Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:10:30
|
Geld
27.08.2026 -
21:10:39
|
Geld Volumen |
Brief
27.08.2026 -
21:10:39
|
Brief Volumen |
|---|---|---|---|---|
|
16.55
+0.53
(
+3.31% )
|
16.55
|
13'100 |
16.56
|
20'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 2 | 16.55 |
| 08/27/2026 21:10 | 800 | 16.55 |
| 08/27/2026 21:10 | 5800 | 16.55 |
| 08/27/2026 21:10 | 1300 | 16.55 |
| 08/27/2026 21:10 | 1100 | 16.55 |
| 08/27/2026 21:09 | 100 | 16.545 |
| 08/27/2026 21:09 | 700 | 16.54 |
| 08/27/2026 21:09 | 300 | 16.54 |
| 08/27/2026 21:09 | 900 | 16.54 |
| 08/27/2026 21:09 | 400 | 16.54 |
| 08/27/2026 21:09 | 1600 | 16.54 |
| 08/27/2026 21:09 | 800 | 16.54 |
| 08/27/2026 21:09 | 500 | 16.54 |
| 08/27/2026 21:09 | 900 | 16.54 |
| 08/27/2026 21:09 | 715 | 16.54 |
| 08/27/2026 21:09 | 885 | 16.54 |
| 08/27/2026 21:09 | 800 | 16.54 |
| 08/27/2026 21:09 | 3100 | 16.54 |
| 08/27/2026 21:09 | 700 | 16.54 |
| 08/27/2026 21:09 | 400 | 16.54 |
| 08/27/2026 21:09 | 900 | 16.54 |
| 08/27/2026 21:09 | 700 | 16.54 |
| 08/27/2026 21:09 | 1000 | 16.53 |
| 08/27/2026 21:09 | 100 | 16.53 |
| 08/27/2026 21:09 | 800 | 16.53 |
| 08/27/2026 21:09 | 1000 | 16.53 |
| 08/27/2026 21:09 | 600 | 16.53 |
| 08/27/2026 21:09 | 1300 | 16.53 |
| 08/27/2026 21:09 | 400 | 16.53 |
| 08/27/2026 21:09 | 800 | 16.53 |
| 08/27/2026 21:08 | 400 | 16.52 |
| 08/27/2026 21:08 | 1609 | 16.52 |
| 08/27/2026 21:08 | 1491 | 16.52 |
| 08/27/2026 21:08 | 900 | 16.52 |
| 08/27/2026 21:08 | 2100 | 16.52 |
| 08/27/2026 21:08 | 509 | 16.52 |
| 08/27/2026 21:08 | 55 | 16.52 |
| 08/27/2026 21:08 | 100 | 16.52 |
| 08/27/2026 21:08 | 91 | 16.52 |
| 08/27/2026 21:08 | 4000 | 16.52 |
| 08/27/2026 21:08 | 100 | 16.52 |
| 08/27/2026 21:08 | 900 | 16.52 |
| 08/27/2026 21:07 | 600 | 16.51 |
| 08/27/2026 21:07 | 800 | 16.51 |
| 08/27/2026 21:05 | 900 | 16.52 |
| 08/27/2026 21:05 | 800 | 16.52 |
| 08/27/2026 21:05 | 1700 | 16.52 |
| 08/27/2026 21:05 | 1600 | 16.52 |
| 08/27/2026 21:05 | 1164 | 16.51 |
| 08/27/2026 21:05 | 800 | 16.51 |
| 08/27/2026 21:05 | 1900 | 16.51 |
| 08/27/2026 21:05 | 100 | 16.51 |
| 08/27/2026 21:05 | 126 | 16.51 |
| 08/27/2026 21:05 | 700 | 16.51 |
| 08/27/2026 21:05 | 900 | 16.51 |
| 08/27/2026 21:03 | 5000 | 16.51 |
| 08/27/2026 21:02 | 100 | 16.515 |
| 08/27/2026 21:01 | 433 | 16.52 |
| 08/27/2026 21:01 | 2000 | 16.52 |
| 08/27/2026 21:00 | 600 | 16.52 |
| 08/27/2026 21:00 | 5071 | 16.52 |
| 08/27/2026 21:00 | 29 | 16.52 |
| 08/27/2026 21:00 | 800 | 16.52 |
| 08/27/2026 21:00 | 1860 | 16.52 |
| 08/27/2026 21:00 | 300 | 16.52 |
| 08/27/2026 21:00 | 700 | 16.52 |
| 08/27/2026 21:00 | 340 | 16.52 |
| 08/27/2026 21:00 | 460 | 16.52 |
| 08/27/2026 21:00 | 100 | 16.52 |
| 08/27/2026 21:00 | 140 | 16.52 |
| 08/27/2026 20:59 | 100 | 16.51 |
| 08/27/2026 20:59 | 200 | 16.51 |
| 08/27/2026 20:58 | 200 | 16.51 |
| 08/27/2026 20:58 | 700 | 16.51 |
| 08/27/2026 20:58 | 6000 | 16.51 |
| 08/27/2026 20:58 | 700 | 16.50 |
| 08/27/2026 20:58 | 1000 | 16.50 |
| 08/27/2026 20:58 | 2500 | 16.50 |
| 08/27/2026 20:57 | 64 | 16.50 |
| 08/27/2026 20:57 | 919 | 16.50 |
| 08/27/2026 20:57 | 3000 | 16.50 |
| 08/27/2026 20:57 | 681 | 16.50 |
| 08/27/2026 20:57 | 219 | 16.50 |
| 08/27/2026 20:56 | 400 | 16.51 |
| 08/27/2026 20:56 | 200 | 16.51 |
| 08/27/2026 20:56 | 1000 | 16.51 |
| 08/27/2026 20:56 | 600 | 16.51 |
| 08/27/2026 20:56 | 4200 | 16.51 |
| 08/27/2026 20:56 | 1000 | 16.51 |
| 08/27/2026 20:56 | 1700 | 16.51 |
| 08/27/2026 20:56 | 1000 | 16.51 |
| 08/27/2026 20:56 | 700 | 16.51 |
| 08/27/2026 20:56 | 600 | 16.51 |
| 08/27/2026 20:56 | 1600 | 16.51 |
| 08/27/2026 20:56 | 10 | 16.50 |
| 08/27/2026 20:56 | 400 | 16.50 |
| 08/27/2026 20:56 | 600 | 16.50 |
| 08/27/2026 20:56 | 300 | 16.50 |
| 08/27/2026 20:56 | 5500 | 16.50 |
| 08/27/2026 20:56 | 394 | 16.50 |
| 08/27/2026 20:56 | 1100 | 16.50 |
| 08/27/2026 20:54 | 2000 | 16.49 |
| 08/27/2026 20:54 | 600 | 16.49 |
| 08/27/2026 20:54 | 400 | 16.49 |
| 08/27/2026 20:54 | 700 | 16.49 |
| 08/27/2026 20:54 | 2000 | 16.49 |
| 08/27/2026 20:54 | 500 | 16.49 |
| 08/27/2026 20:54 | 300 | 16.49 |
| 08/27/2026 20:54 | 400 | 16.49 |
| 08/27/2026 20:53 | 400 | 16.495 |
| 08/27/2026 20:53 | 100 | 16.49 |
| 08/27/2026 20:53 | 32 | 16.49 |
| 08/27/2026 20:53 | 3000 | 16.49 |
| 08/27/2026 20:53 | 1500 | 16.49 |
| 08/27/2026 20:53 | 1000 | 16.49 |
| 08/27/2026 20:53 | 900 | 16.49 |
| 08/27/2026 20:53 | 3400 | 16.49 |
| 08/27/2026 20:53 | 1400 | 16.49 |
| 08/27/2026 20:53 | 1100 | 16.49 |
| 08/27/2026 20:53 | 2848 | 16.49 |
| 08/27/2026 20:52 | 149 | 16.49 |
| 08/27/2026 20:52 | 503 | 16.49 |
| 08/27/2026 20:52 | 800 | 16.49 |
| 08/27/2026 20:52 | 3500 | 16.49 |
| 08/27/2026 20:52 | 400 | 16.49 |
| 08/27/2026 20:52 | 500 | 16.49 |
| 08/27/2026 20:52 | 6500 | 16.49 |
| 08/27/2026 20:52 | 400 | 16.49 |
| 08/27/2026 20:52 | 100 | 16.49 |
| 08/27/2026 20:52 | 1600 | 16.49 |
| 08/27/2026 20:52 | 400 | 16.49 |
| 08/27/2026 20:52 | 300 | 16.49 |
| 08/27/2026 20:52 | 800 | 16.485 |
| 08/27/2026 20:52 | 500 | 16.49 |
| 08/27/2026 20:52 | 200 | 16.49 |
| 08/27/2026 20:52 | 1000 | 16.49 |
| 08/27/2026 20:52 | 700 | 16.49 |
| 08/27/2026 20:52 | 500 | 16.49 |
| 08/27/2026 20:52 | 200 | 16.49 |
| 08/27/2026 20:52 | 700 | 16.49 |
| 08/27/2026 20:52 | 1000 | 16.49 |
| 08/27/2026 20:52 | 700 | 16.49 |
| 08/27/2026 20:52 | 6200 | 16.49 |
| 08/27/2026 20:52 | 3700 | 16.49 |
| 08/27/2026 20:52 | 1400 | 16.485 |
| 08/27/2026 20:52 | 1400 | 16.485 |
| 08/27/2026 20:51 | 1800 | 16.49 |
| 08/27/2026 20:51 | 5400 | 16.49 |
| 08/27/2026 20:51 | 735 | 16.49 |
| 08/27/2026 20:51 | 800 | 16.49 |
| 08/27/2026 20:51 | 1391 | 16.49 |
| 08/27/2026 20:51 | 300 | 16.49 |
| 08/27/2026 20:51 | 400 | 16.49 |
| 08/27/2026 20:51 | 900 | 16.49 |
| 08/27/2026 20:51 | 400 | 16.49 |
| 08/27/2026 20:51 | 300 | 16.49 |
| 08/27/2026 20:50 | 100 | 16.49 |
| 08/27/2026 20:50 | 100 | 16.49 |
| 08/27/2026 20:50 | 700 | 16.49 |
| 08/27/2026 20:50 | 6600 | 16.49 |
| 08/27/2026 20:50 | 7131 | 16.49 |
| 08/27/2026 20:50 | 1700 | 16.49 |
| 08/27/2026 20:47 | 500 | 16.505 |
| 08/27/2026 20:47 | 700 | 16.51 |
| 08/27/2026 20:47 | 1500 | 16.51 |
| 08/27/2026 20:47 | 600 | 16.51 |
| 08/27/2026 20:47 | 700 | 16.51 |
| 08/27/2026 20:47 | 1600 | 16.51 |
| 08/27/2026 20:47 | 900 | 16.51 |
| 08/27/2026 20:45 | 1000 | 16.52 |
| 08/27/2026 20:45 | 800 | 16.52 |
| 08/27/2026 20:45 | 800 | 16.52 |
| 08/27/2026 20:45 | 800 | 16.52 |
| 08/27/2026 20:45 | 800 | 16.52 |
| 08/27/2026 20:45 | 400 | 16.52 |
| 08/27/2026 20:45 | 1100 | 16.52 |
| 08/27/2026 20:45 | 500 | 16.52 |
| 08/27/2026 20:45 | 1500 | 16.53 |
| 08/27/2026 20:45 | 1000 | 16.53 |
| 08/27/2026 20:45 | 800 | 16.53 |
| 08/27/2026 20:45 | 2700 | 16.53 |
| 08/27/2026 20:44 | 800 | 16.53 |
| 08/27/2026 20:44 | 700 | 16.535 |
| 08/27/2026 20:44 | 896 | 16.54 |
| 08/27/2026 20:44 | 700 | 16.54 |
| 08/27/2026 20:44 | 600 | 16.54 |
| 08/27/2026 20:44 | 700 | 16.54 |
| 08/27/2026 20:44 | 1700 | 16.54 |
| 08/27/2026 20:44 | 4464 | 16.55 |
| 08/27/2026 20:44 | 2000 | 16.55 |
| 08/27/2026 20:44 | 200 | 16.55 |
| 08/27/2026 20:44 | 4900 | 16.55 |
| 08/27/2026 20:44 | 1382 | 16.55 |
| 08/27/2026 20:44 | 400 | 16.55 |
| 08/27/2026 20:44 | 600 | 16.55 |
| 08/27/2026 20:44 | 618 | 16.55 |
| 08/27/2026 20:44 | 400 | 16.55 |
| 08/27/2026 20:43 | 700 | 16.55 |
| 08/27/2026 20:43 | 1000 | 16.55 |
| 08/27/2026 20:43 | 600 | 16.55 |
| 08/27/2026 20:43 | 700 | 16.55 |
| 08/27/2026 20:43 | 300 | 16.55 |
| 08/27/2026 20:43 | 400 | 16.55 |
| 08/27/2026 20:43 | 1600 | 16.55 |
| 08/27/2026 20:43 | 1400 | 16.545 |
| 08/27/2026 20:43 | 1400 | 16.545 |
| 08/27/2026 20:43 | 82 | 16.54 |
| 08/27/2026 20:43 | 400 | 16.54 |
| 08/27/2026 20:43 | 772 | 16.54 |
| 08/27/2026 20:43 | 600 | 16.54 |
| 08/27/2026 20:43 | 600 | 16.54 |
| 08/27/2026 20:43 | 600 | 16.54 |
| 08/27/2026 20:43 | 1600 | 16.54 |
| 08/27/2026 20:43 | 400 | 16.54 |
| 08/27/2026 20:43 | 2700 | 16.54 |
| 08/27/2026 20:43 | 600 | 16.54 |
| 08/27/2026 20:43 | 3700 | 16.54 |
| 08/27/2026 20:43 | 300 | 16.54 |
| 08/27/2026 20:43 | 1500 | 16.54 |
| 08/27/2026 20:43 | 800 | 16.54 |
| 08/27/2026 20:43 | 700 | 16.54 |
| 08/27/2026 20:43 | 1600 | 16.54 |
| 08/27/2026 20:43 | 700 | 16.54 |
| 08/27/2026 20:43 | 10 | 16.54 |
| 08/27/2026 20:43 | 100 | 16.54 |
| 08/27/2026 20:43 | 20 | 16.54 |
| 08/27/2026 20:43 | 383 | 16.54 |
| 08/27/2026 20:43 | 416 | 16.54 |
| 08/27/2026 20:43 | 1 | 16.54 |
| 08/27/2026 20:43 | 300 | 16.54 |
| 08/27/2026 20:40 | 800 | 16.54 |
| 08/27/2026 20:40 | 1000 | 16.54 |
| 08/27/2026 20:40 | 2000 | 16.54 |
| 08/27/2026 20:40 | 600 | 16.545 |
| 08/27/2026 20:40 | 600 | 16.55 |
| 08/27/2026 20:40 | 600 | 16.55 |
| 08/27/2026 20:40 | 600 | 16.55 |
| 08/27/2026 20:40 | 400 | 16.55 |
| 08/27/2026 20:40 | 3 | 16.55 |
| 08/27/2026 20:40 | 900 | 16.56 |
| 08/27/2026 20:40 | 1100 | 16.56 |
| 08/27/2026 20:40 | 1368 | 16.56 |
| 08/27/2026 20:40 | 500 | 16.56 |
| 08/27/2026 20:40 | 400 | 16.56 |
| 08/27/2026 20:40 | 200 | 16.56 |
| 08/27/2026 20:40 | 400 | 16.56 |
| 08/27/2026 20:40 | 700 | 16.56 |
| 08/27/2026 20:40 | 1800 | 16.56 |
| 08/27/2026 20:40 | 1400 | 16.565 |
| 08/27/2026 20:40 | 700 | 16.56 |
| 08/27/2026 20:40 | 600 | 16.56 |
| 08/27/2026 20:40 | 1000 | 16.56 |
| 08/27/2026 20:40 | 500 | 16.56 |
| 08/27/2026 20:40 | 200 | 16.56 |
| 08/27/2026 20:40 | 300 | 16.56 |
| 08/27/2026 20:40 | 200 | 16.56 |
| 08/27/2026 20:40 | 1600 | 16.57 |
| 08/27/2026 20:40 | 500 | 16.57 |
| 08/27/2026 20:40 | 200 | 16.57 |
| 08/27/2026 20:40 | 500 | 16.57 |
| 08/27/2026 20:35 | 100 | 16.57 |
| 08/27/2026 20:35 | 800 | 16.57 |
| 08/27/2026 20:35 | 10 | 16.57 |
| 08/27/2026 20:35 | 400 | 16.57 |
| 08/27/2026 20:34 | 700 | 16.56 |
| 08/27/2026 20:34 | 1600 | 16.56 |
| 08/27/2026 20:34 | 100 | 16.555 |
