Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:07:28
|
Bid
07/28/2026 -
16:08:40
|
Bid Volume |
Ask
07/28/2026 -
16:08:40
|
Ask Volume |
|---|---|---|---|---|
|
16.28
+0.24
(
+1.50% )
|
16.28
|
7,400 |
16.29
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:07 | 500 | 16.28 |
| 07/28/2026 16:07 | 600 | 16.28 |
| 07/28/2026 16:06 | 300 | 16.28 |
| 07/28/2026 16:06 | 1600 | 16.28 |
| 07/28/2026 16:06 | 100 | 16.28 |
| 07/28/2026 16:06 | 100 | 16.28 |
| 07/28/2026 16:06 | 700 | 16.28 |
| 07/28/2026 16:06 | 54 | 16.28 |
| 07/28/2026 16:05 | 300 | 16.28 |
| 07/28/2026 16:05 | 138 | 16.28 |
| 07/28/2026 16:05 | 300 | 16.28 |
| 07/28/2026 16:05 | 300 | 16.28 |
| 07/28/2026 16:05 | 300 | 16.28 |
| 07/28/2026 16:04 | 5 | 16.28 |
| 07/28/2026 16:04 | 1000 | 16.28 |
| 07/28/2026 16:04 | 1000 | 16.28 |
| 07/28/2026 16:04 | 11 | 16.29 |
| 07/28/2026 16:04 | 300 | 16.29 |
| 07/28/2026 16:04 | 400 | 16.29 |
| 07/28/2026 16:04 | 100 | 16.29 |
| 07/28/2026 16:04 | 400 | 16.29 |
| 07/28/2026 16:04 | 500 | 16.29 |
| 07/28/2026 16:04 | 100 | 16.29 |
| 07/28/2026 16:04 | 400 | 16.29 |
| 07/28/2026 16:04 | 300 | 16.29 |
| 07/28/2026 16:04 | 300 | 16.29 |
| 07/28/2026 16:04 | 400 | 16.29 |
| 07/28/2026 16:04 | 400 | 16.29 |
| 07/28/2026 16:03 | 300 | 16.29 |
| 07/28/2026 16:03 | 100 | 16.29 |
| 07/28/2026 16:03 | 600 | 16.28 |
| 07/28/2026 16:03 | 400 | 16.28 |
| 07/28/2026 16:03 | 100 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.28 |
| 07/28/2026 16:03 | 2300 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.28 |
| 07/28/2026 16:03 | 2500 | 16.28 |
| 07/28/2026 16:03 | 200 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.275 |
| 07/28/2026 16:03 | 300 | 16.275 |
| 07/28/2026 16:03 | 700 | 16.28 |
| 07/28/2026 16:03 | 100 | 16.28 |
| 07/28/2026 16:03 | 52 | 16.28 |
| 07/28/2026 16:03 | 200 | 16.28 |
| 07/28/2026 16:03 | 700 | 16.28 |
| 07/28/2026 16:03 | 2357 | 16.28 |
| 07/28/2026 16:03 | 443 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.28 |
| 07/28/2026 16:03 | 300 | 16.28 |
| 07/28/2026 16:02 | 300 | 16.27 |
| 07/28/2026 16:02 | 163 | 16.27 |
| 07/28/2026 16:02 | 200 | 16.27 |
| 07/28/2026 16:02 | 10 | 16.27 |
| 07/28/2026 16:02 | 168 | 16.27 |
| 07/28/2026 16:02 | 250 | 16.27 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 200 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 300 | 16.28 |
| 07/28/2026 16:02 | 980 | 16.28 |
| 07/28/2026 16:02 | 600 | 16.28 |
| 07/28/2026 16:02 | 1451 | 16.28 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 120 | 16.28 |
| 07/28/2026 16:02 | 2700 | 16.28 |
| 07/28/2026 16:02 | 300 | 16.28 |
| 07/28/2026 16:02 | 400 | 16.28 |
| 07/28/2026 16:02 | 600 | 16.28 |
