2026 20:51 | 48 | 13.985 |
| 10/16/2026 20:51 | 18 | 13.98 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 3 | 13.97 |
| 10/16/2026 20:51 | 46 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.97 |
| 10/16/2026 20:51 | 6 | 13.97 |
| 10/16/2026 20:51 | 100 | 13.96 |
| 10/16/2026 20:51 | 100 | 13.96 |
| 10/16/2026 20:51 | 10 | 13.96 |
| 10/16/2026 20:51 | 100 | 13.96 |
| 10/16/2026 20:48 | 10 | 13.95 |
| 10/16/2026 20:48 | 31 | 13.95 |
| 10/16/2026 20:48 | 72 | 13.95 |
| 10/16/2026 20:48 | 100 | 13.95 |
| 10/16/2026 20:48 | 45 | 13.95 |
| 10/16/2026 20:48 | 31 | 13.96 |
| 10/16/2026 20:48 | 14 | 13.96 |
| 10/16/2026 20:48 | 15 | 13.96 |
| 10/16/2026 20:48 | 3 | 13.96 |
| 10/16/2026 20:48 | 2 | 13.96 |
| 10/16/2026 20:48 | 2 | 13.96 |
| 10/16/2026 20:48 | 70 | 13.96 |
| 10/16/2026 20:47 | 2 | 13.96 |
| 10/16/2026 20:47 | 86 | 13.96 |
| 10/16/2026 20:47 | 6 | 13.96 |
| 10/16/2026 20:47 | 6 | 13.96 |
| 10/16/2026 20:43 | 9 | 13.97 |
| 10/16/2026 20:38 | 100 | 13.965 |
| 10/16/2026 20:37 | 36 | 13.97 |
| 10/16/2026 20:35 | 15 | 13.96 |
| 10/16/2026 20:35 | 32 | 13.96 |
| 10/16/2026 20:35 | 10 | 13.96 |
| 10/16/2026 20:35 | 13 | 13.96 |
| 10/16/2026 20:35 | 15 | 13.97 |
| 10/16/2026 20:35 | 100 | 13.97 |
| 10/16/2026 20:35 | 52 | 13.97 |
| 10/16/2026 20:35 | 25 | 13.97 |
| 10/16/2026 20:35 | 100 | 13.97 |
| 10/16/2026 20:34 | 16 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 33 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 2 | 13.96 |
| 10/16/2026 20:34 | 98 | 13.96 |
| 10/16/2026 20:34 | 100 | 13.96 |
| 10/16/2026 20:34 | 34 | 13.96 |
| 10/16/2026 20:34 | 26 | 13.96 |
| 10/16/2026 20:34 | 2 | 13.96 |
| 10/16/2026 20:34 | 38 | 13.96 |
| 10/16/2026 20:34 | 60 | 13.96 |
| 10/16/2026 20:34 | 33 | 13.96 |
| 10/16/2026 20:34 | 27 | 13.96 |
| 10/16/2026 20:34 | 17 | 13.96 |
| 10/16/2026 20:32 | 38 | 13.95 |
| 10/16/2026 20:30 | 1 | 13.95 |
| 10/16/2026 20:30 | 130 | 13.95 |
| 10/16/2026 20:30 | 13 | 13.95 |
| 10/16/2026 20:30 | 1 | 13.95 |
| 10/16/2026 20:30 | 56 | 13.95 |
| 10/16/2026 20:30 | 77 | 13.955 |
| 10/16/2026 20:30 | 62 | 13.96 |
| 10/16/2026 20:30 | 48 | 13.96 |
| 10/16/2026 20:30 | 41 | 13.96 |
| 10/16/2026 20:30 | 21 | 13.96 |
| 10/16/2026 20:30 | 100 | 13.95 |
| 10/16/2026 20:30 | 100 | 13.95 |
| 10/16/2026 20:30 | 100 | 13.95 |
| 10/16/2026 20:30 | 1 | 13.95 |
| 10/16/2026 20:30 | 16 | 13.95 |
| 10/16/2026 20:30 | 25 | 13.95 |
| 10/16/2026 20:30 | 35 | 13.95 |
| 10/16/2026 20:30 | 3 | 13.95 |
| 10/16/2026 20:30 | 25 | 13.95 |
| 10/16/2026 20:30 | 26 | 13.95 |
| 10/16/2026 20:30 | 40 | 13.95 |
| 10/16/2026 20:30 | 39 | 13.95 |
| 10/16/2026 20:30 | 7 | 13.95 |
| 10/16/2026 20:30 | 5 | 13.95 |
| 10/16/2026 20:30 | 20 | 13.95 |
| 10/16/2026 20:30 | 35 | 13.95 |
| 10/16/2026 20:30 | 48 | 13.95 |
| 10/16/2026 20:29 | 30 | 13.96 |
| 10/16/2026 20:29 | 30 | 13.96 |
| 10/16/2026 20:29 | 10 | 13.95 |
| 10/16/2026 20:29 | 15 | 13.955 |
| 10/16/2026 20:29 | 19 | 13.96 |
| 10/16/2026 20:29 | 1 | 13.96 |
| 10/16/2026 20:29 | 1 | 13.96 |
| 10/16/2026 20:27 | 10 | 13.95 |
| 10/16/2026 20:26 | 16 | 13.955 |
| 10/16/2026 20:23 | 2 | 13.96 |
| 10/16/2026 20:23 | 100 | 13.95 |
| 10/16/2026 20:23 | 14 | 13.95 |
| 10/16/2026 20:23 | 200 | 13.95 |
| 10/16/2026 20:19 | 10 | 13.935 |
| 10/16/2026 20:19 | 41 | 13.93 |
| 10/16/2026 20:19 | 40 | 13.93 |
| 10/16/2026 20:19 | 160 | 13.93 |
| 10/16/2026 20:19 | 5 | 13.93 |
| 10/16/2026 20:19 | 8 | 13.93 |
| 10/16/2026 20:19 | 2 | 13.93 |
| 10/16/2026 20:19 | 1 | 13.93 |
| 10/16/2026 20:19 | 100 | 13.93 |
| 10/16/2026 20:19 | 24 | 13.93 |
| 10/16/2026 20:17 | 5 | 13.94 |
| 10/16/2026 20:16 | 3 | 13.94 |
| 10/16/2026 20:16 | 10 | 13.945 |
| 10/16/2026 20:16 | 71 | 13.95 |
| 10/16/2026 20:16 | 22 | 13.95 |
| 10/16/2026 20:16 | 21 | 13.95 |
| 10/16/2026 20:15 | 2 | 13.97 |
| 10/16/2026 20:15 | 20 | 13.96 |
| 10/16/2026 20:15 | 13 | 13.96 |
| 10/16/2026 20:15 | 33 | 13.96 |
| 10/16/2026 20:10 | 52 | 13.95 |
| 10/16/2026 20:10 | 3 | 13.96 |
| 10/16/2026 20:08 | 5 | 13.96 |
| 10/16/2026 20:07 | 13 | 13.96 |
| 10/16/2026 20:05 | 100 | 13.94 |
| 10/16/2026 20:05 | 100 | 13.94 |
| 10/16/2026 20:05 | 100 | 13.94 |
| 10/16/2026 20:05 | 100 | 13.94 |
| 10/16/2026 20:05 | 100 | 13.93 |
| 10/16/2026 20:05 | 100 | 13.93 |
| 10/16/2026 20:05 | 100 | 13.93 |
| 10/16/2026 20:05 | 100 | 13.93 |
| 10/16/2026 20:05 | 30 | 13.93 |
| 10/16/2026 20:05 | 100 | 13.93 |
| 10/16/2026 20:05 | 100 | 13.93 |
| 10/16/2026 20:05 | 5 | 13.93 |
| 10/16/2026 20:05 | 10 | 13.92 |
| 10/16/2026 20:04 | 5 | 13.92 |
| 10/16/2026 20:04 | 2 | 13.92 |
| 10/16/2026 20:04 | 2 | 13.92 |
| 10/16/2026 20:04 | 100 | 13.92 |
| 10/16/2026 20:03 | 100 | 13.93 |
| 10/16/2026 20:03 | 72 | 13.93 |
| 10/16/2026 20:03 | 18 | 13.94 |
| 10/16/2026 20:03 | 35 | 13.94 |
| 10/16/2026 20:03 | 18 | 13.94 |
| 10/16/2026 20:03 | 5 | 13.94 |
| 10/16/2026 20:03 | 7 | 13.94 |
| 10/16/2026 20:03 | 7 | 13.94 |
| 10/16/2026 20:03 | 2 | 13.94 |
| 10/16/2026 20:03 | 40 | 13.94 |
| 10/16/2026 20:01 | 34 | 13.95 |
| 10/16/2026 20:01 | 10 | 13.95 |
| 10/16/2026 20:01 | 18 | 13.95 |
| 10/16/2026 20:01 | 20 | 13.95 |
| 10/16/2026 20:01 | 32 | 13.95 |
| 10/16/2026 20:01 | 10 | 13.95 |
| 10/16/2026 20:01 | 14 | 13.95 |
| 10/16/2026 20:01 | 13 | 13.95 |
| 10/16/2026 20:01 | 3 | 13.95 |