| 08/27/2026 20:34 | 600 | 16.56 |
| 08/27/2026 20:34 | 100 | 16.56 |
| 08/27/2026 20:34 | 1000 | 16.56 |
| 08/27/2026 20:34 | 1500 | 16.56 |
| 08/27/2026 20:34 | 900 | 16.56 |
| 08/27/2026 20:33 | 897 | 16.57 |
| 08/27/2026 20:33 | 700 | 16.57 |
| 08/27/2026 20:33 | 1600 | 16.57 |
| 08/27/2026 20:33 | 100 | 16.57 |
| 08/27/2026 20:33 | 200 | 16.57 |
| 08/27/2026 20:32 | 20 | 16.57 |
| 08/27/2026 20:32 | 100 | 16.57 |
| 08/27/2026 20:32 | 700 | 16.57 |
| 08/27/2026 20:32 | 65 | 16.565 |
| 08/27/2026 20:31 | 400 | 16.56 |
| 08/27/2026 20:31 | 2700 | 16.56 |
| 08/27/2026 20:31 | 200 | 16.56 |
| 08/27/2026 20:31 | 10 | 16.56 |
| 08/27/2026 20:31 | 1000 | 16.56 |
| 08/27/2026 20:31 | 600 | 16.56 |
| 08/27/2026 20:29 | 100 | 16.555 |
| 08/27/2026 20:29 | 100 | 16.555 |
| 08/27/2026 20:29 | 100 | 16.56 |
| 08/27/2026 20:29 | 900 | 16.56 |
| 08/27/2026 20:28 | 100 | 16.555 |
| 08/27/2026 20:28 | 335 | 16.56 |
| 08/27/2026 20:28 | 1665 | 16.56 |
| 08/27/2026 20:27 | 200 | 16.565 |
| 08/27/2026 20:27 | 600 | 16.565 |
| 08/27/2026 20:27 | 600 | 16.565 |
| 08/27/2026 20:27 | 1500 | 16.57 |
| 08/27/2026 20:27 | 100 | 16.57 |
| 08/27/2026 20:27 | 500 | 16.57 |
| 08/27/2026 20:27 | 100 | 16.57 |
| 08/27/2026 20:26 | 100 | 16.58 |
| 08/27/2026 20:26 | 800 | 16.58 |
| 08/27/2026 20:26 | 800 | 16.58 |
| 08/27/2026 20:26 | 1600 | 16.58 |
| 08/27/2026 20:26 | 700 | 16.58 |
| 08/27/2026 20:26 | 1100 | 16.58 |
| 08/27/2026 20:26 | 500 | 16.58 |
| 08/27/2026 20:25 | 100 | 16.58 |
| 08/27/2026 20:25 | 100 | 16.58 |
| 08/27/2026 20:25 | 700 | 16.58 |
| 08/27/2026 20:25 | 700 | 16.58 |
| 08/27/2026 20:25 | 2000 | 16.58 |
| 08/27/2026 20:24 | 1400 | 16.58 |
| 08/27/2026 20:24 | 200 | 16.58 |
| 08/27/2026 20:23 | 100 | 16.585 |
| 08/27/2026 20:23 | 563 | 16.58 |
| 08/27/2026 20:23 | 4 | 16.58 |
| 08/27/2026 20:23 | 40 | 16.58 |
| 08/27/2026 20:23 | 237 | 16.58 |
| 08/27/2026 20:23 | 100 | 16.58 |
| 08/27/2026 20:23 | 9 | 16.58 |
| 08/27/2026 20:22 | 1 | 16.58 |
| 08/27/2026 20:21 | 10 | 16.57 |
| 08/27/2026 20:21 | 380 | 16.57 |
| 08/27/2026 20:19 | 200 | 16.565 |
| 08/27/2026 20:19 | 600 | 16.565 |
| 08/27/2026 20:19 | 800 | 16.56 |
| 08/27/2026 20:19 | 4 | 16.56 |
| 08/27/2026 20:19 | 100 | 16.56 |
| 08/27/2026 20:19 | 500 | 16.555 |
| 08/27/2026 20:19 | 700 | 16.55 |
| 08/27/2026 20:19 | 10 | 16.55 |
| 08/27/2026 20:19 | 1900 | 16.55 |
| 08/27/2026 20:19 | 100 | 16.545 |
| 08/27/2026 20:19 | 100 | 16.55 |
| 08/27/2026 20:19 | 100 | 16.55 |
| 08/27/2026 20:18 | 1000 | 16.55 |
| 08/27/2026 20:18 | 700 | 16.55 |
| 08/27/2026 20:17 | 100 | 16.55 |
| 08/27/2026 20:17 | 1400 | 16.555 |
| 08/27/2026 20:17 | 1400 | 16.555 |
| 08/27/2026 20:17 | 100 | 16.55 |
| 08/27/2026 20:17 | 100 | 16.55 |
| 08/27/2026 20:16 | 99 | 16.56 |
| 08/27/2026 20:16 | 240 | 16.56 |
| 08/27/2026 20:16 | 700 | 16.56 |
| 08/27/2026 20:16 | 1000 | 16.56 |
| 08/27/2026 20:16 | 300 | 16.56 |
| 08/27/2026 20:16 | 700 | 16.56 |
| 08/27/2026 20:16 | 300 | 16.56 |
| 08/27/2026 20:16 | 200 | 16.56 |
| 08/27/2026 20:16 | 800 | 16.56 |
| 08/27/2026 20:16 | 300 | 16.56 |
| 08/27/2026 20:16 | 2100 | 16.56 |
| 08/27/2026 20:16 | 500 | 16.56 |
| 08/27/2026 20:16 | 1679 | 16.565 |
| 08/27/2026 20:16 | 600 | 16.57 |
| 08/27/2026 20:16 | 1000 | 16.57 |
| 08/27/2026 20:16 | 1000 | 16.57 |
| 08/27/2026 20:16 | 700 | 16.57 |
| 08/27/2026 20:16 | 800 | 16.57 |
| 08/27/2026 20:16 | 700 | 16.57 |
| 08/27/2026 20:16 | 900 | 16.57 |
| 08/27/2026 20:16 | 800 | 16.57 |
| 08/27/2026 20:16 | 100 | 16.57 |
| 08/27/2026 20:15 | 124 | 16.58 |
| 08/27/2026 20:15 | 176 | 16.58 |
| 08/27/2026 20:15 | 184 | 16.58 |
| 08/27/2026 20:15 | 203 | 16.58 |
| 08/27/2026 20:15 | 71 | 16.58 |
| 08/27/2026 20:15 | 31 | 16.57 |
| 08/27/2026 20:15 | 500 | 16.57 |
| 08/27/2026 20:15 | 100 | 16.57 |
| 08/27/2026 20:15 | 397 | 16.57 |
| 08/27/2026 20:15 | 403 | 16.57 |
| 08/27/2026 20:14 | 19 | 16.565 |
| 08/27/2026 20:14 | 600 | 16.565 |
| 08/27/2026 20:14 | 1400 | 16.565 |
| 08/27/2026 20:13 | 15 | 16.57 |
| 08/27/2026 20:13 | 100 | 16.56 |
| 08/27/2026 20:13 | 10 | 16.55 |
| 08/27/2026 20:13 | 200 | 16.55 |
| 08/27/2026 20:13 | 5 | 16.55 |
| 08/27/2026 20:13 | 700 | 16.55 |
| 08/27/2026 20:12 | 2100 | 16.54 |
| 08/27/2026 20:12 | 1400 | 16.54 |
| 08/27/2026 20:12 | 200 | 16.54 |
| 08/27/2026 20:12 | 500 | 16.54 |
| 08/27/2026 20:12 | 1000 | 16.54 |
| 08/27/2026 20:12 | 300 | 16.54 |
| 08/27/2026 20:12 | 700 | 16.54 |
| 08/27/2026 20:12 | 766 | 16.54 |
| 08/27/2026 20:12 | 34 | 16.54 |
| 08/27/2026 20:12 | 100 | 16.54 |
| 08/27/2026 20:11 | 305 | 16.54 |
| 08/27/2026 20:11 | 200 | 16.54 |
| 08/27/2026 20:11 | 5 | 16.54 |
| 08/27/2026 20:11 | 490 | 16.54 |
| 08/27/2026 20:11 | 100 | 16.54 |
| 08/27/2026 20:11 | 10 | 16.54 |
| 08/27/2026 20:10 | 100 | 16.535 |
| 08/27/2026 20:10 | 800 | 16.54 |
| 08/27/2026 20:10 | 1500 | 16.54 |
| 08/27/2026 20:10 | 1100 | 16.54 |
| 08/27/2026 20:07 | 700 | 16.54 |
| 08/27/2026 20:07 | 100 | 16.54 |
| 08/27/2026 20:07 | 800 | 16.53 |
| 08/27/2026 20:07 | 100 | 16.53 |
| 08/27/2026 20:07 | 1400 | 16.525 |
| 08/27/2026 20:07 | 100 | 16.525 |
| 08/27/2026 20:07 | 98 | 16.52 |
| 08/27/2026 20:07 | 100 | 16.52 |
| 08/27/2026 20:07 | 2 | 16.52 |
| 08/27/2026 20:07 | 98 | 16.52 |
| 08/27/2026 20:07 | 2 | 16.52 |
| 08/27/2026 20:07 | 200 | 16.52 |
| 08/27/2026 20:07 | 600 | 16.52 |
| 08/27/2026 20:07 | 100 | 16.52 |
| 08/27/2026 20:07 | 1500 | 16.52 |
| 08/27/2026 20:07 | 100 | 16.52 |
| 08/27/2026 20:07 | 4200 | 16.52 |
| 08/27/2026 20:07 | 1000 | 16.52 |
| 08/27/2026 20:07 | 800 | 16.52 |
| 08/27/2026 20:07 | 300 | 16.52 |
| 08/27/2026 20:07 | 700 | 16.51 |
| 08/27/2026 20:07 | 700 | 16.51 |
| 08/27/2026 20:07 | 10 | 16.51 |
| 08/27/2026 20:07 | 58 | 16.51 |
| 08/27/2026 20:07 | 642 | 16.51 |
| 08/27/2026 20:07 | 1800 | 16.51 |
| 08/27/2026 20:07 | 100 | 16.505 |
| 08/27/2026 20:07 | 100 | 16.505 |
| 08/27/2026 20:06 | 100 | 16.505 |
| 08/27/2026 20:06 | 600 | 16.50 |
| 08/27/2026 20:06 | 1700 | 16.50 |
| 08/27/2026 20:06 | 14 | 16.49 |
| 08/27/2026 20:06 | 2 | 16.49 |
| 08/27/2026 20:06 | 1600 | 16.49 |
| 08/27/2026 20:05 | 100 | 16.485 |
| 08/27/2026 20:05 | 600 | 16.48 |
| 08/27/2026 20:05 | 16 | 16.48 |
| 08/27/2026 20:05 | 100 | 16.48 |
| 08/27/2026 20:05 | 100 | 16.475 |
| 08/27/2026 20:05 | 100 | 16.48 |
| 08/27/2026 20:05 | 900 | 16.49 |
| 08/27/2026 20:05 | 100 | 16.485 |
| 08/27/2026 20:04 | 100 | 16.485 |
| 08/27/2026 20:04 | 100 | 16.485 |
| 08/27/2026 20:04 | 600 | 16.49 |
| 08/27/2026 20:04 | 800 | 16.49 |
| 08/27/2026 20:04 | 500 | 16.49 |
| 08/27/2026 20:04 | 700 | 16.49 |
| 08/27/2026 20:04 | 200 | 16.49 |
| 08/27/2026 20:04 | 1800 | 16.49 |
| 08/27/2026 20:03 | 100 | 16.50 |
| 08/27/2026 20:03 | 1000 | 16.50 |
| 08/27/2026 20:03 | 700 | 16.50 |
| 08/27/2026 20:03 | 100 | 16.50 |
| 08/27/2026 20:03 | 300 | 16.50 |
| 08/27/2026 20:03 | 1000 | 16.50 |
| 08/27/2026 20:02 | 100 | 16.50 |
| 08/27/2026 20:02 | 1100 | 16.50 |
| 08/27/2026 20:02 | 100 | 16.495 |
| 08/27/2026 20:02 | 1679 | 16.495 |
| 08/27/2026 20:02 | 100 | 16.495 |
| 08/27/2026 20:02 | 1400 | 16.495 |
| 08/27/2026 20:01 | 1000 | 16.50 |
| 08/27/2026 20:01 | 300 | 16.50 |
| 08/27/2026 20:01 | 700 | 16.50 |
| 08/27/2026 20:01 | 800 | 16.50 |
| 08/27/2026 20:01 | 800 | 16.50 |
| 08/27/2026 20:01 | 1300 | 16.50 |
| 08/27/2026 20:01 | 700 | 16.50 |
| 08/27/2026 20:01 | 1000 | 16.50 |
| 08/27/2026 20:01 | 20 | 16.49 |
| 08/27/2026 20:01 | 1 | 16.49 |
| 08/27/2026 20:01 | 500 | 16.49 |
| 08/27/2026 20:01 | 600 | 16.49 |
| 08/27/2026 20:01 | 100 | 16.49 |
| 08/27/2026 20:01 | 200 | 16.49 |
| 08/27/2026 20:00 | 1400 | 16.485 |
| 08/27/2026 20:00 | 300 | 16.49 |
| 08/27/2026 20:00 | 1300 | 16.49 |
| 08/27/2026 20:00 | 400 | 16.49 |
| 08/27/2026 20:00 | 800 | 16.49 |
| 08/27/2026 20:00 | 2100 | 16.49 |
| 08/27/2026 20:00 | 500 | 16.49 |
| 08/27/2026 20:00 | 3100 | 16.49 |
| 08/27/2026 19:59 | 690 | 16.49 |
| 08/27/2026 19:59 | 10 | 16.49 |
| 08/27/2026 19:59 | 100 | 16.49 |
| 08/27/2026 19:59 | 100 | 16.49 |
| 08/27/2026 19:59 | 100 | 16.49 |
| 08/27/2026 19:59 | 800 | 16.49 |
| 08/27/2026 19:59 | 700 | 16.49 |
| 08/27/2026 19:59 | 100 | 16.49 |
| 08/27/2026 19:59 | 100 | 16.49 |
| 08/27/2026 19:59 | 100 | 16.49 |
| 08/27/2026 19:59 | 300 | 16.49 |
| 08/27/2026 19:59 | 300 | 16.49 |
| 08/27/2026 19:59 | 500 | 16.49 |
| 08/27/2026 19:59 | 3400 | 16.49 |
| 08/27/2026 19:58 | 67 | 16.49 |
| 08/27/2026 19:58 | 33 | 16.49 |
| 08/27/2026 19:58 | 767 | 16.49 |
| 08/27/2026 19:58 | 300 | 16.49 |
| 08/27/2026 19:58 | 800 | 16.49 |
| 08/27/2026 19:58 | 300 | 16.49 |
| 08/27/2026 19:58 | 4200 | 16.49 |
| 08/27/2026 19:58 | 1000 | 16.49 |
| 08/27/2026 19:58 | 800 | 16.49 |
| 08/27/2026 19:58 | 300 | 16.49 |
| 08/27/2026 19:58 | 100 | 16.485 |
| 08/27/2026 19:57 | 967 | 16.48 |
| 08/27/2026 19:57 | 2100 | 16.48 |
| 08/27/2026 19:57 | 300 | 16.48 |
| 08/27/2026 19:57 | 2100 | 16.48 |
| 08/27/2026 19:57 | 500 | 16.48 |
| 08/27/2026 19:57 | 1600 | 16.48 |
| 08/27/2026 19:57 | 300 | 16.48 |
| 08/27/2026 19:57 | 3500 | 16.48 |
| 08/27/2026 19:57 | 100 | 16.48 |
| 08/27/2026 19:57 | 110 | 16.475 |
| 08/27/2026 19:57 | 110 | 16.475 |
| 08/27/2026 19:57 | 700 | 16.47 |
| 08/27/2026 19:57 | 800 | 16.47 |
| 08/27/2026 19:56 | 300 | 16.46 |
| 08/27/2026 19:56 | 2100 | 16.46 |
| 08/27/2026 19:56 | 1600 | 16.46 |
| 08/27/2026 19:56 | 500 | 16.46 |
| 08/27/2026 19:56 | 400 | 16.45 |
| 08/27/2026 19:56 | 200 | 16.45 |
| 08/27/2026 19:56 | 200 | 16.45 |
| 08/27/2026 19:56 | 300 | 16.45 |
| 08/27/2026 19:56 | 100 | 16.445 |
| 08/27/2026 19:55 | 100 | 16.43 |
| 08/27/2026 19:55 | 800 | 16.43 |
| 08/27/2026 19:53 | 298 | 16.42 |
| 08/27/2026 19:53 | 2 | 16.42 |
| 08/27/2026 19:53 | 100 | 16.415 |
| 08/27/2026 19:53 | 900 | 16.415 |