| 07/28/2026 16:02 | 500 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 400 | 16.28 |
| 07/28/2026 16:02 | 132 | 16.28 |
| 07/28/2026 16:02 | 120 | 16.28 |
| 07/28/2026 16:02 | 3100 | 16.28 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 101 | 16.28 |
| 07/28/2026 16:02 | 2599 | 16.28 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 600 | 16.28 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 132 | 16.28 |
| 07/28/2026 16:02 | 25 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 700 | 16.28 |
| 07/28/2026 16:02 | 120 | 16.28 |
| 07/28/2026 16:02 | 2200 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:02 | 79 | 16.28 |
| 07/28/2026 16:02 | 21 | 16.28 |
| 07/28/2026 16:02 | 79 | 16.28 |
| 07/28/2026 16:02 | 21 | 16.28 |
| 07/28/2026 16:02 | 1500 | 16.28 |
| 07/28/2026 16:02 | 400 | 16.28 |
| 07/28/2026 16:02 | 100 | 16.28 |
| 07/28/2026 16:01 | 1000 | 16.27 |
| 07/28/2026 16:01 | 982 | 16.27 |
| 07/28/2026 16:01 | 400 | 16.265 |
| 07/28/2026 16:01 | 700 | 16.265 |
| 07/28/2026 16:01 | 1700 | 16.26 |
| 07/28/2026 16:01 | 100 | 16.26 |
| 07/28/2026 16:01 | 100 | 16.26 |
| 07/28/2026 16:01 | 100 | 16.26 |
| 07/28/2026 16:01 | 100 | 16.26 |
| 07/28/2026 16:01 | 300 | 16.26 |
| 07/28/2026 16:01 | 300 | 16.26 |
| 07/28/2026 16:01 | 500 | 16.26 |
| 07/28/2026 16:01 | 2200 | 16.26 |
| 07/28/2026 16:01 | 300 | 16.26 |
| 07/28/2026 16:00 | 600 | 16.26 |
| 07/28/2026 16:00 | 6 | 16.26 |
| 07/28/2026 16:00 | 13 | 16.25 |
| 07/28/2026 16:00 | 300 | 16.25 |
| 07/28/2026 16:00 | 400 | 16.25 |
| 07/28/2026 16:00 | 492 | 16.25 |
| 07/28/2026 16:00 | 300 | 16.25 |
| 07/28/2026 16:00 | 100 | 16.25 |
| 07/28/2026 16:00 | 300 | 16.25 |
| 07/28/2026 16:00 | 300 | 16.25 |
| 07/28/2026 16:00 | 100 | 16.25 |
| 07/28/2026 16:00 | 500 | 16.25 |
| 07/28/2026 16:00 | 600 | 16.25 |
| 07/28/2026 16:00 | 100 | 16.25 |
| 07/28/2026 16:00 | 1200 | 16.255 |
| 07/28/2026 16:00 | 732 | 16.255 |
| 07/28/2026 16:00 | 100 | 16.25 |
| 07/28/2026 16:00 | 1200 | 16.255 |
| 07/28/2026 16:00 | 22 | 16.25 |
| 07/28/2026 16:00 | 1200 | 16.24 |
| 07/28/2026 16:00 | 900 | 16.24 |
| 07/28/2026 16:00 | 276 | 16.24 |
| 07/28/2026 16:00 | 487 | 16.24 |
| 07/28/2026 16:00 | 637 | 16.24 |
| 07/28/2026 15:59 | 713 | 16.24 |
| 07/28/2026 15:59 | 500 | 16.24 |
| 07/28/2026 15:59 | 700 | 16.24 |
| 07/28/2026 15:59 | 128 | 16.24 |
| 07/28/2026 15:59 | 100 | 16.24 |
| 07/28/2026 15:59 | 400 | 16.24 |
| 07/28/2026 15:59 | 1 | 16.24 |
| 07/28/2026 15:59 | 300 | 16.235 |
| 07/28/2026 15:59 | 600 | 16.23 |
| 07/28/2026 15:59 | 120 | 16.23 |
| 07/28/2026 15:59 | 400 | 16.23 |
| 07/28/2026 15:59 | 500 | 16.23 |
| 07/28/2026 15:59 | 200 | 16.23 |
| 07/28/2026 15:59 | 1200 | 16.235 |
| 07/28/2026 15:59 | 500 | 16.24 |