| 10/16/2026 20:01 | 40 | 13.95 |
| 10/16/2026 20:01 | 9 | 13.95 |
| 10/16/2026 20:01 | 9 | 13.95 |
| 10/16/2026 20:01 | 6 | 13.95 |
| 10/16/2026 20:01 | 13 | 13.95 |
| 10/16/2026 20:01 | 6 | 13.955 |
| 10/16/2026 20:00 | 2 | 13.955 |
| 10/16/2026 19:59 | 14 | 13.955 |
| 10/16/2026 19:58 | 30 | 13.95 |
| 10/16/2026 19:58 | 1 | 13.95 |
| 10/16/2026 19:58 | 11 | 13.95 |
| 10/16/2026 19:58 | 10 | 13.95 |
| 10/16/2026 19:58 | 1 | 13.95 |
| 10/16/2026 19:58 | 3 | 13.95 |
| 10/16/2026 19:58 | 5 | 13.95 |
| 10/16/2026 19:58 | 3 | 13.95 |
| 10/16/2026 19:58 | 1 | 13.95 |
| 10/16/2026 19:58 | 4 | 13.95 |
| 10/16/2026 19:58 | 1 | 13.95 |
| 10/16/2026 19:58 | 1 | 13.95 |
| 10/16/2026 19:58 | 1 | 13.95 |
| 10/16/2026 19:58 | 8 | 13.95 |
| 10/16/2026 19:58 | 33 | 13.95 |
| 10/16/2026 19:57 | 20 | 13.94 |
| 10/16/2026 19:57 | 3 | 13.94 |
| 10/16/2026 19:57 | 72 | 13.94 |
| 10/16/2026 19:57 | 72 | 13.94 |
| 10/16/2026 19:57 | 34 | 13.94 |
| 10/16/2026 19:57 | 4 | 13.94 |
| 10/16/2026 19:57 | 72 | 13.94 |
| 10/16/2026 19:57 | 12 | 13.94 |
| 10/16/2026 19:57 | 12 | 13.94 |
| 10/16/2026 19:57 | 100 | 13.94 |
| 10/16/2026 19:55 | 8 | 13.95 |
| 10/16/2026 19:55 | 100 | 13.95 |
| 10/16/2026 19:54 | 10 | 13.96 |
| 10/16/2026 19:54 | 20 | 13.96 |
| 10/16/2026 19:54 | 20 | 13.96 |
| 10/16/2026 19:54 | 51 | 13.96 |
| 10/16/2026 19:54 | 11 | 13.96 |
| 10/16/2026 19:53 | 10 | 13.965 |
| 10/16/2026 19:52 | 25 | 13.97 |
| 10/16/2026 19:50 | 5 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 50 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 29 | 13.97 |
| 10/16/2026 19:50 | 8 | 13.97 |
| 10/16/2026 19:50 | 21 | 13.97 |
| 10/16/2026 19:50 | 8 | 13.97 |
| 10/16/2026 19:50 | 30 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 37 | 13.97 |
| 10/16/2026 19:50 | 1 | 13.97 |
| 10/16/2026 19:49 | 15 | 13.97 |
| 10/16/2026 19:47 | 17 | 13.97 |
| 10/16/2026 19:47 | 55 | 13.97 |
| 10/16/2026 19:46 | 26 | 13.96 |
| 10/16/2026 19:46 | 100 | 13.96 |
| 10/16/2026 19:46 | 100 | 13.96 |
| 10/16/2026 19:46 | 150 | 13.965 |
| 10/16/2026 19:46 | 51 | 13.97 |
| 10/16/2026 19:46 | 1 | 13.97 |
| 10/16/2026 19:46 | 55 | 13.97 |
| 10/16/2026 19:46 | 1 | 13.97 |
| 10/16/2026 19:46 | 55 | 13.97 |
| 10/16/2026 19:46 | 1 | 13.97 |
| 10/16/2026 19:46 | 33 | 13.97 |
| 10/16/2026 19:46 | 36 | 13.97 |
| 10/16/2026 19:46 | 34 | 13.97 |
| 10/16/2026 19:46 | 140 | 13.96 |
| 10/16/2026 19:45 | 10 | 13.96 |
| 10/16/2026 19:45 | 83 | 13.96 |
| 10/16/2026 19:45 | 100 | 13.96 |
| 10/16/2026 19:45 | 100 | 13.96 |
| 10/16/2026 19:45 | 5 | 13.96 |
| 10/16/2026 19:45 | 30 | 13.96 |
| 10/16/2026 19:45 | 163 | 13.96 |
| 10/16/2026 19:45 | 44 | 13.96 |
| 10/16/2026 19:45 | 100 | 13.96 |
| 10/16/2026 19:45 | 100 | 13.96 |
| 10/16/2026 19:45 | 407 | 13.965 |
| 10/16/2026 19:45 | 4 | 13.96 |
| 10/16/2026 19:45 | 35 | 13.96 |
| 10/16/2026 19:45 | 100 | 13.96 |
| 10/16/2026 19:45 | 73 | 13.96 |
| 10/16/2026 19:45 | 100 | 13.96 |
| 10/16/2026 19:45 | 38 | 13.96 |
| 10/16/2026 19:45 | 70 | 13.96 |
| 10/16/2026 19:45 | 30 | 13.96 |
| 10/16/2026 19:45 | 27 | 13.95 |
| 10/16/2026 19:45 | 88 | 13.95 |
| 10/16/2026 19:41 | 62 | 13.96 |
| 10/16/2026 19:41 | 38 | 13.96 |
| 10/16/2026 19:40 | 1 | 13.945 |
| 10/16/2026 19:40 | 13 | 13.95 |
| 10/16/2026 19:40 | 1 | 13.94 |
| 10/16/2026 19:39 | 1 | 13.94 |
| 10/16/2026 19:38 | 2 | 13.94 |
| 10/16/2026 19:34 | 36 | 13.94 |
| 10/16/2026 19:34 | 15 | 13.93 |
| 10/16/2026 19:34 | 25 | 13.93 |
| 10/16/2026 19:34 | 200 | 13.93 |
| 10/16/2026 19:34 | 23 | 13.92 |
| 10/16/2026 19:34 | 36 | 13.92 |
| 10/16/2026 19:31 | 10 | 13.91 |
| 10/16/2026 19:31 | 29 | 13.91 |
| 10/16/2026 19:31 | 72 | 13.91 |
| 10/16/2026 19:31 | 12 | 13.91 |
| 10/16/2026 19:31 | 18 | 13.91 |
| 10/16/2026 19:31 | 100 | 13.92 |
| 10/16/2026 19:31 | 50 | 13.92 |
| 10/16/2026 19:31 | 78 | 13.92 |
| 10/16/2026 19:31 | 72 | 13.92 |
| 10/16/2026 19:31 | 4 | 13.92 |
| 10/16/2026 19:25 | 10 | 13.93 |
| 10/16/2026 19:25 | 100 | 13.93 |
| 10/16/2026 19:24 | 1 | 13.93 |
| 10/16/2026 19:24 | 16 | 13.93 |
| 10/16/2026 19:24 | 4 | 13.93 |
| 10/16/2026 19:24 | 23 | 13.93 |
| 10/16/2026 19:24 | 27 | 13.93 |
| 10/16/2026 19:23 | 9 | 13.92 |
| 10/16/2026 19:22 | 10 | 13.93 |
| 10/16/2026 19:21 | 100 | 13.93 |
| 10/16/2026 19:21 | 4 | 13.93 |
| 10/16/2026 19:20 | 100 | 13.925 |
| 10/16/2026 19:20 | 34 | 13.935 |
| 10/16/2026 19:20 | 100 | 13.93 |
| 10/16/2026 19:20 | 100 | 13.94 |
| 10/16/2026 19:20 | 22 | 13.94 |
| 10/16/2026 19:20 | 9 | 13.94 |
| 10/16/2026 19:20 | 100 | 13.94 |
| 10/16/2026 19:20 | 90 | 13.94 |
| 10/16/2026 19:20 | 200 | 13.94 |
| 10/16/2026 19:20 | 200 | 13.94 |
| 10/16/2026 19:20 | 10 | 13.94 |
| 10/16/2026 19:20 | 200 | 13.94 |
| 10/16/2026 19:20 | 1 | 13.94 |
| 10/16/2026 19:20 | 9 | 13.94 |
| 10/16/2026 19:20 | 200 | 13.94 |
| 10/16/2026 19:20 | 90 | 13.93 |
| 10/16/2026 19:20 | 100 | 13.93 |
| 10/16/2026 19:20 | 10 | 13.93 |
| 10/16/2026 19:20 | 90 | 13.93 |
| 10/16/2026 19:20 | 10 | 13.93 |
| 10/16/2026 19:20 | 100 | 13.93 |
| 10/16/2026 19:20 | 10 | 13.93 |
| 10/16/2026 19:20 | 100 | 13.93 |
| 10/16/2026 19:20 | 11 | 13.92 |
| 10/16/2026 19:20 | 100 | 13.92 |
| 10/16/2026 19:20 | 100 | 13.92 |
| 10/16/2026 19:20 | 5 | 13.92 |
| 10/16/2026 19:20 | 17 | 13.92 |
| 10/16/2026 19:20 | 200 | 13.92 |
| 10/16/2026 19:20 | 100 | 13.92 |