| 08/27/2026 19:52 | 100 | 16.42 |
| 08/27/2026 19:52 | 800 | 16.42 |
| 08/27/2026 19:52 | 600 | 16.42 |
| 08/27/2026 19:52 | 50 | 16.425 |
| 08/27/2026 19:51 | 100 | 16.42 |
| 08/27/2026 19:51 | 100 | 16.42 |
| 08/27/2026 19:51 | 1281 | 16.42 |
| 08/27/2026 19:51 | 4819 | 16.42 |
| 08/27/2026 19:51 | 80 | 16.42 |
| 08/27/2026 19:51 | 1000 | 16.41 |
| 08/27/2026 19:50 | 100 | 16.40 |
| 08/27/2026 19:50 | 100 | 16.40 |
| 08/27/2026 19:50 | 100 | 16.40 |
| 08/27/2026 19:50 | 800 | 16.40 |
| 08/27/2026 19:50 | 1000 | 16.40 |
| 08/27/2026 19:50 | 400 | 16.40 |
| 08/27/2026 19:50 | 10 | 16.40 |
| 08/27/2026 19:50 | 200 | 16.40 |
| 08/27/2026 19:50 | 900 | 16.40 |
| 08/27/2026 19:49 | 100 | 16.40 |
| 08/27/2026 19:49 | 200 | 16.40 |
| 08/27/2026 19:49 | 100 | 16.40 |
| 08/27/2026 19:49 | 100 | 16.40 |
| 08/27/2026 19:49 | 100 | 16.40 |
| 08/27/2026 19:49 | 100 | 16.40 |
| 08/27/2026 19:49 | 800 | 16.40 |
| 08/27/2026 19:49 | 700 | 16.40 |
| 08/27/2026 19:49 | 1000 | 16.40 |
| 08/27/2026 19:46 | 700 | 16.40 |
| 08/27/2026 19:46 | 200 | 16.40 |
| 08/27/2026 19:46 | 5 | 16.40 |
| 08/27/2026 19:46 | 600 | 16.40 |
| 08/27/2026 19:46 | 900 | 16.40 |
| 08/27/2026 19:45 | 700 | 16.40 |
| 08/27/2026 19:45 | 4 | 16.40 |
| 08/27/2026 19:45 | 4422 | 16.40 |
| 08/27/2026 19:45 | 378 | 16.40 |
| 08/27/2026 19:45 | 600 | 16.40 |
| 08/27/2026 19:45 | 200 | 16.40 |
| 08/27/2026 19:45 | 200 | 16.40 |
| 08/27/2026 19:44 | 100 | 16.39 |
| 08/27/2026 19:44 | 100 | 16.39 |
| 08/27/2026 19:44 | 100 | 16.39 |
| 08/27/2026 19:44 | 100 | 16.39 |
| 08/27/2026 19:44 | 1 | 16.39 |
| 08/27/2026 19:44 | 1100 | 16.39 |
| 08/27/2026 19:40 | 100 | 16.39 |
| 08/27/2026 19:40 | 200 | 16.39 |
| 08/27/2026 19:40 | 900 | 16.39 |
| 08/27/2026 19:40 | 1200 | 16.39 |
| 08/27/2026 19:40 | 100 | 16.395 |
| 08/27/2026 19:40 | 100 | 16.395 |
| 08/27/2026 19:39 | 300 | 16.39 |
| 08/27/2026 19:39 | 400 | 16.39 |
| 08/27/2026 19:39 | 500 | 16.39 |
| 08/27/2026 19:39 | 561 | 16.39 |
| 08/27/2026 19:39 | 400 | 16.39 |
| 08/27/2026 19:39 | 100 | 16.39 |
| 08/27/2026 19:39 | 139 | 16.39 |
| 08/27/2026 19:38 | 200 | 16.38 |
| 08/27/2026 19:38 | 382 | 16.37 |
| 08/27/2026 19:38 | 100 | 16.37 |
| 08/27/2026 19:38 | 1600 | 16.37 |
| 08/27/2026 19:38 | 200 | 16.37 |
| 08/27/2026 19:38 | 300 | 16.37 |
| 08/27/2026 19:38 | 100 | 16.37 |
| 08/27/2026 19:38 | 2100 | 16.37 |
| 08/27/2026 19:38 | 500 | 16.37 |
| 08/27/2026 19:38 | 1000 | 16.37 |
| 08/27/2026 19:38 | 1000 | 16.37 |
| 08/27/2026 19:38 | 100 | 16.37 |
| 08/27/2026 19:38 | 100 | 16.37 |
| 08/27/2026 19:38 | 600 | 16.37 |
| 08/27/2026 19:38 | 800 | 16.37 |
| 08/27/2026 19:37 | 919 | 16.37 |
| 08/27/2026 19:37 | 1 | 16.37 |
| 08/27/2026 19:37 | 300 | 16.37 |
| 08/27/2026 19:37 | 100 | 16.365 |
| 08/27/2026 19:37 | 100 | 16.365 |
| 08/27/2026 19:37 | 100 | 16.365 |
| 08/27/2026 19:37 | 300 | 16.36 |
| 08/27/2026 19:37 | 500 | 16.36 |
| 08/27/2026 19:37 | 300 | 16.36 |
| 08/27/2026 19:37 | 800 | 16.36 |
| 08/27/2026 19:37 | 800 | 16.36 |
| 08/27/2026 19:37 | 400 | 16.36 |
| 08/27/2026 19:37 | 4200 | 16.36 |
| 08/27/2026 19:37 | 1000 | 16.36 |
| 08/27/2026 19:37 | 800 | 16.36 |
| 08/27/2026 19:37 | 46 | 16.355 |
| 08/27/2026 19:37 | 100 | 16.355 |
| 08/27/2026 19:36 | 100 | 16.35 |
| 08/27/2026 19:36 | 200 | 16.35 |
| 08/27/2026 19:35 | 1000 | 16.34 |
| 08/27/2026 19:35 | 300 | 16.34 |
| 08/27/2026 19:35 | 300 | 16.34 |
| 08/27/2026 19:35 | 500 | 16.34 |
| 08/27/2026 19:35 | 1600 | 16.34 |
| 08/27/2026 19:35 | 700 | 16.34 |
| 08/27/2026 19:33 | 500 | 16.34 |
| 08/27/2026 19:33 | 500 | 16.34 |
| 08/27/2026 19:33 | 1900 | 16.34 |
| 08/27/2026 19:33 | 700 | 16.34 |
| 08/27/2026 19:33 | 100 | 16.34 |
| 08/27/2026 19:32 | 1000 | 16.35 |
| 08/27/2026 19:32 | 800 | 16.35 |
| 08/27/2026 19:32 | 800 | 16.35 |
| 08/27/2026 19:32 | 100 | 16.35 |
| 08/27/2026 19:31 | 1700 | 16.35 |
| 08/27/2026 19:30 | 500 | 16.34 |
| 08/27/2026 19:30 | 700 | 16.34 |
| 08/27/2026 19:30 | 1100 | 16.34 |
| 08/27/2026 19:29 | 100 | 16.33 |
| 08/27/2026 19:29 | 200 | 16.33 |
| 08/27/2026 19:29 | 100 | 16.33 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:27 | 100 | 16.345 |
| 08/27/2026 19:26 | 500 | 16.325 |
| 08/27/2026 19:26 | 100 | 16.325 |
| 08/27/2026 19:26 | 100 | 16.32 |
| 08/27/2026 19:26 | 1000 | 16.32 |
| 08/27/2026 19:26 | 1000 | 16.32 |
| 08/27/2026 19:26 | 500 | 16.32 |
| 08/27/2026 19:26 | 2100 | 16.32 |
| 08/27/2026 19:26 | 81 | 16.315 |
| 08/27/2026 19:25 | 50 | 16.315 |
| 08/27/2026 19:25 | 1000 | 16.31 |
| 08/27/2026 19:25 | 700 | 16.31 |
| 08/27/2026 19:25 | 1000 | 16.31 |
| 08/27/2026 19:25 | 900 | 16.31 |
| 08/27/2026 19:25 | 1500 | 16.31 |
| 08/27/2026 19:25 | 1000 | 16.31 |
| 08/27/2026 19:25 | 1000 | 16.31 |
| 08/27/2026 19:24 | 600 | 16.305 |
| 08/27/2026 19:24 | 500 | 16.305 |
| 08/27/2026 19:24 | 100 | 16.305 |
| 08/27/2026 19:24 | 316 | 16.30 |
| 08/27/2026 19:24 | 1000 | 16.30 |
| 08/27/2026 19:24 | 1500 | 16.30 |
| 08/27/2026 19:24 | 800 | 16.30 |
| 08/27/2026 19:24 | 800 | 16.29 |
| 08/27/2026 19:24 | 600 | 16.29 |
| 08/27/2026 19:24 | 800 | 16.29 |
| 08/27/2026 19:24 | 300 | 16.29 |
| 08/27/2026 19:24 | 2100 | 16.29 |
| 08/27/2026 19:24 | 1100 | 16.29 |
| 08/27/2026 19:24 | 1 | 16.29 |
| 08/27/2026 19:24 | 100 | 16.29 |
| 08/27/2026 19:24 | 800 | 16.28 |
| 08/27/2026 19:24 | 700 | 16.28 |
| 08/27/2026 19:23 | 100 | 16.28 |
| 08/27/2026 19:23 | 800 | 16.28 |
| 08/27/2026 19:23 | 200 | 16.28 |
| 08/27/2026 19:23 | 700 | 16.29 |
| 08/27/2026 19:23 | 700 | 16.29 |
| 08/27/2026 19:23 | 200 | 16.29 |
| 08/27/2026 19:23 | 100 | 16.29 |
| 08/27/2026 19:21 | 400 | 16.29 |
| 08/27/2026 19:21 | 700 | 16.29 |
| 08/27/2026 19:20 | 700 | 16.29 |
| 08/27/2026 19:20 | 800 | 16.29 |
| 08/27/2026 19:20 | 300 | 16.29 |
| 08/27/2026 19:20 | 2000 | 16.29 |
| 08/27/2026 19:20 | 1300 | 16.295 |
| 08/27/2026 19:19 | 8 | 16.295 |
| 08/27/2026 19:17 | 10 | 16.29 |
| 08/27/2026 19:15 | 300 | 16.29 |
| 08/27/2026 19:15 | 523 | 16.29 |
| 08/27/2026 19:15 | 77 | 16.29 |
| 08/27/2026 19:15 | 100 | 16.29 |
| 08/27/2026 19:15 | 1900 | 16.30 |
| 08/27/2026 19:14 | 111 | 16.29 |
| 08/27/2026 19:14 | 800 | 16.29 |
| 08/27/2026 19:14 | 800 | 16.29 |
| 08/27/2026 19:14 | 700 | 16.29 |
| 08/27/2026 19:13 | 100 | 16.28 |
| 08/27/2026 19:13 | 800 | 16.28 |
| 08/27/2026 19:13 | 100 | 16.28 |
| 08/27/2026 19:13 | 100 | 16.28 |
| 08/27/2026 19:13 | 1100 | 16.28 |
| 08/27/2026 19:12 | 100 | 16.29 |
| 08/27/2026 19:10 | 200 | 16.28 |
| 08/27/2026 19:09 | 700 | 16.28 |
| 08/27/2026 19:09 | 700 | 16.27 |
| 08/27/2026 19:09 | 300 | 16.27 |
| 08/27/2026 19:09 | 600 | 16.27 |
| 08/27/2026 19:08 | 700 | 16.26 |
| 08/27/2026 19:08 | 1000 | 16.26 |
| 08/27/2026 19:08 | 100 | 16.26 |
| 08/27/2026 19:08 | 100 | 16.26 |
| 08/27/2026 19:03 | 1000 | 16.26 |
| 08/27/2026 19:03 | 347 | 16.26 |
| 08/27/2026 19:03 | 1000 | 16.26 |
| 08/27/2026 19:03 | 600 | 16.26 |
| 08/27/2026 19:03 | 1000 | 16.26 |
| 08/27/2026 19:03 | 900 | 16.26 |
| 08/27/2026 19:01 | 100 | 16.255 |
| 08/27/2026 19:00 | 300 | 16.25 |
| 08/27/2026 19:00 | 100 | 16.25 |
| 08/27/2026 19:00 | 1000 | 16.25 |
| 08/27/2026 18:59 | 12 | 16.245 |
| 08/27/2026 18:59 | 1300 | 16.245 |
| 08/27/2026 18:57 | 100 | 16.25 |
| 08/27/2026 18:57 | 176 | 16.25 |
| 08/27/2026 18:56 | 786 | 16.25 |
| 08/27/2026 18:56 | 200 | 16.25 |
| 08/27/2026 18:56 | 700 | 16.25 |
| 08/27/2026 18:56 | 300 | 16.25 |
| 08/27/2026 18:56 | 100 | 16.25 |
| 08/27/2026 18:56 | 700 | 16.25 |
| 08/27/2026 18:56 | 1300 | 16.255 |
| 08/27/2026 18:54 | 100 | 16.255 |
| 08/27/2026 18:53 | 100 | 16.255 |
| 08/27/2026 18:52 | 100 | 16.25 |
| 08/27/2026 18:52 | 700 | 16.25 |
| 08/27/2026 18:51 | 100 | 16.25 |
| 08/27/2026 18:50 | 100 | 16.25 |
| 08/27/2026 18:50 | 107 | 16.25 |
| 08/27/2026 18:46 | 200 | 16.24 |
| 08/27/2026 18:46 | 800 | 16.24 |
| 08/27/2026 18:46 | 100 | 16.24 |
| 08/27/2026 18:46 | 900 | 16.24 |
| 08/27/2026 18:45 | 100 | 16.23 |
| 08/27/2026 18:45 | 700 | 16.23 |
| 08/27/2026 18:45 | 600 | 16.23 |
| 08/27/2026 18:45 | 2100 | 16.23 |
| 08/27/2026 18:45 | 1700 | 16.23 |
| 08/27/2026 18:45 | 700 | 16.23 |
| 08/27/2026 18:44 | 100 | 16.23 |
| 08/27/2026 18:44 | 48 | 16.23 |
| 08/27/2026 18:44 | 529 | 16.23 |
| 08/27/2026 18:44 | 171 | 16.23 |
| 08/27/2026 18:44 | 600 | 16.23 |
| 08/27/2026 18:44 | 800 | 16.23 |
| 08/27/2026 18:43 | 100 | 16.22 |
| 08/27/2026 18:43 | 300 | 16.22 |
| 08/27/2026 18:43 | 400 | 16.22 |
| 08/27/2026 18:41 | 100 | 16.215 |
| 08/27/2026 18:39 | 219 | 16.22 |
| 08/27/2026 18:36 | 600 | 16.21 |
| 08/27/2026 18:36 | 100 | 16.21 |
| 08/27/2026 18:35 | 900 | 16.20 |
| 08/27/2026 18:35 | 600 | 16.20 |
| 08/27/2026 18:35 | 800 | 16.20 |
| 08/27/2026 18:35 | 1500 | 16.20 |
| 08/27/2026 18:35 | 100 | 16.20 |
| 08/27/2026 18:35 | 300 | 16.20 |
| 08/27/2026 18:35 | 3058 | 16.20 |
| 08/27/2026 18:35 | 112 | 16.19 |
| 08/27/2026 18:35 | 100 | 16.19 |
| 08/27/2026 18:35 | 1000 | 16.19 |
| 08/27/2026 18:35 | 700 | 16.19 |
| 08/27/2026 18:35 | 500 | 16.19 |
| 08/27/2026 18:35 | 6000 | 16.19 |
| 08/27/2026 18:34 | 200 | 16.19 |
| 08/27/2026 18:34 | 230 | 16.19 |
| 08/27/2026 18:34 | 900 | 16.19 |
| 08/27/2026 18:34 | 700 | 16.19 |
| 08/27/2026 18:34 | 700 | 16.19 |
| 08/27/2026 18:34 | 800 | 16.19 |
| 08/27/2026 18:33 | 542 | 16.20 |
| 08/27/2026 18:33 | 900 | 16.20 |
| 08/27/2026 18:33 | 1000 | 16.20 |
| 08/27/2026 18:33 | 743 | 16.20 |
| 08/27/2026 18:33 | 257 | 16.20 |
| 08/27/2026 18:33 | 900 | 16.21 |
| 08/27/2026 18:33 | 900 | 16.21 |
| 08/27/2026 18:33 | 300 | 16.21 |
| 08/27/2026 18:33 | 500 | 16.21 |
| 08/27/2026 18:33 | 1000 | 16.21 |
| 08/27/2026 18:33 | 1300 | 16.215 |
| 08/27/2026 18:32 | 800 | 16.22 |
| 08/27/2026 18:31 | 800 | 16.22 |
| 08/27/2026 18:31 | 500 | 16.22 |
| 08/27/2026 18:31 | 200 | 16.22 |
| 08/27/2026 18:31 | 300 | 16.22 |