| 07/28/2026 15:59 | 2600 | 16.24 |
| 07/28/2026 15:59 | 7 | 16.24 |
| 07/28/2026 15:59 | 1000 | 16.24 |
| 07/28/2026 15:59 | 2600 | 16.24 |
| 07/28/2026 15:59 | 300 | 16.25 |
| 07/28/2026 15:59 | 55 | 16.25 |
| 07/28/2026 15:59 | 300 | 16.25 |
| 07/28/2026 15:59 | 2400 | 16.25 |
| 07/28/2026 15:58 | 51 | 16.26 |
| 07/28/2026 15:58 | 1516 | 16.26 |
| 07/28/2026 15:58 | 284 | 16.26 |
| 07/28/2026 15:58 | 352 | 16.26 |
| 07/28/2026 15:58 | 100 | 16.26 |
| 07/28/2026 15:58 | 400 | 16.26 |
| 07/28/2026 15:58 | 1100 | 16.26 |
| 07/28/2026 15:58 | 1300 | 16.26 |
| 07/28/2026 15:58 | 100 | 16.26 |
| 07/28/2026 15:58 | 700 | 16.26 |
| 07/28/2026 15:58 | 700 | 16.26 |
| 07/28/2026 15:58 | 700 | 16.26 |
| 07/28/2026 15:58 | 130 | 16.26 |
| 07/28/2026 15:58 | 2000 | 16.26 |
| 07/28/2026 15:58 | 100 | 16.26 |
| 07/28/2026 15:58 | 1400 | 16.265 |
| 07/28/2026 15:58 | 200 | 16.265 |
| 07/28/2026 15:58 | 300 | 16.25 |
| 07/28/2026 15:58 | 1066 | 16.25 |
| 07/28/2026 15:58 | 200 | 16.25 |
| 07/28/2026 15:58 | 300 | 16.24 |
| 07/28/2026 15:58 | 300 | 16.24 |
| 07/28/2026 15:58 | 300 | 16.24 |
| 07/28/2026 15:58 | 300 | 16.24 |
| 07/28/2026 15:58 | 200 | 16.24 |
| 07/28/2026 15:58 | 2500 | 16.24 |
| 07/28/2026 15:58 | 200 | 16.24 |
| 07/28/2026 15:58 | 100 | 16.24 |
| 07/28/2026 15:58 | 128 | 16.24 |
| 07/28/2026 15:58 | 700 | 16.24 |
| 07/28/2026 15:58 | 100 | 16.24 |
| 07/28/2026 15:58 | 41 | 16.24 |
| 07/28/2026 15:58 | 100 | 16.24 |
| 07/28/2026 15:58 | 300 | 16.24 |
| 07/28/2026 15:58 | 800 | 16.24 |
| 07/28/2026 15:58 | 1500 | 16.24 |
| 07/28/2026 15:58 | 200 | 16.25 |
| 07/28/2026 15:58 | 234 | 16.25 |
| 07/28/2026 15:58 | 35 | 16.25 |
| 07/28/2026 15:57 | 7 | 16.24 |
| 07/28/2026 15:57 | 300 | 16.24 |
| 07/28/2026 15:57 | 300 | 16.24 |
| 07/28/2026 15:57 | 247 | 16.23 |
| 07/28/2026 15:57 | 53 | 16.23 |
| 07/28/2026 15:57 | 7 | 16.23 |
| 07/28/2026 15:57 | 300 | 16.225 |
| 07/28/2026 15:57 | 300 | 16.225 |
| 07/28/2026 15:57 | 300 | 16.225 |
| 07/28/2026 15:56 | 200 | 16.22 |
| 07/28/2026 15:56 | 2700 | 16.21 |
| 07/28/2026 15:56 | 200 | 16.21 |
| 07/28/2026 15:56 | 300 | 16.21 |
| 07/28/2026 15:56 | 100 | 16.21 |
| 07/28/2026 15:56 | 120 | 16.21 |
| 07/28/2026 15:56 | 3000 | 16.21 |
| 07/28/2026 15:55 | 700 | 16.21 |
| 07/28/2026 15:55 | 1200 | 16.21 |
| 07/28/2026 15:55 | 300 | 16.21 |
| 07/28/2026 15:55 | 500 | 16.21 |
| 07/28/2026 15:55 | 566 | 16.20 |
| 07/28/2026 15:55 | 570 | 16.20 |
| 07/28/2026 15:55 | 30 | 16.20 |
| 07/28/2026 15:55 | 100 | 16.20 |
| 07/28/2026 15:55 | 500 | 16.20 |
| 07/28/2026 15:55 | 1600 | 16.20 |
| 07/28/2026 15:55 | 700 | 16.20 |
| 07/28/2026 15:55 | 600 | 16.20 |
| 07/28/2026 15:55 | 1400 | 16.20 |
| 07/28/2026 15:55 | 1700 | 16.20 |
