Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.04
-0.58
(
-3.49% )
|
16.04
|
8,500 |
16.05
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 225762 | 16.04 |
| 07/27/2026 21:59 | 565 | 16.05 |
| 07/27/2026 21:59 | 200 | 16.05 |
| 07/27/2026 21:59 | 600 | 16.05 |
| 07/27/2026 21:59 | 200 | 16.05 |
| 07/27/2026 21:59 | 1000 | 16.05 |
| 07/27/2026 21:59 | 600 | 16.05 |
| 07/27/2026 21:59 | 900 | 16.05 |
| 07/27/2026 21:59 | 3200 | 16.05 |
| 07/27/2026 21:59 | 1200 | 16.05 |
| 07/27/2026 21:59 | 800 | 16.05 |
| 07/27/2026 21:59 | 100 | 16.045 |
| 07/27/2026 21:59 | 1714 | 16.045 |
| 07/27/2026 21:59 | 42 | 16.045 |
| 07/27/2026 21:59 | 500 | 16.045 |
| 07/27/2026 21:59 | 23 | 16.045 |
| 07/27/2026 21:59 | 189 | 16.045 |
| 07/27/2026 21:59 | 342 | 16.045 |
| 07/27/2026 21:59 | 100 | 16.045 |
| 07/27/2026 21:59 | 100 | 16.05 |
| 07/27/2026 21:59 | 100 | 16.05 |
| 07/27/2026 21:59 | 100 | 16.045 |
| 07/27/2026 21:59 | 73 | 16.045 |
| 07/27/2026 21:59 | 33 | 16.045 |
| 07/27/2026 21:59 | 200 | 16.045 |
| 07/27/2026 21:59 | 47 | 16.045 |
| 07/27/2026 21:59 | 77 | 16.05 |
| 07/27/2026 21:59 | 200 | 16.05 |
| 07/27/2026 21:59 | 300 | 16.05 |
| 07/27/2026 21:59 | 200 | 16.045 |
| 07/27/2026 21:59 | 11 | 16.045 |
| 07/27/2026 21:59 | 1700 | 16.045 |
| 07/27/2026 21:59 | 10 | 16.045 |
| 07/27/2026 21:59 | 54 | 16.045 |
| 07/27/2026 21:59 | 7 | 16.045 |
| 07/27/2026 21:59 | 200 | 16.045 |
| 07/27/2026 21:59 | 500 | 16.045 |
| 07/27/2026 21:58 | 800 | 16.045 |
| 07/27/2026 21:58 | 1000 | 16.05 |
| 07/27/2026 21:58 | 300 | 16.05 |
| 07/27/2026 21:58 | 300 | 16.05 |
| 07/27/2026 21:58 | 300 | 16.05 |
| 07/27/2026 21:58 | 400 | 16.05 |
| 07/27/2026 21:58 | 138 | 16.05 |
| 07/27/2026 21:58 | 94 | 16.05 |
| 07/27/2026 21:58 | 1700 | 16.05 |
| 07/27/2026 21:58 | 800 | 16.05 |
| 07/27/2026 21:58 | 1000 | 16.05 |
| 07/27/2026 21:58 | 848 | 16.05 |
| 07/27/2026 21:58 | 100 | 16.05 |
| 07/27/2026 21:58 | 200 | 16.05 |
| 07/27/2026 21:58 | 700 | 16.05 |
| 07/27/2026 21:58 | 4 | 16.05 |
| 07/27/2026 21:58 | 1624 | 16.05 |
| 07/27/2026 21:58 | 120 | 16.05 |
| 07/27/2026 21:58 | 1000 | 16.05 |
| 07/27/2026 21:58 | 100 | 16.055 |
| 07/27/2026 21:58 | 100 | 16.055 |
| 07/27/2026 21:58 | 100 | 16.055 |
| 07/27/2026 21:58 | 21 | 16.055 |
| 07/27/2026 21:58 | 1600 | 16.055 |
| 07/27/2026 21:58 | 800 | 16.06 |
| 07/27/2026 21:58 | 800 | 16.06 |
| 07/27/2026 21:58 | 1600 | 16.055 |
| 07/27/2026 21:58 | 1100 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 84 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 3 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 12 | 16.055 |
