Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.57
-0.10
(
-0.65% )
|
15.56
|
900 |
15.57
|
16'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 247084 | 15.57 |
| 07/10/2026 21:59 | 36 | 15.57 |
| 07/10/2026 21:59 | 3200 | 15.57 |
| 07/10/2026 21:59 | 1000 | 15.57 |
| 07/10/2026 21:59 | 85 | 15.57 |
| 07/10/2026 21:59 | 300 | 15.57 |
| 07/10/2026 21:59 | 73 | 15.57 |
| 07/10/2026 21:59 | 1700 | 15.57 |
| 07/10/2026 21:59 | 2000 | 15.57 |
| 07/10/2026 21:59 | 273 | 15.57 |
| 07/10/2026 21:59 | 3027 | 15.57 |
| 07/10/2026 21:59 | 600 | 15.57 |
| 07/10/2026 21:59 | 2300 | 15.57 |
| 07/10/2026 21:59 | 300 | 15.57 |
| 07/10/2026 21:59 | 1000 | 15.57 |
| 07/10/2026 21:59 | 1000 | 15.57 |
| 07/10/2026 21:59 | 1400 | 15.57 |
| 07/10/2026 21:59 | 900 | 15.57 |
| 07/10/2026 21:59 | 700 | 15.57 |
| 07/10/2026 21:59 | 435 | 15.57 |
| 07/10/2026 21:59 | 66 | 15.57 |
| 07/10/2026 21:59 | 1100 | 15.57 |
| 07/10/2026 21:59 | 300 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.57 |
| 07/10/2026 21:59 | 219 | 15.57 |
| 07/10/2026 21:59 | 858 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.57 |
| 07/10/2026 21:59 | 700 | 15.57 |
| 07/10/2026 21:59 | 3100 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.565 |
| 07/10/2026 21:59 | 200 | 15.565 |
| 07/10/2026 21:59 | 11 | 15.57 |
| 07/10/2026 21:59 | 1000 | 15.57 |
| 07/10/2026 21:59 | 2800 | 15.57 |
| 07/10/2026 21:59 | 26 | 15.57 |
| 07/10/2026 21:59 | 700 | 15.57 |
| 07/10/2026 21:59 | 3500 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 400 | 15.57 |
| 07/10/2026 21:59 | 2400 | 15.57 |
| 07/10/2026 21:59 | 1700 | 15.57 |
| 07/10/2026 21:59 | 1700 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 400 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 900 | 15.57 |
| 07/10/2026 21:59 | 800 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 1500 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 67 | 15.565 |
| 07/10/2026 21:59 | 200 | 15.565 |
| 07/10/2026 21:59 | 1533 | 15.565 |
| 07/10/2026 21:59 | 198 | 15.565 |
| 07/10/2026 21:59 | 100 | 15.565 |
| 07/10/2026 21:59 | 1 | 15.565 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 3500 | 15.56 |
| 07/10/2026 21:59 | 529 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 400 | 15.56 |
| 07/10/2026 21:58 | 800 | 15.56 |
| 07/10/2026 21:58 | 6 | 15.56 |
| 07/10/2026 21:58 | 1100 | 15.56 |
| 07/10/2026 21:58 | 66 | 15.56 |
| 07/10/2026 21:58 | 39 | 15.56 |
| 07/10/2026 21:58 | 61 | 15.56 |
| 07/10/2026 21:58 | 239 | 15.56 |
| 07/10/2026 21:58 | 1347 | 15.56 |
| 07/10/2026 21:58 | 2000 | 15.56 |
| 07/10/2026 21:58 | 600 | 15.56 |
| 07/10/2026 21:58 | 1453 | 15.56 |
| 07/10/2026 21:58 | 700 | 15.56 |
| 07/10/2026 21:58 | 600 | 15.56 |
| 07/10/2026 21:58 | 300 | 15.56 |
| 07/10/2026 21:58 | 300 | 15.56 |
| 07/10/2026 21:58 | 947 | 15.56 |
| 07/10/2026 21:58 | 400 | 15.56 |
| 07/10/2026 21:58 | 453 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 600 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 10 | 15.56 |
| 07/10/2026 21:58 | 1200 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.56 |
| 07/10/2026 21:58 | 37 | 15.56 |
| 07/10/2026 21:58 | 256 | 15.56 |
| 07/10/2026 21:58 | 713 | 15.56 |
| 07/10/2026 21:58 | 31 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.555 |
| 07/10/2026 21:58 | 400 | 15.555 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 400 | 15.55 |
| 07/10/2026 21:58 | 700 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 74 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 700 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 600 | 15.55 |
| 07/10/2026 21:58 | 37 | 15.55 |
| 07/10/2026 21:58 | 92 | 15.55 |
| 07/10/2026 21:58 | 6200 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 1900 | 15.54 |
| 07/10/2026 21:57 | 1800 | 15.54 |
| 07/10/2026 21:57 | 242 | 15.54 |
| 07/10/2026 21:57 | 1900 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:57 | 900 | 15.53 |
| 07/10/2026 21:57 | 100 | 15.53 |
| 07/10/2026 21:56 | 96 | 15.53 |
| 07/10/2026 21:56 | 4 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 1 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:56 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 28 | 15.53 |
| 07/10/2026 21:55 | 300 | 15.53 |
| 07/10/2026 21:55 | 10 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 700 | 15.525 |
| 07/10/2026 21:55 | 200 | 15.525 |
| 07/10/2026 21:55 | 600 | 15.525 |
| 07/10/2026 21:55 | 200 | 15.525 |
| 07/10/2026 21:54 | 2800 | 15.52 |
| 07/10/2026 21:54 | 324 | 15.52 |
| 07/10/2026 21:54 | 676 | 15.52 |
| 07/10/2026 21:54 | 3500 | 15.52 |
| 07/10/2026 21:54 | 700 | 15.52 |
| 07/10/2026 21:54 | 100 | 15.52 |
| 07/10/2026 21:54 | 300 | 15.52 |
| 07/10/2026 21:54 | 100 | 15.52 |
| 07/10/2026 21:54 | 300 | 15.52 |
| 07/10/2026 21:54 | 300 | 15.52 |
| 07/10/2026 21:54 | 193 | 15.52 |
| 07/10/2026 21:54 | 500 | 15.52 |
| 07/10/2026 21:54 | 500 | 15.515 |
| 07/10/2026 21:54 | 700 | 15.515 |
| 07/10/2026 21:54 | 300 | 15.51 |
| 07/10/2026 21:54 | 1100 | 15.51 |
| 07/10/2026 21:54 | 3200 | 15.51 |
| 07/10/2026 21:54 | 100 | 15.51 |
| 07/10/2026 21:54 | 100 | 15.51 |
| 07/10/2026 21:54 | 6000 | 15.51 |
| 07/10/2026 21:54 | 14 | 15.51 |
| 07/10/2026 21:54 | 1 | 15.51 |
| 07/10/2026 21:53 | 360 | 15.51 |
| 07/10/2026 21:53 | 100 | 15.51 |
| 07/10/2026 21:53 | 100 | 15.51 |
| 07/10/2026 21:53 | 400 | 15.51 |
| 07/10/2026 21:53 | 100 | 15.51 |
| 07/10/2026 21:53 | 1700 | 15.51 |
| 07/10/2026 21:53 | 36 | 15.51 |
| 07/10/2026 21:53 | 200 | 15.51 |
| 07/10/2026 21:53 | 91 | 15.51 |
| 07/10/2026 21:53 | 63 | 15.51 |
| 07/10/2026 21:53 | 300 | 15.505 |
| 07/10/2026 21:52 | 1700 | 15.505 |
| 07/10/2026 21:51 | 696 | 15.51 |
| 07/10/2026 21:51 | 600 | 15.51 |
| 07/10/2026 21:51 | 18 | 15.51 |
| 07/10/2026 21:51 | 1 | 15.51 |
| 07/10/2026 21:51 | 100 | 15.51 |
| 07/10/2026 21:51 | 129 | 15.51 |
| 07/10/2026 21:51 | 100 | 15.51 |
| 07/10/2026 21:51 | 4 | 15.51 |
| 07/10/2026 21:51 | 60 | 15.51 |
| 07/10/2026 21:51 | 22 | 15.51 |
| 07/10/2026 21:51 | 18 | 15.51 |
| 07/10/2026 21:51 | 100 | 15.515 |
| 07/10/2026 21:50 | 100 | 15.515 |
| 07/10/2026 21:50 | 100 | 15.515 |
| 07/10/2026 21:50 | 1 | 15.515 |
| 07/10/2026 21:50 | 7 | 15.52 |
| 07/10/2026 21:49 | 100 | 15.515 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 200 | 15.51 |
| 07/10/2026 21:49 | 300 | 15.51 |
| 07/10/2026 21:49 | 200 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 200 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 1000 | 15.51 |
| 07/10/2026 21:49 | 600 | 15.51 |
| 07/10/2026 21:49 | 700 | 15.51 |
| 07/10/2026 21:49 | 500 | 15.51 |
| 07/10/2026 21:49 | 300 | 15.51 |
| 07/10/2026 21:49 | 400 | 15.51 |
| 07/10/2026 21:49 | 1922 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 400 | 15.51 |
| 07/10/2026 21:49 | 3300 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.505 |
| 07/10/2026 21:49 | 200 | 15.505 |
| 07/10/2026 21:48 | 600 | 15.50 |
| 07/10/2026 21:48 | 500 | 15.50 |
| 07/10/2026 21:48 | 200 | 15.50 |
| 07/10/2026 21:48 | 3500 | 15.50 |
| 07/10/2026 21:48 | 2000 | 15.50 |
| 07/10/2026 21:48 | 100 | 15.50 |
| 07/10/2026 21:48 | 600 | 15.50 |
| 07/10/2026 21:48 | 774 | 15.50 |
| 07/10/2026 21:48 | 126 | 15.50 |
| 07/10/2026 21:48 | 200 | 15.50 |
| 07/10/2026 21:48 | 100 | 15.505 |
| 07/10/2026 21:47 | 100 | 15.505 |
| 07/10/2026 21:47 | 100 | 15.505 |
| 07/10/2026 21:47 | 100 | 15.50 |
| 07/10/2026 21:46 | 900 | 15.50 |
| 07/10/2026 21:46 | 11 | 15.50 |
| 07/10/2026 21:46 | 100 | 15.50 |
| 07/10/2026 21:46 | 48 | 15.50 |
| 07/10/2026 21:46 | 1 | 15.50 |
| 07/10/2026 21:46 | 1 | 15.50 |
| 07/10/2026 21:45 | 100 | 15.50 |
| 07/10/2026 21:45 | 121 | 15.50 |
| 07/10/2026 21:45 | 3400 | 15.50 |
| 07/10/2026 21:44 | 100 | 15.495 |
| 07/10/2026 21:42 | 1000 | 15.50 |
| 07/10/2026 21:42 | 500 | 15.50 |
| 07/10/2026 21:42 | 772 | 15.50 |
| 07/10/2026 21:42 | 164 | 15.50 |
| 07/10/2026 21:42 | 80 | 15.50 |
| 07/10/2026 21:42 | 64 | 15.50 |
| 07/10/2026 21:42 | 18 | 15.50 |
| 07/10/2026 21:42 | 18 | 15.50 |
| 07/10/2026 21:42 | 37 | 15.505 |
| 07/10/2026 21:42 | 42 | 15.51 |
| 07/10/2026 21:42 | 1000 | 15.51 |
| 07/10/2026 21:41 | 100 | 15.515 |
| 07/10/2026 21:41 | 2632 | 15.51 |
| 07/10/2026 21:41 | 800 | 15.51 |
| 07/10/2026 21:41 | 100 | 15.51 |
| 07/10/2026 21:41 | 3000 | 15.51 |
| 07/10/2026 21:41 | 100 | 15.505 |
| 07/10/2026 21:40 | 599 | 15.51 |
| 07/10/2026 21:40 | 100 | 15.51 |
| 07/10/2026 21:40 | 101 | 15.51 |
| 07/10/2026 21:39 | 8 | 15.51 |
| 07/10/2026 21:39 | 1800 | 15.51 |
| 07/10/2026 21:39 | 15 | 15.51 |
| 07/10/2026 21:39 | 300 | 15.505 |
| 07/10/2026 21:38 | 300 | 15.50 |
| 07/10/2026 21:38 | 300 | 15.50 |
| 07/10/2026 21:38 | 334 | 15.50 |
| 07/10/2026 21:38 | 10 | 15.50 |
| 07/10/2026 21:37 | 400 | 15.50 |
| 07/10/2026 21:37 | 100 | 15.50 |
| 07/10/2026 21:37 | 1500 | 15.50 |
| 07/10/2026 21:37 | 200 | 15.50 |
| 07/10/2026 21:37 | 2500 | 15.50 |
| 07/10/2026 21:37 | 6 | 15.50 |
| 07/10/2026 21:37 | 48 | 15.50 |
| 07/10/2026 21:37 | 500 | 15.50 |
| 07/10/2026 21:36 | 1500 | 15.495 |
| 07/10/2026 21:36 | 33 | 15.495 |
| 07/10/2026 21:36 | 1500 | 15.495 |
| 07/10/2026 21:36 | 1500 | 15.495 |
| 07/10/2026 21:34 | 22 | 15.50 |
| 07/10/2026 21:34 | 900 | 15.50 |
| 07/10/2026 21:34 | 1600 | 15.50 |
| 07/10/2026 21:34 | 1000 | 15.50 |
| 07/10/2026 21:34 | 700 | 15.50 |
| 07/10/2026 21:34 | 3400 | 15.50 |
| 07/10/2026 21:34 | 100 | 15.50 |
| 07/10/2026 21:34 | 100 | 15.50 |