| 07/28/2026 15:55 | 400 | 16.20 |
| 07/28/2026 15:55 | 120 | 16.21 |
| 07/28/2026 15:55 | 700 | 16.21 |
| 07/28/2026 15:55 | 500 | 16.21 |
| 07/28/2026 15:55 | 800 | 16.21 |
| 07/28/2026 15:55 | 82 | 16.21 |
| 07/28/2026 15:55 | 95 | 16.21 |
| 07/28/2026 15:55 | 100 | 16.21 |
| 07/28/2026 15:55 | 200 | 16.21 |
| 07/28/2026 15:55 | 2700 | 16.20 |
| 07/28/2026 15:55 | 2300 | 16.20 |
| 07/28/2026 15:55 | 400 | 16.20 |
| 07/28/2026 15:54 | 10 | 16.20 |
| 07/28/2026 15:54 | 600 | 16.20 |
| 07/28/2026 15:54 | 300 | 16.20 |
| 07/28/2026 15:54 | 200 | 16.20 |
| 07/28/2026 15:54 | 500 | 16.20 |
| 07/28/2026 15:54 | 500 | 16.20 |
| 07/28/2026 15:54 | 500 | 16.20 |
| 07/28/2026 15:54 | 300 | 16.205 |
| 07/28/2026 15:54 | 300 | 16.205 |
| 07/28/2026 15:54 | 5 | 16.20 |
| 07/28/2026 15:53 | 300 | 16.19 |
| 07/28/2026 15:53 | 300 | 16.19 |
| 07/28/2026 15:53 | 100 | 16.19 |
| 07/28/2026 15:53 | 300 | 16.19 |
| 07/28/2026 15:53 | 300 | 16.19 |
| 07/28/2026 15:53 | 300 | 16.19 |
| 07/28/2026 15:53 | 12 | 16.19 |
| 07/28/2026 15:53 | 700 | 16.185 |
| 07/28/2026 15:53 | 79 | 16.185 |
| 07/28/2026 15:52 | 1100 | 16.175 |
| 07/28/2026 15:52 | 263 | 16.18 |
| 07/28/2026 15:52 | 400 | 16.18 |
| 07/28/2026 15:52 | 200 | 16.18 |
| 07/28/2026 15:52 | 176 | 16.18 |
| 07/28/2026 15:52 | 145 | 16.18 |
| 07/28/2026 15:52 | 300 | 16.18 |
| 07/28/2026 15:52 | 800 | 16.18 |
| 07/28/2026 15:52 | 2300 | 16.18 |
| 07/28/2026 15:52 | 1700 | 16.18 |
| 07/28/2026 15:51 | 400 | 16.18 |
| 07/28/2026 15:51 | 1300 | 16.18 |
| 07/28/2026 15:51 | 500 | 16.18 |
| 07/28/2026 15:51 | 500 | 16.18 |
| 07/28/2026 15:51 | 300 | 16.18 |
| 07/28/2026 15:51 | 700 | 16.18 |
| 07/28/2026 15:51 | 182 | 16.18 |
| 07/28/2026 15:51 | 200 | 16.18 |
| 07/28/2026 15:51 | 700 | 16.17 |
| 07/28/2026 15:51 | 700 | 16.17 |
| 07/28/2026 15:51 | 100 | 16.17 |
| 07/28/2026 15:51 | 300 | 16.17 |
| 07/28/2026 15:51 | 118 | 16.17 |
| 07/28/2026 15:51 | 120 | 16.17 |
| 07/28/2026 15:51 | 3300 | 16.17 |
| 07/28/2026 15:51 | 181 | 16.17 |
| 07/28/2026 15:51 | 200 | 16.17 |
| 07/28/2026 15:51 | 14 | 16.17 |
| 07/28/2026 15:51 | 86 | 16.17 |
| 07/28/2026 15:51 | 100 | 16.17 |
| 07/28/2026 15:51 | 353 | 16.17 |
| 07/28/2026 15:51 | 2214 | 16.17 |
| 07/28/2026 15:51 | 200 | 16.17 |
| 07/28/2026 15:50 | 400 | 16.17 |
| 07/28/2026 15:50 | 74 | 16.17 |
| 07/28/2026 15:50 | 200 | 16.17 |
| 07/28/2026 15:50 | 15 | 16.17 |
| 07/28/2026 15:50 | 700 | 16.17 |
| 07/28/2026 15:50 | 500 | 16.17 |
| 07/28/2026 15:50 | 3700 | 16.17 |
| 07/28/2026 15:50 | 4 | 16.175 |
| 07/28/2026 15:49 | 1200 | 16.17 |
| 07/28/2026 15:49 | 300 | 16.16 |
| 07/28/2026 15:49 | 100 | 16.16 |
| 07/28/2026 15:49 | 500 | 16.15 |
| 07/28/2026 15:49 | 700 | 16.15 |