| 07/27/2026 21:58 | 357 | 16.055 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 116 | 16.06 |
| 07/27/2026 21:58 | 1284 | 16.06 |
| 07/27/2026 21:58 | 2 | 16.06 |
| 07/27/2026 21:58 | 190 | 16.06 |
| 07/27/2026 21:58 | 428 | 16.06 |
| 07/27/2026 21:58 | 4200 | 16.06 |
| 07/27/2026 21:58 | 600 | 16.06 |
| 07/27/2026 21:58 | 900 | 16.06 |
| 07/27/2026 21:58 | 1000 | 16.06 |
| 07/27/2026 21:58 | 2500 | 16.06 |
| 07/27/2026 21:58 | 823 | 16.06 |
| 07/27/2026 21:58 | 1000 | 16.06 |
| 07/27/2026 21:58 | 4300 | 16.06 |
| 07/27/2026 21:58 | 1200 | 16.06 |
| 07/27/2026 21:58 | 800 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 3800 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.065 |
| 07/27/2026 21:58 | 100 | 16.065 |
| 07/27/2026 21:58 | 100 | 16.065 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 428 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 700 | 16.06 |
| 07/27/2026 21:58 | 500 | 16.06 |
| 07/27/2026 21:58 | 900 | 16.06 |
| 07/27/2026 21:58 | 600 | 16.06 |
| 07/27/2026 21:58 | 300 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 2500 | 16.06 |
| 07/27/2026 21:58 | 600 | 16.06 |
| 07/27/2026 21:58 | 400 | 16.06 |
| 07/27/2026 21:58 | 200 | 16.06 |
| 07/27/2026 21:58 | 1100 | 16.06 |
| 07/27/2026 21:58 | 1000 | 16.06 |
| 07/27/2026 21:58 | 100 | 16.06 |
| 07/27/2026 21:58 | 1000 | 16.06 |
| 07/27/2026 21:58 | 3394 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:58 | 3 | 16.055 |
| 07/27/2026 21:58 | 1 | 16.055 |
| 07/27/2026 21:58 | 639 | 16.055 |
| 07/27/2026 21:58 | 661 | 16.055 |
| 07/27/2026 21:58 | 2 | 16.055 |
| 07/27/2026 21:57 | 37 | 16.055 |
| 07/27/2026 21:57 | 100 | 16.055 |
| 07/27/2026 21:57 | 1600 | 16.055 |
| 07/27/2026 21:57 | 200 | 16.055 |
| 07/27/2026 21:57 | 1000 | 16.055 |
| 07/27/2026 21:57 | 71 | 16.055 |
| 07/27/2026 21:57 | 12 | 16.055 |
| 07/27/2026 21:57 | 15 | 16.055 |
| 07/27/2026 21:57 | 300 | 16.055 |
| 07/27/2026 21:56 | 300 | 16.055 |
| 07/27/2026 21:56 | 100 | 16.06 |
| 07/27/2026 21:56 | 1082 | 16.06 |
| 07/27/2026 21:56 | 1579 | 16.06 |
| 07/27/2026 21:56 | 120 | 16.06 |
| 07/27/2026 21:56 | 100 | 16.06 |
| 07/27/2026 21:56 | 3400 | 16.06 |
| 07/27/2026 21:56 | 300 | 16.05 |
| 07/27/2026 21:56 | 500 | 16.05 |
| 07/27/2026 21:56 | 20 | 16.05 |
| 07/27/2026 21:56 | 600 | 16.05 |
| 07/27/2026 21:56 | 2900 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 3620 | 16.05 |
| 07/27/2026 21:56 | 200 | 16.05 |