| 10/16/2026 19:20 | 3 | 13.92 |
| 10/16/2026 19:20 | 47 | 13.92 |
| 10/16/2026 19:20 | 100 | 13.91 |
| 10/16/2026 19:20 | 53 | 13.92 |
| 10/16/2026 19:20 | 67 | 13.92 |
| 10/16/2026 19:20 | 100 | 13.92 |
| 10/16/2026 19:20 | 17 | 13.92 |
| 10/16/2026 19:20 | 100 | 13.92 |
| 10/16/2026 19:20 | 150 | 13.91 |
| 10/16/2026 19:20 | 100 | 13.91 |
| 10/16/2026 19:20 | 48 | 13.91 |
| 10/16/2026 19:20 | 19 | 13.91 |
| 10/16/2026 19:20 | 5 | 13.91 |
| 10/16/2026 19:19 | 60 | 13.915 |
| 10/16/2026 19:19 | 150 | 13.915 |
| 10/16/2026 19:17 | 1 | 13.91 |
| 10/16/2026 19:16 | 10 | 13.92 |
| 10/16/2026 19:16 | 1 | 13.92 |
| 10/16/2026 19:16 | 96 | 13.92 |
| 10/16/2026 19:16 | 100 | 13.92 |
| 10/16/2026 19:15 | 1 | 13.93 |
| 10/16/2026 19:13 | 100 | 13.93 |
| 10/16/2026 19:13 | 100 | 13.93 |
| 10/16/2026 19:13 | 1 | 13.93 |
| 10/16/2026 19:12 | 50 | 13.93 |
| 10/16/2026 19:11 | 1 | 13.94 |
| 10/16/2026 19:10 | 1 | 13.94 |
| 10/16/2026 19:08 | 100 | 13.94 |
| 10/16/2026 19:08 | 88 | 13.93 |
| 10/16/2026 19:08 | 73 | 13.93 |
| 10/16/2026 19:08 | 62 | 13.92 |
| 10/16/2026 19:08 | 138 | 13.92 |
| 10/16/2026 19:08 | 100 | 13.92 |
| 10/16/2026 19:08 | 50 | 13.92 |
| 10/16/2026 19:08 | 50 | 13.92 |
| 10/16/2026 19:07 | 17 | 13.91 |
| 10/16/2026 19:07 | 3 | 13.91 |
| 10/16/2026 19:07 | 10 | 13.90 |
| 10/16/2026 19:02 | 100 | 13.91 |
| 10/16/2026 19:02 | 100 | 13.91 |
| 10/16/2026 19:02 | 36 | 13.93 |
| 10/16/2026 19:00 | 23 | 13.94 |
| 10/16/2026 19:00 | 90 | 13.94 |
| 10/16/2026 19:00 | 10 | 13.94 |
| 10/16/2026 19:00 | 72 | 13.94 |
| 10/16/2026 19:00 | 18 | 13.94 |
| 10/16/2026 19:00 | 1 | 13.95 |
| 10/16/2026 18:59 | 64 | 13.95 |
| 10/16/2026 18:59 | 14 | 13.95 |
| 10/16/2026 18:59 | 40 | 13.95 |
| 10/16/2026 18:59 | 100 | 13.95 |
| 10/16/2026 18:59 | 34 | 13.95 |
| 10/16/2026 18:59 | 100 | 13.95 |
| 10/16/2026 18:59 | 134 | 13.945 |
| 10/16/2026 18:59 | 100 | 13.95 |
| 10/16/2026 18:59 | 34 | 13.95 |
| 10/16/2026 18:59 | 16 | 13.95 |
| 10/16/2026 18:59 | 11 | 13.95 |
| 10/16/2026 18:59 | 100 | 13.95 |
| 10/16/2026 18:59 | 100 | 13.95 |
| 10/16/2026 18:59 | 150 | 13.945 |
| 10/16/2026 18:59 | 40 | 13.95 |
| 10/16/2026 18:59 | 20 | 13.95 |
| 10/16/2026 18:59 | 100 | 13.95 |
| 10/16/2026 18:59 | 40 | 13.95 |
| 10/16/2026 18:59 | 27 | 13.96 |
| 10/16/2026 18:59 | 100 | 13.96 |
| 10/16/2026 18:59 | 23 | 13.96 |
| 10/16/2026 18:59 | 77 | 13.96 |
| 10/16/2026 18:59 | 27 | 13.96 |
| 10/16/2026 18:59 | 100 | 13.96 |
| 10/16/2026 18:59 | 150 | 13.965 |
| 10/16/2026 18:59 | 2 | 13.97 |
| 10/16/2026 18:59 | 100 | 13.96 |
| 10/16/2026 18:59 | 100 | 13.96 |
| 10/16/2026 18:59 | 6 | 13.96 |
| 10/16/2026 18:59 | 94 | 13.96 |
| 10/16/2026 18:58 | 6 | 13.96 |
| 10/16/2026 18:58 | 36 | 13.96 |
| 10/16/2026 18:58 | 43 | 13.96 |
| 10/16/2026 18:58 | 100 | 13.955 |
| 10/16/2026 18:57 | 1 | 13.95 |
| 10/16/2026 18:57 | 1 | 13.95 |
| 10/16/2026 18:57 | 7 | 13.95 |
| 10/16/2026 18:57 | 8 | 13.95 |
| 10/16/2026 18:55 | 1 | 13.96 |
| 10/16/2026 18:54 | 10 | 13.95 |
| 10/16/2026 18:53 | 13 | 13.95 |
| 10/16/2026 18:53 | 5 | 13.95 |
| 10/16/2026 18:53 | 153 | 13.94 |
| 10/16/2026 18:53 | 69 | 13.93 |
| 10/16/2026 18:53 | 100 | 13.93 |
| 10/16/2026 18:53 | 29 | 13.93 |
| 10/16/2026 18:53 | 36 | 13.93 |
| 10/16/2026 18:53 | 12 | 13.93 |
| 10/16/2026 18:53 | 72 | 13.93 |
| 10/16/2026 18:53 | 16 | 13.93 |
| 10/16/2026 18:52 | 81 | 13.94 |
| 10/16/2026 18:52 | 10 | 13.94 |
| 10/16/2026 18:45 | 30 | 13.945 |
| 10/16/2026 18:44 | 100 | 13.94 |
| 10/16/2026 18:44 | 21 | 13.93 |
| 10/16/2026 18:44 | 16 | 13.93 |
| 10/16/2026 18:44 | 33 | 13.93 |
| 10/16/2026 18:44 | 8 | 13.93 |
| 10/16/2026 18:44 | 100 | 13.92 |
| 10/16/2026 18:44 | 50 | 13.92 |
| 10/16/2026 18:44 | 5 | 13.92 |
| 10/16/2026 18:44 | 10 | 13.92 |
| 10/16/2026 18:44 | 10 | 13.92 |
| 10/16/2026 18:44 | 50 | 13.92 |
| 10/16/2026 18:43 | 100 | 13.91 |
| 10/16/2026 18:43 | 99 | 13.91 |
| 10/16/2026 18:43 | 1 | 13.91 |
| 10/16/2026 18:43 | 38 | 13.91 |
| 10/16/2026 18:43 | 5 | 13.91 |
| 10/16/2026 18:43 | 37 | 13.91 |
| 10/16/2026 18:43 | 87 | 13.91 |
| 10/16/2026 18:43 | 18 | 13.91 |
| 10/16/2026 18:40 | 10 | 13.915 |
| 10/16/2026 18:40 | 15 | 13.915 |
| 10/16/2026 18:39 | 2 | 13.915 |
| 10/16/2026 18:37 | 100 | 13.91 |
| 10/16/2026 18:37 | 13 | 13.91 |
| 10/16/2026 18:37 | 2 | 13.91 |
| 10/16/2026 18:37 | 15 | 13.91 |
| 10/16/2026 18:36 | 15 | 13.91 |
| 10/16/2026 18:35 | 14 | 13.91 |
| 10/16/2026 18:35 | 18 | 13.91 |
| 10/16/2026 18:35 | 6 | 13.91 |
| 10/16/2026 18:34 | 42 | 13.92 |
| 10/16/2026 18:32 | 100 | 13.915 |
| 10/16/2026 18:31 | 95 | 13.915 |
| 10/16/2026 18:30 | 8 | 13.92 |
| 10/16/2026 18:30 | 3 | 13.92 |
| 10/16/2026 18:30 | 22 | 13.92 |
| 10/16/2026 18:30 | 5 | 13.92 |
| 10/16/2026 18:29 | 10 | 13.92 |
| 10/16/2026 18:29 | 6 | 13.93 |
| 10/16/2026 18:29 | 8 | 13.93 |
| 10/16/2026 18:29 | 57 | 13.93 |
| 10/16/2026 18:29 | 77 | 13.93 |
| 10/16/2026 18:29 | 13 | 13.93 |
| 10/16/2026 18:28 | 8 | 13.945 |
| 10/16/2026 18:25 | 39 | 13.94 |
| 10/16/2026 18:25 | 18 | 13.94 |
| 10/16/2026 18:25 | 90 | 13.94 |
| 10/16/2026 18:25 | 10 | 13.95 |
| 10/16/2026 18:25 | 38 | 13.95 |
| 10/16/2026 18:25 | 2 | 13.95 |
| 10/16/2026 18:25 | 38 | 13.95 |
| 10/16/2026 18:25 | 5 | 13.95 |
| 10/16/2026 18:24 | 15 | 13.95 |
| 10/16/2026 18:22 | 3 | 13.945 |