| 07/28/2026 15:49 | 120 | 16.15 |
| 07/28/2026 15:49 | 10 | 16.15 |
| 07/28/2026 15:49 | 504 | 16.15 |
| 07/28/2026 15:49 | 1000 | 16.15 |
| 07/28/2026 15:49 | 201 | 16.15 |
| 07/28/2026 15:49 | 213 | 16.15 |
| 07/28/2026 15:49 | 286 | 16.15 |
| 07/28/2026 15:49 | 700 | 16.15 |
| 07/28/2026 15:49 | 1496 | 16.15 |
| 07/28/2026 15:49 | 100 | 16.15 |
| 07/28/2026 15:49 | 100 | 16.155 |
| 07/28/2026 15:49 | 700 | 16.16 |
| 07/28/2026 15:49 | 1700 | 16.16 |
| 07/28/2026 15:48 | 700 | 16.16 |
| 07/28/2026 15:48 | 116 | 16.16 |
| 07/28/2026 15:48 | 1900 | 16.16 |
| 07/28/2026 15:48 | 485 | 16.16 |
| 07/28/2026 15:48 | 700 | 16.16 |
| 07/28/2026 15:48 | 800 | 16.16 |
| 07/28/2026 15:48 | 600 | 16.16 |
| 07/28/2026 15:48 | 4700 | 16.16 |
| 07/28/2026 15:48 | 100 | 16.16 |
| 07/28/2026 15:48 | 400 | 16.17 |
| 07/28/2026 15:48 | 600 | 16.15 |
| 07/28/2026 15:47 | 100 | 16.14 |
| 07/28/2026 15:47 | 300 | 16.14 |
| 07/28/2026 15:47 | 100 | 16.14 |
| 07/28/2026 15:47 | 300 | 16.14 |
| 07/28/2026 15:47 | 100 | 16.14 |
| 07/28/2026 15:47 | 200 | 16.14 |
| 07/28/2026 15:47 | 200 | 16.14 |
| 07/28/2026 15:47 | 600 | 16.13 |
| 07/28/2026 15:47 | 2200 | 16.13 |
| 07/28/2026 15:47 | 300 | 16.13 |
| 07/28/2026 15:46 | 1000 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 100 | 16.12 |
| 07/28/2026 15:46 | 100 | 16.12 |
| 07/28/2026 15:46 | 559 | 16.12 |
| 07/28/2026 15:46 | 500 | 16.12 |
| 07/28/2026 15:46 | 500 | 16.12 |
| 07/28/2026 15:46 | 138 | 16.12 |
| 07/28/2026 15:46 | 18 | 16.12 |
| 07/28/2026 15:46 | 4 | 16.12 |
| 07/28/2026 15:46 | 700 | 16.12 |
| 07/28/2026 15:46 | 1 | 16.12 |
| 07/28/2026 15:46 | 2600 | 16.12 |
| 07/28/2026 15:46 | 2248 | 16.12 |
| 07/28/2026 15:46 | 149 | 16.12 |
| 07/28/2026 15:46 | 149 | 16.12 |
| 07/28/2026 15:46 | 249 | 16.12 |
| 07/28/2026 15:46 | 376 | 16.12 |
| 07/28/2026 15:46 | 1422 | 16.12 |
| 07/28/2026 15:46 | 378 | 16.12 |
| 07/28/2026 15:46 | 700 | 16.12 |
| 07/28/2026 15:46 | 3614 | 16.12 |
| 07/28/2026 15:46 | 700 | 16.12 |
| 07/28/2026 15:46 | 200 | 16.12 |
| 07/28/2026 15:46 | 699 | 16.12 |
| 07/28/2026 15:46 | 500 | 16.12 |
| 07/28/2026 15:46 | 1 | 16.12 |
| 07/28/2026 15:46 | 824 | 16.12 |
| 07/28/2026 15:46 | 249 | 16.12 |
| 07/28/2026 15:46 | 249 | 16.12 |
| 07/28/2026 15:46 | 149 | 16.12 |
| 07/28/2026 15:46 | 249 | 16.12 |
| 07/28/2026 15:46 | 845 | 16.12 |
| 07/28/2026 15:46 | 399 | 16.12 |
| 07/28/2026 15:46 | 2536 | 16.12 |
| 07/28/2026 15:46 | 700 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 1900 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 55 | 16.12 |
| 07/28/2026 15:46 | 2398 | 16.12 |
| 07/28/2026 15:46 | 249 | 16.12 |
| 07/28/2026 15:46 | 249 | 16.12 |
| 07/28/2026 15:46 | 749 | 16.12 |