| 08/27/2026 18:31 | 1300 | 16.225 |
| 08/27/2026 18:31 | 200 | 16.225 |
| 08/27/2026 18:29 | 1000 | 16.22 |
| 08/27/2026 18:29 | 600 | 16.22 |
| 08/27/2026 18:29 | 1000 | 16.22 |
| 08/27/2026 18:29 | 700 | 16.22 |
| 08/27/2026 18:29 | 100 | 16.22 |
| 08/27/2026 18:29 | 800 | 16.22 |
| 08/27/2026 18:29 | 2300 | 16.22 |
| 08/27/2026 18:29 | 300 | 16.22 |
| 08/27/2026 18:29 | 1300 | 16.225 |
| 08/27/2026 18:29 | 1100 | 16.23 |
| 08/27/2026 18:29 | 700 | 16.23 |
| 08/27/2026 18:29 | 900 | 16.23 |
| 08/27/2026 18:29 | 1000 | 16.23 |
| 08/27/2026 18:29 | 2569 | 16.23 |
| 08/27/2026 18:29 | 1200 | 16.23 |
| 08/27/2026 18:29 | 700 | 16.24 |
| 08/27/2026 18:29 | 1000 | 16.24 |
| 08/27/2026 18:29 | 700 | 16.24 |
| 08/27/2026 18:29 | 600 | 16.24 |
| 08/27/2026 18:29 | 300 | 16.24 |
| 08/27/2026 18:29 | 300 | 16.24 |
| 08/27/2026 18:29 | 997 | 16.245 |
| 08/27/2026 18:29 | 250 | 16.25 |
| 08/27/2026 18:29 | 50 | 16.25 |
| 08/27/2026 18:29 | 500 | 16.25 |
| 08/27/2026 18:29 | 1500 | 16.25 |
| 08/27/2026 18:28 | 200 | 16.25 |
| 08/27/2026 18:28 | 145 | 16.25 |
| 08/27/2026 18:28 | 3 | 16.25 |
| 08/27/2026 18:27 | 300 | 16.25 |
| 08/27/2026 18:27 | 600 | 16.25 |
| 08/27/2026 18:26 | 900 | 16.26 |
| 08/27/2026 18:25 | 1800 | 16.27 |
| 08/27/2026 18:25 | 1000 | 16.27 |
| 08/27/2026 18:25 | 600 | 16.27 |
| 08/27/2026 18:25 | 700 | 16.27 |
| 08/27/2026 18:25 | 200 | 16.27 |
| 08/27/2026 18:25 | 52 | 16.27 |
| 08/27/2026 18:25 | 28 | 16.27 |
| 08/27/2026 18:24 | 700 | 16.26 |
| 08/27/2026 18:24 | 200 | 16.26 |
| 08/27/2026 18:24 | 200 | 16.26 |
| 08/27/2026 18:24 | 1500 | 16.26 |
| 08/27/2026 18:24 | 800 | 16.27 |
| 08/27/2026 18:24 | 800 | 16.27 |
| 08/27/2026 18:24 | 1800 | 16.27 |
| 08/27/2026 18:24 | 800 | 16.27 |
| 08/27/2026 18:24 | 100 | 16.28 |
| 08/27/2026 18:24 | 700 | 16.28 |
| 08/27/2026 18:24 | 100 | 16.28 |
| 08/27/2026 18:24 | 100 | 16.28 |
| 08/27/2026 18:24 | 200 | 16.28 |
| 08/27/2026 18:24 | 1800 | 16.28 |
| 08/27/2026 18:24 | 1300 | 16.285 |
| 08/27/2026 18:22 | 10 | 16.28 |
| 08/27/2026 18:20 | 300 | 16.28 |
| 08/27/2026 18:20 | 1 | 16.28 |
| 08/27/2026 18:20 | 800 | 16.28 |
| 08/27/2026 18:20 | 64 | 16.28 |
| 08/27/2026 18:20 | 13 | 16.27 |
| 08/27/2026 18:20 | 10 | 16.27 |
| 08/27/2026 18:20 | 5000 | 16.27 |
| 08/27/2026 18:18 | 100 | 16.27 |
| 08/27/2026 18:17 | 800 | 16.26 |
| 08/27/2026 18:17 | 10 | 16.26 |
| 08/27/2026 18:15 | 100 | 16.26 |
| 08/27/2026 18:15 | 700 | 16.26 |
| 08/27/2026 18:15 | 300 | 16.26 |
| 08/27/2026 18:15 | 400 | 16.26 |
| 08/27/2026 18:15 | 400 | 16.265 |
| 08/27/2026 18:14 | 3 | 16.26 |
| 08/27/2026 18:14 | 4983 | 16.26 |
| 08/27/2026 18:14 | 17 | 16.26 |
| 08/27/2026 18:12 | 800 | 16.25 |
| 08/27/2026 18:11 | 100 | 16.25 |
| 08/27/2026 18:11 | 100 | 16.25 |
| 08/27/2026 18:11 | 200 | 16.25 |
| 08/27/2026 18:11 | 300 | 16.25 |
| 08/27/2026 18:11 | 1100 | 16.25 |
| 08/27/2026 18:11 | 496 | 16.25 |
| 08/27/2026 18:11 | 300 | 16.25 |
| 08/27/2026 18:11 | 800 | 16.25 |
| 08/27/2026 18:11 | 2404 | 16.25 |
| 08/27/2026 18:11 | 700 | 16.25 |
| 08/27/2026 18:11 | 5000 | 16.25 |
| 08/27/2026 18:09 | 62 | 16.245 |
| 08/27/2026 18:08 | 300 | 16.24 |
| 08/27/2026 18:08 | 186 | 16.24 |
| 08/27/2026 18:08 | 6 | 16.24 |
| 08/27/2026 18:08 | 195 | 16.24 |
| 08/27/2026 18:08 | 800 | 16.24 |
| 08/27/2026 18:05 | 660 | 16.24 |
| 08/27/2026 18:05 | 1000 | 16.24 |
| 08/27/2026 18:05 | 550 | 16.24 |
| 08/27/2026 18:05 | 1000 | 16.24 |
| 08/27/2026 18:05 | 10 | 16.24 |
| 08/27/2026 18:05 | 140 | 16.24 |
| 08/27/2026 18:03 | 100 | 16.24 |
| 08/27/2026 18:03 | 900 | 16.24 |
| 08/27/2026 18:03 | 100 | 16.24 |
| 08/27/2026 18:01 | 100 | 16.25 |
| 08/27/2026 18:01 | 300 | 16.25 |
| 08/27/2026 18:01 | 200 | 16.25 |
| 08/27/2026 18:00 | 700 | 16.25 |
| 08/27/2026 18:00 | 1900 | 16.25 |
| 08/27/2026 18:00 | 500 | 16.25 |
| 08/27/2026 18:00 | 400 | 16.25 |
| 08/27/2026 18:00 | 200 | 16.25 |
| 08/27/2026 18:00 | 2000 | 16.25 |
| 08/27/2026 17:59 | 100 | 16.25 |
| 08/27/2026 17:59 | 10 | 16.25 |
| 08/27/2026 17:59 | 100 | 16.25 |
| 08/27/2026 17:59 | 15 | 16.25 |
| 08/27/2026 17:59 | 1000 | 16.25 |
| 08/27/2026 17:59 | 1400 | 16.25 |
| 08/27/2026 17:54 | 10 | 16.24 |
| 08/27/2026 17:54 | 700 | 16.24 |
| 08/27/2026 17:53 | 100 | 16.24 |
| 08/27/2026 17:53 | 900 | 16.24 |
| 08/27/2026 17:53 | 2300 | 16.24 |
| 08/27/2026 17:53 | 200 | 16.24 |
| 08/27/2026 17:53 | 100 | 16.24 |
| 08/27/2026 17:52 | 191 | 16.24 |
| 08/27/2026 17:52 | 10 | 16.24 |
| 08/27/2026 17:52 | 108 | 16.24 |
| 08/27/2026 17:50 | 600 | 16.23 |
| 08/27/2026 17:50 | 400 | 16.23 |
| 08/27/2026 17:50 | 105 | 16.23 |
| 08/27/2026 17:50 | 105 | 16.23 |
| 08/27/2026 17:50 | 100 | 16.23 |
| 08/27/2026 17:50 | 200 | 16.23 |
| 08/27/2026 17:50 | 42 | 16.23 |
| 08/27/2026 17:50 | 558 | 16.23 |
| 08/27/2026 17:50 | 600 | 16.23 |
| 08/27/2026 17:49 | 565 | 16.23 |
| 08/27/2026 17:49 | 835 | 16.23 |
| 08/27/2026 17:49 | 170 | 16.23 |
| 08/27/2026 17:49 | 134 | 16.23 |
| 08/27/2026 17:49 | 10 | 16.23 |
| 08/27/2026 17:49 | 700 | 16.23 |
| 08/27/2026 17:48 | 200 | 16.23 |
| 08/27/2026 17:48 | 100 | 16.23 |
| 08/27/2026 17:48 | 100 | 16.23 |
| 08/27/2026 17:48 | 200 | 16.23 |
| 08/27/2026 17:48 | 21 | 16.23 |
| 08/27/2026 17:48 | 100 | 16.23 |
| 08/27/2026 17:47 | 1100 | 16.23 |
| 08/27/2026 17:47 | 100 | 16.23 |
| 08/27/2026 17:47 | 400 | 16.23 |
| 08/27/2026 17:47 | 300 | 16.23 |
| 08/27/2026 17:47 | 623 | 16.23 |
| 08/27/2026 17:46 | 77 | 16.23 |
| 08/27/2026 17:46 | 100 | 16.23 |
| 08/27/2026 17:46 | 1000 | 16.23 |
| 08/27/2026 17:46 | 1000 | 16.23 |
| 08/27/2026 17:46 | 1000 | 16.23 |
| 08/27/2026 17:45 | 1100 | 16.23 |
| 08/27/2026 17:45 | 700 | 16.23 |
| 08/27/2026 17:45 | 77 | 16.23 |
| 08/27/2026 17:45 | 686 | 16.23 |
| 08/27/2026 17:45 | 1000 | 16.24 |
| 08/27/2026 17:45 | 800 | 16.24 |
| 08/27/2026 17:45 | 700 | 16.24 |
| 08/27/2026 17:43 | 10 | 16.24 |
| 08/27/2026 17:42 | 100 | 16.23 |
| 08/27/2026 17:41 | 700 | 16.23 |
| 08/27/2026 17:41 | 1060 | 16.23 |
| 08/27/2026 17:41 | 100 | 16.23 |
| 08/27/2026 17:41 | 266 | 16.23 |
| 08/27/2026 17:41 | 100 | 16.23 |
| 08/27/2026 17:41 | 274 | 16.23 |
| 08/27/2026 17:41 | 400 | 16.23 |
| 08/27/2026 17:41 | 1200 | 16.23 |
| 08/27/2026 17:41 | 100 | 16.23 |
| 08/27/2026 17:41 | 700 | 16.22 |
| 08/27/2026 17:41 | 100 | 16.22 |
| 08/27/2026 17:41 | 2 | 16.22 |
| 08/27/2026 17:41 | 1600 | 16.22 |
| 08/27/2026 17:41 | 1000 | 16.21 |
| 08/27/2026 17:41 | 1000 | 16.21 |
| 08/27/2026 17:41 | 800 | 16.21 |
| 08/27/2026 17:41 | 1900 | 16.21 |
| 08/27/2026 17:40 | 800 | 16.21 |
| 08/27/2026 17:40 | 1000 | 16.21 |
| 08/27/2026 17:40 | 800 | 16.21 |
| 08/27/2026 17:40 | 300 | 16.21 |
| 08/27/2026 17:40 | 2300 | 16.21 |
| 08/27/2026 17:40 | 400 | 16.21 |
| 08/27/2026 17:40 | 300 | 16.21 |
| 08/27/2026 17:40 | 500 | 16.21 |
| 08/27/2026 17:40 | 500 | 16.21 |
| 08/27/2026 17:40 | 700 | 16.22 |
| 08/27/2026 17:40 | 1700 | 16.22 |
| 08/27/2026 17:40 | 388 | 16.22 |
| 08/27/2026 17:40 | 300 | 16.22 |
| 08/27/2026 17:40 | 600 | 16.22 |
| 08/27/2026 17:40 | 10 | 16.21 |
| 08/27/2026 17:40 | 10 | 16.21 |
| 08/27/2026 17:40 | 1600 | 16.21 |
| 08/27/2026 17:38 | 100 | 16.20 |
| 08/27/2026 17:38 | 1000 | 16.20 |
| 08/27/2026 17:38 | 100 | 16.19 |
| 08/27/2026 17:38 | 600 | 16.19 |
| 08/27/2026 17:38 | 1100 | 16.19 |
| 08/27/2026 17:37 | 132 | 16.19 |
| 08/27/2026 17:37 | 200 | 16.19 |
| 08/27/2026 17:37 | 86 | 16.19 |
| 08/27/2026 17:37 | 14 | 16.19 |
| 08/27/2026 17:37 | 526 | 16.19 |
| 08/27/2026 17:37 | 270 | 16.19 |
| 08/27/2026 17:37 | 404 | 16.19 |
| 08/27/2026 17:37 | 400 | 16.19 |
| 08/27/2026 17:37 | 1704 | 16.19 |
| 08/27/2026 17:37 | 96 | 16.19 |
| 08/27/2026 17:37 | 100 | 16.19 |
| 08/27/2026 17:37 | 600 | 16.19 |
| 08/27/2026 17:37 | 300 | 16.19 |
| 08/27/2026 17:36 | 162 | 16.18 |
| 08/27/2026 17:36 | 100 | 16.18 |
| 08/27/2026 17:36 | 1100 | 16.18 |
| 08/27/2026 17:36 | 1000 | 16.18 |
| 08/27/2026 17:36 | 700 | 16.18 |
| 08/27/2026 17:36 | 2300 | 16.18 |
| 08/27/2026 17:36 | 1250 | 16.18 |
| 08/27/2026 17:36 | 350 | 16.18 |
| 08/27/2026 17:36 | 343 | 16.18 |
| 08/27/2026 17:36 | 1087 | 16.18 |
| 08/27/2026 17:36 | 186 | 16.18 |
| 08/27/2026 17:35 | 1 | 16.185 |
| 08/27/2026 17:35 | 1000 | 16.19 |
| 08/27/2026 17:35 | 800 | 16.19 |
| 08/27/2026 17:34 | 1500 | 16.19 |
| 08/27/2026 17:34 | 700 | 16.19 |
| 08/27/2026 17:34 | 1200 | 16.185 |
| 08/27/2026 17:34 | 145 | 16.18 |
| 08/27/2026 17:34 | 300 | 16.18 |
| 08/27/2026 17:34 | 1000 | 16.18 |
| 08/27/2026 17:34 | 800 | 16.18 |
| 08/27/2026 17:34 | 600 | 16.18 |
| 08/27/2026 17:34 | 1800 | 16.18 |
| 08/27/2026 17:34 | 2300 | 16.18 |
| 08/27/2026 17:34 | 500 | 16.18 |
| 08/27/2026 17:34 | 191 | 16.18 |
| 08/27/2026 17:34 | 900 | 16.18 |
| 08/27/2026 17:34 | 900 | 16.18 |
| 08/27/2026 17:34 | 292 | 16.18 |
| 08/27/2026 17:34 | 500 | 16.18 |
| 08/27/2026 17:33 | 100 | 16.17 |
| 08/27/2026 17:33 | 1000 | 16.17 |
| 08/27/2026 17:33 | 1100 | 16.17 |
| 08/27/2026 17:33 | 200 | 16.16 |
| 08/27/2026 17:33 | 1000 | 16.16 |
| 08/27/2026 17:32 | 10 | 16.15 |
| 08/27/2026 17:32 | 300 | 16.15 |
| 08/27/2026 17:32 | 900 | 16.15 |
| 08/27/2026 17:31 | 34 | 16.14 |
| 08/27/2026 17:31 | 700 | 16.14 |
| 08/27/2026 17:31 | 1966 | 16.14 |
| 08/27/2026 17:31 | 900 | 16.14 |
| 08/27/2026 17:31 | 122 | 16.14 |
| 08/27/2026 17:30 | 700 | 16.14 |
| 08/27/2026 17:30 | 500 | 16.14 |
| 08/27/2026 17:30 | 700 | 16.13 |
| 08/27/2026 17:30 | 1100 | 16.13 |
| 08/27/2026 17:30 | 1000 | 16.12 |
| 08/27/2026 17:30 | 120 | 16.12 |
| 08/27/2026 17:30 | 300 | 16.12 |
| 08/27/2026 17:29 | 300 | 16.11 |
| 08/27/2026 17:29 | 1600 | 16.11 |
| 08/27/2026 17:29 | 700 | 16.11 |
| 08/27/2026 17:28 | 56 | 16.10 |
| 08/27/2026 17:28 | 800 | 16.10 |
| 08/27/2026 17:28 | 800 | 16.10 |