| 07/10/2026 21:34 | 500 | 15.50 |
| 07/10/2026 21:34 | 2200 | 15.50 |
| 07/10/2026 21:34 | 32 | 15.495 |
| 07/10/2026 21:33 | 1000 | 15.49 |
| 07/10/2026 21:33 | 2500 | 15.49 |
| 07/10/2026 21:33 | 100 | 15.49 |
| 07/10/2026 21:33 | 100 | 15.49 |
| 07/10/2026 21:33 | 100 | 15.49 |
| 07/10/2026 21:32 | 200 | 15.485 |
| 07/10/2026 21:32 | 100 | 15.485 |
| 07/10/2026 21:32 | 200 | 15.485 |
| 07/10/2026 21:31 | 100 | 15.485 |
| 07/10/2026 21:31 | 24 | 15.485 |
| 07/10/2026 21:29 | 100 | 15.48 |
| 07/10/2026 21:29 | 200 | 15.48 |
| 07/10/2026 21:29 | 3500 | 15.48 |
| 07/10/2026 21:28 | 100 | 15.475 |
| 07/10/2026 21:28 | 700 | 15.48 |
| 07/10/2026 21:28 | 400 | 15.48 |
| 07/10/2026 21:28 | 700 | 15.48 |
| 07/10/2026 21:28 | 11 | 15.48 |
| 07/10/2026 21:28 | 102 | 15.48 |
| 07/10/2026 21:28 | 200 | 15.48 |
| 07/10/2026 21:28 | 503 | 15.48 |
| 07/10/2026 21:28 | 2897 | 15.48 |
| 07/10/2026 21:26 | 1400 | 15.485 |
| 07/10/2026 21:26 | 100 | 15.48 |
| 07/10/2026 21:26 | 500 | 15.48 |
| 07/10/2026 21:26 | 500 | 15.48 |
| 07/10/2026 21:25 | 100 | 15.475 |
| 07/10/2026 21:25 | 300 | 15.48 |
| 07/10/2026 21:25 | 1 | 15.48 |
| 07/10/2026 21:25 | 600 | 15.48 |
| 07/10/2026 21:25 | 1200 | 15.48 |
| 07/10/2026 21:25 | 900 | 15.48 |
| 07/10/2026 21:25 | 600 | 15.48 |
| 07/10/2026 21:25 | 100 | 15.48 |
| 07/10/2026 21:25 | 100 | 15.47 |
| 07/10/2026 21:25 | 500 | 15.47 |
| 07/10/2026 21:25 | 400 | 15.47 |
| 07/10/2026 21:25 | 500 | 15.47 |
| 07/10/2026 21:25 | 100 | 15.47 |
| 07/10/2026 21:25 | 170 | 15.47 |
| 07/10/2026 21:25 | 22 | 15.47 |
| 07/10/2026 21:25 | 100 | 15.47 |
| 07/10/2026 21:25 | 100 | 15.47 |
| 07/10/2026 21:25 | 500 | 15.465 |
| 07/10/2026 21:21 | 100 | 15.465 |
| 07/10/2026 21:21 | 100 | 15.465 |
| 07/10/2026 21:21 | 100 | 15.465 |
| 07/10/2026 21:21 | 100 | 15.465 |
| 07/10/2026 21:20 | 3 | 15.46 |
| 07/10/2026 21:20 | 100 | 15.46 |
| 07/10/2026 21:20 | 200 | 15.46 |
| 07/10/2026 21:20 | 400 | 15.46 |
| 07/10/2026 21:20 | 74 | 15.46 |
| 07/10/2026 21:20 | 300 | 15.46 |
| 07/10/2026 21:20 | 500 | 15.46 |
| 07/10/2026 21:20 | 300 | 15.46 |
| 07/10/2026 21:20 | 200 | 15.46 |
| 07/10/2026 21:20 | 100 | 15.46 |
| 07/10/2026 21:20 | 20 | 15.46 |
| 07/10/2026 21:20 | 1200 | 15.46 |
| 07/10/2026 21:20 | 100 | 15.46 |
| 07/10/2026 21:20 | 600 | 15.46 |
| 07/10/2026 21:19 | 100 | 15.455 |
| 07/10/2026 21:19 | 100 | 15.455 |
| 07/10/2026 21:19 | 100 | 15.455 |
| 07/10/2026 21:16 | 700 | 15.45 |
| 07/10/2026 21:16 | 3100 | 15.45 |
| 07/10/2026 21:15 | 100 | 15.445 |
| 07/10/2026 21:15 | 10 | 15.44 |
| 07/10/2026 21:14 | 100 | 15.44 |
| 07/10/2026 21:14 | 100 | 15.44 |
| 07/10/2026 21:14 | 100 | 15.445 |
| 07/10/2026 21:13 | 400 | 15.445 |
| 07/10/2026 21:12 | 11 | 15.45 |
| 07/10/2026 21:12 | 300 | 15.45 |
| 07/10/2026 21:12 | 178 | 15.45 |
| 07/10/2026 21:12 | 322 | 15.45 |
| 07/10/2026 21:12 | 200 | 15.455 |
| 07/10/2026 21:10 | 500 | 15.46 |
| 07/10/2026 21:10 | 500 | 15.46 |
| 07/10/2026 21:08 | 1600 | 15.47 |
| 07/10/2026 21:05 | 20 | 15.47 |
| 07/10/2026 21:05 | 100 | 15.47 |
| 07/10/2026 21:05 | 500 | 15.47 |
| 07/10/2026 21:05 | 300 | 15.47 |
| 07/10/2026 21:05 | 600 | 15.47 |
| 07/10/2026 21:05 | 100 | 15.465 |
| 07/10/2026 21:04 | 100 | 15.46 |
| 07/10/2026 21:04 | 100 | 15.46 |
| 07/10/2026 21:04 | 100 | 15.46 |
| 07/10/2026 21:03 | 100 | 15.455 |
| 07/10/2026 21:02 | 33 | 15.46 |
| 07/10/2026 21:02 | 500 | 15.46 |
| 07/10/2026 21:01 | 1533 | 15.465 |
| 07/10/2026 21:00 | 500 | 15.47 |
| 07/10/2026 21:00 | 100 | 15.47 |
| 07/10/2026 20:59 | 100 | 15.465 |
| 07/10/2026 20:59 | 300 | 15.465 |
| 07/10/2026 20:59 | 800 | 15.465 |
| 07/10/2026 20:59 | 300 | 15.465 |
| 07/10/2026 20:59 | 1100 | 15.465 |
| 07/10/2026 20:57 | 11 | 15.47 |
| 07/10/2026 20:57 | 100 | 15.475 |
| 07/10/2026 20:56 | 1 | 15.475 |
| 07/10/2026 20:55 | 100 | 15.475 |
| 07/10/2026 20:55 | 100 | 15.47 |
| 07/10/2026 20:55 | 100 | 15.47 |
| 07/10/2026 20:55 | 600 | 15.47 |
| 07/10/2026 20:55 | 400 | 15.47 |
| 07/10/2026 20:55 | 700 | 15.47 |
| 07/10/2026 20:55 | 2900 | 15.47 |
| 07/10/2026 20:54 | 50 | 15.465 |
| 07/10/2026 20:53 | 500 | 15.47 |
| 07/10/2026 20:53 | 11 | 15.47 |
| 07/10/2026 20:53 | 3500 | 15.47 |
| 07/10/2026 20:50 | 35 | 15.47 |
| 07/10/2026 20:50 | 600 | 15.47 |
| 07/10/2026 20:50 | 2900 | 15.47 |
| 07/10/2026 20:47 | 11 | 15.47 |
| 07/10/2026 20:47 | 154 | 15.47 |
| 07/10/2026 20:47 | 446 | 15.47 |
| 07/10/2026 20:47 | 100 | 15.47 |
| 07/10/2026 20:47 | 3400 | 15.47 |
| 07/10/2026 20:46 | 100 | 15.47 |
| 07/10/2026 20:46 | 300 | 15.47 |
| 07/10/2026 20:46 | 1100 | 15.465 |
| 07/10/2026 20:44 | 100 | 15.47 |
| 07/10/2026 20:44 | 200 | 15.47 |
| 07/10/2026 20:44 | 100 | 15.47 |
| 07/10/2026 20:44 | 100 | 15.47 |
| 07/10/2026 20:44 | 900 | 15.47 |
| 07/10/2026 20:44 | 500 | 15.47 |
| 07/10/2026 20:43 | 400 | 15.47 |
| 07/10/2026 20:43 | 11 | 15.47 |
| 07/10/2026 20:43 | 22 | 15.47 |
| 07/10/2026 20:43 | 600 | 15.47 |
| 07/10/2026 20:40 | 32 | 15.47 |
| 07/10/2026 20:40 | 100 | 15.47 |
| 07/10/2026 20:40 | 2700 | 15.47 |
| 07/10/2026 20:36 | 19 | 15.475 |
| 07/10/2026 20:36 | 16 | 15.475 |
| 07/10/2026 20:36 | 100 | 15.47 |
| 07/10/2026 20:36 | 300 | 15.47 |
| 07/10/2026 20:36 | 700 | 15.47 |
| 07/10/2026 20:31 | 300 | 15.47 |
| 07/10/2026 20:28 | 300 | 15.465 |
| 07/10/2026 20:28 | 300 | 15.46 |
| 07/10/2026 20:28 | 400 | 15.46 |
| 07/10/2026 20:27 | 100 | 15.45 |
| 07/10/2026 20:25 | 1300 | 15.46 |
| 07/10/2026 20:25 | 200 | 15.46 |
| 07/10/2026 20:25 | 500 | 15.46 |
| 07/10/2026 20:25 | 100 | 15.46 |
| 07/10/2026 20:22 | 100 | 15.465 |
| 07/10/2026 20:21 | 100 | 15.465 |
| 07/10/2026 20:20 | 100 | 15.465 |
| 07/10/2026 20:20 | 700 | 15.47 |
| 07/10/2026 20:20 | 800 | 15.47 |
| 07/10/2026 20:20 | 600 | 15.47 |
| 07/10/2026 20:20 | 2700 | 15.47 |
| 07/10/2026 20:20 | 32 | 15.47 |
| 07/10/2026 20:20 | 400 | 15.47 |
| 07/10/2026 20:20 | 100 | 15.47 |
| 07/10/2026 20:20 | 300 | 15.47 |
| 07/10/2026 20:20 | 700 | 15.465 |
| 07/10/2026 20:20 | 200 | 15.47 |
| 07/10/2026 20:17 | 1520 | 15.48 |
| 07/10/2026 20:17 | 180 | 15.48 |
| 07/10/2026 20:17 | 500 | 15.48 |
| 07/10/2026 20:17 | 4200 | 15.48 |
| 07/10/2026 20:17 | 100 | 15.47 |
| 07/10/2026 20:17 | 100 | 15.47 |
| 07/10/2026 20:17 | 200 | 15.47 |
| 07/10/2026 20:17 | 300 | 15.47 |
| 07/10/2026 20:13 | 300 | 15.47 |
| 07/10/2026 20:13 | 600 | 15.47 |
| 07/10/2026 20:13 | 100 | 15.47 |
| 07/10/2026 20:13 | 200 | 15.47 |
| 07/10/2026 20:13 | 600 | 15.47 |
| 07/10/2026 20:12 | 500 | 15.47 |
| 07/10/2026 20:12 | 700 | 15.47 |
| 07/10/2026 20:12 | 500 | 15.47 |
| 07/10/2026 20:12 | 254 | 15.47 |
| 07/10/2026 20:12 | 700 | 15.47 |
| 07/10/2026 20:12 | 300 | 15.47 |
| 07/10/2026 20:12 | 200 | 15.47 |
| 07/10/2026 20:12 | 100 | 15.47 |
| 07/10/2026 20:12 | 300 | 15.47 |
| 07/10/2026 20:12 | 3100 | 15.47 |
| 07/10/2026 20:11 | 1000 | 15.48 |
| 07/10/2026 20:11 | 2100 | 15.48 |
| 07/10/2026 20:11 | 300 | 15.48 |
| 07/10/2026 20:11 | 2000 | 15.48 |
| 07/10/2026 20:11 | 300 | 15.48 |
| 07/10/2026 20:10 | 100 | 15.48 |
| 07/10/2026 20:10 | 200 | 15.48 |
| 07/10/2026 20:10 | 100 | 15.48 |
| 07/10/2026 20:10 | 100 | 15.48 |
| 07/10/2026 20:10 | 600 | 15.48 |
| 07/10/2026 20:07 | 100 | 15.475 |
| 07/10/2026 20:07 | 100 | 15.475 |
| 07/10/2026 20:06 | 100 | 15.475 |
| 07/10/2026 20:04 | 500 | 15.475 |
| 07/10/2026 20:03 | 100 | 15.48 |
| 07/10/2026 20:03 | 599 | 15.48 |
| 07/10/2026 20:03 | 500 | 15.48 |
| 07/10/2026 20:03 | 3100 | 15.48 |
| 07/10/2026 20:03 | 1533 | 15.475 |
| 07/10/2026 20:03 | 76 | 15.475 |
| 07/10/2026 20:03 | 100 | 15.47 |
| 07/10/2026 20:03 | 100 | 15.47 |
| 07/10/2026 20:03 | 300 | 15.47 |
| 07/10/2026 20:03 | 800 | 15.47 |
| 07/10/2026 19:58 | 700 | 15.46 |
| 07/10/2026 19:58 | 100 | 15.46 |
| 07/10/2026 19:58 | 700 | 15.46 |
| 07/10/2026 19:58 | 200 | 15.46 |
| 07/10/2026 19:58 | 1000 | 15.46 |
| 07/10/2026 19:58 | 400 | 15.46 |
| 07/10/2026 19:57 | 100 | 15.455 |
| 07/10/2026 19:56 | 700 | 15.46 |
| 07/10/2026 19:56 | 100 | 15.46 |
| 07/10/2026 19:56 | 100 | 15.46 |
| 07/10/2026 19:56 | 100 | 15.46 |
| 07/10/2026 19:56 | 1500 | 15.46 |
| 07/10/2026 19:53 | 300 | 15.47 |
| 07/10/2026 19:53 | 7 | 15.47 |
| 07/10/2026 19:53 | 200 | 15.47 |
| 07/10/2026 19:52 | 100 | 15.475 |
| 07/10/2026 19:52 | 861 | 15.475 |
| 07/10/2026 19:52 | 793 | 15.48 |
| 07/10/2026 19:52 | 751 | 15.48 |
| 07/10/2026 19:52 | 7 | 15.48 |
| 07/10/2026 19:52 | 42 | 15.48 |
| 07/10/2026 19:49 | 100 | 15.485 |
| 07/10/2026 19:47 | 58 | 15.48 |
| 07/10/2026 19:47 | 42 | 15.48 |
| 07/10/2026 19:47 | 100 | 15.48 |
| 07/10/2026 19:44 | 700 | 15.49 |
| 07/10/2026 19:44 | 26 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 84 | 15.49 |
| 07/10/2026 19:44 | 2200 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:44 | 100 | 15.49 |
| 07/10/2026 19:43 | 100 | 15.49 |
| 07/10/2026 19:43 | 600 | 15.50 |
| 07/10/2026 19:43 | 400 | 15.50 |
| 07/10/2026 19:43 | 700 | 15.50 |
| 07/10/2026 19:43 | 1800 | 15.50 |
| 07/10/2026 19:43 | 100 | 15.50 |
| 07/10/2026 19:43 | 100 | 15.50 |
| 07/10/2026 19:43 | 100 | 15.50 |
| 07/10/2026 19:43 | 300 | 15.50 |
| 07/10/2026 19:43 | 200 | 15.50 |
| 07/10/2026 19:43 | 100 | 15.50 |
| 07/10/2026 19:38 | 19 | 15.49 |
| 07/10/2026 19:38 | 600 | 15.49 |
| 07/10/2026 19:38 | 700 | 15.49 |
| 07/10/2026 19:38 | 1000 | 15.49 |
| 07/10/2026 19:38 | 500 | 15.49 |
| 07/10/2026 19:38 | 260 | 15.49 |
| 07/10/2026 19:38 | 80 | 15.49 |
| 07/10/2026 19:38 | 300 | 15.49 |
| 07/10/2026 19:38 | 1400 | 15.49 |