| 07/27/2026 21:56 | 2500 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 2000 | 16.05 |
| 07/27/2026 21:56 | 2800 | 16.05 |
| 07/27/2026 21:56 | 382 | 16.05 |
| 07/27/2026 21:56 | 1100 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 1700 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 200 | 16.05 |
| 07/27/2026 21:56 | 400 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 100 | 16.05 |
| 07/27/2026 21:56 | 2000 | 16.05 |
| 07/27/2026 21:56 | 2000 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:56 | 420 | 16.04 |
| 07/27/2026 21:56 | 200 | 16.04 |
| 07/27/2026 21:56 | 400 | 16.04 |
| 07/27/2026 21:56 | 400 | 16.04 |
| 07/27/2026 21:56 | 1000 | 16.04 |
| 07/27/2026 21:56 | 500 | 16.04 |
| 07/27/2026 21:56 | 600 | 16.04 |
| 07/27/2026 21:56 | 1600 | 16.04 |
| 07/27/2026 21:56 | 1200 | 16.04 |
| 07/27/2026 21:56 | 4300 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:56 | 1000 | 16.04 |
| 07/27/2026 21:56 | 4100 | 16.04 |
| 07/27/2026 21:56 | 5 | 16.04 |
| 07/27/2026 21:56 | 23 | 16.04 |
| 07/27/2026 21:56 | 2100 | 16.04 |
| 07/27/2026 21:56 | 36 | 16.04 |
| 07/27/2026 21:56 | 3 | 16.045 |
| 07/27/2026 21:56 | 2 | 16.045 |
| 07/27/2026 21:56 | 3 | 16.045 |
| 07/27/2026 21:56 | 2 | 16.045 |
| 07/27/2026 21:56 | 3 | 16.045 |
| 07/27/2026 21:56 | 3 | 16.045 |
| 07/27/2026 21:56 | 100 | 16.045 |
| 07/27/2026 21:56 | 400 | 16.045 |
| 07/27/2026 21:56 | 200 | 16.045 |
| 07/27/2026 21:56 | 500 | 16.045 |
| 07/27/2026 21:56 | 764 | 16.045 |
| 07/27/2026 21:56 | 800 | 16.045 |
| 07/27/2026 21:56 | 600 | 16.04 |
| 07/27/2026 21:56 | 400 | 16.04 |
| 07/27/2026 21:56 | 500 | 16.04 |
| 07/27/2026 21:56 | 2500 | 16.04 |
| 07/27/2026 21:56 | 1200 | 16.04 |
| 07/27/2026 21:56 | 2000 | 16.04 |
| 07/27/2026 21:56 | 800 | 16.04 |
| 07/27/2026 21:56 | 1600 | 16.04 |
| 07/27/2026 21:56 | 400 | 16.04 |
| 07/27/2026 21:56 | 600 | 16.04 |
| 07/27/2026 21:56 | 1500 | 16.04 |
| 07/27/2026 21:56 | 131 | 16.04 |
| 07/27/2026 21:56 | 4300 | 16.04 |
| 07/27/2026 21:56 | 1000 | 16.04 |
| 07/27/2026 21:56 | 100 | 16.04 |
| 07/27/2026 21:55 | 2 | 16.045 |
| 07/27/2026 21:55 | 94 | 16.045 |
| 07/27/2026 21:55 | 70 | 16.045 |
| 07/27/2026 21:55 | 100 | 16.045 |
| 07/27/2026 21:55 | 100 | 16.045 |
| 07/27/2026 21:55 | 100 | 16.045 |
| 07/27/2026 21:55 | 600 | 16.045 |
| 07/27/2026 21:55 | 1300 | 16.04 |
| 07/27/2026 21:55 | 600 | 16.04 |
| 07/27/2026 21:55 | 1036 | 16.04 |
| 07/27/2026 21:55 | 1800 | 16.04 |
| 07/27/2026 21:55 | 100 | 16.04 |
| 07/27/2026 21:55 | 1000 | 16.04 |
| 07/27/2026 21:55 | 100 | 16.04 |
| 07/27/2026 21:55 | 700 | 16.035 |