| 07/28/2026 15:46 | 798 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:46 | 300 | 16.12 |
| 07/28/2026 15:45 | 300 | 16.11 |
| 07/28/2026 15:45 | 700 | 16.11 |
| 07/28/2026 15:45 | 1019 | 16.11 |
| 07/28/2026 15:45 | 18 | 16.11 |
| 07/28/2026 15:45 | 100 | 16.105 |
| 07/28/2026 15:45 | 501 | 16.105 |
| 07/28/2026 15:45 | 700 | 16.105 |
| 07/28/2026 15:44 | 800 | 16.11 |
| 07/28/2026 15:44 | 7 | 16.11 |
| 07/28/2026 15:44 | 3800 | 16.12 |
| 07/28/2026 15:44 | 500 | 16.12 |
| 07/28/2026 15:44 | 500 | 16.12 |
| 07/28/2026 15:44 | 700 | 16.13 |
| 07/28/2026 15:44 | 3800 | 16.13 |
| 07/28/2026 15:44 | 500 | 16.14 |
| 07/28/2026 15:44 | 700 | 16.14 |
| 07/28/2026 15:44 | 10 | 16.14 |
| 07/28/2026 15:44 | 3800 | 16.14 |
| 07/28/2026 15:44 | 100 | 16.14 |
| 07/28/2026 15:44 | 1799 | 16.14 |
| 07/28/2026 15:44 | 1 | 16.14 |
| 07/28/2026 15:44 | 600 | 16.15 |
| 07/28/2026 15:44 | 600 | 16.15 |
| 07/28/2026 15:44 | 5500 | 16.15 |
| 07/28/2026 15:44 | 300 | 16.15 |
| 07/28/2026 15:44 | 300 | 16.15 |
| 07/28/2026 15:44 | 600 | 16.15 |
| 07/28/2026 15:44 | 2100 | 16.15 |
| 07/28/2026 15:44 | 163 | 16.15 |
| 07/28/2026 15:44 | 700 | 16.15 |
| 07/28/2026 15:44 | 700 | 16.15 |
| 07/28/2026 15:44 | 4700 | 16.15 |
| 07/28/2026 15:44 | 200 | 16.15 |
| 07/28/2026 15:44 | 1100 | 16.15 |
| 07/28/2026 15:43 | 1647 | 16.15 |
| 07/28/2026 15:43 | 1399 | 16.15 |
| 07/28/2026 15:43 | 154 | 16.15 |
| 07/28/2026 15:43 | 354 | 16.15 |
| 07/28/2026 15:43 | 400 | 16.15 |
| 07/28/2026 15:43 | 1600 | 16.15 |
| 07/28/2026 15:43 | 99 | 16.15 |
| 07/28/2026 15:43 | 500 | 16.15 |
| 07/28/2026 15:43 | 400 | 16.15 |
| 07/28/2026 15:43 | 600 | 16.15 |
| 07/28/2026 15:43 | 2000 | 16.15 |
| 07/28/2026 15:43 | 260 | 16.15 |
| 07/28/2026 15:43 | 300 | 16.15 |
| 07/28/2026 15:43 | 52 | 16.15 |
| 07/28/2026 15:43 | 799 | 16.15 |
| 07/28/2026 15:43 | 499 | 16.15 |
| 07/28/2026 15:43 | 1499 | 16.15 |
| 07/28/2026 15:43 | 99 | 16.15 |
| 07/28/2026 15:43 | 49 | 16.15 |
| 07/28/2026 15:43 | 99 | 16.15 |
| 07/28/2026 15:43 | 49 | 16.15 |
| 07/28/2026 15:43 | 48 | 16.15 |
| 07/28/2026 15:43 | 7 | 16.15 |
| 07/28/2026 15:43 | 492 | 16.15 |
| 07/28/2026 15:43 | 49 | 16.15 |
| 07/28/2026 15:43 | 49 | 16.15 |
| 07/28/2026 15:43 | 47 | 16.15 |
| 07/28/2026 15:43 | 263 | 16.15 |
| 07/28/2026 15:43 | 600 | 16.15 |
| 07/28/2026 15:43 | 400 | 16.15 |
| 07/28/2026 15:43 | 500 | 16.15 |
| 07/28/2026 15:43 | 3786 | 16.15 |
| 07/28/2026 15:43 | 2100 | 16.15 |
| 07/28/2026 15:43 | 1000 | 16.155 |
| 07/28/2026 15:42 | 100 | 16.16 |
| 07/28/2026 15:42 | 200 | 16.16 |
| 07/28/2026 15:42 | 100 | 16.15 |
| 07/28/2026 15:42 | 900 | 16.15 |
| 07/28/2026 15:42 | 400 | 16.15 |
| 07/28/2026 15:42 | 600 | 16.15 |
| 07/28/2026 15:42 | 700 | 16.15 |