| 08/27/2026 17:28 | 700 | 16.10 |
| 08/27/2026 17:28 | 1000 | 16.10 |
| 08/27/2026 17:28 | 700 | 16.10 |
| 08/27/2026 17:28 | 300 | 16.10 |
| 08/27/2026 17:28 | 300 | 16.10 |
| 08/27/2026 17:28 | 200 | 16.10 |
| 08/27/2026 17:28 | 2300 | 16.10 |
| 08/27/2026 17:28 | 300 | 16.10 |
| 08/27/2026 17:28 | 1600 | 16.10 |
| 08/27/2026 17:28 | 1000 | 16.11 |
| 08/27/2026 17:28 | 700 | 16.11 |
| 08/27/2026 17:28 | 190 | 16.11 |
| 08/27/2026 17:28 | 500 | 16.11 |
| 08/27/2026 17:28 | 300 | 16.11 |
| 08/27/2026 17:28 | 1800 | 16.11 |
| 08/27/2026 17:28 | 500 | 16.11 |
| 08/27/2026 17:27 | 1200 | 16.105 |
| 08/27/2026 17:27 | 100 | 16.105 |
| 08/27/2026 17:27 | 50 | 16.10 |
| 08/27/2026 17:27 | 3 | 16.10 |
| 08/27/2026 17:25 | 100 | 16.09 |
| 08/27/2026 17:24 | 100 | 16.085 |
| 08/27/2026 17:24 | 59 | 16.08 |
| 08/27/2026 17:24 | 3 | 16.08 |
| 08/27/2026 17:24 | 4 | 16.08 |
| 08/27/2026 17:23 | 76 | 16.07 |
| 08/27/2026 17:23 | 1142 | 16.07 |
| 08/27/2026 17:23 | 100 | 16.07 |
| 08/27/2026 17:23 | 6 | 16.07 |
| 08/27/2026 17:23 | 100 | 16.07 |
| 08/27/2026 17:23 | 300 | 16.07 |
| 08/27/2026 17:23 | 1500 | 16.07 |
| 08/27/2026 17:23 | 77 | 16.07 |
| 08/27/2026 17:23 | 1000 | 16.07 |
| 08/27/2026 17:23 | 800 | 16.07 |
| 08/27/2026 17:23 | 1600 | 16.07 |
| 08/27/2026 17:23 | 1400 | 16.07 |
| 08/27/2026 17:23 | 1100 | 16.07 |
| 08/27/2026 17:23 | 100 | 16.07 |
| 08/27/2026 17:22 | 1000 | 16.07 |
| 08/27/2026 17:22 | 1127 | 16.07 |
| 08/27/2026 17:22 | 173 | 16.07 |
| 08/27/2026 17:22 | 200 | 16.07 |
| 08/27/2026 17:22 | 1600 | 16.07 |
| 08/27/2026 17:22 | 100 | 16.07 |
| 08/27/2026 17:22 | 200 | 16.07 |
| 08/27/2026 17:22 | 200 | 16.07 |
| 08/27/2026 17:22 | 200 | 16.07 |
| 08/27/2026 17:20 | 86 | 16.065 |
| 08/27/2026 17:20 | 1700 | 16.06 |
| 08/27/2026 17:20 | 100 | 16.06 |
| 08/27/2026 17:20 | 800 | 16.06 |
| 08/27/2026 17:20 | 700 | 16.06 |
| 08/27/2026 17:20 | 1000 | 16.06 |
| 08/27/2026 17:20 | 100 | 16.06 |
| 08/27/2026 17:20 | 300 | 16.06 |
| 08/27/2026 17:20 | 2300 | 16.06 |
| 08/27/2026 17:20 | 1400 | 16.06 |
| 08/27/2026 17:20 | 98 | 16.05 |
| 08/27/2026 17:20 | 10 | 16.05 |
| 08/27/2026 17:20 | 81 | 16.05 |
| 08/27/2026 17:20 | 1000 | 16.05 |
| 08/27/2026 17:19 | 100 | 16.045 |
| 08/27/2026 17:18 | 300 | 16.045 |
| 08/27/2026 17:18 | 100 | 16.05 |
| 08/27/2026 17:18 | 100 | 16.05 |
| 08/27/2026 17:18 | 100 | 16.05 |
| 08/27/2026 17:18 | 700 | 16.05 |
| 08/27/2026 17:18 | 1000 | 16.05 |
| 08/27/2026 17:17 | 400 | 16.06 |
| 08/27/2026 17:16 | 1800 | 16.06 |
| 08/27/2026 17:16 | 600 | 16.06 |
| 08/27/2026 17:16 | 800 | 16.06 |
| 08/27/2026 17:16 | 400 | 16.06 |
| 08/27/2026 17:16 | 100 | 16.06 |
| 08/27/2026 17:16 | 100 | 16.06 |
| 08/27/2026 17:16 | 900 | 16.06 |
| 08/27/2026 17:14 | 1200 | 16.065 |
| 08/27/2026 17:12 | 600 | 16.05 |
| 08/27/2026 17:12 | 6600 | 16.05 |
| 08/27/2026 17:12 | 12 | 16.05 |
| 08/27/2026 17:12 | 4 | 16.05 |
| 08/27/2026 17:12 | 800 | 16.05 |
| 08/27/2026 17:12 | 2000 | 16.05 |
| 08/27/2026 17:11 | 100 | 16.05 |
| 08/27/2026 17:11 | 200 | 16.05 |
| 08/27/2026 17:10 | 700 | 16.05 |
| 08/27/2026 17:10 | 500 | 16.05 |
| 08/27/2026 17:10 | 900 | 16.05 |
| 08/27/2026 17:10 | 1000 | 16.05 |
| 08/27/2026 17:10 | 544 | 16.05 |
| 08/27/2026 17:10 | 256 | 16.05 |
| 08/27/2026 17:10 | 300 | 16.05 |
| 08/27/2026 17:10 | 200 | 16.04 |
| 08/27/2026 17:10 | 100 | 16.04 |
| 08/27/2026 17:09 | 100 | 16.03 |
| 08/27/2026 17:09 | 100 | 16.03 |
| 08/27/2026 17:09 | 81 | 16.03 |
| 08/27/2026 17:09 | 100 | 16.03 |
| 08/27/2026 17:09 | 1600 | 16.03 |
| 08/27/2026 17:09 | 100 | 16.02 |
| 08/27/2026 17:09 | 1 | 16.02 |
| 08/27/2026 17:09 | 6500 | 16.02 |
| 08/27/2026 17:09 | 1393 | 16.02 |
| 08/27/2026 17:09 | 407 | 16.02 |
| 08/27/2026 17:08 | 100 | 16.02 |
| 08/27/2026 17:08 | 900 | 16.02 |
| 08/27/2026 17:07 | 400 | 16.03 |
| 08/27/2026 17:05 | 700 | 16.01 |
| 08/27/2026 17:04 | 882 | 16.01 |
| 08/27/2026 17:04 | 1000 | 16.01 |
| 08/27/2026 17:04 | 300 | 16.01 |
| 08/27/2026 17:04 | 118 | 16.01 |
| 08/27/2026 17:04 | 800 | 16.01 |
| 08/27/2026 17:04 | 1900 | 16.01 |
| 08/27/2026 17:04 | 100 | 16.01 |
| 08/27/2026 17:03 | 1200 | 16.02 |
| 08/27/2026 17:03 | 400 | 16.025 |
| 08/27/2026 17:03 | 100 | 16.02 |
| 08/27/2026 17:03 | 430 | 16.02 |
| 08/27/2026 17:02 | 470 | 16.02 |
| 08/27/2026 17:02 | 1200 | 16.025 |
| 08/27/2026 17:02 | 300 | 16.02 |
| 08/27/2026 17:02 | 100 | 16.02 |
| 08/27/2026 17:02 | 10 | 16.02 |
| 08/27/2026 17:02 | 200 | 16.02 |
| 08/27/2026 17:02 | 500 | 16.02 |
| 08/27/2026 17:02 | 5263 | 16.02 |
| 08/27/2026 17:02 | 800 | 16.02 |
| 08/27/2026 17:02 | 800 | 16.02 |
| 08/27/2026 17:02 | 1637 | 16.02 |
| 08/27/2026 17:02 | 60 | 16.02 |
| 08/27/2026 17:02 | 1600 | 16.02 |
| 08/27/2026 17:01 | 100 | 16.01 |
| 08/27/2026 17:01 | 1000 | 16.01 |
| 08/27/2026 17:01 | 700 | 16.01 |
| 08/27/2026 17:01 | 300 | 16.01 |
| 08/27/2026 17:01 | 6400 | 16.01 |
| 08/27/2026 17:01 | 900 | 16.01 |
| 08/27/2026 17:00 | 159 | 16.005 |
| 08/27/2026 17:00 | 1200 | 16.005 |
| 08/27/2026 16:59 | 100 | 16.005 |
| 08/27/2026 16:58 | 1000 | 16.01 |
| 08/27/2026 16:57 | 100 | 16.02 |
| 08/27/2026 16:57 | 100 | 16.02 |
| 08/27/2026 16:56 | 166 | 16.03 |
| 08/27/2026 16:56 | 57 | 16.03 |
| 08/27/2026 16:56 | 43 | 16.03 |
| 08/27/2026 16:55 | 100 | 16.04 |
| 08/27/2026 16:55 | 818 | 16.04 |
| 08/27/2026 16:55 | 82 | 16.04 |
| 08/27/2026 16:55 | 200 | 16.04 |
| 08/27/2026 16:55 | 279 | 16.04 |
| 08/27/2026 16:55 | 345 | 16.04 |
| 08/27/2026 16:55 | 155 | 16.04 |
| 08/27/2026 16:55 | 152 | 16.045 |
| 08/27/2026 16:55 | 700 | 16.05 |
| 08/27/2026 16:55 | 100 | 16.05 |
| 08/27/2026 16:55 | 300 | 16.05 |
| 08/27/2026 16:55 | 900 | 16.05 |
| 08/27/2026 16:55 | 1600 | 16.05 |
| 08/27/2026 16:55 | 1000 | 16.05 |
| 08/27/2026 16:55 | 330 | 16.05 |
| 08/27/2026 16:55 | 670 | 16.05 |
| 08/27/2026 16:55 | 700 | 16.05 |
| 08/27/2026 16:53 | 1000 | 16.06 |
| 08/27/2026 16:53 | 800 | 16.06 |
| 08/27/2026 16:53 | 1100 | 16.06 |
| 08/27/2026 16:53 | 148 | 16.065 |
| 08/27/2026 16:53 | 1700 | 16.06 |
| 08/27/2026 16:52 | 800 | 16.06 |
| 08/27/2026 16:52 | 6000 | 16.06 |
| 08/27/2026 16:52 | 1600 | 16.06 |
| 08/27/2026 16:52 | 1000 | 16.06 |
| 08/27/2026 16:51 | 1000 | 16.05 |
| 08/27/2026 16:51 | 2000 | 16.05 |
| 08/27/2026 16:51 | 100 | 16.05 |
| 08/27/2026 16:51 | 900 | 16.05 |
| 08/27/2026 16:51 | 100 | 16.045 |
| 08/27/2026 16:50 | 778 | 16.04 |
| 08/27/2026 16:50 | 22 | 16.04 |
| 08/27/2026 16:50 | 100 | 16.04 |
| 08/27/2026 16:49 | 1000 | 16.04 |
| 08/27/2026 16:49 | 900 | 16.04 |
| 08/27/2026 16:49 | 100 | 16.04 |
| 08/27/2026 16:49 | 200 | 16.04 |
| 08/27/2026 16:49 | 35 | 16.045 |
| 08/27/2026 16:49 | 65 | 16.045 |
| 08/27/2026 16:48 | 500 | 16.05 |
| 08/27/2026 16:48 | 800 | 16.05 |
| 08/27/2026 16:48 | 178 | 16.05 |
| 08/27/2026 16:48 | 300 | 16.05 |
| 08/27/2026 16:48 | 700 | 16.05 |
| 08/27/2026 16:48 | 1000 | 16.05 |
| 08/27/2026 16:48 | 1000 | 16.05 |
| 08/27/2026 16:48 | 6000 | 16.05 |
| 08/27/2026 16:48 | 1400 | 16.05 |
| 08/27/2026 16:48 | 200 | 16.05 |
| 08/27/2026 16:48 | 100 | 16.05 |
| 08/27/2026 16:48 | 600 | 16.05 |
| 08/27/2026 16:48 | 40 | 16.05 |
| 08/27/2026 16:48 | 900 | 16.05 |
| 08/27/2026 16:48 | 3600 | 16.05 |
| 08/27/2026 16:48 | 300 | 16.05 |
| 08/27/2026 16:48 | 100 | 16.04 |
| 08/27/2026 16:48 | 144 | 16.04 |
| 08/27/2026 16:47 | 2000 | 16.04 |
| 08/27/2026 16:47 | 300 | 16.04 |
| 08/27/2026 16:47 | 100 | 16.04 |
| 08/27/2026 16:47 | 81 | 16.04 |
| 08/27/2026 16:47 | 600 | 16.04 |
| 08/27/2026 16:47 | 4200 | 16.04 |
| 08/27/2026 16:47 | 1000 | 16.04 |
| 08/27/2026 16:45 | 1000 | 16.03 |
| 08/27/2026 16:45 | 200 | 16.03 |
| 08/27/2026 16:45 | 200 | 16.03 |
| 08/27/2026 16:44 | 101 | 16.025 |
| 08/27/2026 16:44 | 181 | 16.03 |
| 08/27/2026 16:44 | 619 | 16.03 |
| 08/27/2026 16:43 | 200 | 16.035 |
| 08/27/2026 16:43 | 100 | 16.035 |
| 08/27/2026 16:43 | 100 | 16.035 |
| 08/27/2026 16:43 | 837 | 16.04 |
| 08/27/2026 16:43 | 300 | 16.04 |
| 08/27/2026 16:43 | 600 | 16.04 |
| 08/27/2026 16:43 | 600 | 16.04 |
| 08/27/2026 16:43 | 100 | 16.035 |
| 08/27/2026 16:43 | 500 | 16.03 |
| 08/27/2026 16:43 | 188 | 16.03 |
| 08/27/2026 16:43 | 1000 | 16.03 |
| 08/27/2026 16:43 | 399 | 16.03 |
| 08/27/2026 16:43 | 201 | 16.03 |
| 08/27/2026 16:42 | 600 | 16.02 |
| 08/27/2026 16:42 | 63 | 16.02 |
| 08/27/2026 16:42 | 1000 | 16.02 |
| 08/27/2026 16:42 | 6000 | 16.02 |
| 08/27/2026 16:42 | 2000 | 16.02 |
| 08/27/2026 16:41 | 100 | 16.02 |
| 08/27/2026 16:41 | 300 | 16.02 |
| 08/27/2026 16:41 | 200 | 16.02 |
| 08/27/2026 16:41 | 100 | 16.02 |
| 08/27/2026 16:41 | 400 | 16.02 |
| 08/27/2026 16:41 | 500 | 16.02 |
| 08/27/2026 16:41 | 700 | 16.02 |
| 08/27/2026 16:41 | 531 | 16.02 |
| 08/27/2026 16:41 | 69 | 16.02 |
| 08/27/2026 16:41 | 1000 | 16.02 |
| 08/27/2026 16:41 | 700 | 16.02 |
| 08/27/2026 16:41 | 1800 | 16.02 |
| 08/27/2026 16:41 | 200 | 16.025 |
| 08/27/2026 16:40 | 100 | 16.025 |
| 08/27/2026 16:39 | 55 | 16.02 |
| 08/27/2026 16:39 | 10 | 16.02 |
| 08/27/2026 16:39 | 600 | 16.02 |
| 08/27/2026 16:39 | 5300 | 16.02 |
| 08/27/2026 16:39 | 400 | 16.02 |
| 08/27/2026 16:39 | 416 | 16.02 |
| 08/27/2026 16:39 | 200 | 16.02 |
| 08/27/2026 16:39 | 284 | 16.02 |
| 08/27/2026 16:38 | 1600 | 16.02 |
| 08/27/2026 16:38 | 300 | 16.02 |
| 08/27/2026 16:38 | 2300 | 16.02 |
| 08/27/2026 16:38 | 710 | 16.02 |
| 08/27/2026 16:38 | 190 | 16.02 |
| 08/27/2026 16:38 | 36 | 16.02 |
| 08/27/2026 16:38 | 30 | 16.02 |
| 08/27/2026 16:38 | 100 | 16.02 |
| 08/27/2026 16:38 | 1000 | 16.02 |
| 08/27/2026 16:38 | 700 | 16.02 |
| 08/27/2026 16:38 | 5000 | 16.02 |
| 08/27/2026 16:38 | 1900 | 16.02 |
| 08/27/2026 16:38 | 300 | 16.02 |
| 08/27/2026 16:38 | 1700 | 16.02 |
| 08/27/2026 16:38 | 126 | 16.02 |
| 08/27/2026 16:37 | 1300 | 16.02 |
| 08/27/2026 16:37 | 700 | 16.02 |