| 07/27/2026 21:55 | 100 | 16.04 |
| 07/27/2026 21:55 | 11 | 16.04 |
| 07/27/2026 21:55 | 332 | 16.045 |
| 07/27/2026 21:55 | 4 | 16.045 |
| 07/27/2026 21:55 | 100 | 16.045 |
| 07/27/2026 21:55 | 42 | 16.045 |
| 07/27/2026 21:55 | 2 | 16.045 |
| 07/27/2026 21:55 | 200 | 16.045 |
| 07/27/2026 21:55 | 800 | 16.045 |
| 07/27/2026 21:54 | 300 | 16.05 |
| 07/27/2026 21:54 | 400 | 16.05 |
| 07/27/2026 21:53 | 2000 | 16.05 |
| 07/27/2026 21:53 | 1000 | 16.05 |
| 07/27/2026 21:53 | 1630 | 16.05 |
| 07/27/2026 21:53 | 1600 | 16.05 |
| 07/27/2026 21:53 | 16 | 16.055 |
| 07/27/2026 21:53 | 47 | 16.055 |
| 07/27/2026 21:53 | 14 | 16.055 |
| 07/27/2026 21:53 | 100 | 16.055 |
| 07/27/2026 21:53 | 10 | 16.055 |
| 07/27/2026 21:53 | 13 | 16.055 |
| 07/27/2026 21:53 | 10 | 16.055 |
| 07/27/2026 21:53 | 19 | 16.055 |
| 07/27/2026 21:52 | 10 | 16.055 |
| 07/27/2026 21:52 | 37 | 16.055 |
| 07/27/2026 21:52 | 12 | 16.055 |
| 07/27/2026 21:51 | 36 | 16.055 |
| 07/27/2026 21:51 | 15 | 16.055 |
| 07/27/2026 21:50 | 57 | 16.055 |
| 07/27/2026 21:50 | 7 | 16.055 |
| 07/27/2026 21:49 | 100 | 16.06 |
| 07/27/2026 21:49 | 100 | 16.06 |
| 07/27/2026 21:49 | 1228 | 16.055 |
| 07/27/2026 21:49 | 400 | 16.06 |
| 07/27/2026 21:49 | 32 | 16.06 |
| 07/27/2026 21:49 | 200 | 16.065 |
| 07/27/2026 21:48 | 40 | 16.065 |
| 07/27/2026 21:48 | 60 | 16.065 |
| 07/27/2026 21:48 | 7 | 16.065 |
| 07/27/2026 21:48 | 93 | 16.065 |
| 07/27/2026 21:48 | 100 | 16.065 |
| 07/27/2026 21:48 | 10 | 16.065 |
| 07/27/2026 21:47 | 399 | 16.07 |
| 07/27/2026 21:47 | 100 | 16.07 |
| 07/27/2026 21:47 | 759 | 16.07 |
| 07/27/2026 21:47 | 800 | 16.07 |
| 07/27/2026 21:47 | 3 | 16.07 |
| 07/27/2026 21:47 | 900 | 16.07 |
| 07/27/2026 21:47 | 25000 | 16.07 |
| 07/27/2026 21:47 | 21 | 16.07 |
| 07/27/2026 21:47 | 79 | 16.07 |
| 07/27/2026 21:45 | 100 | 16.075 |
| 07/27/2026 21:45 | 82 | 16.075 |
| 07/27/2026 21:45 | 18 | 16.075 |
| 07/27/2026 21:45 | 82 | 16.075 |
| 07/27/2026 21:44 | 10 | 16.075 |
| 07/27/2026 21:43 | 100 | 16.075 |
| 07/27/2026 21:42 | 2000 | 16.08 |
| 07/27/2026 21:42 | 300 | 16.08 |
| 07/27/2026 21:42 | 2177 | 16.08 |
| 07/27/2026 21:42 | 123 | 16.08 |
| 07/27/2026 21:41 | 2000 | 16.08 |
| 07/27/2026 21:41 | 700 | 16.08 |
| 07/27/2026 21:41 | 100 | 16.08 |
| 07/27/2026 21:41 | 72 | 16.075 |
| 07/27/2026 21:41 | 100 | 16.075 |
| 07/27/2026 21:41 | 100 | 16.07 |
| 07/27/2026 21:41 | 100 | 16.065 |
| 07/27/2026 21:40 | 11 | 16.065 |
| 07/27/2026 21:39 | 10 | 16.065 |
| 07/27/2026 21:39 | 11 | 16.065 |
| 07/27/2026 21:39 | 10 | 16.065 |