| 10/16/2026 18:20 | 37 | 13.945 |
| 10/16/2026 18:20 | 38 | 13.945 |
| 10/16/2026 18:20 | 19 | 13.94 |
| 10/16/2026 18:20 | 10 | 13.94 |
| 10/16/2026 18:20 | 28 | 13.94 |
| 10/16/2026 18:20 | 11 | 13.94 |
| 10/16/2026 18:20 | 56 | 13.94 |
| 10/16/2026 18:20 | 18 | 13.94 |
| 10/16/2026 18:20 | 29 | 13.94 |
| 10/16/2026 18:20 | 3 | 13.94 |
| 10/16/2026 18:15 | 100 | 13.93 |
| 10/16/2026 18:15 | 100 | 13.92 |
| 10/16/2026 18:15 | 100 | 13.92 |
| 10/16/2026 18:15 | 100 | 13.92 |
| 10/16/2026 18:15 | 100 | 13.92 |
| 10/16/2026 18:15 | 1 | 13.92 |
| 10/16/2026 18:15 | 97 | 13.92 |
| 10/16/2026 18:15 | 50 | 13.91 |
| 10/16/2026 18:15 | 38 | 13.915 |
| 10/16/2026 18:15 | 3 | 13.92 |
| 10/16/2026 18:15 | 5 | 13.92 |
| 10/16/2026 18:15 | 19 | 13.92 |
| 10/16/2026 18:15 | 88 | 13.92 |
| 10/16/2026 18:15 | 50 | 13.92 |
| 10/16/2026 18:15 | 40 | 13.92 |
| 10/16/2026 18:15 | 20 | 13.92 |
| 10/16/2026 18:15 | 10 | 13.92 |
| 10/16/2026 18:14 | 12 | 13.91 |
| 10/16/2026 18:14 | 1 | 13.91 |
| 10/16/2026 18:14 | 2 | 13.91 |
| 10/16/2026 18:14 | 45 | 13.91 |
| 10/16/2026 18:13 | 1 | 13.91 |
| 10/16/2026 18:10 | 3 | 13.93 |
| 10/16/2026 18:08 | 10 | 13.92 |
| 10/16/2026 18:08 | 18 | 13.92 |
| 10/16/2026 18:08 | 100 | 13.93 |
| 10/16/2026 18:07 | 18 | 13.94 |
| 10/16/2026 18:07 | 72 | 13.94 |
| 10/16/2026 18:07 | 87 | 13.94 |
| 10/16/2026 18:07 | 87 | 13.95 |
| 10/16/2026 18:07 | 99 | 13.95 |
| 10/16/2026 18:07 | 99 | 13.95 |
| 10/16/2026 18:07 | 68 | 13.95 |
| 10/16/2026 18:07 | 40 | 13.95 |
| 10/16/2026 18:07 | 20 | 13.95 |
| 10/16/2026 18:02 | 1 | 13.96 |
| 10/16/2026 17:59 | 38 | 13.97 |
| 10/16/2026 17:59 | 38 | 13.97 |
| 10/16/2026 17:59 | 100 | 13.97 |
| 10/16/2026 17:59 | 43 | 13.96 |
| 10/16/2026 17:59 | 48 | 13.96 |
| 10/16/2026 17:59 | 5 | 13.96 |
| 10/16/2026 17:59 | 5 | 13.96 |
| 10/16/2026 17:59 | 20 | 13.96 |
| 10/16/2026 17:56 | 1 | 13.95 |
| 10/16/2026 17:56 | 4 | 13.95 |
| 10/16/2026 17:56 | 4 | 13.95 |
| 10/16/2026 17:56 | 19 | 13.95 |
| 10/16/2026 17:56 | 23 | 13.95 |
| 10/16/2026 17:52 | 23 | 13.95 |
| 10/16/2026 17:52 | 27 | 13.95 |
| 10/16/2026 17:51 | 150 | 13.95 |
| 10/16/2026 17:51 | 100 | 13.95 |
| 10/16/2026 17:51 | 150 | 13.95 |
| 10/16/2026 17:50 | 15 | 13.95 |
| 10/16/2026 17:50 | 10 | 13.95 |
| 10/16/2026 17:49 | 2 | 13.95 |
| 10/16/2026 17:49 | 72 | 13.96 |
| 10/16/2026 17:49 | 72 | 13.96 |
| 10/16/2026 17:49 | 36 | 13.97 |
| 10/16/2026 17:49 | 12 | 13.97 |
| 10/16/2026 17:49 | 1 | 13.97 |
| 10/16/2026 17:49 | 100 | 13.97 |
| 10/16/2026 17:48 | 21 | 13.98 |
| 10/16/2026 17:46 | 41 | 13.98 |
| 10/16/2026 17:45 | 50 | 13.98 |
| 10/16/2026 17:44 | 14 | 13.98 |
| 10/16/2026 17:44 | 14 | 13.98 |
| 10/16/2026 17:44 | 6 | 13.98 |
| 10/16/2026 17:44 | 13 | 13.98 |
| 10/16/2026 17:42 | 4 | 13.98 |
| 10/16/2026 17:42 | 10 | 13.98 |
| 10/16/2026 17:42 | 20 | 13.98 |
| 10/16/2026 17:40 | 150 | 13.99 |
| 10/16/2026 17:40 | 50 | 13.99 |
| 10/16/2026 17:40 | 100 | 13.99 |
| 10/16/2026 17:40 | 100 | 13.99 |
| 10/16/2026 17:40 | 100 | 13.99 |
| 10/16/2026 17:40 | 48 | 13.99 |
| 10/16/2026 17:40 | 24 | 13.99 |
| 10/16/2026 17:40 | 100 | 13.99 |
| 10/16/2026 17:40 | 2 | 13.98 |
| 10/16/2026 17:40 | 100 | 13.98 |
| 10/16/2026 17:40 | 100 | 13.98 |
| 10/16/2026 17:40 | 1 | 13.97 |
| 10/16/2026 17:38 | 41 | 13.975 |
| 10/16/2026 17:37 | 95 | 13.98 |
| 10/16/2026 17:37 | 25 | 13.98 |
| 10/16/2026 17:37 | 13 | 13.98 |
| 10/16/2026 17:37 | 31 | 13.98 |
| 10/16/2026 17:37 | 31 | 13.98 |
| 10/16/2026 17:37 | 100 | 13.98 |
| 10/16/2026 17:37 | 26 | 13.98 |
| 10/16/2026 17:37 | 100 | 13.98 |
| 10/16/2026 17:37 | 20 | 13.98 |
| 10/16/2026 17:36 | 21 | 13.965 |
| 10/16/2026 17:36 | 10 | 13.965 |
| 10/16/2026 17:35 | 3 | 13.98 |
| 10/16/2026 17:33 | 9 | 13.97 |
| 10/16/2026 17:33 | 21 | 13.97 |
| 10/16/2026 17:33 | 100 | 13.97 |
| 10/16/2026 17:33 | 13 | 13.97 |
| 10/16/2026 17:33 | 21 | 13.97 |
| 10/16/2026 17:33 | 57 | 13.97 |
| 10/16/2026 17:33 | 43 | 13.97 |
| 10/16/2026 17:33 | 100 | 13.97 |
| 10/16/2026 17:33 | 100 | 13.97 |
| 10/16/2026 17:33 | 257 | 13.97 |
| 10/16/2026 17:33 | 100 | 13.97 |
| 10/16/2026 17:33 | 24 | 13.97 |
| 10/16/2026 17:33 | 100 | 13.97 |
| 10/16/2026 17:32 | 25 | 13.96 |
| 10/16/2026 17:32 | 50 | 13.96 |
| 10/16/2026 17:31 | 34 | 13.96 |
| 10/16/2026 17:31 | 23 | 13.96 |
| 10/16/2026 17:31 | 56 | 13.96 |
| 10/16/2026 17:31 | 44 | 13.96 |
| 10/16/2026 17:31 | 56 | 13.96 |
| 10/16/2026 17:31 | 44 | 13.96 |
| 10/16/2026 17:31 | 100 | 13.96 |
| 10/16/2026 17:31 | 200 | 13.96 |
| 10/16/2026 17:31 | 100 | 13.96 |
| 10/16/2026 17:31 | 25 | 13.96 |
| 10/16/2026 17:31 | 100 | 13.96 |
| 10/16/2026 17:31 | 22 | 13.96 |
| 10/16/2026 17:31 | 100 | 13.96 |
| 10/16/2026 17:31 | 50 | 13.96 |
| 10/16/2026 17:31 | 100 | 13.94 |
| 10/16/2026 17:31 | 50 | 13.95 |
| 10/16/2026 17:31 | 27 | 13.95 |
| 10/16/2026 17:31 | 35 | 13.95 |
| 10/16/2026 17:31 | 100 | 13.95 |
| 10/16/2026 17:31 | 150 | 13.94 |
| 10/16/2026 17:31 | 34 | 13.94 |
| 10/16/2026 17:31 | 100 | 13.94 |
| 10/16/2026 17:31 | 27 | 13.94 |
| 10/16/2026 17:31 | 16 | 13.94 |
| 10/16/2026 17:31 | 2 | 13.94 |
| 10/16/2026 17:31 | 16 | 13.94 |
| 10/16/2026 17:31 | 100 | 13.94 |
| 10/16/2026 17:31 | 100 | 13.94 |
| 10/16/2026 17:31 | 27 | 13.94 |
| 10/16/2026 17:31 | 100 | 13.94 |
| 10/16/2026 17:31 | 100 | 13.94 |