| 08/27/2026 16:37 | 1200 | 16.02 |
| 08/27/2026 16:37 | 300 | 16.02 |
| 08/27/2026 16:36 | 100 | 16.005 |
| 08/27/2026 16:36 | 1800 | 16.00 |
| 08/27/2026 16:36 | 66 | 16.00 |
| 08/27/2026 16:36 | 4800 | 16.00 |
| 08/27/2026 16:36 | 700 | 16.00 |
| 08/27/2026 16:36 | 800 | 16.00 |
| 08/27/2026 16:36 | 1500 | 16.00 |
| 08/27/2026 16:36 | 1900 | 16.00 |
| 08/27/2026 16:35 | 238 | 15.995 |
| 08/27/2026 16:35 | 100 | 15.995 |
| 08/27/2026 16:34 | 800 | 15.99 |
| 08/27/2026 16:34 | 1000 | 15.99 |
| 08/27/2026 16:34 | 1700 | 15.99 |
| 08/27/2026 16:34 | 802 | 15.99 |
| 08/27/2026 16:34 | 125 | 15.99 |
| 08/27/2026 16:34 | 700 | 15.99 |
| 08/27/2026 16:34 | 1000 | 15.99 |
| 08/27/2026 16:34 | 800 | 15.99 |
| 08/27/2026 16:34 | 700 | 15.99 |
| 08/27/2026 16:34 | 700 | 15.99 |
| 08/27/2026 16:34 | 100 | 15.99 |
| 08/27/2026 16:34 | 100 | 15.99 |
| 08/27/2026 16:34 | 1900 | 15.99 |
| 08/27/2026 16:33 | 700 | 16.00 |
| 08/27/2026 16:33 | 1000 | 16.00 |
| 08/27/2026 16:33 | 700 | 16.00 |
| 08/27/2026 16:33 | 700 | 16.00 |
| 08/27/2026 16:33 | 1 | 16.00 |
| 08/27/2026 16:32 | 148 | 16.005 |
| 08/27/2026 16:31 | 8 | 16.00 |
| 08/27/2026 16:31 | 80 | 16.00 |
| 08/27/2026 16:30 | 541 | 16.00 |
| 08/27/2026 16:30 | 59 | 16.00 |
| 08/27/2026 16:30 | 100 | 16.00 |
| 08/27/2026 16:30 | 40 | 16.00 |
| 08/27/2026 16:30 | 3200 | 16.00 |
| 08/27/2026 16:30 | 300 | 16.00 |
| 08/27/2026 16:30 | 800 | 16.00 |
| 08/27/2026 16:30 | 900 | 16.00 |
| 08/27/2026 16:30 | 900 | 16.00 |
| 08/27/2026 16:30 | 600 | 16.00 |
| 08/27/2026 16:29 | 600 | 15.99 |
| 08/27/2026 16:29 | 900 | 15.99 |
| 08/27/2026 16:29 | 900 | 15.99 |
| 08/27/2026 16:29 | 50 | 15.99 |
| 08/27/2026 16:29 | 200 | 15.99 |
| 08/27/2026 16:28 | 100 | 16.00 |
| 08/27/2026 16:28 | 100 | 16.00 |
| 08/27/2026 16:28 | 400 | 16.00 |
| 08/27/2026 16:28 | 1300 | 16.00 |
| 08/27/2026 16:28 | 1000 | 16.00 |
| 08/27/2026 16:28 | 200 | 16.00 |
| 08/27/2026 16:28 | 289 | 16.00 |
| 08/27/2026 16:27 | 1800 | 15.99 |
| 08/27/2026 16:27 | 700 | 15.99 |
| 08/27/2026 16:27 | 900 | 15.99 |
| 08/27/2026 16:27 | 600 | 15.99 |
| 08/27/2026 16:27 | 700 | 15.99 |
| 08/27/2026 16:27 | 500 | 15.99 |
| 08/27/2026 16:27 | 300 | 15.99 |
| 08/27/2026 16:27 | 900 | 15.99 |
| 08/27/2026 16:27 | 206 | 15.99 |
| 08/27/2026 16:27 | 300 | 15.99 |
| 08/27/2026 16:27 | 400 | 15.99 |
| 08/27/2026 16:27 | 1800 | 15.99 |
| 08/27/2026 16:27 | 300 | 16.00 |
| 08/27/2026 16:27 | 1900 | 16.00 |
| 08/27/2026 16:27 | 188 | 16.00 |
| 08/27/2026 16:27 | 600 | 16.00 |
| 08/27/2026 16:27 | 900 | 16.00 |
| 08/27/2026 16:27 | 900 | 16.00 |
| 08/27/2026 16:27 | 700 | 16.00 |
| 08/27/2026 16:27 | 1200 | 16.00 |
| 08/27/2026 16:27 | 500 | 16.00 |
| 08/27/2026 16:27 | 500 | 16.00 |
| 08/27/2026 16:27 | 500 | 16.00 |
| 08/27/2026 16:27 | 188 | 16.00 |
| 08/27/2026 16:27 | 300 | 16.00 |
| 08/27/2026 16:27 | 400 | 16.00 |
| 08/27/2026 16:27 | 2000 | 16.00 |
| 08/27/2026 16:27 | 700 | 15.99 |
| 08/27/2026 16:27 | 600 | 15.99 |
| 08/27/2026 16:27 | 800 | 15.99 |
| 08/27/2026 16:27 | 500 | 15.99 |
| 08/27/2026 16:27 | 1000 | 15.99 |
| 08/27/2026 16:27 | 206 | 15.99 |
| 08/27/2026 16:27 | 300 | 15.99 |
| 08/27/2026 16:27 | 1100 | 15.99 |
| 08/27/2026 16:27 | 1800 | 15.99 |
| 08/27/2026 16:27 | 300 | 15.99 |
| 08/27/2026 16:27 | 800 | 15.99 |
| 08/27/2026 16:27 | 900 | 15.98 |
| 08/27/2026 16:27 | 700 | 15.98 |
| 08/27/2026 16:27 | 300 | 15.98 |
| 08/27/2026 16:27 | 400 | 15.98 |
| 08/27/2026 16:27 | 2400 | 15.98 |
| 08/27/2026 16:27 | 800 | 15.98 |
| 08/27/2026 16:27 | 800 | 15.98 |
| 08/27/2026 16:27 | 100 | 15.98 |
| 08/27/2026 16:26 | 99 | 15.985 |
| 08/27/2026 16:24 | 100 | 15.99 |
| 08/27/2026 16:24 | 1000 | 15.99 |
| 08/27/2026 16:24 | 100 | 16.00 |
| 08/27/2026 16:24 | 100 | 16.00 |
| 08/27/2026 16:24 | 1600 | 16.00 |
| 08/27/2026 16:24 | 800 | 16.00 |
| 08/27/2026 16:24 | 322 | 16.00 |
| 08/27/2026 16:24 | 700 | 16.00 |
| 08/27/2026 16:24 | 700 | 16.00 |
| 08/27/2026 16:24 | 900 | 16.00 |
| 08/27/2026 16:24 | 14 | 16.00 |
| 08/27/2026 16:24 | 700 | 16.00 |
| 08/27/2026 16:24 | 400 | 16.00 |
| 08/27/2026 16:23 | 600 | 16.00 |
| 08/27/2026 16:23 | 100 | 16.00 |
| 08/27/2026 16:23 | 200 | 16.00 |
| 08/27/2026 16:22 | 1074 | 16.005 |
| 08/27/2026 16:22 | 142 | 16.00 |
| 08/27/2026 16:21 | 200 | 16.00 |
| 08/27/2026 16:21 | 200 | 16.00 |
| 08/27/2026 16:21 | 700 | 16.00 |
| 08/27/2026 16:21 | 900 | 16.00 |
| 08/27/2026 16:21 | 400 | 16.00 |
| 08/27/2026 16:21 | 1800 | 16.00 |
| 08/27/2026 16:21 | 1515 | 16.00 |
| 08/27/2026 16:21 | 85 | 16.00 |
| 08/27/2026 16:21 | 500 | 16.00 |
| 08/27/2026 16:21 | 600 | 16.00 |
| 08/27/2026 16:21 | 100 | 15.99 |
| 08/27/2026 16:21 | 400 | 15.99 |
| 08/27/2026 16:21 | 300 | 15.99 |
| 08/27/2026 16:21 | 700 | 15.99 |
| 08/27/2026 16:21 | 1000 | 15.99 |
| 08/27/2026 16:21 | 500 | 15.99 |
| 08/27/2026 16:21 | 100 | 15.99 |
| 08/27/2026 16:20 | 200 | 15.98 |
| 08/27/2026 16:20 | 300 | 15.98 |
| 08/27/2026 16:19 | 400 | 15.97 |
| 08/27/2026 16:19 | 300 | 15.97 |
| 08/27/2026 16:19 | 600 | 15.97 |
| 08/27/2026 16:19 | 100 | 15.97 |
| 08/27/2026 16:19 | 200 | 15.97 |
| 08/27/2026 16:18 | 400 | 15.97 |
| 08/27/2026 16:18 | 300 | 15.97 |
| 08/27/2026 16:18 | 100 | 15.97 |
| 08/27/2026 16:18 | 100 | 15.97 |
| 08/27/2026 16:18 | 1000 | 15.965 |
| 08/27/2026 16:18 | 164 | 15.96 |
| 08/27/2026 16:18 | 600 | 15.96 |
| 08/27/2026 16:18 | 300 | 15.96 |
| 08/27/2026 16:18 | 6 | 15.96 |
| 08/27/2026 16:18 | 288 | 15.96 |
| 08/27/2026 16:18 | 1100 | 15.96 |
| 08/27/2026 16:18 | 300 | 15.96 |
| 08/27/2026 16:18 | 400 | 15.96 |
| 08/27/2026 16:18 | 300 | 15.96 |
| 08/27/2026 16:18 | 200 | 15.96 |
| 08/27/2026 16:18 | 200 | 15.96 |
| 08/27/2026 16:18 | 200 | 15.95 |
| 08/27/2026 16:18 | 300 | 15.95 |
| 08/27/2026 16:18 | 300 | 15.95 |
| 08/27/2026 16:18 | 400 | 15.95 |
| 08/27/2026 16:18 | 3600 | 15.95 |
| 08/27/2026 16:18 | 100 | 15.95 |
| 08/27/2026 16:17 | 700 | 15.95 |
| 08/27/2026 16:17 | 733 | 15.95 |
| 08/27/2026 16:17 | 400 | 15.95 |
| 08/27/2026 16:17 | 300 | 15.95 |
| 08/27/2026 16:17 | 1800 | 15.95 |
| 08/27/2026 16:17 | 540 | 15.945 |
| 08/27/2026 16:17 | 6 | 15.95 |
| 08/27/2026 16:17 | 400 | 15.95 |
| 08/27/2026 16:17 | 300 | 15.95 |
| 08/27/2026 16:17 | 300 | 15.95 |
| 08/27/2026 16:17 | 100 | 15.95 |
| 08/27/2026 16:16 | 300 | 15.94 |
| 08/27/2026 16:16 | 330 | 15.94 |
| 08/27/2026 16:16 | 300 | 15.94 |
| 08/27/2026 16:16 | 400 | 15.94 |
| 08/27/2026 16:16 | 1100 | 15.94 |
| 08/27/2026 16:16 | 800 | 15.94 |
| 08/27/2026 16:16 | 900 | 15.94 |
| 08/27/2026 16:16 | 800 | 15.94 |
| 08/27/2026 16:16 | 1 | 15.94 |
| 08/27/2026 16:15 | 1800 | 15.94 |
| 08/27/2026 16:15 | 400 | 15.94 |
| 08/27/2026 16:15 | 100 | 15.94 |
| 08/27/2026 16:15 | 800 | 15.95 |
| 08/27/2026 16:15 | 1000 | 15.95 |
| 08/27/2026 16:15 | 800 | 15.95 |
| 08/27/2026 16:15 | 1800 | 15.95 |
| 08/27/2026 16:15 | 1380 | 15.95 |
| 08/27/2026 16:15 | 800 | 15.95 |
| 08/27/2026 16:14 | 600 | 15.95 |
| 08/27/2026 16:14 | 400 | 15.95 |
| 08/27/2026 16:14 | 800 | 15.95 |
| 08/27/2026 16:14 | 200 | 15.95 |
| 08/27/2026 16:14 | 444 | 15.95 |
| 08/27/2026 16:14 | 700 | 15.94 |
| 08/27/2026 16:14 | 900 | 15.94 |
| 08/27/2026 16:14 | 600 | 15.94 |
| 08/27/2026 16:14 | 1057 | 15.94 |
| 08/27/2026 16:14 | 300 | 15.94 |
| 08/27/2026 16:14 | 118 | 15.94 |
| 08/27/2026 16:14 | 800 | 15.94 |
| 08/27/2026 16:14 | 10 | 15.93 |
| 08/27/2026 16:14 | 100 | 15.93 |
| 08/27/2026 16:14 | 200 | 15.93 |
| 08/27/2026 16:14 | 500 | 15.93 |
| 08/27/2026 16:14 | 200 | 15.93 |
| 08/27/2026 16:14 | 300 | 15.93 |
| 08/27/2026 16:13 | 100 | 15.935 |
| 08/27/2026 16:13 | 300 | 15.935 |
| 08/27/2026 16:13 | 200 | 15.935 |
| 08/27/2026 16:13 | 100 | 15.935 |
| 08/27/2026 16:13 | 500 | 15.935 |
| 08/27/2026 16:13 | 997 | 15.94 |
| 08/27/2026 16:13 | 300 | 15.94 |
| 08/27/2026 16:13 | 900 | 15.94 |
| 08/27/2026 16:13 | 1600 | 15.94 |
| 08/27/2026 16:13 | 408 | 15.94 |
| 08/27/2026 16:13 | 592 | 15.94 |
| 08/27/2026 16:13 | 1000 | 15.94 |
| 08/27/2026 16:13 | 3408 | 15.94 |
| 08/27/2026 16:13 | 600 | 15.935 |
| 08/27/2026 16:13 | 300 | 15.94 |
| 08/27/2026 16:13 | 900 | 15.94 |
| 08/27/2026 16:13 | 700 | 15.94 |
| 08/27/2026 16:13 | 292 | 15.94 |
| 08/27/2026 16:13 | 300 | 15.94 |
| 08/27/2026 16:13 | 1000 | 15.94 |
| 08/27/2026 16:13 | 400 | 15.94 |
| 08/27/2026 16:13 | 1800 | 15.93 |
| 08/27/2026 16:13 | 400 | 15.93 |
| 08/27/2026 16:12 | 600 | 15.93 |
| 08/27/2026 16:12 | 800 | 15.93 |
| 08/27/2026 16:12 | 600 | 15.93 |
| 08/27/2026 16:12 | 100 | 15.93 |
| 08/27/2026 16:12 | 450 | 15.93 |
| 08/27/2026 16:12 | 50 | 15.93 |
| 08/27/2026 16:12 | 300 | 15.93 |
| 08/27/2026 16:12 | 2800 | 15.93 |
| 08/27/2026 16:12 | 1100 | 15.93 |
| 08/27/2026 16:11 | 400 | 15.93 |
| 08/27/2026 16:11 | 300 | 15.93 |
| 08/27/2026 16:11 | 26 | 15.93 |
| 08/27/2026 16:11 | 700 | 15.93 |
| 08/27/2026 16:11 | 400 | 15.93 |
| 08/27/2026 16:11 | 400 | 15.93 |
| 08/27/2026 16:11 | 800 | 15.92 |
| 08/27/2026 16:11 | 68 | 15.92 |
| 08/27/2026 16:11 | 82 | 15.92 |
| 08/27/2026 16:11 | 300 | 15.92 |
| 08/27/2026 16:11 | 1000 | 15.92 |
| 08/27/2026 16:11 | 100 | 15.915 |
| 08/27/2026 16:11 | 100 | 15.915 |
| 08/27/2026 16:11 | 100 | 15.915 |
| 08/27/2026 16:11 | 100 | 15.91 |
| 08/27/2026 16:11 | 9 | 15.91 |
| 08/27/2026 16:11 | 1682 | 15.91 |
| 08/27/2026 16:11 | 1200 | 15.91 |
| 08/27/2026 16:11 | 1700 | 15.91 |
| 08/27/2026 16:11 | 800 | 15.91 |
| 08/27/2026 16:11 | 300 | 15.91 |
| 08/27/2026 16:11 | 300 | 15.91 |
| 08/27/2026 16:11 | 3800 | 15.91 |
| 08/27/2026 16:11 | 20 | 15.91 |
| 08/27/2026 16:11 | 20 | 15.91 |
| 08/27/2026 16:11 | 745 | 15.91 |
| 08/27/2026 16:11 | 55 | 15.91 |
| 08/27/2026 16:11 | 1000 | 15.91 |
| 08/27/2026 16:11 | 200 | 15.91 |
| 08/27/2026 16:11 | 289 | 15.91 |