| 07/27/2026 21:38 | 15 | 16.065 |
| 07/27/2026 21:38 | 14 | 16.065 |
| 07/27/2026 21:38 | 103 | 16.065 |
| 07/27/2026 21:37 | 1100 | 16.07 |
| 07/27/2026 21:37 | 1000 | 16.07 |
| 07/27/2026 21:37 | 2000 | 16.07 |
| 07/27/2026 21:37 | 700 | 16.07 |
| 07/27/2026 21:37 | 2000 | 16.07 |
| 07/27/2026 21:37 | 2300 | 16.07 |
| 07/27/2026 21:37 | 100 | 16.07 |
| 07/27/2026 21:36 | 65 | 16.075 |
| 07/27/2026 21:36 | 600 | 16.075 |
| 07/27/2026 21:35 | 2700 | 16.08 |
| 07/27/2026 21:35 | 1200 | 16.08 |
| 07/27/2026 21:35 | 300 | 16.08 |
| 07/27/2026 21:34 | 3 | 16.08 |
| 07/27/2026 21:34 | 376 | 16.08 |
| 07/27/2026 21:34 | 3022 | 16.08 |
| 07/27/2026 21:34 | 378 | 16.08 |
| 07/27/2026 21:33 | 1787 | 16.09 |
| 07/27/2026 21:33 | 2013 | 16.09 |
| 07/27/2026 21:33 | 48 | 16.095 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 1000 | 16.09 |
| 07/27/2026 21:32 | 1068 | 16.09 |
| 07/27/2026 21:32 | 49 | 16.09 |
| 07/27/2026 21:32 | 23 | 16.09 |
| 07/27/2026 21:32 | 25 | 16.085 |
| 07/27/2026 21:32 | 190 | 16.085 |
| 07/27/2026 21:32 | 517 | 16.08 |
| 07/27/2026 21:32 | 500 | 16.08 |
| 07/27/2026 21:32 | 100 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 99 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 49 | 16.08 |
| 07/27/2026 21:31 | 4 | 16.08 |
| 07/27/2026 21:31 | 3300 | 16.08 |
| 07/27/2026 21:31 | 100 | 16.08 |
| 07/27/2026 21:31 | 464 | 16.08 |
| 07/27/2026 21:31 | 28 | 16.085 |
| 07/27/2026 21:30 | 100 | 16.085 |
| 07/27/2026 21:30 | 100 | 16.08 |
| 07/27/2026 21:30 | 2000 | 16.08 |
| 07/27/2026 21:30 | 1000 | 16.08 |
| 07/27/2026 21:30 | 2000 | 16.08 |
| 07/27/2026 21:30 | 1500 | 16.08 |
| 07/27/2026 21:29 | 100 | 16.075 |
| 07/27/2026 21:29 | 77 | 16.075 |
| 07/27/2026 21:29 | 1000 | 16.07 |
| 07/27/2026 21:29 | 700 | 16.07 |
| 07/27/2026 21:29 | 700 | 16.07 |
| 07/27/2026 21:28 | 300 | 16.06 |
| 07/27/2026 21:28 | 100 | 16.06 |
| 07/27/2026 21:28 | 100 | 16.06 |
| 07/27/2026 21:28 | 100 | 16.06 |
| 07/27/2026 21:28 | 1000 | 16.06 |
| 07/27/2026 21:28 | 25000 | 16.06 |
| 07/27/2026 21:28 | 2100 | 16.06 |
| 07/27/2026 21:27 | 100 | 16.055 |
| 07/27/2026 21:27 | 700 | 16.05 |
| 07/27/2026 21:27 | 1800 | 16.05 |
| 07/27/2026 21:27 | 1800 | 16.05 |
| 07/27/2026 21:27 | 80 | 16.045 |
| 07/27/2026 21:26 | 1500 | 16.05 |
| 07/27/2026 21:25 | 100 | 16.05 |
| 07/27/2026 21:25 | 2300 | 16.05 |
| 07/27/2026 21:25 | 400 | 16.05 |
| 07/27/2026 21:25 | 200 | 16.05 |
| 07/27/2026 21:25 | 547 | 16.05 |
| 07/27/2026 21:24 | 1500 | 16.04 |
| 07/27/2026 21:24 | 700 | 16.04 |
| 07/27/2026 21:24 | 700 | 16.04 |