| 07/10/2026 19:38 | 200 | 15.49 |
| 07/10/2026 19:38 | 400 | 15.49 |
| 07/10/2026 19:38 | 500 | 15.49 |
| 07/10/2026 19:37 | 400 | 15.49 |
| 07/10/2026 19:37 | 911 | 15.49 |
| 07/10/2026 19:37 | 89 | 15.49 |
| 07/10/2026 19:37 | 100 | 15.49 |
| 07/10/2026 19:35 | 100 | 15.49 |
| 07/10/2026 19:35 | 700 | 15.49 |
| 07/10/2026 19:35 | 500 | 15.49 |
| 07/10/2026 19:35 | 500 | 15.495 |
| 07/10/2026 19:34 | 500 | 15.49 |
| 07/10/2026 19:34 | 200 | 15.49 |
| 07/10/2026 19:32 | 100 | 15.485 |
| 07/10/2026 19:32 | 320 | 15.485 |
| 07/10/2026 19:32 | 1000 | 15.485 |
| 07/10/2026 19:31 | 100 | 15.485 |
| 07/10/2026 19:31 | 200 | 15.485 |
| 07/10/2026 19:31 | 200 | 15.485 |
| 07/10/2026 19:31 | 200 | 15.485 |
| 07/10/2026 19:31 | 600 | 15.48 |
| 07/10/2026 19:31 | 300 | 15.48 |
| 07/10/2026 19:31 | 1500 | 15.48 |
| 07/10/2026 19:31 | 100 | 15.48 |
| 07/10/2026 19:31 | 100 | 15.48 |
| 07/10/2026 19:29 | 1000 | 15.47 |
| 07/10/2026 19:29 | 1500 | 15.47 |
| 07/10/2026 19:29 | 20 | 15.47 |
| 07/10/2026 19:29 | 100 | 15.47 |
| 07/10/2026 19:29 | 100 | 15.47 |
| 07/10/2026 19:28 | 100 | 15.465 |
| 07/10/2026 19:27 | 100 | 15.465 |
| 07/10/2026 19:27 | 100 | 15.465 |
| 07/10/2026 19:27 | 200 | 15.465 |
| 07/10/2026 19:26 | 300 | 15.465 |
| 07/10/2026 19:25 | 100 | 15.46 |
| 07/10/2026 19:23 | 700 | 15.47 |
| 07/10/2026 19:23 | 200 | 15.47 |
| 07/10/2026 19:23 | 406 | 15.47 |
| 07/10/2026 19:23 | 500 | 15.47 |
| 07/10/2026 19:21 | 200 | 15.47 |
| 07/10/2026 19:21 | 100 | 15.47 |
| 07/10/2026 19:20 | 600 | 15.46 |
| 07/10/2026 19:20 | 500 | 15.46 |
| 07/10/2026 19:20 | 100 | 15.46 |
| 07/10/2026 19:20 | 100 | 15.46 |
| 07/10/2026 19:20 | 2200 | 15.46 |
| 07/10/2026 19:20 | 100 | 15.45 |
| 07/10/2026 19:20 | 300 | 15.45 |
| 07/10/2026 19:20 | 100 | 15.45 |
| 07/10/2026 19:20 | 200 | 15.45 |
| 07/10/2026 19:20 | 200 | 15.45 |
| 07/10/2026 19:19 | 500 | 15.445 |
| 07/10/2026 19:19 | 507 | 15.45 |
| 07/10/2026 19:19 | 2093 | 15.45 |
| 07/10/2026 19:19 | 2400 | 15.45 |
| 07/10/2026 19:17 | 500 | 15.45 |
| 07/10/2026 19:17 | 700 | 15.45 |
| 07/10/2026 19:17 | 1400 | 15.45 |
| 07/10/2026 19:17 | 100 | 15.45 |
| 07/10/2026 19:17 | 200 | 15.45 |
| 07/10/2026 19:16 | 200 | 15.45 |
| 07/10/2026 19:16 | 300 | 15.45 |
| 07/10/2026 19:16 | 600 | 15.45 |
| 07/10/2026 19:16 | 500 | 15.45 |
| 07/10/2026 19:16 | 500 | 15.45 |
| 07/10/2026 19:16 | 1900 | 15.45 |
| 07/10/2026 19:16 | 600 | 15.45 |
| 07/10/2026 19:16 | 100 | 15.45 |
| 07/10/2026 19:16 | 300 | 15.45 |
| 07/10/2026 19:16 | 248 | 15.45 |
| 07/10/2026 19:16 | 300 | 15.45 |
| 07/10/2026 19:16 | 200 | 15.45 |
| 07/10/2026 19:16 | 100 | 15.45 |
| 07/10/2026 19:16 | 200 | 15.45 |
| 07/10/2026 19:16 | 600 | 15.45 |
| 07/10/2026 19:16 | 100 | 15.45 |
| 07/10/2026 19:16 | 3200 | 15.45 |
| 07/10/2026 19:16 | 200 | 15.45 |
| 07/10/2026 19:16 | 400 | 15.45 |
| 07/10/2026 19:16 | 500 | 15.45 |
| 07/10/2026 19:16 | 500 | 15.455 |
| 07/10/2026 19:16 | 400 | 15.455 |
| 07/10/2026 19:16 | 100 | 15.455 |
| 07/10/2026 19:16 | 100 | 15.455 |
| 07/10/2026 19:15 | 7 | 15.46 |
| 07/10/2026 19:15 | 7 | 15.46 |
| 07/10/2026 19:15 | 7 | 15.46 |
| 07/10/2026 19:15 | 243 | 15.46 |
| 07/10/2026 19:15 | 100 | 15.46 |
| 07/10/2026 19:15 | 100 | 15.46 |
| 07/10/2026 19:15 | 200 | 15.47 |
| 07/10/2026 19:15 | 600 | 15.47 |
| 07/10/2026 19:15 | 7 | 15.47 |
| 07/10/2026 19:15 | 254 | 15.47 |
| 07/10/2026 19:15 | 100 | 15.47 |
| 07/10/2026 19:15 | 7 | 15.47 |
| 07/10/2026 19:15 | 1300 | 15.47 |
| 07/10/2026 19:15 | 100 | 15.47 |
| 07/10/2026 19:15 | 1600 | 15.47 |
| 07/10/2026 19:15 | 200 | 15.47 |
| 07/10/2026 19:15 | 700 | 15.48 |
| 07/10/2026 19:15 | 200 | 15.48 |
| 07/10/2026 19:14 | 1300 | 15.48 |
| 07/10/2026 19:14 | 100 | 15.48 |
| 07/10/2026 19:14 | 100 | 15.48 |
| 07/10/2026 19:14 | 100 | 15.48 |
| 07/10/2026 19:14 | 600 | 15.48 |
| 07/10/2026 19:14 | 100 | 15.48 |
| 07/10/2026 19:14 | 200 | 15.48 |
| 07/10/2026 19:14 | 100 | 15.48 |
| 07/10/2026 19:10 | 200 | 15.48 |
| 07/10/2026 19:10 | 425 | 15.48 |
| 07/10/2026 19:10 | 500 | 15.48 |
| 07/10/2026 19:10 | 1900 | 15.48 |
| 07/10/2026 19:09 | 700 | 15.48 |
| 07/10/2026 19:09 | 100 | 15.48 |
| 07/10/2026 19:09 | 100 | 15.48 |
| 07/10/2026 19:09 | 200 | 15.48 |
| 07/10/2026 19:09 | 300 | 15.48 |
| 07/10/2026 19:07 | 1000 | 15.475 |
| 07/10/2026 19:06 | 200 | 15.47 |
| 07/10/2026 19:06 | 100 | 15.47 |
| 07/10/2026 19:06 | 254 | 15.47 |
| 07/10/2026 19:06 | 600 | 15.47 |
| 07/10/2026 19:06 | 600 | 15.47 |
| 07/10/2026 19:06 | 700 | 15.47 |
| 07/10/2026 19:06 | 1700 | 15.47 |
| 07/10/2026 19:06 | 300 | 15.47 |
| 07/10/2026 19:06 | 100 | 15.47 |
| 07/10/2026 19:06 | 1600 | 15.47 |
| 07/10/2026 19:06 | 700 | 15.47 |
| 07/10/2026 19:05 | 600 | 15.47 |
| 07/10/2026 19:05 | 1700 | 15.47 |
| 07/10/2026 19:05 | 300 | 15.47 |
| 07/10/2026 19:05 | 7 | 15.47 |
| 07/10/2026 19:05 | 7 | 15.47 |
| 07/10/2026 19:05 | 14 | 15.47 |
| 07/10/2026 19:05 | 100 | 15.47 |
| 07/10/2026 19:05 | 100 | 15.47 |
| 07/10/2026 19:05 | 100 | 15.47 |
| 07/10/2026 19:04 | 1400 | 15.48 |
| 07/10/2026 19:03 | 200 | 15.48 |
| 07/10/2026 19:02 | 700 | 15.48 |
| 07/10/2026 19:02 | 700 | 15.48 |
| 07/10/2026 19:02 | 1948 | 15.48 |
| 07/10/2026 19:02 | 126 | 15.48 |
| 07/10/2026 19:02 | 7 | 15.48 |
| 07/10/2026 19:02 | 7 | 15.48 |
| 07/10/2026 19:02 | 474 | 15.48 |
| 07/10/2026 19:01 | 500 | 15.485 |
| 07/10/2026 19:01 | 500 | 15.485 |
| 07/10/2026 19:01 | 16 | 15.485 |
| 07/10/2026 19:01 | 100 | 15.485 |
| 07/10/2026 19:01 | 500 | 15.485 |
| 07/10/2026 19:01 | 100 | 15.48 |
| 07/10/2026 19:01 | 300 | 15.485 |
| 07/10/2026 19:00 | 100 | 15.485 |
| 07/10/2026 19:00 | 100 | 15.485 |
| 07/10/2026 19:00 | 1000 | 15.485 |
| 07/10/2026 18:59 | 100 | 15.49 |
| 07/10/2026 18:59 | 7 | 15.49 |
| 07/10/2026 18:59 | 200 | 15.49 |
| 07/10/2026 18:59 | 700 | 15.49 |
| 07/10/2026 18:59 | 2300 | 15.49 |
| 07/10/2026 18:59 | 100 | 15.49 |
| 07/10/2026 18:59 | 3500 | 15.49 |
| 07/10/2026 18:58 | 300 | 15.495 |
| 07/10/2026 18:58 | 200 | 15.495 |
| 07/10/2026 18:58 | 300 | 15.495 |
| 07/10/2026 18:58 | 200 | 15.495 |
| 07/10/2026 18:58 | 500 | 15.495 |
| 07/10/2026 18:58 | 500 | 15.495 |
| 07/10/2026 18:58 | 200 | 15.495 |
| 07/10/2026 18:58 | 500 | 15.495 |
| 07/10/2026 18:54 | 500 | 15.50 |
| 07/10/2026 18:53 | 2800 | 15.50 |
| 07/10/2026 18:53 | 900 | 15.50 |
| 07/10/2026 18:53 | 600 | 15.50 |
| 07/10/2026 18:53 | 2000 | 15.50 |
| 07/10/2026 18:53 | 100 | 15.50 |
| 07/10/2026 18:53 | 500 | 15.50 |
| 07/10/2026 18:53 | 3200 | 15.50 |
| 07/10/2026 18:53 | 1800 | 15.50 |
| 07/10/2026 18:53 | 1000 | 15.50 |
| 07/10/2026 18:53 | 200 | 15.50 |
| 07/10/2026 18:53 | 300 | 15.50 |
| 07/10/2026 18:53 | 598 | 15.50 |
| 07/10/2026 18:53 | 30 | 15.50 |
| 07/10/2026 18:51 | 100 | 15.505 |
| 07/10/2026 18:51 | 100 | 15.505 |
| 07/10/2026 18:51 | 100 | 15.505 |
| 07/10/2026 18:51 | 100 | 15.505 |
| 07/10/2026 18:51 | 100 | 15.505 |
| 07/10/2026 18:51 | 100 | 15.505 |
| 07/10/2026 18:50 | 100 | 15.505 |
| 07/10/2026 18:50 | 100 | 15.505 |
| 07/10/2026 18:50 | 900 | 15.50 |
| 07/10/2026 18:50 | 500 | 15.50 |
| 07/10/2026 18:50 | 1340 | 15.50 |
| 07/10/2026 18:50 | 200 | 15.50 |
| 07/10/2026 18:50 | 100 | 15.50 |
| 07/10/2026 18:50 | 500 | 15.49 |
| 07/10/2026 18:50 | 300 | 15.49 |
| 07/10/2026 18:50 | 100 | 15.49 |
| 07/10/2026 18:50 | 1000 | 15.49 |
| 07/10/2026 18:50 | 500 | 15.49 |
| 07/10/2026 18:50 | 3500 | 15.49 |
| 07/10/2026 18:49 | 901 | 15.49 |
| 07/10/2026 18:49 | 160 | 15.49 |
| 07/10/2026 18:49 | 200 | 15.49 |
| 07/10/2026 18:47 | 600 | 15.49 |
| 07/10/2026 18:47 | 100 | 15.49 |
| 07/10/2026 18:47 | 200 | 15.49 |
| 07/10/2026 18:47 | 38 | 15.49 |
| 07/10/2026 18:46 | 300 | 15.485 |
| 07/10/2026 18:45 | 900 | 15.49 |
| 07/10/2026 18:45 | 700 | 15.49 |
| 07/10/2026 18:45 | 38 | 15.49 |
| 07/10/2026 18:45 | 500 | 15.49 |
| 07/10/2026 18:45 | 200 | 15.49 |
| 07/10/2026 18:45 | 1800 | 15.49 |
| 07/10/2026 18:45 | 100 | 15.49 |
| 07/10/2026 18:45 | 100 | 15.49 |
| 07/10/2026 18:45 | 11 | 15.49 |
| 07/10/2026 18:43 | 100 | 15.49 |
| 07/10/2026 18:43 | 1032 | 15.49 |
| 07/10/2026 18:43 | 2268 | 15.49 |
| 07/10/2026 18:40 | 1000 | 15.50 |
| 07/10/2026 18:40 | 340 | 15.50 |
| 07/10/2026 18:40 | 300 | 15.50 |
| 07/10/2026 18:40 | 300 | 15.50 |
| 07/10/2026 18:40 | 1 | 15.50 |
| 07/10/2026 18:40 | 120 | 15.50 |
| 07/10/2026 18:40 | 500 | 15.50 |
| 07/10/2026 18:40 | 700 | 15.50 |
| 07/10/2026 18:40 | 337 | 15.50 |
| 07/10/2026 18:40 | 100 | 15.50 |
| 07/10/2026 18:40 | 163 | 15.50 |
| 07/10/2026 18:40 | 200 | 15.50 |
| 07/10/2026 18:40 | 300 | 15.50 |
| 07/10/2026 18:40 | 3200 | 15.50 |
| 07/10/2026 18:40 | 100 | 15.50 |
| 07/10/2026 18:40 | 1249 | 15.50 |
| 07/10/2026 18:40 | 100 | 15.50 |
| 07/10/2026 18:40 | 100 | 15.50 |
| 07/10/2026 18:40 | 2 | 15.50 |
| 07/10/2026 18:38 | 1000 | 15.49 |
| 07/10/2026 18:38 | 1100 | 15.49 |
| 07/10/2026 18:38 | 200 | 15.48 |
| 07/10/2026 18:38 | 100 | 15.48 |
| 07/10/2026 18:38 | 1000 | 15.48 |
| 07/10/2026 18:38 | 100 | 15.48 |
| 07/10/2026 18:38 | 100 | 15.48 |
| 07/10/2026 18:37 | 600 | 15.47 |
| 07/10/2026 18:37 | 200 | 15.47 |
| 07/10/2026 18:37 | 200 | 15.47 |
| 07/10/2026 18:37 | 10 | 15.47 |
| 07/10/2026 18:37 | 500 | 15.47 |
| 07/10/2026 18:37 | 2900 | 15.47 |
| 07/10/2026 18:37 | 100 | 15.465 |
| 07/10/2026 18:37 | 200 | 15.47 |
| 07/10/2026 18:35 | 200 | 15.48 |
| 07/10/2026 18:35 | 500 | 15.48 |
| 07/10/2026 18:35 | 100 | 15.48 |
| 07/10/2026 18:35 | 100 | 15.48 |