| 08/27/2026 16:11 | 900 | 15.91 |
| 08/27/2026 16:11 | 792 | 15.92 |
| 08/27/2026 16:11 | 400 | 15.92 |
| 08/27/2026 16:11 | 200 | 15.92 |
| 08/27/2026 16:11 | 825 | 15.92 |
| 08/27/2026 16:11 | 575 | 15.92 |
| 08/27/2026 16:11 | 1074 | 15.915 |
| 08/27/2026 16:11 | 25 | 15.92 |
| 08/27/2026 16:11 | 100 | 15.92 |
| 08/27/2026 16:11 | 900 | 15.92 |
| 08/27/2026 16:11 | 41 | 15.92 |
| 08/27/2026 16:10 | 100 | 15.93 |
| 08/27/2026 16:10 | 200 | 15.93 |
| 08/27/2026 16:10 | 900 | 15.94 |
| 08/27/2026 16:10 | 333 | 15.94 |
| 08/27/2026 16:10 | 1000 | 15.95 |
| 08/27/2026 16:10 | 404 | 15.95 |
| 08/27/2026 16:10 | 600 | 15.95 |
| 08/27/2026 16:10 | 600 | 15.95 |
| 08/27/2026 16:10 | 1800 | 15.95 |
| 08/27/2026 16:10 | 300 | 15.95 |
| 08/27/2026 16:10 | 900 | 15.95 |
| 08/27/2026 16:10 | 100 | 15.95 |
| 08/27/2026 16:10 | 1100 | 15.95 |
| 08/27/2026 16:10 | 273 | 15.95 |
| 08/27/2026 16:10 | 4100 | 15.95 |
| 08/27/2026 16:10 | 367 | 15.94 |
| 08/27/2026 16:10 | 200 | 15.94 |
| 08/27/2026 16:10 | 200 | 15.94 |
| 08/27/2026 16:09 | 300 | 15.95 |
| 08/27/2026 16:09 | 1200 | 15.95 |
| 08/27/2026 16:09 | 1600 | 15.95 |
| 08/27/2026 16:09 | 900 | 15.945 |
| 08/27/2026 16:09 | 900 | 15.95 |
| 08/27/2026 16:09 | 300 | 15.95 |
| 08/27/2026 16:09 | 1000 | 15.95 |
| 08/27/2026 16:09 | 900 | 15.945 |
| 08/27/2026 16:09 | 573 | 15.95 |
| 08/27/2026 16:09 | 700 | 15.95 |
| 08/27/2026 16:09 | 600 | 15.95 |
| 08/27/2026 16:09 | 1800 | 15.95 |
| 08/27/2026 16:09 | 400 | 15.95 |
| 08/27/2026 16:09 | 300 | 15.95 |
| 08/27/2026 16:09 | 1600 | 15.95 |
| 08/27/2026 16:09 | 700 | 15.95 |
| 08/27/2026 16:09 | 600 | 15.95 |
| 08/27/2026 16:09 | 25 | 15.95 |
| 08/27/2026 16:09 | 10 | 15.94 |
| 08/27/2026 16:08 | 600 | 15.94 |
| 08/27/2026 16:08 | 900 | 15.94 |
| 08/27/2026 16:08 | 1545 | 15.94 |
| 08/27/2026 16:08 | 20 | 15.935 |
| 08/27/2026 16:08 | 100 | 15.93 |
| 08/27/2026 16:08 | 900 | 15.93 |
| 08/27/2026 16:08 | 1800 | 15.93 |
| 08/27/2026 16:08 | 100 | 15.925 |
| 08/27/2026 16:08 | 100 | 15.925 |
| 08/27/2026 16:08 | 100 | 15.925 |
| 08/27/2026 16:08 | 100 | 15.925 |
| 08/27/2026 16:08 | 100 | 15.925 |
| 08/27/2026 16:07 | 100 | 15.92 |
| 08/27/2026 16:07 | 900 | 15.92 |
| 08/27/2026 16:07 | 6 | 15.92 |
| 08/27/2026 16:07 | 483 | 15.92 |
| 08/27/2026 16:07 | 100 | 15.92 |
| 08/27/2026 16:07 | 100 | 15.92 |
| 08/27/2026 16:07 | 1000 | 15.93 |
| 08/27/2026 16:07 | 3100 | 15.93 |
| 08/27/2026 16:07 | 900 | 15.925 |
| 08/27/2026 16:07 | 100 | 15.92 |
| 08/27/2026 16:07 | 17 | 15.92 |
| 08/27/2026 16:06 | 475 | 15.925 |
| 08/27/2026 16:06 | 100 | 15.93 |
| 08/27/2026 16:06 | 200 | 15.93 |
| 08/27/2026 16:06 | 300 | 15.94 |
| 08/27/2026 16:06 | 500 | 15.94 |
| 08/27/2026 16:05 | 300 | 15.94 |
| 08/27/2026 16:05 | 100 | 15.94 |
| 08/27/2026 16:05 | 1600 | 15.94 |
| 08/27/2026 16:05 | 100 | 15.94 |
| 08/27/2026 16:04 | 100 | 15.94 |
| 08/27/2026 16:03 | 1000 | 15.94 |
| 08/27/2026 16:03 | 900 | 15.94 |
| 08/27/2026 16:03 | 300 | 15.94 |
| 08/27/2026 16:03 | 700 | 15.94 |
| 08/27/2026 16:03 | 600 | 15.94 |
| 08/27/2026 16:03 | 550 | 15.94 |
| 08/27/2026 16:03 | 50 | 15.94 |
| 08/27/2026 16:03 | 900 | 15.935 |
| 08/27/2026 16:03 | 300 | 15.935 |
| 08/27/2026 16:03 | 400 | 15.935 |
| 08/27/2026 16:03 | 900 | 15.935 |
| 08/27/2026 16:03 | 400 | 15.935 |
| 08/27/2026 16:03 | 500 | 15.94 |
| 08/27/2026 16:03 | 1000 | 15.94 |
| 08/27/2026 16:03 | 700 | 15.94 |
| 08/27/2026 16:03 | 400 | 15.94 |
| 08/27/2026 16:03 | 600 | 15.94 |
| 08/27/2026 16:03 | 1000 | 15.94 |
| 08/27/2026 16:03 | 400 | 15.94 |
| 08/27/2026 16:03 | 900 | 15.94 |
| 08/27/2026 16:03 | 300 | 15.94 |
| 08/27/2026 16:03 | 10 | 15.94 |
| 08/27/2026 16:03 | 199 | 15.94 |
| 08/27/2026 16:03 | 350 | 15.94 |
| 08/27/2026 16:03 | 451 | 15.94 |
| 08/27/2026 16:03 | 100 | 15.935 |
| 08/27/2026 16:03 | 500 | 15.935 |
| 08/27/2026 16:02 | 1125 | 15.93 |
| 08/27/2026 16:02 | 24 | 15.93 |
| 08/27/2026 16:02 | 2251 | 15.93 |
| 08/27/2026 16:02 | 1400 | 15.93 |
| 08/27/2026 16:02 | 200 | 15.93 |
| 08/27/2026 16:02 | 100 | 15.925 |
| 08/27/2026 16:02 | 500 | 15.925 |
| 08/27/2026 16:02 | 1000 | 15.93 |
| 08/27/2026 16:02 | 1000 | 15.93 |
| 08/27/2026 16:02 | 800 | 15.93 |
| 08/27/2026 16:02 | 300 | 15.93 |
| 08/27/2026 16:02 | 1800 | 15.93 |
| 08/27/2026 16:02 | 400 | 15.93 |
| 08/27/2026 16:02 | 1900 | 15.93 |
| 08/27/2026 16:02 | 3 | 15.93 |
| 08/27/2026 16:02 | 600 | 15.92 |
| 08/27/2026 16:02 | 20 | 15.92 |
| 08/27/2026 16:02 | 20 | 15.92 |
| 08/27/2026 16:02 | 1000 | 15.92 |
| 08/27/2026 16:02 | 600 | 15.92 |
| 08/27/2026 16:02 | 3400 | 15.92 |
| 08/27/2026 16:02 | 200 | 15.92 |
| 08/27/2026 16:02 | 2200 | 15.92 |
| 08/27/2026 16:02 | 1000 | 15.91 |
| 08/27/2026 16:02 | 1932 | 15.91 |
| 08/27/2026 16:02 | 1468 | 15.91 |
| 08/27/2026 16:02 | 700 | 15.91 |
| 08/27/2026 16:02 | 400 | 15.91 |
| 08/27/2026 16:01 | 600 | 15.91 |
| 08/27/2026 16:01 | 700 | 15.91 |
| 08/27/2026 16:01 | 20 | 15.915 |
| 08/27/2026 16:01 | 600 | 15.915 |
| 08/27/2026 16:01 | 10 | 15.91 |
| 08/27/2026 16:01 | 600 | 15.91 |
| 08/27/2026 16:01 | 600 | 15.91 |
| 08/27/2026 16:01 | 600 | 15.91 |
| 08/27/2026 16:01 | 450 | 15.91 |
| 08/27/2026 16:01 | 200 | 15.91 |
| 08/27/2026 16:01 | 300 | 15.91 |
| 08/27/2026 16:01 | 254 | 15.91 |
| 08/27/2026 16:01 | 100 | 15.92 |
| 08/27/2026 16:01 | 100 | 15.92 |
| 08/27/2026 16:00 | 300 | 15.92 |
| 08/27/2026 16:00 | 800 | 15.92 |
| 08/27/2026 16:00 | 195 | 15.92 |
| 08/27/2026 16:00 | 805 | 15.92 |
| 08/27/2026 15:59 | 400 | 15.92 |
| 08/27/2026 15:59 | 500 | 15.92 |
| 08/27/2026 15:59 | 100 | 15.92 |
| 08/27/2026 15:59 | 600 | 15.92 |
| 08/27/2026 15:59 | 600 | 15.92 |
| 08/27/2026 15:59 | 200 | 15.92 |
| 08/27/2026 15:59 | 295 | 15.92 |
| 08/27/2026 15:59 | 600 | 15.92 |
| 08/27/2026 15:59 | 600 | 15.92 |
| 08/27/2026 15:59 | 594 | 15.92 |
| 08/27/2026 15:59 | 100 | 15.92 |
| 08/27/2026 15:59 | 800 | 15.92 |
| 08/27/2026 15:59 | 100 | 15.92 |
| 08/27/2026 15:58 | 200 | 15.92 |
| 08/27/2026 15:57 | 200 | 15.92 |
| 08/27/2026 15:57 | 100 | 15.93 |
| 08/27/2026 15:57 | 100 | 15.92 |
| 08/27/2026 15:56 | 700 | 15.92 |
| 08/27/2026 15:56 | 141 | 15.92 |
| 08/27/2026 15:56 | 400 | 15.915 |
| 08/27/2026 15:56 | 5 | 15.92 |
| 08/27/2026 15:56 | 146 | 15.92 |
| 08/27/2026 15:56 | 27 | 15.92 |
| 08/27/2026 15:56 | 200 | 15.92 |
| 08/27/2026 15:56 | 200 | 15.915 |
| 08/27/2026 15:56 | 700 | 15.92 |
| 08/27/2026 15:56 | 600 | 15.92 |
| 08/27/2026 15:56 | 300 | 15.92 |
| 08/27/2026 15:55 | 100 | 15.93 |
| 08/27/2026 15:55 | 300 | 15.93 |
| 08/27/2026 15:55 | 500 | 15.93 |
| 08/27/2026 15:55 | 900 | 15.94 |
| 08/27/2026 15:55 | 43 | 15.94 |
| 08/27/2026 15:55 | 500 | 15.94 |
| 08/27/2026 15:55 | 700 | 15.94 |
| 08/27/2026 15:55 | 200 | 15.94 |
| 08/27/2026 15:55 | 900 | 15.94 |
| 08/27/2026 15:55 | 200 | 15.94 |
| 08/27/2026 15:55 | 1100 | 15.95 |
| 08/27/2026 15:54 | 800 | 15.95 |
| 08/27/2026 15:54 | 600 | 15.95 |
| 08/27/2026 15:54 | 200 | 15.95 |
| 08/27/2026 15:54 | 300 | 15.95 |
| 08/27/2026 15:54 | 100 | 15.95 |
| 08/27/2026 15:54 | 189 | 15.95 |
| 08/27/2026 15:54 | 200 | 15.95 |
| 08/27/2026 15:54 | 700 | 15.95 |
| 08/27/2026 15:54 | 300 | 15.95 |
| 08/27/2026 15:54 | 300 | 15.95 |
| 08/27/2026 15:54 | 200 | 15.95 |
| 08/27/2026 15:54 | 1100 | 15.95 |
| 08/27/2026 15:54 | 200 | 15.94 |
| 08/27/2026 15:54 | 200 | 15.94 |
| 08/27/2026 15:54 | 33 | 15.94 |
| 08/27/2026 15:54 | 200 | 15.94 |
| 08/27/2026 15:54 | 200 | 15.935 |
| 08/27/2026 15:54 | 100 | 15.94 |
| 08/27/2026 15:54 | 302 | 15.94 |
| 08/27/2026 15:54 | 169 | 15.94 |
| 08/27/2026 15:54 | 600 | 15.94 |
| 08/27/2026 15:54 | 694 | 15.94 |
| 08/27/2026 15:54 | 1000 | 15.94 |
| 08/27/2026 15:54 | 700 | 15.94 |
| 08/27/2026 15:54 | 60 | 15.94 |
| 08/27/2026 15:54 | 1900 | 15.94 |
| 08/27/2026 15:53 | 6 | 15.93 |
| 08/27/2026 15:53 | 100 | 15.93 |
| 08/27/2026 15:53 | 589 | 15.92 |
| 08/27/2026 15:53 | 111 | 15.92 |
| 08/27/2026 15:53 | 100 | 15.92 |
| 08/27/2026 15:53 | 889 | 15.92 |
| 08/27/2026 15:52 | 350 | 15.92 |
| 08/27/2026 15:52 | 47 | 15.92 |
| 08/27/2026 15:52 | 700 | 15.92 |
| 08/27/2026 15:52 | 600 | 15.92 |
| 08/27/2026 15:52 | 500 | 15.92 |
| 08/27/2026 15:52 | 800 | 15.92 |
| 08/27/2026 15:52 | 100 | 15.93 |
| 08/27/2026 15:52 | 500 | 15.93 |
| 08/27/2026 15:51 | 500 | 15.92 |
| 08/27/2026 15:51 | 700 | 15.92 |
| 08/27/2026 15:51 | 600 | 15.92 |
| 08/27/2026 15:51 | 1800 | 15.92 |
| 08/27/2026 15:51 | 100 | 15.91 |
| 08/27/2026 15:51 | 598 | 15.91 |
| 08/27/2026 15:51 | 98 | 15.91 |
| 08/27/2026 15:51 | 302 | 15.91 |
| 08/27/2026 15:51 | 100 | 15.91 |
| 08/27/2026 15:51 | 300 | 15.91 |
| 08/27/2026 15:51 | 313 | 15.91 |
| 08/27/2026 15:51 | 89 | 15.91 |
| 08/27/2026 15:51 | 100 | 15.91 |
| 08/27/2026 15:50 | 400 | 15.91 |
| 08/27/2026 15:50 | 200 | 15.91 |
| 08/27/2026 15:50 | 100 | 15.91 |
| 08/27/2026 15:50 | 200 | 15.91 |
| 08/27/2026 15:50 | 800 | 15.91 |
| 08/27/2026 15:50 | 700 | 15.91 |
| 08/27/2026 15:50 | 100 | 15.91 |
| 08/27/2026 15:50 | 100 | 15.91 |
| 08/27/2026 15:50 | 200 | 15.91 |
| 08/27/2026 15:50 | 200 | 15.91 |
| 08/27/2026 15:50 | 300 | 15.91 |
| 08/27/2026 15:50 | 197 | 15.91 |
| 08/27/2026 15:50 | 200 | 15.91 |
| 08/27/2026 15:50 | 200 | 15.91 |
| 08/27/2026 15:50 | 2000 | 15.91 |
| 08/27/2026 15:50 | 800 | 15.91 |
| 08/27/2026 15:50 | 100 | 15.91 |
| 08/27/2026 15:50 | 700 | 15.91 |
| 08/27/2026 15:50 | 75 | 15.91 |
| 08/27/2026 15:50 | 600 | 15.92 |
| 08/27/2026 15:50 | 31 | 15.92 |
| 08/27/2026 15:50 | 400 | 15.92 |
| 08/27/2026 15:50 | 600 | 15.92 |
| 08/27/2026 15:49 | 600 | 15.92 |
| 08/27/2026 15:49 | 1 | 15.92 |
| 08/27/2026 15:49 | 1600 | 15.92 |
| 08/27/2026 15:49 | 300 | 15.93 |
| 08/27/2026 15:49 | 2000 | 15.93 |
| 08/27/2026 15:49 | 200 | 15.93 |
| 08/27/2026 15:49 | 2600 | 15.92 |