| 07/28/2026 15:42 | 2900 | 16.15 |
| 07/28/2026 15:42 | 86 | 16.15 |
| 07/28/2026 15:42 | 2100 | 16.15 |
| 07/28/2026 15:42 | 1000 | 16.155 |
| 07/28/2026 15:42 | 300 | 16.14 |
| 07/28/2026 15:42 | 100 | 16.14 |
| 07/28/2026 15:42 | 100 | 16.14 |
| 07/28/2026 15:42 | 100 | 16.13 |
| 07/28/2026 15:42 | 200 | 16.13 |
| 07/28/2026 15:42 | 500 | 16.13 |
| 07/28/2026 15:42 | 600 | 16.13 |
| 07/28/2026 15:42 | 300 | 16.13 |
| 07/28/2026 15:42 | 600 | 16.13 |
| 07/28/2026 15:42 | 1600 | 16.13 |
| 07/28/2026 15:42 | 100 | 16.13 |
| 07/28/2026 15:42 | 86 | 16.13 |
| 07/28/2026 15:42 | 1000 | 16.13 |
| 07/28/2026 15:42 | 700 | 16.125 |
| 07/28/2026 15:42 | 25 | 16.115 |
| 07/28/2026 15:41 | 200 | 16.12 |
| 07/28/2026 15:41 | 100 | 16.12 |
| 07/28/2026 15:41 | 700 | 16.12 |
| 07/28/2026 15:41 | 1500 | 16.12 |
| 07/28/2026 15:41 | 100 | 16.12 |
| 07/28/2026 15:41 | 3 | 16.12 |
| 07/28/2026 15:40 | 352 | 16.13 |
| 07/28/2026 15:40 | 1148 | 16.13 |
| 07/28/2026 15:40 | 352 | 16.13 |
| 07/28/2026 15:40 | 48 | 16.13 |
| 07/28/2026 15:40 | 100 | 16.13 |
| 07/28/2026 15:40 | 200 | 16.13 |
| 07/28/2026 15:40 | 200 | 16.13 |
| 07/28/2026 15:40 | 400 | 16.13 |
| 07/28/2026 15:40 | 1000 | 16.13 |
| 07/28/2026 15:40 | 700 | 16.13 |
| 07/28/2026 15:40 | 100 | 16.13 |
| 07/28/2026 15:40 | 1900 | 16.13 |
| 07/28/2026 15:40 | 300 | 16.12 |
| 07/28/2026 15:40 | 100 | 16.12 |
| 07/28/2026 15:39 | 2200 | 16.11 |
| 07/28/2026 15:39 | 2000 | 16.115 |
| 07/28/2026 15:39 | 600 | 16.11 |
| 07/28/2026 15:39 | 598 | 16.11 |
| 07/28/2026 15:39 | 2 | 16.11 |
| 07/28/2026 15:38 | 500 | 16.12 |
| 07/28/2026 15:38 | 10 | 16.12 |
| 07/28/2026 15:37 | 600 | 16.13 |
| 07/28/2026 15:37 | 461 | 16.13 |
| 07/28/2026 15:37 | 500 | 16.13 |
| 07/28/2026 15:37 | 600 | 16.13 |
| 07/28/2026 15:37 | 1800 | 16.13 |
| 07/28/2026 15:37 | 62 | 16.13 |
| 07/28/2026 15:37 | 700 | 16.13 |
| 07/28/2026 15:37 | 900 | 16.125 |
| 07/28/2026 15:37 | 78 | 16.13 |
| 07/28/2026 15:37 | 300 | 16.12 |
| 07/28/2026 15:37 | 700 | 16.12 |
| 07/28/2026 15:37 | 900 | 16.12 |
| 07/28/2026 15:36 | 58 | 16.11 |
| 07/28/2026 15:36 | 500 | 16.12 |
| 07/28/2026 15:36 | 2100 | 16.13 |
| 07/28/2026 15:36 | 60 | 16.13 |
| 07/28/2026 15:36 | 200 | 16.13 |
| 07/28/2026 15:36 | 300 | 16.13 |
| 07/28/2026 15:36 | 500 | 16.15 |
| 07/28/2026 15:35 | 100 | 16.15 |
| 07/28/2026 15:35 | 80 | 16.15 |
| 07/28/2026 15:35 | 200 | 16.15 |
| 07/28/2026 15:35 | 200 | 16.15 |
| 07/28/2026 15:35 | 200 | 16.15 |
| 07/28/2026 15:35 | 300 | 16.15 |
| 07/28/2026 15:35 | 32 | 16.15 |
| 07/28/2026 15:35 | 146 | 16.15 |
| 07/28/2026 15:35 | 100 | 16.15 |
| 07/28/2026 15:35 | 400 | 16.15 |
| 07/28/2026 15:35 | 554 | 16.15 |
| 07/28/2026 15:35 | 1800 | 16.15 |