| 07/10/2026 18:32 | 100 | 15.49 |
| 07/10/2026 18:32 | 100 | 15.49 |
| 07/10/2026 18:30 | 600 | 15.49 |
| 07/10/2026 18:30 | 1100 | 15.49 |
| 07/10/2026 18:30 | 100 | 15.49 |
| 07/10/2026 18:30 | 3600 | 15.49 |
| 07/10/2026 18:30 | 1000 | 15.49 |
| 07/10/2026 18:30 | 1000 | 15.49 |
| 07/10/2026 18:30 | 1000 | 15.49 |
| 07/10/2026 18:30 | 1400 | 15.49 |
| 07/10/2026 18:30 | 260 | 15.49 |
| 07/10/2026 18:30 | 300 | 15.49 |
| 07/10/2026 18:30 | 10 | 15.49 |
| 07/10/2026 18:30 | 1700 | 15.49 |
| 07/10/2026 18:29 | 500 | 15.48 |
| 07/10/2026 18:29 | 100 | 15.48 |
| 07/10/2026 18:29 | 3000 | 15.48 |
| 07/10/2026 18:29 | 1700 | 15.48 |
| 07/10/2026 18:29 | 872 | 15.48 |
| 07/10/2026 18:29 | 128 | 15.48 |
| 07/10/2026 18:29 | 200 | 15.48 |
| 07/10/2026 18:29 | 300 | 15.48 |
| 07/10/2026 18:29 | 100 | 15.48 |
| 07/10/2026 18:29 | 300 | 15.48 |
| 07/10/2026 18:28 | 600 | 15.48 |
| 07/10/2026 18:28 | 600 | 15.48 |
| 07/10/2026 18:28 | 1000 | 15.48 |
| 07/10/2026 18:28 | 500 | 15.48 |
| 07/10/2026 18:28 | 300 | 15.48 |
| 07/10/2026 18:28 | 286 | 15.48 |
| 07/10/2026 18:28 | 300 | 15.48 |
| 07/10/2026 18:28 | 120 | 15.48 |
| 07/10/2026 18:28 | 700 | 15.48 |
| 07/10/2026 18:28 | 3000 | 15.48 |
| 07/10/2026 18:28 | 300 | 15.48 |
| 07/10/2026 18:28 | 3328 | 15.48 |
| 07/10/2026 18:28 | 100 | 15.485 |
| 07/10/2026 18:28 | 151 | 15.48 |
| 07/10/2026 18:28 | 121 | 15.48 |
| 07/10/2026 18:28 | 640 | 15.48 |
| 07/10/2026 18:28 | 300 | 15.48 |
| 07/10/2026 18:28 | 700 | 15.48 |
| 07/10/2026 18:28 | 1000 | 15.48 |
| 07/10/2026 18:28 | 500 | 15.48 |
| 07/10/2026 18:28 | 600 | 15.48 |
| 07/10/2026 18:28 | 1300 | 15.48 |
| 07/10/2026 18:28 | 286 | 15.48 |
| 07/10/2026 18:28 | 300 | 15.48 |
| 07/10/2026 18:28 | 41 | 15.48 |
| 07/10/2026 18:28 | 700 | 15.48 |
| 07/10/2026 18:28 | 1700 | 15.48 |
| 07/10/2026 18:28 | 800 | 15.475 |
| 07/10/2026 18:28 | 1533 | 15.475 |
| 07/10/2026 18:27 | 400 | 15.47 |
| 07/10/2026 18:26 | 100 | 15.46 |
| 07/10/2026 18:26 | 100 | 15.46 |
| 07/10/2026 18:25 | 2500 | 15.45 |
| 07/10/2026 18:25 | 500 | 15.45 |
| 07/10/2026 18:25 | 1000 | 15.45 |
| 07/10/2026 18:25 | 1000 | 15.45 |
| 07/10/2026 18:25 | 500 | 15.45 |
| 07/10/2026 18:25 | 248 | 15.45 |
| 07/10/2026 18:25 | 300 | 15.45 |
| 07/10/2026 18:25 | 200 | 15.45 |
| 07/10/2026 18:25 | 300 | 15.45 |
| 07/10/2026 18:25 | 1888 | 15.45 |
| 07/10/2026 18:25 | 1000 | 15.445 |
| 07/10/2026 18:25 | 65 | 15.45 |
| 07/10/2026 18:25 | 65 | 15.45 |
| 07/10/2026 18:25 | 67 | 15.45 |
| 07/10/2026 18:23 | 500 | 15.44 |
| 07/10/2026 18:23 | 533 | 15.435 |
| 07/10/2026 18:23 | 1000 | 15.435 |
| 07/10/2026 18:23 | 100 | 15.44 |
| 07/10/2026 18:23 | 700 | 15.44 |
| 07/10/2026 18:23 | 700 | 15.44 |
| 07/10/2026 18:23 | 2600 | 15.44 |
| 07/10/2026 18:22 | 100 | 15.445 |
| 07/10/2026 18:22 | 1615 | 15.45 |
| 07/10/2026 18:22 | 3200 | 15.445 |
| 07/10/2026 18:22 | 1533 | 15.445 |
| 07/10/2026 18:22 | 3000 | 15.44 |
| 07/10/2026 18:22 | 300 | 15.44 |
| 07/10/2026 18:22 | 500 | 15.44 |
| 07/10/2026 18:22 | 100 | 15.44 |
| 07/10/2026 18:21 | 400 | 15.435 |
| 07/10/2026 18:21 | 500 | 15.43 |
| 07/10/2026 18:21 | 700 | 15.43 |
| 07/10/2026 18:21 | 41 | 15.43 |
| 07/10/2026 18:21 | 400 | 15.43 |
| 07/10/2026 18:20 | 300 | 15.43 |
| 07/10/2026 18:20 | 200 | 15.43 |
| 07/10/2026 18:20 | 7 | 15.43 |
| 07/10/2026 18:20 | 1300 | 15.43 |
| 07/10/2026 18:20 | 700 | 15.435 |
| 07/10/2026 18:18 | 1270 | 15.44 |
| 07/10/2026 18:18 | 1087 | 15.44 |
| 07/10/2026 18:18 | 100 | 15.44 |
| 07/10/2026 18:18 | 149 | 15.44 |
| 07/10/2026 18:18 | 51 | 15.44 |
| 07/10/2026 18:18 | 87 | 15.44 |
| 07/10/2026 18:17 | 100 | 15.435 |
| 07/10/2026 18:16 | 7 | 15.44 |
| 07/10/2026 18:14 | 500 | 15.45 |
| 07/10/2026 18:14 | 2761 | 15.45 |
| 07/10/2026 18:14 | 200 | 15.45 |
| 07/10/2026 18:14 | 239 | 15.45 |
| 07/10/2026 18:12 | 50 | 15.445 |
| 07/10/2026 18:11 | 300 | 15.45 |
| 07/10/2026 18:11 | 2500 | 15.45 |
| 07/10/2026 18:11 | 600 | 15.45 |
| 07/10/2026 18:11 | 400 | 15.45 |
| 07/10/2026 18:11 | 300 | 15.45 |
| 07/10/2026 18:10 | 100 | 15.445 |
| 07/10/2026 18:09 | 100 | 15.445 |
| 07/10/2026 18:08 | 533 | 15.445 |
| 07/10/2026 18:08 | 1000 | 15.445 |
| 07/10/2026 18:07 | 1300 | 15.45 |
| 07/10/2026 18:06 | 600 | 15.45 |
| 07/10/2026 18:06 | 700 | 15.45 |
| 07/10/2026 18:06 | 300 | 15.45 |
| 07/10/2026 18:06 | 1900 | 15.45 |
| 07/10/2026 18:06 | 6 | 15.455 |
| 07/10/2026 18:06 | 38 | 15.455 |
| 07/10/2026 18:06 | 1500 | 15.45 |
| 07/10/2026 18:06 | 41 | 15.45 |
| 07/10/2026 18:06 | 1000 | 15.45 |
| 07/10/2026 18:06 | 100 | 15.45 |
| 07/10/2026 18:04 | 100 | 15.445 |
| 07/10/2026 18:04 | 2500 | 15.45 |
| 07/10/2026 18:04 | 500 | 15.45 |
| 07/10/2026 18:04 | 300 | 15.45 |
| 07/10/2026 18:04 | 400 | 15.45 |
| 07/10/2026 18:04 | 100 | 15.45 |
| 07/10/2026 18:04 | 42 | 15.45 |
| 07/10/2026 18:03 | 1080 | 15.451 |
| 07/10/2026 18:03 | 100 | 15.455 |
| 07/10/2026 18:02 | 100 | 15.45 |
| 07/10/2026 18:02 | 100 | 15.45 |
| 07/10/2026 18:01 | 2400 | 15.46 |
| 07/10/2026 18:01 | 589 | 15.46 |
| 07/10/2026 18:01 | 120 | 15.46 |
| 07/10/2026 18:01 | 200 | 15.465 |
| 07/10/2026 18:01 | 900 | 15.465 |
| 07/10/2026 18:01 | 300 | 15.46 |
| 07/10/2026 18:01 | 300 | 15.46 |
| 07/10/2026 18:00 | 100 | 15.455 |
| 07/10/2026 17:59 | 100 | 15.455 |
| 07/10/2026 17:59 | 100 | 15.455 |
| 07/10/2026 17:59 | 100 | 15.455 |
| 07/10/2026 17:59 | 1700 | 15.45 |
| 07/10/2026 17:59 | 100 | 15.45 |
| 07/10/2026 17:59 | 188 | 15.45 |
| 07/10/2026 17:59 | 600 | 15.45 |
| 07/10/2026 17:59 | 1000 | 15.45 |
| 07/10/2026 17:59 | 900 | 15.45 |
| 07/10/2026 17:59 | 700 | 15.45 |
| 07/10/2026 17:59 | 300 | 15.45 |
| 07/10/2026 17:59 | 17 | 15.45 |
| 07/10/2026 17:59 | 2400 | 15.45 |
| 07/10/2026 17:59 | 600 | 15.45 |
| 07/10/2026 17:59 | 1500 | 15.45 |
| 07/10/2026 17:59 | 300 | 15.45 |
| 07/10/2026 17:58 | 225 | 15.45 |
| 07/10/2026 17:58 | 300 | 15.45 |
| 07/10/2026 17:58 | 100 | 15.445 |
| 07/10/2026 17:57 | 30 | 15.44 |
| 07/10/2026 17:57 | 600 | 15.44 |
| 07/10/2026 17:57 | 500 | 15.44 |
| 07/10/2026 17:57 | 18 | 15.44 |
| 07/10/2026 17:57 | 62 | 15.44 |
| 07/10/2026 17:57 | 1600 | 15.44 |
| 07/10/2026 17:56 | 100 | 15.44 |
| 07/10/2026 17:56 | 100 | 15.44 |
| 07/10/2026 17:54 | 4 | 15.44 |
| 07/10/2026 17:54 | 15 | 15.44 |
| 07/10/2026 17:54 | 15 | 15.44 |
| 07/10/2026 17:54 | 300 | 15.44 |
| 07/10/2026 17:54 | 10 | 15.44 |
| 07/10/2026 17:54 | 600 | 15.44 |
| 07/10/2026 17:54 | 1600 | 15.44 |
| 07/10/2026 17:52 | 1000 | 15.44 |
| 07/10/2026 17:52 | 900 | 15.44 |
| 07/10/2026 17:52 | 600 | 15.44 |
| 07/10/2026 17:52 | 208 | 15.44 |
| 07/10/2026 17:52 | 100 | 15.44 |
| 07/10/2026 17:52 | 100 | 15.44 |
| 07/10/2026 17:51 | 700 | 15.44 |
| 07/10/2026 17:51 | 20 | 15.44 |
| 07/10/2026 17:51 | 7 | 15.44 |
| 07/10/2026 17:51 | 100 | 15.44 |
| 07/10/2026 17:51 | 2000 | 15.44 |
| 07/10/2026 17:51 | 400 | 15.44 |
| 07/10/2026 17:51 | 10 | 15.45 |
| 07/10/2026 17:51 | 7 | 15.45 |
| 07/10/2026 17:51 | 900 | 15.455 |
| 07/10/2026 17:50 | 100 | 15.455 |
| 07/10/2026 17:49 | 15 | 15.46 |
| 07/10/2026 17:49 | 35 | 15.46 |
| 07/10/2026 17:49 | 900 | 15.465 |
| 07/10/2026 17:49 | 100 | 15.465 |
| 07/10/2026 17:49 | 7 | 15.46 |
| 07/10/2026 17:49 | 200 | 15.46 |
| 07/10/2026 17:49 | 7 | 15.46 |
| 07/10/2026 17:49 | 30 | 15.465 |
| 07/10/2026 17:47 | 51 | 15.47 |
| 07/10/2026 17:47 | 100 | 15.47 |
| 07/10/2026 17:47 | 65 | 15.47 |
| 07/10/2026 17:47 | 100 | 15.47 |
| 07/10/2026 17:47 | 100 | 15.47 |
| 07/10/2026 17:47 | 15 | 15.475 |
| 07/10/2026 17:46 | 100 | 15.475 |
| 07/10/2026 17:46 | 100 | 15.475 |
| 07/10/2026 17:45 | 100 | 15.48 |
| 07/10/2026 17:45 | 2400 | 15.48 |
| 07/10/2026 17:45 | 500 | 15.48 |
| 07/10/2026 17:45 | 700 | 15.48 |
| 07/10/2026 17:45 | 100 | 15.48 |
| 07/10/2026 17:44 | 15 | 15.48 |
| 07/10/2026 17:44 | 600 | 15.48 |
| 07/10/2026 17:44 | 899 | 15.48 |
| 07/10/2026 17:44 | 1 | 15.48 |
| 07/10/2026 17:44 | 100 | 15.48 |
| 07/10/2026 17:44 | 60 | 15.48 |
| 07/10/2026 17:44 | 58 | 15.48 |
| 07/10/2026 17:44 | 15 | 15.475 |
| 07/10/2026 17:42 | 15 | 15.47 |
| 07/10/2026 17:42 | 398 | 15.47 |
| 07/10/2026 17:42 | 20 | 15.47 |
| 07/10/2026 17:40 | 600 | 15.46 |
| 07/10/2026 17:40 | 1500 | 15.46 |
| 07/10/2026 17:40 | 1900 | 15.46 |
| 07/10/2026 17:39 | 100 | 15.455 |
| 07/10/2026 17:39 | 700 | 15.46 |
| 07/10/2026 17:39 | 200 | 15.46 |
| 07/10/2026 17:39 | 200 | 15.46 |
| 07/10/2026 17:39 | 600 | 15.46 |
| 07/10/2026 17:39 | 600 | 15.46 |
| 07/10/2026 17:39 | 900 | 15.46 |
| 07/10/2026 17:39 | 100 | 15.46 |
| 07/10/2026 17:39 | 214 | 15.46 |
| 07/10/2026 17:39 | 300 | 15.46 |
| 07/10/2026 17:39 | 1000 | 15.46 |
| 07/10/2026 17:39 | 700 | 15.46 |
| 07/10/2026 17:39 | 700 | 15.46 |
| 07/10/2026 17:39 | 2400 | 15.46 |
| 07/10/2026 17:39 | 600 | 15.46 |
| 07/10/2026 17:39 | 829 | 15.46 |
| 07/10/2026 17:39 | 500 | 15.46 |
| 07/10/2026 17:39 | 1000 | 15.46 |
| 07/10/2026 17:39 | 600 | 15.46 |
| 07/10/2026 17:39 | 371 | 15.46 |
| 07/10/2026 17:39 | 1500 | 15.46 |
| 07/10/2026 17:39 | 20 | 15.46 |
| 07/10/2026 17:39 | 300 | 15.46 |
| 07/10/2026 17:39 | 108 | 15.455 |
| 07/10/2026 17:39 | 15 | 15.45 |
| 07/10/2026 17:39 | 100 | 15.45 |
| 07/10/2026 17:39 | 1000 | 15.45 |
| 07/10/2026 17:39 | 700 | 15.45 |
| 07/10/2026 17:38 | 7 | 15.45 |
| 07/10/2026 17:38 | 6 | 15.45 |
| 07/10/2026 17:38 | 100 | 15.445 |
| 07/10/2026 17:37 | 17 | 15.45 |
| 07/10/2026 17:37 | 100 | 15.445 |
| 07/10/2026 17:37 | 100 | 15.445 |
| 07/10/2026 17:37 | 100 | 15.445 |