| 10/16/2026 17:31 | 19 | 13.94 |
| 10/16/2026 17:31 | 16 | 13.94 |
| 10/16/2026 17:31 | 15 | 13.94 |
| 10/16/2026 17:31 | 5 | 13.94 |
| 10/16/2026 17:31 | 50 | 13.95 |
| 10/16/2026 17:31 | 10 | 13.95 |
| 10/16/2026 17:31 | 10 | 13.96 |
| 10/16/2026 17:31 | 100 | 13.96 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 26 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 2 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 26 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 9 | 13.97 |
| 10/16/2026 17:31 | 27 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 2 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 1 | 13.97 |
| 10/16/2026 17:31 | 26 | 13.97 |
| 10/16/2026 17:28 | 10 | 13.98 |
| 10/16/2026 17:28 | 100 | 13.98 |
| 10/16/2026 17:28 | 100 | 13.98 |
| 10/16/2026 17:28 | 100 | 13.975 |
| 10/16/2026 17:28 | 200 | 13.97 |
| 10/16/2026 17:28 | 100 | 13.97 |
| 10/16/2026 17:28 | 100 | 13.97 |
| 10/16/2026 17:28 | 100 | 13.97 |
| 10/16/2026 17:28 | 100 | 13.97 |
| 10/16/2026 17:28 | 25 | 13.97 |
| 10/16/2026 17:28 | 300 | 13.97 |
| 10/16/2026 17:28 | 150 | 13.98 |
| 10/16/2026 17:28 | 150 | 13.98 |
| 10/16/2026 17:28 | 38 | 13.98 |
| 10/16/2026 17:28 | 100 | 13.97 |
| 10/16/2026 17:28 | 100 | 13.97 |
| 10/16/2026 17:28 | 15 | 13.96 |
| 10/16/2026 17:28 | 100 | 13.94 |
| 10/16/2026 17:28 | 50 | 13.92 |
| 10/16/2026 17:28 | 100 | 13.91 |
| 10/16/2026 17:28 | 19 | 13.91 |
| 10/16/2026 17:28 | 10 | 13.90 |
| 10/16/2026 17:28 | 3 | 13.91 |
| 10/16/2026 17:25 | 50 | 13.92 |
| 10/16/2026 17:25 | 50 | 13.92 |
| 10/16/2026 17:25 | 100 | 13.92 |
| 10/16/2026 17:25 | 12 | 13.92 |
| 10/16/2026 17:25 | 43 | 13.92 |
| 10/16/2026 17:25 | 57 | 13.92 |
| 10/16/2026 17:25 | 100 | 13.92 |
| 10/16/2026 17:25 | 143 | 13.92 |
| 10/16/2026 17:25 | 44 | 13.92 |
| 10/16/2026 17:25 | 18 | 13.92 |
| 10/16/2026 17:25 | 100 | 13.92 |
| 10/16/2026 17:25 | 47 | 13.91 |
| 10/16/2026 17:25 | 38 | 13.91 |
| 10/16/2026 17:25 | 15 | 13.91 |
| 10/16/2026 17:25 | 85 | 13.91 |
| 10/16/2026 17:25 | 115 | 13.91 |
| 10/16/2026 17:25 | 85 | 13.91 |
| 10/16/2026 17:25 | 15 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 100 | 13.91 |
| 10/16/2026 17:25 | 12 | 13.90 |
| 10/16/2026 17:25 | 19 | 13.90 |
| 10/16/2026 17:25 | 31 | 13.90 |
| 10/16/2026 17:25 | 38 | 13.895 |
| 10/16/2026 17:19 | 1 | 13.895 |
| 10/16/2026 17:18 | 10 | 13.89 |
| 10/16/2026 17:18 | 12 | 13.89 |
| 10/16/2026 17:18 | 10 | 13.89 |
| 10/16/2026 17:16 | 50 | 13.90 |
| 10/16/2026 17:15 | 2 | 13.91 |
| 10/16/2026 17:15 | 100 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 2 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 2 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 1 | 13.91 |
| 10/16/2026 17:15 | 100 | 13.91 |
| 10/16/2026 17:15 | 25 | 13.91 |
| 10/16/2026 17:15 | 6 | 13.91 |
| 10/16/2026 17:13 | 100 | 13.91 |
| 10/16/2026 17:13 | 39 | 13.91 |
| 10/16/2026 17:13 | 6 | 13.91 |
| 10/16/2026 17:13 | 18 | 13.91 |
| 10/16/2026 17:13 | 32 | 13.91 |
| 10/16/2026 17:13 | 7 | 13.92 |
| 10/16/2026 17:13 | 7 | 13.92 |
| 10/16/2026 17:13 | 20 | 13.92 |
| 10/16/2026 17:13 | 20 | 13.92 |
| 10/16/2026 17:11 | 38 | 13.92 |
| 10/16/2026 17:11 | 14 | 13.92 |
| 10/16/2026 17:11 | 10 | 13.92 |
| 10/16/2026 17:11 | 12 | 13.91 |
| 10/16/2026 17:11 | 88 | 13.91 |
| 10/16/2026 17:11 | 62 | 13.91 |
| 10/16/2026 17:11 | 38 | 13.91 |
| 10/16/2026 17:11 | 100 | 13.91 |
| 10/16/2026 17:11 | 100 | 13.91 |
| 10/16/2026 17:11 | 17 | 13.91 |
| 10/16/2026 17:11 | 100 | 13.91 |
| 10/16/2026 17:11 | 30 | 13.91 |
| 10/16/2026 17:10 | 100 | 13.895 |
| 10/16/2026 17:10 | 30 | 13.89 |
| 10/16/2026 17:10 | 83 | 13.88 |
| 10/16/2026 17:10 | 36 | 13.88 |
| 10/16/2026 17:10 | 64 | 13.88 |
| 10/16/2026 17:10 | 36 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 10 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 19 | 13.88 |
| 10/16/2026 17:10 | 15 | 13.88 |
| 10/16/2026 17:10 | 10 | 13.88 |
| 10/16/2026 17:10 | 6 | 13.88 |
| 10/16/2026 17:10 | 10 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 21 | 13.88 |
| 10/16/2026 17:10 | 79 | 13.88 |
| 10/16/2026 17:10 | 21 | 13.88 |
| 10/16/2026 17:10 | 79 | 13.88 |
| 10/16/2026 17:10 | 21 | 13.88 |
| 10/16/2026 17:10 | 79 | 13.88 |
| 10/16/2026 17:10 | 21 | 13.88 |
| 10/16/2026 17:10 | 17 | 13.88 |
| 10/16/2026 17:10 | 54 | 13.88 |
| 10/16/2026 17:10 | 29 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 1 | 13.88 |
| 10/16/2026 17:10 | 99 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 100 | 13.88 |
| 10/16/2026 17:10 | 13 | 13.87 |
| 10/16/2026 17:10 | 16 | 13.87 |
| 10/16/2026 17:10 | 50 | 13.87 |
| 10/16/2026 17:10 | 50 | 13.87 |
| 10/16/2026 17:08 | 9 | 13.86 |
| 10/16/2026 17:08 | 1 | 13.86 |
| 10/16/2026 17:08 | 11 | 13.86 |
| 10/16/2026 17:07 | 100 | 13.865 |
| 10/16/2026 17:05 | 16 | 13.86 |
| 10/16/2026 17:05 | 30 | 13.86 |
| 10/16/2026 17:05 | 80 | 13.86 |
| 10/16/2026 17:05 | 19 | 13.86 |
| 10/16/2026 17:05 | 1 | 13.86 |
| 10/16/2026 17:05 | 18 | 13.87 |
| 10/16/2026 17:05 | 4 | 13.87 |
| 10/16/2026 17:05 | 100 | 13.87 |
| 10/16/2026 17:05 | 20 | 13.87 |
| 10/16/2026 17:05 | 16 | 13.87 |
| 10/16/2026 17:05 | 9 | 13.87 |
| 10/16/2026 17:05 | 9 | 13.87 |
| 10/16/2026 17:05 | 20 | 13.88 |
| 10/16/2026 17:05 | 10 | 13.88 |
| 10/16/2026 17:05 | 100 | 13.885 |