| 07/27/2026 21:24 | 59 | 16.04 |
| 07/27/2026 21:24 | 120 | 16.04 |
| 07/27/2026 21:24 | 3600 | 16.04 |
| 07/27/2026 21:24 | 63 | 16.035 |
| 07/27/2026 21:24 | 53 | 16.04 |
| 07/27/2026 21:24 | 1500 | 16.04 |
| 07/27/2026 21:24 | 700 | 16.04 |
| 07/27/2026 21:24 | 1000 | 16.04 |
| 07/27/2026 21:24 | 600 | 16.04 |
| 07/27/2026 21:24 | 100 | 16.04 |
| 07/27/2026 21:24 | 400 | 16.04 |
| 07/27/2026 21:24 | 1800 | 16.04 |
| 07/27/2026 21:24 | 12 | 16.04 |
| 07/27/2026 21:24 | 5 | 16.04 |
| 07/27/2026 21:24 | 5 | 16.04 |
| 07/27/2026 21:24 | 100 | 16.04 |
| 07/27/2026 21:24 | 284 | 16.04 |
| 07/27/2026 21:24 | 2100 | 16.04 |
| 07/27/2026 21:24 | 700 | 16.04 |
| 07/27/2026 21:24 | 100 | 16.045 |
| 07/27/2026 21:24 | 100 | 16.05 |
| 07/27/2026 21:24 | 1500 | 16.05 |
| 07/27/2026 21:24 | 800 | 16.05 |
| 07/27/2026 21:24 | 600 | 16.05 |
| 07/27/2026 21:24 | 2600 | 16.05 |
| 07/27/2026 21:24 | 100 | 16.05 |
| 07/27/2026 21:24 | 3500 | 16.05 |
| 07/27/2026 21:24 | 258 | 16.05 |
| 07/27/2026 21:24 | 2900 | 16.05 |
| 07/27/2026 21:24 | 700 | 16.05 |
| 07/27/2026 21:23 | 48 | 16.055 |
| 07/27/2026 21:23 | 162 | 16.055 |
| 07/27/2026 21:23 | 100 | 16.055 |
| 07/27/2026 21:22 | 198 | 16.06 |
| 07/27/2026 21:22 | 200 | 16.06 |
| 07/27/2026 21:21 | 100 | 16.055 |
| 07/27/2026 21:21 | 3000 | 16.06 |
| 07/27/2026 21:20 | 100 | 16.065 |
| 07/27/2026 21:20 | 100 | 16.065 |
| 07/27/2026 21:19 | 48 | 16.065 |
| 07/27/2026 21:19 | 100 | 16.07 |
| 07/27/2026 21:19 | 3000 | 16.07 |
| 07/27/2026 21:19 | 3400 | 16.07 |
| 07/27/2026 21:19 | 56 | 16.075 |
| 07/27/2026 21:17 | 153 | 16.075 |
| 07/27/2026 21:17 | 56 | 16.075 |
| 07/27/2026 21:16 | 23 | 16.07 |
| 07/27/2026 21:16 | 200 | 16.07 |
| 07/27/2026 21:16 | 407 | 16.07 |
| 07/27/2026 21:16 | 400 | 16.07 |
| 07/27/2026 21:16 | 300 | 16.07 |
| 07/27/2026 21:16 | 100 | 16.07 |
| 07/27/2026 21:15 | 35 | 16.065 |
| 07/27/2026 21:15 | 1000 | 16.07 |
| 07/27/2026 21:15 | 700 | 16.07 |
| 07/27/2026 21:15 | 4800 | 16.07 |
| 07/27/2026 21:15 | 2200 | 16.07 |
| 07/27/2026 21:14 | 100 | 16.07 |
| 07/27/2026 21:14 | 3100 | 16.07 |
| 07/27/2026 21:14 | 300 | 16.07 |
| 07/27/2026 21:14 | 1000 | 16.07 |
| 07/27/2026 21:14 | 2970 | 16.07 |
| 07/27/2026 21:14 | 130 | 16.07 |
| 07/27/2026 21:14 | 499 | 16.07 |
| 07/27/2026 21:14 | 100 | 16.07 |
| 07/27/2026 21:14 | 100 | 16.075 |
| 07/27/2026 21:14 | 100 | 16.075 |
| 07/27/2026 21:14 | 48 | 16.075 |
| 07/27/2026 21:14 | 100 | 16.075 |
| 07/27/2026 21:13 | 48 | 16.075 |
| 07/27/2026 21:13 | 56 | 16.075 |
| 07/27/2026 21:11 | 100 | 16.075 |