| 07/10/2026 17:36 | 300 | 15.45 |
| 07/10/2026 17:36 | 100 | 15.45 |
| 07/10/2026 17:36 | 100 | 15.45 |
| 07/10/2026 17:36 | 100 | 15.45 |
| 07/10/2026 17:36 | 100 | 15.45 |
| 07/10/2026 17:35 | 10 | 15.455 |
| 07/10/2026 17:35 | 30 | 15.455 |
| 07/10/2026 17:35 | 100 | 15.455 |
| 07/10/2026 17:34 | 540 | 15.45 |
| 07/10/2026 17:34 | 600 | 15.45 |
| 07/10/2026 17:34 | 900 | 15.45 |
| 07/10/2026 17:34 | 600 | 15.45 |
| 07/10/2026 17:34 | 2558 | 15.45 |
| 07/10/2026 17:34 | 142 | 15.45 |
| 07/10/2026 17:34 | 2800 | 15.455 |
| 07/10/2026 17:34 | 1224 | 15.455 |
| 07/10/2026 17:34 | 38 | 15.46 |
| 07/10/2026 17:34 | 700 | 15.46 |
| 07/10/2026 17:34 | 100 | 15.46 |
| 07/10/2026 17:34 | 1600 | 15.46 |
| 07/10/2026 17:34 | 300 | 15.46 |
| 07/10/2026 17:34 | 214 | 15.46 |
| 07/10/2026 17:34 | 300 | 15.46 |
| 07/10/2026 17:34 | 2400 | 15.46 |
| 07/10/2026 17:34 | 30 | 15.46 |
| 07/10/2026 17:34 | 10 | 15.46 |
| 07/10/2026 17:34 | 200 | 15.46 |
| 07/10/2026 17:34 | 900 | 15.465 |
| 07/10/2026 17:32 | 15 | 15.47 |
| 07/10/2026 17:32 | 7 | 15.47 |
| 07/10/2026 17:32 | 7 | 15.47 |
| 07/10/2026 17:32 | 193 | 15.47 |
| 07/10/2026 17:32 | 261 | 15.47 |
| 07/10/2026 17:32 | 700 | 15.47 |
| 07/10/2026 17:32 | 1200 | 15.47 |
| 07/10/2026 17:32 | 1000 | 15.48 |
| 07/10/2026 17:32 | 4 | 15.48 |
| 07/10/2026 17:30 | 600 | 15.48 |
| 07/10/2026 17:30 | 200 | 15.48 |
| 07/10/2026 17:27 | 86 | 15.47 |
| 07/10/2026 17:27 | 14 | 15.47 |
| 07/10/2026 17:26 | 100 | 15.47 |
| 07/10/2026 17:26 | 1 | 15.48 |
| 07/10/2026 17:26 | 600 | 15.48 |
| 07/10/2026 17:26 | 1000 | 15.48 |
| 07/10/2026 17:26 | 600 | 15.48 |
| 07/10/2026 17:25 | 600 | 15.48 |
| 07/10/2026 17:25 | 800 | 15.48 |
| 07/10/2026 17:25 | 700 | 15.48 |
| 07/10/2026 17:25 | 600 | 15.48 |
| 07/10/2026 17:25 | 300 | 15.48 |
| 07/10/2026 17:25 | 2900 | 15.48 |
| 07/10/2026 17:25 | 200 | 15.48 |
| 07/10/2026 17:25 | 300 | 15.48 |
| 07/10/2026 17:23 | 700 | 15.47 |
| 07/10/2026 17:23 | 700 | 15.47 |
| 07/10/2026 17:23 | 1 | 15.47 |
| 07/10/2026 17:23 | 7 | 15.47 |
| 07/10/2026 17:23 | 100 | 15.47 |
| 07/10/2026 17:23 | 1300 | 15.47 |
| 07/10/2026 17:22 | 900 | 15.47 |
| 07/10/2026 17:22 | 230 | 15.47 |
| 07/10/2026 17:22 | 700 | 15.47 |
| 07/10/2026 17:22 | 1224 | 15.475 |
| 07/10/2026 17:22 | 300 | 15.48 |
| 07/10/2026 17:21 | 100 | 15.475 |
| 07/10/2026 17:19 | 100 | 15.475 |
| 07/10/2026 17:19 | 16 | 15.48 |
| 07/10/2026 17:19 | 100 | 15.48 |
| 07/10/2026 17:19 | 99 | 15.48 |
| 07/10/2026 17:19 | 1 | 15.48 |
| 07/10/2026 17:18 | 100 | 15.485 |
| 07/10/2026 17:18 | 100 | 15.485 |
| 07/10/2026 17:17 | 100 | 15.485 |
| 07/10/2026 17:16 | 100 | 15.48 |
| 07/10/2026 17:15 | 1113 | 15.48 |
| 07/10/2026 17:15 | 300 | 15.48 |
| 07/10/2026 17:15 | 120 | 15.48 |
| 07/10/2026 17:14 | 100 | 15.475 |
| 07/10/2026 17:12 | 100 | 15.47 |
| 07/10/2026 17:12 | 100 | 15.47 |
| 07/10/2026 17:12 | 1000 | 15.47 |
| 07/10/2026 17:12 | 600 | 15.47 |
| 07/10/2026 17:12 | 300 | 15.47 |
| 07/10/2026 17:12 | 2900 | 15.47 |
| 07/10/2026 17:12 | 28 | 15.47 |
| 07/10/2026 17:12 | 100 | 15.47 |
| 07/10/2026 17:11 | 100 | 15.485 |
| 07/10/2026 17:11 | 449 | 15.48 |
| 07/10/2026 17:11 | 3 | 15.48 |
| 07/10/2026 17:11 | 20 | 15.48 |
| 07/10/2026 17:11 | 80 | 15.48 |
| 07/10/2026 17:11 | 20 | 15.48 |
| 07/10/2026 17:09 | 10 | 15.49 |
| 07/10/2026 17:09 | 7 | 15.49 |
| 07/10/2026 17:08 | 20 | 15.49 |
| 07/10/2026 17:07 | 100 | 15.49 |
| 07/10/2026 17:07 | 200 | 15.49 |
| 07/10/2026 17:07 | 100 | 15.49 |
| 07/10/2026 17:06 | 100 | 15.485 |
| 07/10/2026 17:06 | 100 | 15.49 |
| 07/10/2026 17:05 | 600 | 15.49 |
| 07/10/2026 17:05 | 900 | 15.49 |
| 07/10/2026 17:05 | 600 | 15.50 |
| 07/10/2026 17:05 | 10 | 15.50 |
| 07/10/2026 17:05 | 100 | 15.50 |
| 07/10/2026 17:03 | 80 | 15.49 |
| 07/10/2026 17:03 | 20 | 15.49 |
| 07/10/2026 17:03 | 7 | 15.49 |
| 07/10/2026 17:03 | 35 | 15.49 |
| 07/10/2026 17:03 | 7 | 15.50 |
| 07/10/2026 17:02 | 1332 | 15.51 |
| 07/10/2026 17:02 | 68 | 15.51 |
| 07/10/2026 17:01 | 120 | 15.51 |
| 07/10/2026 17:00 | 300 | 15.51 |
| 07/10/2026 17:00 | 400 | 15.51 |
| 07/10/2026 16:59 | 100 | 15.515 |
| 07/10/2026 16:59 | 900 | 15.52 |
| 07/10/2026 16:59 | 600 | 15.52 |
| 07/10/2026 16:59 | 10 | 15.52 |
| 07/10/2026 16:59 | 1197 | 15.52 |
| 07/10/2026 16:58 | 100 | 15.515 |
| 07/10/2026 16:57 | 600 | 15.52 |
| 07/10/2026 16:57 | 103 | 15.52 |
| 07/10/2026 16:57 | 100 | 15.52 |
| 07/10/2026 16:56 | 97 | 15.52 |
| 07/10/2026 16:55 | 160 | 15.52 |
| 07/10/2026 16:55 | 200 | 15.52 |
| 07/10/2026 16:55 | 100 | 15.52 |
| 07/10/2026 16:54 | 600 | 15.52 |
| 07/10/2026 16:54 | 3400 | 15.52 |
| 07/10/2026 16:54 | 200 | 15.52 |
| 07/10/2026 16:54 | 100 | 15.52 |
| 07/10/2026 16:54 | 300 | 15.52 |
| 07/10/2026 16:54 | 900 | 15.51 |
| 07/10/2026 16:54 | 900 | 15.51 |
| 07/10/2026 16:54 | 700 | 15.51 |
| 07/10/2026 16:54 | 10 | 15.51 |
| 07/10/2026 16:54 | 1700 | 15.51 |
| 07/10/2026 16:54 | 50 | 15.51 |
| 07/10/2026 16:54 | 2000 | 15.51 |
| 07/10/2026 16:54 | 500 | 15.51 |
| 07/10/2026 16:54 | 100 | 15.51 |
| 07/10/2026 16:52 | 1000 | 15.51 |
| 07/10/2026 16:52 | 1900 | 15.51 |
| 07/10/2026 16:52 | 300 | 15.51 |
| 07/10/2026 16:52 | 1100 | 15.51 |
| 07/10/2026 16:51 | 900 | 15.505 |
| 07/10/2026 16:51 | 900 | 15.495 |
| 07/10/2026 16:50 | 32 | 15.50 |
| 07/10/2026 16:49 | 600 | 15.49 |
| 07/10/2026 16:49 | 75 | 15.49 |
| 07/10/2026 16:49 | 25 | 15.49 |
| 07/10/2026 16:49 | 10 | 15.49 |
| 07/10/2026 16:49 | 100 | 15.49 |
| 07/10/2026 16:48 | 1300 | 15.49 |
| 07/10/2026 16:48 | 100 | 15.485 |
| 07/10/2026 16:46 | 100 | 15.495 |
| 07/10/2026 16:46 | 170 | 15.49 |
| 07/10/2026 16:46 | 500 | 15.50 |
| 07/10/2026 16:46 | 1800 | 15.50 |
| 07/10/2026 16:45 | 100 | 15.495 |
| 07/10/2026 16:45 | 100 | 15.50 |
| 07/10/2026 16:45 | 5200 | 15.50 |
| 07/10/2026 16:44 | 900 | 15.48 |
| 07/10/2026 16:44 | 700 | 15.48 |
| 07/10/2026 16:44 | 600 | 15.48 |
| 07/10/2026 16:44 | 3500 | 15.48 |
| 07/10/2026 16:43 | 179 | 15.485 |
| 07/10/2026 16:43 | 800 | 15.485 |
| 07/10/2026 16:43 | 418 | 15.48 |
| 07/10/2026 16:43 | 282 | 15.48 |
| 07/10/2026 16:43 | 418 | 15.48 |
| 07/10/2026 16:43 | 500 | 15.48 |
| 07/10/2026 16:43 | 200 | 15.48 |
| 07/10/2026 16:43 | 200 | 15.48 |
| 07/10/2026 16:43 | 300 | 15.48 |
| 07/10/2026 16:43 | 100 | 15.47 |
| 07/10/2026 16:43 | 2400 | 15.47 |
| 07/10/2026 16:43 | 1000 | 15.47 |
| 07/10/2026 16:43 | 300 | 15.47 |
| 07/10/2026 16:41 | 800 | 15.465 |
| 07/10/2026 16:41 | 800 | 15.465 |
| 07/10/2026 16:40 | 93 | 15.46 |
| 07/10/2026 16:40 | 7 | 15.46 |
| 07/10/2026 16:40 | 1000 | 15.47 |
| 07/10/2026 16:40 | 1900 | 15.47 |
| 07/10/2026 16:39 | 100 | 15.47 |
| 07/10/2026 16:39 | 900 | 15.48 |
| 07/10/2026 16:39 | 700 | 15.48 |
| 07/10/2026 16:39 | 900 | 15.49 |
| 07/10/2026 16:39 | 300 | 15.49 |
| 07/10/2026 16:39 | 2700 | 15.49 |
| 07/10/2026 16:38 | 1000 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 3000 | 15.49 |
| 07/10/2026 16:38 | 200 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 200 | 15.49 |
| 07/10/2026 16:38 | 600 | 15.49 |
| 07/10/2026 16:38 | 200 | 15.49 |
| 07/10/2026 16:38 | 1600 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 100 | 15.495 |
| 07/10/2026 16:38 | 100 | 15.495 |
| 07/10/2026 16:38 | 200 | 15.495 |
| 07/10/2026 16:38 | 100 | 15.495 |
| 07/10/2026 16:38 | 100 | 15.495 |
| 07/10/2026 16:38 | 600 | 15.495 |
| 07/10/2026 16:38 | 800 | 15.495 |
| 07/10/2026 16:38 | 140 | 15.50 |
| 07/10/2026 16:38 | 1000 | 15.50 |
| 07/10/2026 16:38 | 300 | 15.50 |
| 07/10/2026 16:38 | 1500 | 15.50 |
| 07/10/2026 16:38 | 1400 | 15.495 |
| 07/10/2026 16:38 | 783 | 15.495 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 600 | 15.49 |
| 07/10/2026 16:38 | 600 | 15.49 |
| 07/10/2026 16:38 | 1500 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 1900 | 15.49 |
| 07/10/2026 16:38 | 700 | 15.49 |
| 07/10/2026 16:38 | 1900 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 1500 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 120 | 15.49 |
| 07/10/2026 16:38 | 3300 | 15.49 |
| 07/10/2026 16:38 | 300 | 15.49 |
| 07/10/2026 16:38 | 80 | 15.49 |
| 07/10/2026 16:38 | 800 | 15.48 |
| 07/10/2026 16:38 | 700 | 15.48 |
| 07/10/2026 16:38 | 1300 | 15.48 |
| 07/10/2026 16:38 | 800 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 100 | 15.48 |
| 07/10/2026 16:38 | 3600 | 15.48 |
| 07/10/2026 16:38 | 600 | 15.48 |
| 07/10/2026 16:38 | 500 | 15.48 |
| 07/10/2026 16:38 | 500 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 1500 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 500 | 15.48 |
| 07/10/2026 16:38 | 1500 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 2000 | 15.48 |
| 07/10/2026 16:38 | 100 | 15.48 |
| 07/10/2026 16:38 | 500 | 15.48 |
| 07/10/2026 16:38 | 1000 | 15.48 |
| 07/10/2026 16:38 | 700 | 15.48 |
| 07/10/2026 16:38 | 216 | 15.48 |
| 07/10/2026 16:38 | 1900 | 15.48 |
| 07/10/2026 16:38 | 1000 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:38 | 100 | 15.48 |
| 07/10/2026 16:38 | 700 | 15.48 |
| 07/10/2026 16:38 | 1600 | 15.48 |
| 07/10/2026 16:38 | 300 | 15.48 |
| 07/10/2026 16:37 | 200 | 15.49 |
| 07/10/2026 16:37 | 143 | 15.49 |
| 07/10/2026 16:37 | 300 | 15.49 |
| 07/10/2026 16:37 | 300 | 15.49 |
| 07/10/2026 16:37 | 700 | 15.49 |
| 07/10/2026 16:37 | 3100 | 15.49 |
| 07/10/2026 16:37 | 300 | 15.49 |
| 07/10/2026 16:37 | 300 | 15.49 |
| 07/10/2026 16:37 | 300 | 15.49 |
| 07/10/2026 16:37 | 700 | 15.49 |
| 07/10/2026 16:37 | 500 | 15.50 |