| 10/16/2026 17:04 | 100 | 13.885 |
| 10/16/2026 17:04 | 7 | 13.885 |
| 10/16/2026 17:03 | 3 | 13.885 |
| 10/16/2026 17:02 | 1 | 13.88 |
| 10/16/2026 17:02 | 39 | 13.88 |
| 10/16/2026 17:02 | 100 | 13.88 |
| 10/16/2026 17:02 | 34 | 13.88 |
| 10/16/2026 17:02 | 3 | 13.89 |
| 10/16/2026 17:02 | 3 | 13.89 |
| 10/16/2026 17:02 | 100 | 13.88 |
| 10/16/2026 17:02 | 100 | 13.88 |
| 10/16/2026 17:02 | 25 | 13.89 |
| 10/16/2026 17:01 | 10 | 13.90 |
| 10/16/2026 17:00 | 100 | 13.90 |
| 10/16/2026 17:00 | 100 | 13.90 |
| 10/16/2026 17:00 | 26 | 13.91 |
| 10/16/2026 17:00 | 74 | 13.91 |
| 10/16/2026 17:00 | 26 | 13.91 |
| 10/16/2026 17:00 | 74 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 85 | 13.91 |
| 10/16/2026 17:00 | 15 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 100 | 13.91 |
| 10/16/2026 17:00 | 15 | 13.91 |
| 10/16/2026 17:00 | 3 | 13.91 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 62 | 13.87 |
| 10/16/2026 16:56 | 38 | 13.87 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 100 | 13.87 |
| 10/16/2026 16:56 | 15 | 13.87 |
| 10/16/2026 16:56 | 3 | 13.86 |
| 10/16/2026 16:56 | 25 | 13.86 |
| 10/16/2026 16:55 | 15 | 13.85 |
| 10/16/2026 16:55 | 38 | 13.84 |
| 10/16/2026 16:55 | 100 | 13.84 |
| 10/16/2026 16:55 | 88 | 13.84 |
| 10/16/2026 16:55 | 5 | 13.85 |
| 10/16/2026 16:55 | 4 | 13.85 |
| 10/16/2026 16:52 | 38 | 13.855 |
| 10/16/2026 16:52 | 42 | 13.85 |
| 10/16/2026 16:52 | 2 | 13.85 |
| 10/16/2026 16:52 | 56 | 13.85 |
| 10/16/2026 16:52 | 41 | 13.85 |
| 10/16/2026 16:52 | 59 | 13.85 |
| 10/16/2026 16:52 | 100 | 13.85 |
| 10/16/2026 16:52 | 100 | 13.85 |
| 10/16/2026 16:52 | 100 | 13.85 |
| 10/16/2026 16:52 | 2 | 13.85 |
| 10/16/2026 16:52 | 98 | 13.85 |
| 10/16/2026 16:52 | 97 | 13.85 |
| 10/16/2026 16:52 | 103 | 13.85 |
| 10/16/2026 16:52 | 100 | 13.85 |
| 10/16/2026 16:52 | 100 | 13.85 |
| 10/16/2026 16:52 | 51 | 13.84 |
| 10/16/2026 16:52 | 49 | 13.84 |
| 10/16/2026 16:52 | 100 | 13.84 |
| 10/16/2026 16:52 | 1 | 13.84 |
| 10/16/2026 16:52 | 7 | 13.84 |
| 10/16/2026 16:52 | 31 | 13.84 |
| 10/16/2026 16:52 | 31 | 13.84 |
| 10/16/2026 16:52 | 61 | 13.84 |
| 10/16/2026 16:52 | 39 | 13.84 |
| 10/16/2026 16:52 | 61 | 13.84 |
| 10/16/2026 16:52 | 39 | 13.84 |
| 10/16/2026 16:52 | 61 | 13.84 |
| 10/16/2026 16:52 | 100 | 13.84 |
| 10/16/2026 16:52 | 100 | 13.84 |
| 10/16/2026 16:52 | 50 | 13.84 |
| 10/16/2026 16:51 | 24 | 13.83 |
| 10/16/2026 16:48 | 28 | 13.83 |
| 10/16/2026 16:48 | 3 | 13.835 |
| 10/16/2026 16:47 | 38 | 13.84 |
| 10/16/2026 16:47 | 100 | 13.84 |
| 10/16/2026 16:46 | 100 | 13.84 |
| 10/16/2026 16:46 | 100 | 13.85 |
| 10/16/2026 16:46 | 100 | 13.85 |
| 10/16/2026 16:46 | 58 | 13.85 |
| 10/16/2026 16:45 | 74 | 13.85 |
| 10/16/2026 16:45 | 100 | 13.84 |
| 10/16/2026 16:45 | 326 | 13.84 |
| 10/16/2026 16:45 | 113 | 13.84 |
| 10/16/2026 16:45 | 261 | 13.84 |
| 10/16/2026 16:45 | 100 | 13.84 |
| 10/16/2026 16:45 | 100 | 13.84 |
| 10/16/2026 16:45 | 60 | 13.84 |
| 10/16/2026 16:45 | 100 | 13.84 |
| 10/16/2026 16:45 | 60 | 13.84 |
| 10/16/2026 16:45 | 100 | 13.84 |
| 10/16/2026 16:45 | 60 | 13.84 |
| 10/16/2026 16:45 | 92 | 13.84 |
| 10/16/2026 16:45 | 8 | 13.84 |
| 10/16/2026 16:45 | 92 | 13.84 |
| 10/16/2026 16:45 | 8 | 13.84 |
| 10/16/2026 16:45 | 45 | 13.84 |
| 10/16/2026 16:45 | 55 | 13.84 |
| 10/16/2026 16:45 | 100 | 13.84 |
| 10/16/2026 16:45 | 17 | 13.84 |
| 10/16/2026 16:45 | 73 | 13.84 |
| 10/16/2026 16:45 | 99 | 13.84 |
| 10/16/2026 16:44 | 5 | 13.83 |
| 10/16/2026 16:44 | 150 | 13.83 |
| 10/16/2026 16:44 | 1 | 13.84 |
| 10/16/2026 16:42 | 100 | 13.84 |
| 10/16/2026 16:42 | 100 | 13.84 |
| 10/16/2026 16:42 | 100 | 13.84 |
| 10/16/2026 16:42 | 83 | 13.84 |
| 10/16/2026 16:42 | 98 | 13.84 |
| 10/16/2026 16:42 | 2 | 13.84 |
| 10/16/2026 16:42 | 23 | 13.84 |
| 10/16/2026 16:42 | 23 | 13.84 |
| 10/16/2026 16:42 | 77 | 13.84 |
| 10/16/2026 16:42 | 58 | 13.84 |
| 10/16/2026 16:42 | 46 | 13.83 |
| 10/16/2026 16:42 | 54 | 13.83 |
| 10/16/2026 16:42 | 43 | 13.83 |
| 10/16/2026 16:42 | 100 | 13.83 |
| 10/16/2026 16:42 | 34 | 13.83 |
| 10/16/2026 16:41 | 24 | 13.825 |
| 10/16/2026 16:41 | 38 | 13.825 |
| 10/16/2026 16:41 | 38 | 13.825 |
| 10/16/2026 16:41 | 16 | 13.83 |
| 10/16/2026 16:41 | 38 | 13.825 |
| 10/16/2026 16:39 | 40 | 13.825 |
| 10/16/2026 16:38 | 10 | 13.84 |
| 10/16/2026 16:35 | 150 | 13.835 |
| 10/16/2026 16:33 | 100 | 13.825 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 76 | 13.82 |
| 10/16/2026 16:33 | 24 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 79 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 21 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.82 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 17 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 88 | 13.81 |
| 10/16/2026 16:33 | 12 | 13.81 |
| 10/16/2026 16:33 | 50 | 13.81 |
| 10/16/2026 16:33 | 200 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 50 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 2 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 4 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 2 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 3 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 2 | 13.81 |
| 10/16/2026 16:33 | 35 | 13.81 |
| 10/16/2026 16:29 | 10 | 13.805 |