| 07/28/2026 15:35 | 800 | 16.15 |
| 07/28/2026 15:35 | 3 | 16.16 |
| 07/28/2026 15:35 | 10 | 16.16 |
| 07/28/2026 15:35 | 47 | 16.17 |
| 07/28/2026 15:35 | 53 | 16.17 |
| 07/28/2026 15:35 | 400 | 16.16 |
| 07/28/2026 15:35 | 100 | 16.15 |
| 07/28/2026 15:35 | 200 | 16.15 |
| 07/28/2026 15:35 | 100 | 16.15 |
| 07/28/2026 15:34 | 400 | 16.15 |
| 07/28/2026 15:34 | 100 | 16.15 |
| 07/28/2026 15:34 | 200 | 16.15 |
| 07/28/2026 15:34 | 100 | 16.15 |
| 07/28/2026 15:34 | 100 | 16.15 |
| 07/28/2026 15:34 | 150 | 16.15 |
| 07/28/2026 15:34 | 150 | 16.15 |
| 07/28/2026 15:34 | 200 | 16.15 |
| 07/28/2026 15:34 | 50 | 16.15 |
| 07/28/2026 15:34 | 400 | 16.15 |
| 07/28/2026 15:34 | 78 | 16.16 |
| 07/28/2026 15:34 | 2 | 16.16 |
| 07/28/2026 15:33 | 20 | 16.14 |
| 07/28/2026 15:33 | 232 | 16.14 |
| 07/28/2026 15:33 | 468 | 16.14 |
| 07/28/2026 15:33 | 25 | 16.14 |
| 07/28/2026 15:33 | 207 | 16.14 |
| 07/28/2026 15:33 | 7 | 16.14 |
| 07/28/2026 15:33 | 200 | 16.14 |
| 07/28/2026 15:33 | 100 | 16.13 |
| 07/28/2026 15:32 | 300 | 16.12 |
| 07/28/2026 15:32 | 400 | 16.12 |
| 07/28/2026 15:32 | 1000 | 16.10 |
| 07/28/2026 15:32 | 700 | 16.10 |
| 07/28/2026 15:32 | 100 | 16.09 |
| 07/28/2026 15:32 | 100 | 16.09 |
| 07/28/2026 15:32 | 200 | 16.09 |
| 07/28/2026 15:32 | 700 | 16.09 |
| 07/28/2026 15:32 | 2000 | 16.085 |
| 07/28/2026 15:32 | 600 | 16.08 |
| 07/28/2026 15:32 | 400 | 16.08 |
| 07/28/2026 15:32 | 200 | 16.08 |
| 07/28/2026 15:32 | 1900 | 16.08 |
| 07/28/2026 15:32 | 100 | 16.08 |
| 07/28/2026 15:32 | 100 | 16.08 |
| 07/28/2026 15:32 | 400 | 16.08 |
| 07/28/2026 15:32 | 200 | 16.08 |
| 07/28/2026 15:32 | 1600 | 16.08 |
| 07/28/2026 15:32 | 100 | 16.08 |
| 07/28/2026 15:32 | 75 | 16.08 |
| 07/28/2026 15:31 | 100 | 16.07 |
| 07/28/2026 15:31 | 3300 | 16.07 |
| 07/28/2026 15:31 | 76 | 16.07 |
| 07/28/2026 15:31 | 100 | 16.07 |
| 07/28/2026 15:31 | 124 | 16.07 |
| 07/28/2026 15:31 | 100 | 16.06 |
| 07/28/2026 15:31 | 200 | 16.06 |
| 07/28/2026 15:31 | 2802 | 16.06 |
| 07/28/2026 15:31 | 198 | 16.06 |
| 07/28/2026 15:31 | 200 | 16.06 |
| 07/28/2026 15:31 | 1600 | 16.04 |
| 07/28/2026 15:31 | 75 | 16.03 |
| 07/28/2026 15:31 | 75 | 16.04 |
| 07/28/2026 15:31 | 3 | 16.04 |
| 07/28/2026 15:30 | 300 | 16.05 |
| 07/28/2026 15:30 | 300 | 16.05 |
| 07/28/2026 15:30 | 50 | 16.05 |
| 07/28/2026 15:30 | 2 | 16.07 |
| 07/28/2026 15:30 | 38 | 16.07 |
| 07/28/2026 15:30 | 27 | 16.07 |
| 07/28/2026 15:30 | 33 | 16.07 |
| 07/28/2026 15:30 | 600 | 16.07 |
| 07/28/2026 15:30 | 300 | 16.07 |
| 07/28/2026 15:30 | 234 | 16.07 |
| 07/28/2026 15:30 | 266 | 16.07 |
| 07/28/2026 15:30 | 200 | 16.07 |
| 07/28/2026 15:30 | 29 | 16.07 |
| 07/28/2026 15:30 | 13878 | 16.09 |
| 07/28/2026 15:30 | 13878 | 16.09 |