| 07/10/2026 16:37 | 300 | 15.50 |
| 07/10/2026 16:37 | 300 | 15.50 |
| 07/10/2026 16:37 | 3213 | 15.50 |
| 07/10/2026 16:37 | 87 | 15.50 |
| 07/10/2026 16:36 | 2480 | 15.50 |
| 07/10/2026 16:36 | 120 | 15.50 |
| 07/10/2026 16:36 | 200 | 15.50 |
| 07/10/2026 16:36 | 80 | 15.50 |
| 07/10/2026 16:36 | 20 | 15.50 |
| 07/10/2026 16:36 | 100 | 15.49 |
| 07/10/2026 16:36 | 200 | 15.49 |
| 07/10/2026 16:36 | 200 | 15.49 |
| 07/10/2026 16:36 | 100 | 15.49 |
| 07/10/2026 16:36 | 500 | 15.49 |
| 07/10/2026 16:36 | 100 | 15.49 |
| 07/10/2026 16:36 | 100 | 15.48 |
| 07/10/2026 16:36 | 100 | 15.48 |
| 07/10/2026 16:36 | 100 | 15.475 |
| 07/10/2026 16:36 | 16 | 15.48 |
| 07/10/2026 16:36 | 100 | 15.48 |
| 07/10/2026 16:36 | 100 | 15.48 |
| 07/10/2026 16:36 | 100 | 15.48 |
| 07/10/2026 16:36 | 70 | 15.48 |
| 07/10/2026 16:36 | 216 | 15.48 |
| 07/10/2026 16:36 | 444 | 15.48 |
| 07/10/2026 16:36 | 384 | 15.48 |
| 07/10/2026 16:36 | 1900 | 15.48 |
| 07/10/2026 16:36 | 200 | 15.48 |
| 07/10/2026 16:36 | 116 | 15.48 |
| 07/10/2026 16:36 | 900 | 15.48 |
| 07/10/2026 16:36 | 600 | 15.48 |
| 07/10/2026 16:36 | 800 | 15.48 |
| 07/10/2026 16:36 | 700 | 15.47 |
| 07/10/2026 16:36 | 833 | 15.48 |
| 07/10/2026 16:36 | 700 | 15.48 |
| 07/10/2026 16:36 | 1000 | 15.48 |
| 07/10/2026 16:36 | 700 | 15.48 |
| 07/10/2026 16:36 | 384 | 15.48 |
| 07/10/2026 16:36 | 300 | 15.48 |
| 07/10/2026 16:36 | 216 | 15.48 |
| 07/10/2026 16:36 | 400 | 15.48 |
| 07/10/2026 16:36 | 2000 | 15.48 |
| 07/10/2026 16:36 | 1500 | 15.48 |
| 07/10/2026 16:36 | 800 | 15.475 |
| 07/10/2026 16:36 | 783 | 15.475 |
| 07/10/2026 16:36 | 600 | 15.47 |
| 07/10/2026 16:36 | 700 | 15.47 |
| 07/10/2026 16:36 | 500 | 15.47 |
| 07/10/2026 16:36 | 500 | 15.47 |
| 07/10/2026 16:36 | 200 | 15.48 |
| 07/10/2026 16:36 | 300 | 15.48 |
| 07/10/2026 16:35 | 80 | 15.49 |
| 07/10/2026 16:35 | 20 | 15.49 |
| 07/10/2026 16:35 | 300 | 15.48 |
| 07/10/2026 16:35 | 2100 | 15.48 |
| 07/10/2026 16:35 | 700 | 15.48 |
| 07/10/2026 16:35 | 1500 | 15.48 |
| 07/10/2026 16:35 | 300 | 15.48 |
| 07/10/2026 16:35 | 200 | 15.49 |
| 07/10/2026 16:35 | 300 | 15.49 |
| 07/10/2026 16:35 | 800 | 15.49 |
| 07/10/2026 16:35 | 300 | 15.49 |
| 07/10/2026 16:35 | 1300 | 15.50 |
| 07/10/2026 16:35 | 600 | 15.50 |
| 07/10/2026 16:35 | 1900 | 15.50 |
| 07/10/2026 16:35 | 600 | 15.50 |
| 07/10/2026 16:35 | 600 | 15.50 |
| 07/10/2026 16:34 | 300 | 15.51 |
| 07/10/2026 16:34 | 300 | 15.51 |
| 07/10/2026 16:34 | 3200 | 15.51 |
| 07/10/2026 16:34 | 600 | 15.51 |
| 07/10/2026 16:34 | 300 | 15.51 |
| 07/10/2026 16:34 | 200 | 15.51 |
| 07/10/2026 16:34 | 300 | 15.51 |
| 07/10/2026 16:34 | 600 | 15.51 |
| 07/10/2026 16:34 | 300 | 15.51 |
| 07/10/2026 16:34 | 100 | 15.51 |
| 07/10/2026 16:34 | 120 | 15.51 |
| 07/10/2026 16:34 | 500 | 15.51 |
| 07/10/2026 16:34 | 800 | 15.51 |
| 07/10/2026 16:34 | 1380 | 15.51 |
| 07/10/2026 16:34 | 100 | 15.515 |
| 07/10/2026 16:34 | 100 | 15.505 |
| 07/10/2026 16:34 | 100 | 15.505 |
| 07/10/2026 16:34 | 100 | 15.505 |
| 07/10/2026 16:33 | 300 | 15.50 |
| 07/10/2026 16:33 | 700 | 15.50 |
| 07/10/2026 16:33 | 1600 | 15.50 |
| 07/10/2026 16:33 | 500 | 15.50 |
| 07/10/2026 16:33 | 300 | 15.50 |
| 07/10/2026 16:33 | 300 | 15.50 |
| 07/10/2026 16:33 | 500 | 15.50 |
| 07/10/2026 16:33 | 500 | 15.50 |
| 07/10/2026 16:33 | 2900 | 15.50 |
| 07/10/2026 16:33 | 700 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 300 | 15.50 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 900 | 15.51 |
| 07/10/2026 16:33 | 600 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 202 | 15.51 |
| 07/10/2026 16:33 | 1700 | 15.51 |
| 07/10/2026 16:33 | 1500 | 15.51 |
| 07/10/2026 16:33 | 700 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 20 | 15.51 |
| 07/10/2026 16:33 | 1000 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.50 |
| 07/10/2026 16:33 | 700 | 15.50 |
| 07/10/2026 16:33 | 800 | 15.50 |
| 07/10/2026 16:33 | 300 | 15.50 |
| 07/10/2026 16:33 | 700 | 15.50 |
| 07/10/2026 16:33 | 600 | 15.50 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 720 | 15.51 |
| 07/10/2026 16:33 | 400 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 800 | 15.51 |
| 07/10/2026 16:33 | 3300 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 700 | 15.51 |
| 07/10/2026 16:33 | 1700 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 900 | 15.51 |
| 07/10/2026 16:33 | 700 | 15.52 |
| 07/10/2026 16:33 | 300 | 15.52 |
| 07/10/2026 16:33 | 300 | 15.52 |
| 07/10/2026 16:33 | 500 | 15.52 |
| 07/10/2026 16:33 | 700 | 15.52 |
| 07/10/2026 16:33 | 500 | 15.52 |
| 07/10/2026 16:33 | 600 | 15.52 |
| 07/10/2026 16:33 | 1500 | 15.52 |
| 07/10/2026 16:33 | 2000 | 15.52 |
| 07/10/2026 16:33 | 200 | 15.52 |
| 07/10/2026 16:33 | 300 | 15.52 |
| 07/10/2026 16:33 | 200 | 15.52 |
| 07/10/2026 16:33 | 1700 | 15.52 |
| 07/10/2026 16:33 | 200 | 15.52 |
| 07/10/2026 16:33 | 700 | 15.52 |
| 07/10/2026 16:33 | 226 | 15.52 |
| 07/10/2026 16:33 | 1400 | 15.52 |
| 07/10/2026 16:33 | 1500 | 15.52 |
| 07/10/2026 16:33 | 783 | 15.515 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 202 | 15.51 |
| 07/10/2026 16:33 | 600 | 15.51 |
| 07/10/2026 16:33 | 700 | 15.51 |
| 07/10/2026 16:33 | 1700 | 15.51 |
| 07/10/2026 16:33 | 300 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 200 | 15.51 |
| 07/10/2026 16:33 | 500 | 15.52 |
| 07/10/2026 16:33 | 89 | 15.52 |
| 07/10/2026 16:33 | 300 | 15.52 |
| 07/10/2026 16:33 | 600 | 15.52 |
| 07/10/2026 16:33 | 300 | 15.52 |
| 07/10/2026 16:33 | 300 | 15.52 |
| 07/10/2026 16:33 | 3300 | 15.52 |
| 07/10/2026 16:33 | 14 | 15.52 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 500 | 15.53 |
| 07/10/2026 16:33 | 900 | 15.53 |
| 07/10/2026 16:33 | 34 | 15.53 |
| 07/10/2026 16:33 | 200 | 15.53 |
| 07/10/2026 16:33 | 200 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 300 | 15.53 |
| 07/10/2026 16:33 | 300 | 15.54 |
| 07/10/2026 16:33 | 200 | 15.54 |
| 07/10/2026 16:33 | 300 | 15.54 |
| 07/10/2026 16:33 | 202 | 15.55 |
| 07/10/2026 16:33 | 144 | 15.55 |
| 07/10/2026 16:33 | 72 | 15.55 |
| 07/10/2026 16:33 | 28 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 300 | 15.55 |
| 07/10/2026 16:33 | 556 | 15.55 |
| 07/10/2026 16:33 | 783 | 15.555 |
| 07/10/2026 16:33 | 294 | 15.56 |
| 07/10/2026 16:33 | 6 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 200 | 15.56 |
| 07/10/2026 16:33 | 569 | 15.56 |
| 07/10/2026 16:33 | 231 | 15.56 |
| 07/10/2026 16:33 | 600 | 15.56 |
| 07/10/2026 16:33 | 1000 | 15.57 |
| 07/10/2026 16:33 | 700 | 15.57 |
| 07/10/2026 16:33 | 900 | 15.56 |
| 07/10/2026 16:33 | 600 | 15.56 |
| 07/10/2026 16:33 | 3100 | 15.56 |
| 07/10/2026 16:33 | 352 | 15.56 |
| 07/10/2026 16:33 | 236 | 15.56 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 2400 | 15.56 |
| 07/10/2026 16:33 | 700 | 15.56 |
| 07/10/2026 16:33 | 91 | 15.56 |
| 07/10/2026 16:33 | 509 | 15.56 |
| 07/10/2026 16:33 | 600 | 15.56 |
| 07/10/2026 16:33 | 419 | 15.565 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 3400 | 15.56 |
| 07/10/2026 16:33 | 20 | 15.56 |
| 07/10/2026 16:33 | 400 | 15.56 |
| 07/10/2026 16:33 | 900 | 15.56 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 200 | 15.56 |
| 07/10/2026 16:33 | 700 | 15.56 |
| 07/10/2026 16:33 | 981 | 15.56 |
| 07/10/2026 16:33 | 1500 | 15.56 |
| 07/10/2026 16:33 | 500 | 15.56 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 3200 | 15.56 |
| 07/10/2026 16:33 | 1800 | 15.56 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 900 | 15.56 |
| 07/10/2026 16:33 | 500 | 15.56 |
| 07/10/2026 16:33 | 600 | 15.56 |
| 07/10/2026 16:33 | 319 | 15.56 |
| 07/10/2026 16:33 | 192 | 15.56 |
| 07/10/2026 16:33 | 1500 | 15.56 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 3000 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 800 | 15.555 |
| 07/10/2026 16:32 | 800 | 15.55 |
| 07/10/2026 16:32 | 900 | 15.55 |
| 07/10/2026 16:32 | 500 | 15.55 |
| 07/10/2026 16:32 | 500 | 15.55 |
| 07/10/2026 16:32 | 700 | 15.55 |
| 07/10/2026 16:32 | 210 | 15.55 |
| 07/10/2026 16:32 | 1500 | 15.55 |
| 07/10/2026 16:32 | 17 | 15.545 |
| 07/10/2026 16:32 | 783 | 15.545 |
| 07/10/2026 16:32 | 766 | 15.545 |
| 07/10/2026 16:32 | 17 | 15.545 |
| 07/10/2026 16:32 | 783 | 15.545 |
| 07/10/2026 16:32 | 1100 | 15.55 |
| 07/10/2026 16:32 | 1000 | 15.55 |
| 07/10/2026 16:32 | 1200 | 15.55 |
| 07/10/2026 16:32 | 210 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.55 |
| 07/10/2026 16:32 | 324 | 15.55 |
| 07/10/2026 16:32 | 37 | 15.55 |
| 07/10/2026 16:32 | 700 | 15.55 |
| 07/10/2026 16:32 | 700 | 15.55 |
| 07/10/2026 16:32 | 1500 | 15.55 |
| 07/10/2026 16:32 | 300 | 15.55 |
| 07/10/2026 16:32 | 113 | 15.55 |
| 07/10/2026 16:32 | 1400 | 15.55 |
| 07/10/2026 16:32 | 120 | 15.55 |
| 07/10/2026 16:32 | 3100 | 15.55 |
| 07/10/2026 16:32 | 1000 | 15.55 |
| 07/10/2026 16:32 | 20 | 15.55 |
| 07/10/2026 16:32 | 800 | 15.535 |
| 07/10/2026 16:32 | 683 | 15.535 |
| 07/10/2026 16:32 | 100 | 15.535 |
| 07/10/2026 16:32 | 700 | 15.535 |
| 07/10/2026 16:32 | 1500 | 15.53 |
| 07/10/2026 16:32 | 134 | 15.535 |
| 07/10/2026 16:32 | 666 | 15.535 |
| 07/10/2026 16:32 | 117 | 15.535 |
| 07/10/2026 16:32 | 683 | 15.535 |
| 07/10/2026 16:32 | 100 | 15.535 |
| 07/10/2026 16:32 | 700 | 15.535 |
| 07/10/2026 16:32 | 300 | 15.52 |
| 07/10/2026 16:32 | 200 | 15.52 |
| 07/10/2026 16:32 | 700 | 15.51 |
| 07/10/2026 16:32 | 1193 | 15.51 |
| 07/10/2026 16:32 | 300 | 15.51 |
| 07/10/2026 16:32 | 300 | 15.51 |