| 10/16/2026 16:27 | 100 | 13.78 |
| 10/16/2026 16:27 | 4 | 13.78 |
| 10/16/2026 16:27 | 100 | 13.78 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 200 | 13.80 |
| 10/16/2026 16:27 | 109 | 13.80 |
| 10/16/2026 16:27 | 38 | 13.79 |
| 10/16/2026 16:27 | 100 | 13.79 |
| 10/16/2026 16:27 | 90 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.81 |
| 10/16/2026 16:27 | 100 | 13.81 |
| 10/16/2026 16:27 | 100 | 13.81 |
| 10/16/2026 16:27 | 100 | 13.81 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 9 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 91 | 13.80 |
| 10/16/2026 16:27 | 9 | 13.80 |
| 10/16/2026 16:27 | 38 | 13.80 |
| 10/16/2026 16:27 | 10 | 13.80 |
| 10/16/2026 16:27 | 43 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 14 | 13.80 |
| 10/16/2026 16:27 | 86 | 13.80 |
| 10/16/2026 16:27 | 14 | 13.80 |
| 10/16/2026 16:27 | 86 | 13.80 |
| 10/16/2026 16:27 | 14 | 13.80 |
| 10/16/2026 16:27 | 86 | 13.80 |
| 10/16/2026 16:27 | 14 | 13.80 |
| 10/16/2026 16:27 | 86 | 13.80 |
| 10/16/2026 16:27 | 64 | 13.80 |
| 10/16/2026 16:27 | 36 | 13.80 |
| 10/16/2026 16:27 | 2 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 183 | 13.80 |
| 10/16/2026 16:27 | 15 | 13.80 |
| 10/16/2026 16:27 | 2 | 13.80 |
| 10/16/2026 16:27 | 60 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 38 | 13.80 |
| 10/16/2026 16:27 | 62 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 38 | 13.80 |
| 10/16/2026 16:27 | 200 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 24 | 13.80 |
| 10/16/2026 16:27 | 76 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:27 | 100 | 13.80 |
| 10/16/2026 16:23 | 10 | 13.785 |
| 10/16/2026 16:19 | 38 | 13.78 |
| 10/16/2026 16:19 | 38 | 13.78 |
| 10/16/2026 16:19 | 38 | 13.78 |
| 10/16/2026 16:19 | 100 | 13.78 |
| 10/16/2026 16:19 | 100 | 13.79 |
| 10/16/2026 16:19 | 100 | 13.79 |
| 10/16/2026 16:19 | 62 | 13.80 |
| 10/16/2026 16:19 | 38 | 13.80 |
| 10/16/2026 16:19 | 1 | 13.80 |
| 10/16/2026 16:19 | 11 | 13.80 |
| 10/16/2026 16:19 | 10 | 13.80 |
| 10/16/2026 16:17 | 47 | 13.82 |
| 10/16/2026 16:17 | 3 | 13.82 |
| 10/16/2026 16:15 | 7 | 13.83 |
| 10/16/2026 16:14 | 100 | 13.77 |
| 10/16/2026 16:14 | 100 | 13.77 |
| 10/16/2026 16:13 | 100 | 13.75 |
| 10/16/2026 16:13 | 1 | 13.75 |
| 10/16/2026 16:12 | 6 | 13.77 |
| 10/16/2026 16:12 | 300 | 13.77 |
| 10/16/2026 16:10 | 100 | 13.80 |
| 10/16/2026 16:10 | 1 | 13.78 |
| 10/16/2026 16:10 | 6 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 100 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 142 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 10 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 150 | 13.78 |
| 10/16/2026 16:10 | 150 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 38 | 13.78 |
| 10/16/2026 16:10 | 100 | 13.78 |
| 10/16/2026 16:10 | 50 | 13.78 |
| 10/16/2026 16:09 | 38 | 13.76 |
| 10/16/2026 16:09 | 38 | 13.76 |
| 10/16/2026 16:09 | 38 | 13.76 |
| 10/16/2026 16:09 | 100 | 13.76 |
| 10/16/2026 16:09 | 38 | 13.76 |
| 10/16/2026 16:08 | 38 | 13.76 |
| 10/16/2026 16:08 | 200 | 13.76 |
| 10/16/2026 16:08 | 1 | 13.77 |
| 10/16/2026 16:08 | 500 | 13.77 |
| 10/16/2026 16:08 | 21 | 13.76 |
| 10/16/2026 16:08 | 4 | 13.76 |
| 10/16/2026 16:08 | 94 | 13.775 |
| 10/16/2026 16:08 | 6 | 13.77 |
| 10/16/2026 16:08 | 100 | 13.78 |
| 10/16/2026 16:08 | 100 | 13.78 |
| 10/16/2026 16:08 | 100 | 13.78 |
| 10/16/2026 16:08 | 96 | 13.78 |
| 10/16/2026 16:08 | 4 | 13.78 |
| 10/16/2026 16:08 | 100 | 13.78 |
| 10/16/2026 16:08 | 300 | 13.78 |
| 10/16/2026 16:08 | 645 | 13.78 |
| 10/16/2026 16:08 | 100 | 13.78 |
| 10/16/2026 16:08 | 52 | 13.78 |
| 10/16/2026 16:08 | 200 | 13.78 |
| 10/16/2026 16:08 | 1 | 13.77 |
| 10/16/2026 16:08 | 56 | 13.77 |
| 10/16/2026 16:08 | 23 | 13.77 |
| 10/16/2026 16:08 | 52 | 13.77 |
| 10/16/2026 16:08 | 100 | 13.77 |
| 10/16/2026 16:08 | 100 | 13.77 |
| 10/16/2026 16:08 | 75 | 13.77 |
| 10/16/2026 16:08 | 100 | 13.77 |
| 10/16/2026 16:08 | 106 | 13.76 |
| 10/16/2026 16:08 | 100 | 13.76 |
| 10/16/2026 16:08 | 75 | 13.76 |
| 10/16/2026 16:08 | 300 | 13.77 |
| 10/16/2026 16:08 | 100 | 13.77 |
| 10/16/2026 16:08 | 150 | 13.77 |
| 10/16/2026 16:08 | 72 | 13.77 |
| 10/16/2026 16:08 | 94 | 13.77 |
| 10/16/2026 16:08 | 36 | 13.80 |
| 10/16/2026 16:08 | 36 | 13.80 |
| 10/16/2026 16:08 | 200 | 13.83 |
| 10/16/2026 16:08 | 16 | 13.83 |
| 10/16/2026 16:08 | 65 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 81 | 13.84 |
| 10/16/2026 16:08 | 16 | 13.84 |
| 10/16/2026 16:08 | 84 | 13.84 |
| 10/16/2026 16:08 | 75 | 13.84 |
| 10/16/2026 16:08 | 94 | 13.83 |
| 10/16/2026 16:08 | 52 | 13.83 |
| 10/16/2026 16:08 | 75 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 3 | 13.84 |
| 10/16/2026 16:08 | 69 | 13.84 |
| 10/16/2026 16:08 | 52 | 13.84 |
| 10/16/2026 16:08 | 82 | 13.84 |
| 10/16/2026 16:08 | 2 | 13.84 |
| 10/16/2026 16:08 | 75 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.84 |
| 10/16/2026 16:08 | 38 | 13.83 |
| 10/16/2026 16:08 | 75 | 13.83 |
| 10/16/2026 16:08 | 160 | 13.85 |
| 10/16/2026 16:08 | 150 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.84 |
| 10/16/2026 16:08 | 10 | 13.84 |
| 10/16/2026 16:08 | 94 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 94 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 75 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 94 | 13.84 |