| 08/27/2026 15:49 | 700 | 15.92 |
| 08/27/2026 15:49 | 100 | 15.92 |
| 08/27/2026 15:49 | 600 | 15.92 |
| 08/27/2026 15:49 | 700 | 15.92 |
| 08/27/2026 15:49 | 100 | 15.91 |
| 08/27/2026 15:49 | 100 | 15.91 |
| 08/27/2026 15:49 | 200 | 15.91 |
| 08/27/2026 15:49 | 200 | 15.91 |
| 08/27/2026 15:49 | 591 | 15.91 |
| 08/27/2026 15:49 | 600 | 15.91 |
| 08/27/2026 15:49 | 200 | 15.91 |
| 08/27/2026 15:49 | 200 | 15.91 |
| 08/27/2026 15:49 | 200 | 15.91 |
| 08/27/2026 15:49 | 800 | 15.91 |
| 08/27/2026 15:49 | 100 | 15.91 |
| 08/27/2026 15:49 | 331 | 15.91 |
| 08/27/2026 15:49 | 369 | 15.91 |
| 08/27/2026 15:49 | 631 | 15.91 |
| 08/27/2026 15:49 | 200 | 15.90 |
| 08/27/2026 15:48 | 400 | 15.90 |
| 08/27/2026 15:48 | 200 | 15.91 |
| 08/27/2026 15:48 | 200 | 15.91 |
| 08/27/2026 15:48 | 100 | 15.91 |
| 08/27/2026 15:48 | 100 | 15.91 |
| 08/27/2026 15:48 | 45 | 15.91 |
| 08/27/2026 15:48 | 100 | 15.91 |
| 08/27/2026 15:48 | 100 | 15.91 |
| 08/27/2026 15:48 | 400 | 15.92 |
| 08/27/2026 15:48 | 800 | 15.92 |
| 08/27/2026 15:48 | 617 | 15.92 |
| 08/27/2026 15:48 | 183 | 15.92 |
| 08/27/2026 15:48 | 10 | 15.92 |
| 08/27/2026 15:48 | 1290 | 15.92 |
| 08/27/2026 15:48 | 410 | 15.92 |
| 08/27/2026 15:48 | 250 | 15.915 |
| 08/27/2026 15:48 | 100 | 15.915 |
| 08/27/2026 15:48 | 52 | 15.92 |
| 08/27/2026 15:48 | 48 | 15.92 |
| 08/27/2026 15:48 | 10 | 15.92 |
| 08/27/2026 15:48 | 400 | 15.92 |
| 08/27/2026 15:48 | 90 | 15.92 |
| 08/27/2026 15:48 | 10 | 15.92 |
| 08/27/2026 15:48 | 900 | 15.92 |
| 08/27/2026 15:48 | 400 | 15.925 |
| 08/27/2026 15:48 | 300 | 15.925 |
| 08/27/2026 15:48 | 350 | 15.925 |
| 08/27/2026 15:48 | 600 | 15.925 |
| 08/27/2026 15:48 | 200 | 15.93 |
| 08/27/2026 15:48 | 1100 | 15.93 |
| 08/27/2026 15:47 | 100 | 15.935 |
| 08/27/2026 15:47 | 100 | 15.94 |
| 08/27/2026 15:47 | 189 | 15.94 |
| 08/27/2026 15:47 | 100 | 15.93 |
| 08/27/2026 15:47 | 100 | 15.93 |
| 08/27/2026 15:47 | 100 | 15.93 |
| 08/27/2026 15:47 | 600 | 15.94 |
| 08/27/2026 15:47 | 200 | 15.94 |
| 08/27/2026 15:47 | 1600 | 15.94 |
| 08/27/2026 15:47 | 1100 | 15.94 |
| 08/27/2026 15:47 | 500 | 15.94 |
| 08/27/2026 15:47 | 600 | 15.94 |
| 08/27/2026 15:47 | 361 | 15.94 |
| 08/27/2026 15:47 | 800 | 15.92 |
| 08/27/2026 15:47 | 1000 | 15.92 |
| 08/27/2026 15:47 | 1800 | 15.92 |
| 08/27/2026 15:47 | 100 | 15.91 |
| 08/27/2026 15:47 | 991 | 15.91 |
| 08/27/2026 15:47 | 700 | 15.91 |
| 08/27/2026 15:47 | 1600 | 15.91 |
| 08/27/2026 15:47 | 800 | 15.92 |
| 08/27/2026 15:47 | 800 | 15.92 |
| 08/27/2026 15:47 | 2000 | 15.92 |
| 08/27/2026 15:47 | 800 | 15.92 |
| 08/27/2026 15:47 | 300 | 15.92 |
| 08/27/2026 15:46 | 100 | 15.91 |
| 08/27/2026 15:46 | 100 | 15.91 |
| 08/27/2026 15:46 | 600 | 15.91 |
| 08/27/2026 15:46 | 400 | 15.91 |
| 08/27/2026 15:46 | 200 | 15.91 |
| 08/27/2026 15:46 | 800 | 15.91 |
| 08/27/2026 15:46 | 100 | 15.91 |
| 08/27/2026 15:46 | 200 | 15.91 |
| 08/27/2026 15:46 | 400 | 15.91 |
| 08/27/2026 15:46 | 675 | 15.91 |
| 08/27/2026 15:46 | 100 | 15.91 |
| 08/27/2026 15:46 | 151 | 15.91 |
| 08/27/2026 15:46 | 200 | 15.91 |
| 08/27/2026 15:46 | 500 | 15.91 |
| 08/27/2026 15:46 | 600 | 15.91 |
| 08/27/2026 15:46 | 1000 | 15.91 |
| 08/27/2026 15:46 | 200 | 15.91 |
| 08/27/2026 15:46 | 100 | 15.91 |
| 08/27/2026 15:46 | 1000 | 15.90 |
| 08/27/2026 15:45 | 900 | 15.91 |
| 08/27/2026 15:45 | 100 | 15.91 |
| 08/27/2026 15:45 | 500 | 15.91 |
| 08/27/2026 15:45 | 1300 | 15.90 |
| 08/27/2026 15:45 | 800 | 15.90 |
| 08/27/2026 15:45 | 500 | 15.90 |
| 08/27/2026 15:45 | 1900 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 4111 | 15.90 |
| 08/27/2026 15:45 | 600 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 89 | 15.90 |
| 08/27/2026 15:45 | 550 | 15.895 |
| 08/27/2026 15:45 | 50 | 15.895 |
| 08/27/2026 15:45 | 50 | 15.895 |
| 08/27/2026 15:45 | 50 | 15.895 |
| 08/27/2026 15:45 | 50 | 15.895 |
| 08/27/2026 15:45 | 1800 | 15.90 |
| 08/27/2026 15:45 | 600 | 15.90 |
| 08/27/2026 15:45 | 10 | 15.90 |
| 08/27/2026 15:45 | 600 | 15.90 |
| 08/27/2026 15:45 | 800 | 15.90 |
| 08/27/2026 15:45 | 700 | 15.90 |
| 08/27/2026 15:45 | 700 | 15.90 |
| 08/27/2026 15:45 | 5900 | 15.90 |
| 08/27/2026 15:45 | 1200 | 15.90 |
| 08/27/2026 15:45 | 800 | 15.90 |
| 08/27/2026 15:45 | 500 | 15.90 |
| 08/27/2026 15:45 | 50 | 15.90 |
| 08/27/2026 15:45 | 100 | 15.90 |
| 08/27/2026 15:45 | 900 | 15.90 |
| 08/27/2026 15:44 | 5400 | 15.91 |
| 08/27/2026 15:44 | 600 | 15.91 |
| 08/27/2026 15:44 | 700 | 15.91 |
| 08/27/2026 15:44 | 100 | 15.905 |
| 08/27/2026 15:44 | 100 | 15.90 |
| 08/27/2026 15:43 | 264 | 15.91 |
| 08/27/2026 15:43 | 700 | 15.91 |
| 08/27/2026 15:43 | 1636 | 15.91 |
| 08/27/2026 15:43 | 78 | 15.92 |
| 08/27/2026 15:43 | 2000 | 15.92 |
| 08/27/2026 15:43 | 1200 | 15.92 |
| 08/27/2026 15:43 | 100 | 15.92 |
| 08/27/2026 15:43 | 600 | 15.92 |
| 08/27/2026 15:43 | 700 | 15.92 |
| 08/27/2026 15:43 | 18 | 15.92 |
| 08/27/2026 15:43 | 96 | 15.92 |
| 08/27/2026 15:43 | 604 | 15.92 |
| 08/27/2026 15:42 | 600 | 15.925 |
| 08/27/2026 15:42 | 400 | 15.93 |
| 08/27/2026 15:42 | 600 | 15.93 |
| 08/27/2026 15:42 | 1300 | 15.94 |
| 08/27/2026 15:42 | 32 | 15.94 |
| 08/27/2026 15:42 | 501 | 15.94 |
| 08/27/2026 15:42 | 100 | 15.935 |
| 08/27/2026 15:41 | 2000 | 15.93 |
| 08/27/2026 15:41 | 2435 | 15.93 |
| 08/27/2026 15:41 | 100 | 15.93 |
| 08/27/2026 15:41 | 90 | 15.93 |
| 08/27/2026 15:41 | 2475 | 15.93 |
| 08/27/2026 15:41 | 1500 | 15.925 |
| 08/27/2026 15:41 | 700 | 15.93 |
| 08/27/2026 15:41 | 100 | 15.94 |
| 08/27/2026 15:41 | 599 | 15.94 |
| 08/27/2026 15:41 | 700 | 15.94 |
| 08/27/2026 15:41 | 100 | 15.94 |
| 08/27/2026 15:41 | 1600 | 15.94 |
| 08/27/2026 15:40 | 105 | 15.94 |
| 08/27/2026 15:40 | 39 | 15.94 |
| 08/27/2026 15:40 | 500 | 15.94 |
| 08/27/2026 15:40 | 10 | 15.94 |
| 08/27/2026 15:39 | 200 | 15.945 |
| 08/27/2026 15:39 | 700 | 15.95 |
| 08/27/2026 15:39 | 16 | 15.95 |
| 08/27/2026 15:39 | 351 | 15.955 |
| 08/27/2026 15:39 | 1000 | 15.95 |
| 08/27/2026 15:39 | 2 | 15.96 |
| 08/27/2026 15:39 | 1350 | 15.97 |
| 08/27/2026 15:39 | 4 | 15.97 |
| 08/27/2026 15:39 | 600 | 15.98 |
| 08/27/2026 15:38 | 30 | 15.98 |
| 08/27/2026 15:38 | 100 | 15.98 |
| 08/27/2026 15:38 | 1500 | 15.98 |
| 08/27/2026 15:38 | 400 | 15.98 |
| 08/27/2026 15:38 | 100 | 15.98 |
| 08/27/2026 15:38 | 400 | 15.98 |
| 08/27/2026 15:38 | 100 | 15.98 |
| 08/27/2026 15:38 | 10 | 15.98 |
| 08/27/2026 15:37 | 500 | 15.97 |
| 08/27/2026 15:37 | 100 | 15.97 |
| 08/27/2026 15:37 | 1400 | 15.97 |
| 08/27/2026 15:37 | 100 | 15.97 |
| 08/27/2026 15:37 | 1900 | 15.97 |
| 08/27/2026 15:36 | 700 | 15.98 |
| 08/27/2026 15:36 | 500 | 15.98 |
| 08/27/2026 15:36 | 1000 | 15.98 |
| 08/27/2026 15:36 | 500 | 15.98 |
| 08/27/2026 15:36 | 800 | 15.98 |
| 08/27/2026 15:36 | 700 | 15.98 |
| 08/27/2026 15:36 | 500 | 15.98 |
| 08/27/2026 15:35 | 700 | 16.00 |
| 08/27/2026 15:35 | 500 | 16.00 |
| 08/27/2026 15:35 | 1900 | 16.00 |
| 08/27/2026 15:35 | 600 | 16.005 |
| 08/27/2026 15:35 | 1500 | 16.01 |
| 08/27/2026 15:35 | 600 | 16.01 |
| 08/27/2026 15:35 | 110 | 15.98 |
| 08/27/2026 15:35 | 290 | 15.98 |
| 08/27/2026 15:34 | 300 | 15.98 |
| 08/27/2026 15:34 | 8 | 15.98 |
| 08/27/2026 15:34 | 200 | 16.01 |
| 08/27/2026 15:34 | 400 | 16.00 |
| 08/27/2026 15:34 | 700 | 16.00 |
| 08/27/2026 15:33 | 800 | 16.00 |
| 08/27/2026 15:33 | 800 | 16.01 |
| 08/27/2026 15:33 | 700 | 16.01 |
| 08/27/2026 15:33 | 100 | 16.01 |
| 08/27/2026 15:33 | 200 | 16.02 |
| 08/27/2026 15:33 | 800 | 16.02 |
| 08/27/2026 15:33 | 1900 | 16.02 |
| 08/27/2026 15:33 | 10 | 16.01 |
| 08/27/2026 15:32 | 123 | 16.02 |
| 08/27/2026 15:32 | 200 | 16.02 |
| 08/27/2026 15:32 | 200 | 16.02 |
| 08/27/2026 15:32 | 700 | 16.02 |
| 08/27/2026 15:32 | 200 | 16.02 |
| 08/27/2026 15:32 | 20 | 16.005 |
| 08/27/2026 15:32 | 1700 | 16.00 |
| 08/27/2026 15:32 | 65 | 16.00 |
| 08/27/2026 15:31 | 2000 | 15.99 |
| 08/27/2026 15:31 | 100 | 15.99 |
| 08/27/2026 15:31 | 900 | 15.99 |
| 08/27/2026 15:31 | 700 | 15.99 |
| 08/27/2026 15:31 | 700 | 15.99 |
| 08/27/2026 15:31 | 2000 | 15.99 |
| 08/27/2026 15:31 | 100 | 15.99 |
| 08/27/2026 15:31 | 3969 | 15.99 |
| 08/27/2026 15:31 | 42 | 15.99 |
| 08/27/2026 15:31 | 1189 | 15.99 |
| 08/27/2026 15:31 | 700 | 15.98 |
| 08/27/2026 15:31 | 3100 | 15.98 |
| 08/27/2026 15:31 | 800 | 15.98 |
| 08/27/2026 15:31 | 200 | 15.98 |
| 08/27/2026 15:31 | 523 | 15.98 |
| 08/27/2026 15:31 | 1571 | 15.98 |
| 08/27/2026 15:31 | 523 | 15.98 |
| 08/27/2026 15:31 | 506 | 15.98 |
| 08/27/2026 15:31 | 56 | 15.98 |
| 08/27/2026 15:31 | 100 | 15.98 |
| 08/27/2026 15:31 | 700 | 15.98 |
| 08/27/2026 15:31 | 600 | 15.98 |
| 08/27/2026 15:31 | 1000 | 15.98 |
| 08/27/2026 15:31 | 200 | 15.98 |
| 08/27/2026 15:31 | 1465 | 15.98 |
| 08/27/2026 15:31 | 35 | 15.98 |
| 08/27/2026 15:31 | 3200 | 15.98 |
| 08/27/2026 15:30 | 700 | 15.98 |
| 08/27/2026 15:30 | 600 | 15.98 |
| 08/27/2026 15:30 | 3200 | 15.98 |
| 08/27/2026 15:30 | 1400 | 15.98 |
| 08/27/2026 15:30 | 3 | 15.97 |
| 08/27/2026 15:30 | 4600 | 15.97 |
| 08/27/2026 15:30 | 700 | 15.97 |
| 08/27/2026 15:30 | 700 | 15.97 |
| 08/27/2026 15:30 | 6 | 15.98 |
| 08/27/2026 15:30 | 121 | 15.99 |
| 08/27/2026 15:30 | 200 | 15.99 |
| 08/27/2026 15:30 | 477 | 15.99 |
| 08/27/2026 15:30 | 23 | 15.99 |
| 08/27/2026 15:30 | 600 | 15.99 |
| 08/27/2026 15:30 | 700 | 15.99 |
| 08/27/2026 15:30 | 75 | 16.00 |
| 08/27/2026 15:30 | 51 | 16.00 |
| 08/27/2026 15:30 | 310 | 16.00 |
| 08/27/2026 15:30 | 900 | 16.00 |
| 08/27/2026 15:30 | 53 | 16.00 |
| 08/27/2026 15:30 | 100 | 16.00 |
| 08/27/2026 15:30 | 300 | 16.01 |
| 08/27/2026 15:30 | 294 | 16.01 |
| 08/27/2026 15:30 | 506 | 16.01 |
| 08/27/2026 15:30 | 19 | 16.02 |
| 08/27/2026 15:30 | 200 | 16.02 |
| 08/27/2026 15:30 | 11933 | 16.03 |
| 08/27/2026 15:30 | 11933 | 16.03 |