| 07/10/2026 16:32 | 20 | 15.51 |
| 07/10/2026 16:32 | 381 | 15.50 |
| 07/10/2026 16:32 | 1469 | 15.50 |
| 07/10/2026 16:32 | 1400 | 15.50 |
| 07/10/2026 16:32 | 300 | 15.50 |
| 07/10/2026 16:32 | 45 | 15.50 |
| 07/10/2026 16:32 | 500 | 15.50 |
| 07/10/2026 16:32 | 800 | 15.505 |
| 07/10/2026 16:32 | 300 | 15.505 |
| 07/10/2026 16:32 | 700 | 15.505 |
| 07/10/2026 16:32 | 783 | 15.505 |
| 07/10/2026 16:32 | 900 | 15.50 |
| 07/10/2026 16:32 | 200 | 15.50 |
| 07/10/2026 16:31 | 100 | 15.50 |
| 07/10/2026 16:31 | 100 | 15.505 |
| 07/10/2026 16:30 | 176 | 15.50 |
| 07/10/2026 16:30 | 7 | 15.50 |
| 07/10/2026 16:30 | 993 | 15.50 |
| 07/10/2026 16:30 | 7 | 15.50 |
| 07/10/2026 16:30 | 222 | 15.51 |
| 07/10/2026 16:30 | 100 | 15.51 |
| 07/10/2026 16:29 | 100 | 15.52 |
| 07/10/2026 16:29 | 468 | 15.52 |
| 07/10/2026 16:29 | 311 | 15.52 |
| 07/10/2026 16:29 | 400 | 15.52 |
| 07/10/2026 16:29 | 21 | 15.52 |
| 07/10/2026 16:28 | 800 | 15.525 |
| 07/10/2026 16:27 | 700 | 15.53 |
| 07/10/2026 16:27 | 10 | 15.53 |
| 07/10/2026 16:26 | 600 | 15.52 |
| 07/10/2026 16:26 | 2000 | 15.52 |
| 07/10/2026 16:26 | 200 | 15.52 |
| 07/10/2026 16:26 | 311 | 15.52 |
| 07/10/2026 16:26 | 300 | 15.52 |
| 07/10/2026 16:25 | 777 | 15.52 |
| 07/10/2026 16:23 | 100 | 15.51 |
| 07/10/2026 16:22 | 4 | 15.51 |
| 07/10/2026 16:21 | 100 | 15.51 |
| 07/10/2026 16:20 | 100 | 15.505 |
| 07/10/2026 16:20 | 100 | 15.51 |
| 07/10/2026 16:20 | 500 | 15.51 |
| 07/10/2026 16:20 | 400 | 15.51 |
| 07/10/2026 16:20 | 510 | 15.51 |
| 07/10/2026 16:20 | 1000 | 15.51 |
| 07/10/2026 16:20 | 1500 | 15.51 |
| 07/10/2026 16:20 | 1900 | 15.51 |
| 07/10/2026 16:20 | 890 | 15.51 |
| 07/10/2026 16:20 | 2200 | 15.51 |
| 07/10/2026 16:20 | 500 | 15.51 |
| 07/10/2026 16:20 | 500 | 15.51 |
| 07/10/2026 16:20 | 400 | 15.51 |
| 07/10/2026 16:20 | 600 | 15.51 |
| 07/10/2026 16:20 | 100 | 15.51 |
| 07/10/2026 16:20 | 500 | 15.51 |
| 07/10/2026 16:20 | 1800 | 15.51 |
| 07/10/2026 16:20 | 400 | 15.51 |
| 07/10/2026 16:20 | 600 | 15.51 |
| 07/10/2026 16:20 | 100 | 15.51 |
| 07/10/2026 16:20 | 500 | 15.51 |
| 07/10/2026 16:20 | 100 | 15.51 |
| 07/10/2026 16:20 | 1800 | 15.51 |
| 07/10/2026 16:20 | 400 | 15.51 |
| 07/10/2026 16:20 | 600 | 15.51 |
| 07/10/2026 16:20 | 100 | 15.51 |
| 07/10/2026 16:19 | 265 | 15.51 |
| 07/10/2026 16:19 | 10 | 15.51 |
| 07/10/2026 16:19 | 500 | 15.51 |
| 07/10/2026 16:19 | 600 | 15.51 |
| 07/10/2026 16:18 | 100 | 15.505 |
| 07/10/2026 16:18 | 200 | 15.51 |
| 07/10/2026 16:18 | 100 | 15.51 |
| 07/10/2026 16:18 | 100 | 15.505 |
| 07/10/2026 16:17 | 2600 | 15.50 |
| 07/10/2026 16:17 | 100 | 15.50 |
| 07/10/2026 16:17 | 200 | 15.50 |
| 07/10/2026 16:17 | 711 | 15.51 |
| 07/10/2026 16:16 | 100 | 15.50 |
| 07/10/2026 16:16 | 100 | 15.50 |
| 07/10/2026 16:16 | 10 | 15.50 |
| 07/10/2026 16:15 | 100 | 15.495 |
| 07/10/2026 16:14 | 140 | 15.49 |
| 07/10/2026 16:14 | 200 | 15.49 |
| 07/10/2026 16:14 | 700 | 15.49 |
| 07/10/2026 16:13 | 10 | 15.48 |
| 07/10/2026 16:13 | 1000 | 15.48 |
| 07/10/2026 16:12 | 600 | 15.47 |
| 07/10/2026 16:12 | 24 | 15.47 |
| 07/10/2026 16:12 | 30 | 15.47 |
| 07/10/2026 16:12 | 200 | 15.47 |
| 07/10/2026 16:12 | 600 | 15.47 |
| 07/10/2026 16:12 | 500 | 15.47 |
| 07/10/2026 16:12 | 1000 | 15.47 |
| 07/10/2026 16:12 | 10 | 15.47 |
| 07/10/2026 16:12 | 100 | 15.465 |
| 07/10/2026 16:11 | 100 | 15.46 |
| 07/10/2026 16:11 | 100 | 15.465 |
| 07/10/2026 16:11 | 7 | 15.47 |
| 07/10/2026 16:11 | 42 | 15.47 |
| 07/10/2026 16:10 | 100 | 15.475 |
| 07/10/2026 16:10 | 500 | 15.48 |
| 07/10/2026 16:10 | 63 | 15.48 |
| 07/10/2026 16:10 | 100 | 15.48 |
| 07/10/2026 16:10 | 37 | 15.48 |
| 07/10/2026 16:10 | 1300 | 15.48 |
| 07/10/2026 16:10 | 100 | 15.48 |
| 07/10/2026 16:10 | 7 | 15.48 |
| 07/10/2026 16:10 | 2 | 15.48 |
| 07/10/2026 16:10 | 100 | 15.485 |
| 07/10/2026 16:10 | 291 | 15.49 |
| 07/10/2026 16:10 | 14 | 15.49 |
| 07/10/2026 16:10 | 100 | 15.49 |
| 07/10/2026 16:10 | 2100 | 15.49 |
| 07/10/2026 16:10 | 500 | 15.49 |
| 07/10/2026 16:09 | 100 | 15.49 |
| 07/10/2026 16:09 | 100 | 15.49 |
| 07/10/2026 16:09 | 100 | 15.49 |
| 07/10/2026 16:09 | 626 | 15.495 |
| 07/10/2026 16:09 | 552 | 15.495 |
| 07/10/2026 16:09 | 74 | 15.495 |
| 07/10/2026 16:09 | 626 | 15.495 |
| 07/10/2026 16:09 | 1400 | 15.50 |
| 07/10/2026 16:09 | 100 | 15.50 |
| 07/10/2026 16:09 | 100 | 15.50 |
| 07/10/2026 16:09 | 100 | 15.50 |
| 07/10/2026 16:09 | 100 | 15.50 |
| 07/10/2026 16:08 | 100 | 15.50 |
| 07/10/2026 16:08 | 200 | 15.50 |
| 07/10/2026 16:08 | 400 | 15.50 |
| 07/10/2026 16:08 | 200 | 15.50 |
| 07/10/2026 16:08 | 100 | 15.50 |
| 07/10/2026 16:07 | 64 | 15.495 |
| 07/10/2026 16:07 | 1800 | 15.50 |
| 07/10/2026 16:07 | 700 | 15.50 |
| 07/10/2026 16:07 | 200 | 15.50 |
| 07/10/2026 16:07 | 600 | 15.50 |
| 07/10/2026 16:07 | 168 | 15.50 |
| 07/10/2026 16:07 | 200 | 15.50 |
| 07/10/2026 16:07 | 100 | 15.50 |
| 07/10/2026 16:07 | 600 | 15.51 |
| 07/10/2026 16:07 | 1000 | 15.51 |
| 07/10/2026 16:07 | 255 | 15.51 |
| 07/10/2026 16:07 | 145 | 15.51 |
| 07/10/2026 16:07 | 500 | 15.51 |
| 07/10/2026 16:07 | 500 | 15.51 |
| 07/10/2026 16:07 | 200 | 15.51 |
| 07/10/2026 16:07 | 900 | 15.51 |
| 07/10/2026 16:07 | 700 | 15.51 |
| 07/10/2026 16:07 | 700 | 15.51 |
| 07/10/2026 16:07 | 1900 | 15.51 |
| 07/10/2026 16:07 | 100 | 15.51 |
| 07/10/2026 16:07 | 1000 | 15.51 |
| 07/10/2026 16:07 | 170 | 15.51 |
| 07/10/2026 16:07 | 600 | 15.50 |
| 07/10/2026 16:07 | 1200 | 15.50 |
| 07/10/2026 16:07 | 186 | 15.50 |
| 07/10/2026 16:07 | 300 | 15.50 |
| 07/10/2026 16:07 | 100 | 15.50 |
| 07/10/2026 16:07 | 100 | 15.49 |
| 07/10/2026 16:07 | 200 | 15.49 |
| 07/10/2026 16:07 | 150 | 15.49 |
| 07/10/2026 16:07 | 1500 | 15.49 |
| 07/10/2026 16:07 | 200 | 15.49 |
| 07/10/2026 16:07 | 700 | 15.49 |
| 07/10/2026 16:07 | 300 | 15.49 |
| 07/10/2026 16:06 | 1 | 15.485 |
| 07/10/2026 16:06 | 100 | 15.49 |
| 07/10/2026 16:06 | 2300 | 15.50 |
| 07/10/2026 16:06 | 300 | 15.50 |
| 07/10/2026 16:06 | 200 | 15.50 |
| 07/10/2026 16:06 | 600 | 15.50 |
| 07/10/2026 16:05 | 100 | 15.50 |
| 07/10/2026 16:05 | 100 | 15.50 |
| 07/10/2026 16:05 | 1900 | 15.50 |
| 07/10/2026 16:04 | 392 | 15.49 |
| 07/10/2026 16:04 | 700 | 15.495 |
| 07/10/2026 16:04 | 200 | 15.50 |
| 07/10/2026 16:04 | 600 | 15.50 |
| 07/10/2026 16:04 | 100 | 15.50 |
| 07/10/2026 16:04 | 200 | 15.50 |
| 07/10/2026 16:04 | 1000 | 15.50 |
| 07/10/2026 16:04 | 1251 | 15.50 |
| 07/10/2026 16:04 | 249 | 15.50 |
| 07/10/2026 16:03 | 51 | 15.49 |
| 07/10/2026 16:03 | 600 | 15.485 |
| 07/10/2026 16:02 | 200 | 15.49 |
| 07/10/2026 16:02 | 200 | 15.49 |
| 07/10/2026 16:02 | 600 | 15.49 |
| 07/10/2026 16:02 | 800 | 15.49 |
| 07/10/2026 16:02 | 700 | 15.49 |
| 07/10/2026 16:02 | 100 | 15.49 |
| 07/10/2026 16:02 | 1000 | 15.49 |
| 07/10/2026 16:02 | 600 | 15.49 |
| 07/10/2026 16:02 | 500 | 15.50 |
| 07/10/2026 16:02 | 1200 | 15.50 |
| 07/10/2026 16:02 | 200 | 15.50 |
| 07/10/2026 16:02 | 10 | 15.50 |
| 07/10/2026 16:02 | 1000 | 15.50 |
| 07/10/2026 16:02 | 1500 | 15.50 |
| 07/10/2026 16:01 | 100 | 15.49 |
| 07/10/2026 16:01 | 138 | 15.49 |
| 07/10/2026 16:01 | 462 | 15.49 |
| 07/10/2026 16:01 | 100 | 15.49 |
| 07/10/2026 16:01 | 200 | 15.49 |
| 07/10/2026 16:00 | 800 | 15.48 |
| 07/10/2026 16:00 | 200 | 15.48 |
| 07/10/2026 15:59 | 100 | 15.475 |
| 07/10/2026 15:59 | 20 | 15.47 |
| 07/10/2026 15:59 | 200 | 15.47 |
| 07/10/2026 15:59 | 600 | 15.47 |
| 07/10/2026 15:59 | 1500 | 15.47 |
| 07/10/2026 15:59 | 22 | 15.47 |
| 07/10/2026 15:59 | 100 | 15.465 |
| 07/10/2026 15:59 | 1278 | 15.47 |
| 07/10/2026 15:59 | 900 | 15.47 |
| 07/10/2026 15:59 | 500 | 15.47 |
| 07/10/2026 15:59 | 822 | 15.47 |
| 07/10/2026 15:59 | 300 | 15.47 |
| 07/10/2026 15:59 | 1100 | 15.47 |
| 07/10/2026 15:58 | 500 | 15.47 |
| 07/10/2026 15:58 | 200 | 15.47 |
| 07/10/2026 15:58 | 100 | 15.47 |
| 07/10/2026 15:58 | 200 | 15.47 |
| 07/10/2026 15:57 | 329 | 15.46 |
| 07/10/2026 15:57 | 191 | 15.46 |
| 07/10/2026 15:57 | 345 | 15.46 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 600 | 15.475 |
| 07/10/2026 15:56 | 500 | 15.47 |
| 07/10/2026 15:56 | 2000 | 15.47 |
| 07/10/2026 15:56 | 100 | 15.47 |
| 07/10/2026 15:56 | 297 | 15.47 |
| 07/10/2026 15:56 | 301 | 15.47 |
| 07/10/2026 15:56 | 280 | 15.47 |
| 07/10/2026 15:56 | 122 | 15.47 |
| 07/10/2026 15:55 | 100 | 15.46 |
| 07/10/2026 15:55 | 600 | 15.46 |
| 07/10/2026 15:55 | 700 | 15.46 |
| 07/10/2026 15:55 | 7 | 15.46 |
| 07/10/2026 15:55 | 14 | 15.46 |
| 07/10/2026 15:54 | 600 | 15.465 |
| 07/10/2026 15:54 | 100 | 15.465 |
| 07/10/2026 15:54 | 693 | 15.47 |
| 07/10/2026 15:54 | 807 | 15.47 |
| 07/10/2026 15:54 | 1000 | 15.47 |
| 07/10/2026 15:54 | 200 | 15.47 |
| 07/10/2026 15:54 | 500 | 15.47 |
| 07/10/2026 15:54 | 1000 | 15.47 |
| 07/10/2026 15:54 | 7 | 15.47 |
| 07/10/2026 15:54 | 100 | 15.47 |
| 07/10/2026 15:54 | 150 | 15.48 |
| 07/10/2026 15:54 | 200 | 15.48 |
| 07/10/2026 15:53 | 1000 | 15.48 |
| 07/10/2026 15:53 | 200 | 15.48 |
| 07/10/2026 15:53 | 300 | 15.48 |
| 07/10/2026 15:53 | 1200 | 15.48 |
| 07/10/2026 15:53 | 200 | 15.48 |
| 07/10/2026 15:53 | 400 | 15.48 |
| 07/10/2026 15:53 | 500 | 15.48 |
| 07/10/2026 15:52 | 700 | 15.48 |
| 07/10/2026 15:52 | 100 | 15.48 |
| 07/10/2026 15:52 | 100 | 15.48 |
| 07/10/2026 15:52 | 1000 | 15.48 |
| 07/10/2026 15:52 | 1200 | 15.48 |
| 07/10/2026 15:51 | 600 | 15.48 |
| 07/10/2026 15:51 | 2500 | 15.48 |
| 07/10/2026 15:51 | 500 | 15.48 |
| 07/10/2026 15:51 | 1000 | 15.48 |