| 10/16/2026 16:08 | 200 | 13.84 |
| 10/16/2026 16:08 | 27 | 13.84 |
| 10/16/2026 16:08 | 55 | 13.84 |
| 10/16/2026 16:08 | 17 | 13.84 |
| 10/16/2026 16:08 | 1 | 13.84 |
| 10/16/2026 16:08 | 200 | 13.84 |
| 10/16/2026 16:08 | 200 | 13.83 |
| 10/16/2026 16:08 | 200 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.84 |
| 10/16/2026 16:08 | 31 | 13.84 |
| 10/16/2026 16:08 | 67 | 13.84 |
| 10/16/2026 16:08 | 75 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.84 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 100 | 13.83 |
| 10/16/2026 16:08 | 500 | 13.84 |
| 10/16/2026 16:08 | 38 | 13.85 |
| 10/16/2026 16:08 | 100 | 13.865 |
| 10/16/2026 16:08 | 300 | 13.87 |
| 10/16/2026 16:08 | 100 | 13.90 |
| 10/16/2026 16:08 | 200 | 13.90 |
| 10/16/2026 16:08 | 1400 | 13.90 |
| 10/16/2026 16:08 | 2 | 13.90 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 67 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 82 | 13.94 |
| 10/16/2026 16:08 | 18 | 13.94 |
| 10/16/2026 16:08 | 200 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.92 |
| 10/16/2026 16:08 | 200 | 13.92 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 1 | 13.93 |
| 10/16/2026 16:07 | 10 | 13.945 |
| 10/16/2026 16:07 | 38 | 13.945 |
| 10/16/2026 16:07 | 10 | 13.945 |
| 10/16/2026 16:06 | 1 | 13.95 |
| 10/16/2026 16:06 | 1 | 13.95 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.95 |
| 10/16/2026 16:04 | 100 | 13.95 |
| 10/16/2026 16:04 | 100 | 13.95 |
| 10/16/2026 16:04 | 100 | 13.96 |
| 10/16/2026 16:02 | 100 | 14.00 |
| 10/16/2026 16:02 | 17 | 14.02 |
| 10/16/2026 16:01 | 100 | 14.00 |
| 10/16/2026 16:01 | 100 | 14.00 |
| 10/16/2026 16:01 | 100 | 14.00 |
| 10/16/2026 16:01 | 5 | 14.00 |
| 10/16/2026 16:00 | 3 | 13.99 |
| 10/16/2026 15:59 | 10 | 13.98 |
| 10/16/2026 15:59 | 4 | 13.98 |
| 10/16/2026 15:59 | 38 | 13.975 |
| 10/16/2026 15:59 | 38 | 13.975 |
| 10/16/2026 15:59 | 1 | 13.96 |
| 10/16/2026 15:59 | 36 | 13.97 |
| 10/16/2026 15:55 | 184 | 13.97 |
| 10/16/2026 15:55 | 36 | 13.98 |
| 10/16/2026 15:54 | 38 | 13.985 |
| 10/16/2026 15:54 | 38 | 13.985 |
| 10/16/2026 15:53 | 100 | 13.985 |
| 10/16/2026 15:53 | 31 | 13.98 |
| 10/16/2026 15:53 | 5 | 13.98 |
| 10/16/2026 15:51 | 13 | 13.97 |
| 10/16/2026 15:51 | 38 | 13.99 |
| 10/16/2026 15:50 | 1 | 13.97 |
| 10/16/2026 15:49 | 2 | 13.97 |
| 10/16/2026 15:49 | 38 | 13.98 |
| 10/16/2026 15:49 | 30 | 13.975 |
| 10/16/2026 15:49 | 70 | 13.975 |
| 10/16/2026 15:49 | 95 | 13.98 |
| 10/16/2026 15:49 | 35 | 13.99 |
| 10/16/2026 15:49 | 10 | 14.00 |
| 10/16/2026 15:48 | 5 | 13.98 |
| 10/16/2026 15:46 | 1 | 13.99 |
| 10/16/2026 15:46 | 100 | 13.99 |
| 10/16/2026 15:46 | 20 | 13.99 |
| 10/16/2026 15:46 | 35 | 14.00 |
| 10/16/2026 15:45 | 34 | 14.01 |
| 10/16/2026 15:45 | 1 | 14.00 |
| 10/16/2026 15:45 | 38 | 14.01 |
| 10/16/2026 15:45 | 5 | 14.00 |
| 10/16/2026 15:45 | 1 | 13.99 |
| 10/16/2026 15:45 | 100 | 13.98 |
| 10/16/2026 15:45 | 100 | 13.98 |
| 10/16/2026 15:43 | 5 | 13.95 |
| 10/16/2026 15:43 | 5 | 13.95 |
| 10/16/2026 15:42 | 38 | 13.96 |
| 10/16/2026 15:42 | 36 | 13.96 |
| 10/16/2026 15:42 | 100 | 13.96 |
| 10/16/2026 15:41 | 100 | 13.98 |
| 10/16/2026 15:41 | 50 | 13.98 |
| 10/16/2026 15:41 | 50 | 13.98 |
| 10/16/2026 15:41 | 50 | 13.98 |
| 10/16/2026 15:41 | 20 | 14.00 |
| 10/16/2026 15:41 | 100 | 14.00 |
| 10/16/2026 15:41 | 5 | 14.00 |
| 10/16/2026 15:41 | 40 | 14.00 |
| 10/16/2026 15:41 | 300 | 14.01 |
| 10/16/2026 15:41 | 300 | 14.01 |
| 10/16/2026 15:41 | 500 | 14.01 |
| 10/16/2026 15:41 | 78 | 14.01 |
| 10/16/2026 15:41 | 1 | 14.01 |
| 10/16/2026 15:41 | 200 | 14.01 |
| 10/16/2026 15:41 | 121 | 14.01 |
| 10/16/2026 15:41 | 200 | 14.01 |
| 10/16/2026 15:41 | 600 | 14.01 |
| 10/16/2026 15:41 | 85 | 14.01 |
| 10/16/2026 15:41 | 115 | 14.01 |
| 10/16/2026 15:41 | 200 | 14.01 |
| 10/16/2026 15:41 | 200 | 14.01 |
| 10/16/2026 15:41 | 400 | 14.01 |
| 10/16/2026 15:41 | 300 | 14.01 |
| 10/16/2026 15:41 | 466 | 14.01 |
| 10/16/2026 15:41 | 34 | 14.01 |
| 10/16/2026 15:41 | 400 | 14.01 |
| 10/16/2026 15:41 | 500 | 14.01 |
| 10/16/2026 15:41 | 20 | 14.04 |
| 10/16/2026 15:39 | 48 | 14.07 |
| 10/16/2026 15:36 | 100 | 14.03 |
| 10/16/2026 15:36 | 100 | 14.04 |
| 10/16/2026 15:36 | 100 | 14.06 |
| 10/16/2026 15:36 | 50 | 14.07 |
| 10/16/2026 15:36 | 98 | 14.07 |
| 10/16/2026 15:36 | 2 | 14.07 |
| 10/16/2026 15:35 | 100 | 14.06 |
| 10/16/2026 15:35 | 10 | 14.06 |
| 10/16/2026 15:35 | 55 | 14.07 |
| 10/16/2026 15:33 | 38 | 14.055 |
| 10/16/2026 15:33 | 38 | 14.055 |
| 10/16/2026 15:32 | 100 | 14.06 |
| 10/16/2026 15:31 | 100 | 14.06 |
| 10/16/2026 15:31 | 100 | 14.07 |
| 10/16/2026 15:31 | 20 | 14.07 |
| 10/16/2026 15:31 | 100 | 14.08 |
| 10/16/2026 15:31 | 1 | 14.08 |
| 10/16/2026 15:31 | 20 | 14.09 |
| 10/16/2026 15:31 | 1 | 14.10 |
| 10/16/2026 15:31 | 20 | 14.13 |
| 10/16/2026 15:30 | 100 | 14.16 |
| 10/16/2026 15:30 | 100 | 14.17 |
| 10/16/2026 15:30 | 100 | 14.17 |
| 10/16/2026 15:30 | 50 | 14.17 |
| 10/16/2026 15:30 | 34 | 14.19 |
| 10/16/2026 15:30 | 66 | 14.19 |
| 10/16/2026 15:30 | 46 | 14.19 |
| 10/16/2026 15:30 | 100 | 14.19 |
| 10/16/2026 15:30 | 4 | 14.20 |
| 10/16/2026 15:30 | 2 | 14.25 |
| 10/16/2026 15:30 | 25 | 14.20 |
| 10/16/2026 15:30 | 5858 | 14.19 |