| 07/27/2026 21:11 | 57 | 16.075 |
| 07/27/2026 21:11 | 6 | 16.07 |
| 07/27/2026 21:11 | 1000 | 16.07 |
| 07/27/2026 21:11 | 1000 | 16.07 |
| 07/27/2026 21:11 | 2100 | 16.07 |
| 07/27/2026 21:11 | 48 | 16.07 |
| 07/27/2026 21:10 | 23 | 16.07 |
| 07/27/2026 21:10 | 8 | 16.07 |
| 07/27/2026 21:07 | 57 | 16.065 |
| 07/27/2026 21:07 | 166 | 16.065 |
| 07/27/2026 21:06 | 300 | 16.06 |
| 07/27/2026 21:06 | 300 | 16.06 |
| 07/27/2026 21:06 | 595 | 16.06 |
| 07/27/2026 21:06 | 1000 | 16.06 |
| 07/27/2026 21:06 | 2100 | 16.06 |
| 07/27/2026 21:06 | 700 | 16.06 |
| 07/27/2026 21:05 | 48 | 16.055 |
| 07/27/2026 21:05 | 10 | 16.055 |
| 07/27/2026 21:04 | 100 | 16.055 |
| 07/27/2026 21:04 | 100 | 16.05 |
| 07/27/2026 21:04 | 500 | 16.05 |
| 07/27/2026 21:04 | 200 | 16.05 |
| 07/27/2026 21:04 | 2200 | 16.05 |
| 07/27/2026 21:04 | 100 | 16.05 |
| 07/27/2026 21:02 | 2500 | 16.06 |
| 07/27/2026 21:02 | 3500 | 16.06 |
| 07/27/2026 21:02 | 100 | 16.065 |
| 07/27/2026 21:02 | 46 | 16.065 |
| 07/27/2026 21:01 | 83 | 16.065 |
| 07/27/2026 21:01 | 900 | 16.06 |
| 07/27/2026 21:01 | 1600 | 16.06 |
| 07/27/2026 21:00 | 127 | 16.05 |
| 07/27/2026 21:00 | 200 | 16.05 |
| 07/27/2026 21:00 | 100 | 16.05 |
| 07/27/2026 21:00 | 200 | 16.05 |
| 07/27/2026 21:00 | 500 | 16.05 |
| 07/27/2026 21:00 | 800 | 16.05 |
| 07/27/2026 20:59 | 48 | 16.045 |
| 07/27/2026 20:59 | 100 | 16.045 |
| 07/27/2026 20:59 | 400 | 16.05 |
| 07/27/2026 20:59 | 100 | 16.05 |
| 07/27/2026 20:58 | 86 | 16.055 |
| 07/27/2026 20:57 | 56 | 16.055 |
| 07/27/2026 20:56 | 500 | 16.04 |
| 07/27/2026 20:56 | 4100 | 16.04 |
| 07/27/2026 20:55 | 600 | 16.04 |
| 07/27/2026 20:55 | 2900 | 16.04 |
| 07/27/2026 20:55 | 700 | 16.04 |
| 07/27/2026 20:55 | 100 | 16.04 |
| 07/27/2026 20:55 | 4000 | 16.04 |
| 07/27/2026 20:55 | 89 | 16.045 |
| 07/27/2026 20:55 | 200 | 16.04 |
| 07/27/2026 20:54 | 56 | 16.035 |
| 07/27/2026 20:54 | 1000 | 16.03 |
| 07/27/2026 20:54 | 2300 | 16.03 |
| 07/27/2026 20:54 | 99 | 16.03 |
| 07/27/2026 20:54 | 2000 | 16.025 |
| 07/27/2026 20:54 | 2000 | 16.025 |
| 07/27/2026 20:53 | 1 | 16.03 |
| 07/27/2026 20:53 | 100 | 16.03 |
| 07/27/2026 20:53 | 100 | 16.03 |
| 07/27/2026 20:53 | 700 | 16.03 |
| 07/27/2026 20:53 | 164 | 16.025 |
| 07/27/2026 20:53 | 83 | 16.025 |
| 07/27/2026 20:52 | 700 | 16.03 |
| 07/27/2026 20:52 | 100 | 16.03 |
| 07/27/2026 20:52 | 2200 | 16.03 |
| 07/27/2026 20:51 | 100 | 16.035 |
| 07/27/2026 20:51 | 300 | 16.035 |
| 07/27/2026 20:51 | 400 | 16.04 |
| 07/27/2026 20:50 | 51 | 16.045 |
| 07/27/2026 20:50 | 82 | 16.045 |