| 07/10/2026 15:51 | 100 | 15.48 |
| 07/10/2026 15:51 | 200 | 15.48 |
| 07/10/2026 15:51 | 1000 | 15.48 |
| 07/10/2026 15:51 | 400 | 15.48 |
| 07/10/2026 15:49 | 100 | 15.475 |
| 07/10/2026 15:49 | 200 | 15.46 |
| 07/10/2026 15:49 | 100 | 15.455 |
| 07/10/2026 15:48 | 7 | 15.45 |
| 07/10/2026 15:48 | 14 | 15.45 |
| 07/10/2026 15:48 | 100 | 15.46 |
| 07/10/2026 15:48 | 700 | 15.46 |
| 07/10/2026 15:48 | 700 | 15.46 |
| 07/10/2026 15:48 | 52 | 15.46 |
| 07/10/2026 15:48 | 500 | 15.46 |
| 07/10/2026 15:48 | 100 | 15.46 |
| 07/10/2026 15:48 | 500 | 15.46 |
| 07/10/2026 15:48 | 300 | 15.46 |
| 07/10/2026 15:48 | 200 | 15.46 |
| 07/10/2026 15:48 | 90 | 15.46 |
| 07/10/2026 15:48 | 100 | 15.46 |
| 07/10/2026 15:48 | 776 | 15.47 |
| 07/10/2026 15:48 | 624 | 15.47 |
| 07/10/2026 15:48 | 500 | 15.47 |
| 07/10/2026 15:48 | 600 | 15.47 |
| 07/10/2026 15:48 | 1400 | 15.47 |
| 07/10/2026 15:48 | 600 | 15.47 |
| 07/10/2026 15:47 | 200 | 15.47 |
| 07/10/2026 15:47 | 95 | 15.47 |
| 07/10/2026 15:46 | 600 | 15.47 |
| 07/10/2026 15:46 | 300 | 15.47 |
| 07/10/2026 15:46 | 100 | 15.47 |
| 07/10/2026 15:46 | 200 | 15.47 |
| 07/10/2026 15:45 | 200 | 15.46 |
| 07/10/2026 15:45 | 100 | 15.46 |
| 07/10/2026 15:45 | 700 | 15.47 |
| 07/10/2026 15:45 | 200 | 15.47 |
| 07/10/2026 15:45 | 2800 | 15.47 |
| 07/10/2026 15:45 | 600 | 15.46 |
| 07/10/2026 15:45 | 88 | 15.46 |
| 07/10/2026 15:45 | 20 | 15.46 |
| 07/10/2026 15:45 | 400 | 15.46 |
| 07/10/2026 15:45 | 1100 | 15.46 |
| 07/10/2026 15:44 | 407 | 15.465 |
| 07/10/2026 15:44 | 67 | 15.465 |
| 07/10/2026 15:44 | 500 | 15.465 |
| 07/10/2026 15:43 | 7 | 15.49 |
| 07/10/2026 15:43 | 200 | 15.50 |
| 07/10/2026 15:43 | 124 | 15.50 |
| 07/10/2026 15:42 | 1300 | 15.50 |
| 07/10/2026 15:42 | 400 | 15.50 |
| 07/10/2026 15:42 | 700 | 15.50 |
| 07/10/2026 15:42 | 2100 | 15.50 |
| 07/10/2026 15:42 | 400 | 15.51 |
| 07/10/2026 15:42 | 1500 | 15.51 |
| 07/10/2026 15:42 | 200 | 15.51 |
| 07/10/2026 15:42 | 200 | 15.52 |
| 07/10/2026 15:41 | 100 | 15.52 |
| 07/10/2026 15:41 | 700 | 15.52 |
| 07/10/2026 15:41 | 2000 | 15.52 |
| 07/10/2026 15:41 | 200 | 15.52 |
| 07/10/2026 15:41 | 10 | 15.52 |
| 07/10/2026 15:41 | 100 | 15.51 |
| 07/10/2026 15:40 | 500 | 15.515 |
| 07/10/2026 15:40 | 1300 | 15.53 |
| 07/10/2026 15:40 | 100 | 15.53 |
| 07/10/2026 15:40 | 100 | 15.53 |
| 07/10/2026 15:40 | 500 | 15.53 |
| 07/10/2026 15:40 | 640 | 15.53 |
| 07/10/2026 15:40 | 160 | 15.53 |
| 07/10/2026 15:40 | 300 | 15.54 |
| 07/10/2026 15:40 | 1600 | 15.54 |
| 07/10/2026 15:39 | 500 | 15.55 |
| 07/10/2026 15:39 | 400 | 15.55 |
| 07/10/2026 15:39 | 100 | 15.55 |
| 07/10/2026 15:39 | 700 | 15.55 |
| 07/10/2026 15:39 | 200 | 15.55 |
| 07/10/2026 15:39 | 500 | 15.56 |
| 07/10/2026 15:39 | 1400 | 15.56 |
| 07/10/2026 15:39 | 300 | 15.55 |
| 07/10/2026 15:39 | 100 | 15.55 |
| 07/10/2026 15:39 | 10 | 15.55 |
| 07/10/2026 15:38 | 80 | 15.55 |
| 07/10/2026 15:38 | 300 | 15.55 |
| 07/10/2026 15:38 | 200 | 15.55 |
| 07/10/2026 15:38 | 120 | 15.55 |
| 07/10/2026 15:38 | 100 | 15.55 |
| 07/10/2026 15:38 | 300 | 15.55 |
| 07/10/2026 15:38 | 200 | 15.55 |
| 07/10/2026 15:38 | 300 | 15.55 |
| 07/10/2026 15:38 | 2400 | 15.55 |
| 07/10/2026 15:38 | 200 | 15.55 |
| 07/10/2026 15:38 | 200 | 15.55 |
| 07/10/2026 15:38 | 4800 | 15.55 |
| 07/10/2026 15:38 | 700 | 15.55 |
| 07/10/2026 15:38 | 25 | 15.55 |
| 07/10/2026 15:38 | 34 | 15.55 |
| 07/10/2026 15:38 | 500 | 15.545 |
| 07/10/2026 15:38 | 100 | 15.545 |
| 07/10/2026 15:38 | 52 | 15.545 |
| 07/10/2026 15:38 | 84 | 15.55 |
| 07/10/2026 15:38 | 130 | 15.55 |
| 07/10/2026 15:38 | 70 | 15.55 |
| 07/10/2026 15:38 | 66 | 15.545 |
| 07/10/2026 15:37 | 60 | 15.53 |
| 07/10/2026 15:37 | 700 | 15.52 |
| 07/10/2026 15:37 | 100 | 15.52 |
| 07/10/2026 15:37 | 100 | 15.515 |
| 07/10/2026 15:37 | 100 | 15.515 |
| 07/10/2026 15:37 | 100 | 15.515 |
| 07/10/2026 15:37 | 100 | 15.515 |
| 07/10/2026 15:37 | 100 | 15.515 |
| 07/10/2026 15:37 | 100 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 500 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 500 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:37 | 600 | 15.52 |
| 07/10/2026 15:37 | 200 | 15.52 |
| 07/10/2026 15:36 | 68 | 15.525 |
| 07/10/2026 15:36 | 216 | 15.53 |
| 07/10/2026 15:35 | 700 | 15.51 |
| 07/10/2026 15:35 | 700 | 15.51 |
| 07/10/2026 15:35 | 100 | 15.51 |
| 07/10/2026 15:35 | 400 | 15.51 |
| 07/10/2026 15:35 | 1800 | 15.51 |
| 07/10/2026 15:35 | 300 | 15.52 |
| 07/10/2026 15:35 | 1097 | 15.52 |
| 07/10/2026 15:35 | 100 | 15.52 |
| 07/10/2026 15:35 | 103 | 15.52 |
| 07/10/2026 15:34 | 100 | 15.53 |
| 07/10/2026 15:34 | 300 | 15.53 |
| 07/10/2026 15:34 | 800 | 15.53 |
| 07/10/2026 15:34 | 400 | 15.53 |
| 07/10/2026 15:34 | 500 | 15.53 |
| 07/10/2026 15:34 | 700 | 15.53 |
| 07/10/2026 15:34 | 24 | 15.53 |
| 07/10/2026 15:34 | 500 | 15.525 |
| 07/10/2026 15:34 | 68 | 15.52 |
| 07/10/2026 15:34 | 1400 | 15.515 |
| 07/10/2026 15:34 | 489 | 15.51 |
| 07/10/2026 15:34 | 111 | 15.51 |
| 07/10/2026 15:34 | 89 | 15.51 |
| 07/10/2026 15:34 | 100 | 15.515 |
| 07/10/2026 15:34 | 900 | 15.51 |
| 07/10/2026 15:34 | 200 | 15.51 |
| 07/10/2026 15:34 | 200 | 15.515 |
| 07/10/2026 15:34 | 900 | 15.52 |
| 07/10/2026 15:34 | 400 | 15.52 |
| 07/10/2026 15:34 | 400 | 15.52 |
| 07/10/2026 15:34 | 1365 | 15.52 |
| 07/10/2026 15:34 | 3635 | 15.52 |
| 07/10/2026 15:34 | 300 | 15.52 |
| 07/10/2026 15:34 | 646 | 15.52 |
| 07/10/2026 15:34 | 54 | 15.52 |
| 07/10/2026 15:34 | 700 | 15.52 |
| 07/10/2026 15:34 | 400 | 15.52 |
| 07/10/2026 15:34 | 600 | 15.52 |
| 07/10/2026 15:34 | 500 | 15.52 |
| 07/10/2026 15:34 | 900 | 15.51 |
| 07/10/2026 15:34 | 814 | 15.51 |
| 07/10/2026 15:34 | 800 | 15.51 |
| 07/10/2026 15:33 | 700 | 15.515 |
| 07/10/2026 15:33 | 130 | 15.52 |
| 07/10/2026 15:33 | 600 | 15.52 |
| 07/10/2026 15:33 | 700 | 15.52 |
| 07/10/2026 15:33 | 5000 | 15.52 |
| 07/10/2026 15:33 | 500 | 15.52 |
| 07/10/2026 15:33 | 321 | 15.52 |
| 07/10/2026 15:33 | 700 | 15.525 |
| 07/10/2026 15:33 | 800 | 15.53 |
| 07/10/2026 15:33 | 100 | 15.52 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 79 | 15.52 |
| 07/10/2026 15:33 | 4248 | 15.52 |
| 07/10/2026 15:33 | 500 | 15.52 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 52 | 15.52 |
| 07/10/2026 15:33 | 661 | 15.52 |
| 07/10/2026 15:33 | 145 | 15.52 |
| 07/10/2026 15:33 | 237 | 15.52 |
| 07/10/2026 15:33 | 505 | 15.52 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 500 | 15.52 |
| 07/10/2026 15:33 | 3795 | 15.52 |
| 07/10/2026 15:33 | 600 | 15.52 |
| 07/10/2026 15:33 | 1174 | 15.52 |
| 07/10/2026 15:33 | 31 | 15.52 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 10 | 15.52 |
| 07/10/2026 15:33 | 500 | 15.515 |
| 07/10/2026 15:33 | 433 | 15.515 |
| 07/10/2026 15:33 | 200 | 15.52 |
| 07/10/2026 15:33 | 700 | 15.52 |
| 07/10/2026 15:33 | 235 | 15.52 |
| 07/10/2026 15:33 | 600 | 15.52 |
| 07/10/2026 15:33 | 100 | 15.52 |
| 07/10/2026 15:33 | 130 | 15.52 |
| 07/10/2026 15:33 | 50 | 15.52 |
| 07/10/2026 15:33 | 100 | 15.52 |
| 07/10/2026 15:33 | 49 | 15.52 |
| 07/10/2026 15:33 | 3836 | 15.52 |
| 07/10/2026 15:33 | 400 | 15.52 |
| 07/10/2026 15:33 | 1499 | 15.52 |
| 07/10/2026 15:32 | 800 | 15.52 |
| 07/10/2026 15:32 | 200 | 15.52 |
| 07/10/2026 15:32 | 900 | 15.52 |
| 07/10/2026 15:32 | 2043 | 15.52 |
| 07/10/2026 15:32 | 200 | 15.52 |
| 07/10/2026 15:32 | 200 | 15.52 |
| 07/10/2026 15:32 | 200 | 15.52 |
| 07/10/2026 15:32 | 657 | 15.52 |
| 07/10/2026 15:32 | 500 | 15.52 |
| 07/10/2026 15:32 | 300 | 15.52 |
| 07/10/2026 15:32 | 2504 | 15.52 |
| 07/10/2026 15:32 | 696 | 15.52 |
| 07/10/2026 15:32 | 461 | 15.52 |
| 07/10/2026 15:32 | 39 | 15.52 |
| 07/10/2026 15:32 | 300 | 15.52 |
| 07/10/2026 15:32 | 400 | 15.52 |
| 07/10/2026 15:32 | 500 | 15.52 |
| 07/10/2026 15:32 | 100 | 15.52 |
| 07/10/2026 15:32 | 600 | 15.52 |
| 07/10/2026 15:32 | 794 | 15.52 |
| 07/10/2026 15:32 | 6 | 15.52 |
| 07/10/2026 15:32 | 100 | 15.52 |
| 07/10/2026 15:32 | 100 | 15.52 |
| 07/10/2026 15:32 | 200 | 15.52 |
| 07/10/2026 15:32 | 700 | 15.52 |
| 07/10/2026 15:32 | 100 | 15.52 |
| 07/10/2026 15:32 | 300 | 15.52 |
| 07/10/2026 15:32 | 100 | 15.52 |
| 07/10/2026 15:32 | 400 | 15.52 |
| 07/10/2026 15:32 | 100 | 15.52 |
| 07/10/2026 15:32 | 500 | 15.525 |
| 07/10/2026 15:32 | 200 | 15.52 |
| 07/10/2026 15:32 | 800 | 15.52 |
| 07/10/2026 15:32 | 500 | 15.515 |
| 07/10/2026 15:32 | 89 | 15.51 |
| 07/10/2026 15:32 | 3200 | 15.51 |
| 07/10/2026 15:32 | 500 | 15.51 |
| 07/10/2026 15:32 | 200 | 15.51 |
| 07/10/2026 15:32 | 800 | 15.51 |
| 07/10/2026 15:31 | 18 | 15.51 |
| 07/10/2026 15:31 | 100 | 15.51 |
| 07/10/2026 15:31 | 1288 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 112 | 15.50 |
| 07/10/2026 15:31 | 759 | 15.50 |
| 07/10/2026 15:31 | 160 | 15.50 |
| 07/10/2026 15:31 | 6311 | 15.50 |
| 07/10/2026 15:31 | 603 | 15.50 |
| 07/10/2026 15:31 | 12618 | 15.50 |
| 07/10/2026 15:31 | 3174 | 15.50 |
| 07/10/2026 15:31 | 7624 | 15.50 |
| 07/10/2026 15:31 | 3751 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.495 |
| 07/10/2026 15:31 | 250 | 15.495 |
| 07/10/2026 15:31 | 1 | 15.495 |
| 07/10/2026 15:31 | 100 | 15.495 |
| 07/10/2026 15:31 | 1900 | 15.48 |
| 07/10/2026 15:31 | 10 | 15.48 |
| 07/10/2026 15:31 | 500 | 15.465 |
| 07/10/2026 15:31 | 100 | 15.465 |
| 07/10/2026 15:31 | 150 | 15.465 |
| 07/10/2026 15:30 | 100 | 15.46 |
| 07/10/2026 15:30 | 500 | 15.46 |
| 07/10/2026 15:30 | 14026 | 15.46 |
| 07/10/2026 15:30 | 14026 | 15.46 |