| 07/27/2026 20:48 | 49 | 16.055 |
| 07/27/2026 20:46 | 81 | 16.055 |
| 07/27/2026 20:46 | 5 | 16.05 |
| 07/27/2026 20:46 | 500 | 16.05 |
| 07/27/2026 20:46 | 50 | 16.05 |
| 07/27/2026 20:45 | 100 | 16.06 |
| 07/27/2026 20:45 | 1000 | 16.06 |
| 07/27/2026 20:45 | 600 | 16.06 |
| 07/27/2026 20:45 | 1900 | 16.06 |
| 07/27/2026 20:44 | 400 | 16.07 |
| 07/27/2026 20:44 | 2200 | 16.07 |
| 07/27/2026 20:44 | 100 | 16.075 |
| 07/27/2026 20:44 | 100 | 16.075 |
| 07/27/2026 20:44 | 53 | 16.075 |
| 07/27/2026 20:44 | 85 | 16.075 |
| 07/27/2026 20:43 | 2900 | 16.07 |
| 07/27/2026 20:43 | 1900 | 16.07 |
| 07/27/2026 20:41 | 100 | 16.07 |
| 07/27/2026 20:41 | 600 | 16.07 |
| 07/27/2026 20:41 | 2300 | 16.07 |
| 07/27/2026 20:41 | 5600 | 16.07 |
| 07/27/2026 20:41 | 600 | 16.07 |
| 07/27/2026 20:41 | 200 | 16.07 |
| 07/27/2026 20:41 | 80 | 16.07 |
| 07/27/2026 20:41 | 2823 | 16.07 |
| 07/27/2026 20:41 | 1277 | 16.07 |
| 07/27/2026 20:41 | 100 | 16.075 |
| 07/27/2026 20:41 | 200 | 16.07 |
| 07/27/2026 20:41 | 530 | 16.07 |
| 07/27/2026 20:41 | 61 | 16.07 |
| 07/27/2026 20:41 | 38 | 16.065 |
| 07/27/2026 20:40 | 39 | 16.065 |
| 07/27/2026 20:40 | 20 | 16.07 |
| 07/27/2026 20:40 | 11 | 16.07 |
| 07/27/2026 20:40 | 89 | 16.07 |
| 07/27/2026 20:39 | 800 | 16.08 |
| 07/27/2026 20:39 | 500 | 16.08 |
| 07/27/2026 20:39 | 3400 | 16.08 |
| 07/27/2026 20:39 | 459 | 16.08 |
| 07/27/2026 20:39 | 500 | 16.08 |
| 07/27/2026 20:39 | 2000 | 16.075 |
| 07/27/2026 20:38 | 65 | 16.085 |
| 07/27/2026 20:38 | 61 | 16.085 |
| 07/27/2026 20:37 | 100 | 16.09 |
| 07/27/2026 20:37 | 310 | 16.09 |
| 07/27/2026 20:37 | 90 | 16.09 |
| 07/27/2026 20:36 | 100 | 16.095 |
| 07/27/2026 20:35 | 44 | 16.095 |
| 07/27/2026 20:33 | 133 | 16.095 |
| 07/27/2026 20:33 | 35 | 16.095 |
| 07/27/2026 20:32 | 1200 | 16.10 |
| 07/27/2026 20:32 | 100 | 16.10 |
| 07/27/2026 20:32 | 1500 | 16.10 |
| 07/27/2026 20:32 | 2800 | 16.10 |
| 07/27/2026 20:32 | 100 | 16.105 |
| 07/27/2026 20:32 | 100 | 16.105 |
| 07/27/2026 20:31 | 53 | 16.105 |
| 07/27/2026 20:31 | 100 | 16.105 |
| 07/27/2026 20:30 | 100 | 16.10 |
| 07/27/2026 20:30 | 100 | 16.10 |
| 07/27/2026 20:30 | 269 | 16.10 |
| 07/27/2026 20:30 | 49 | 16.095 |
| 07/27/2026 20:30 | 44 | 16.095 |
| 07/27/2026 20:30 | 12 | 16.095 |
| 07/27/2026 20:30 | 68 | 16.095 |
| 07/27/2026 20:30 | 1 | 16.095 |
| 07/27/2026 20:29 | 13 | 16.095 |
| 07/27/2026 20:29 | 14 | 16.095 |
| 07/27/2026 20:28 | 12 | 16.095 |
| 07/27/2026 20:28 | 13 | 16.095 |
| 07/27/2026 20:28 | 13 | 16.095 |
| 07/27/2026 20:28 | 200 | 16.095 |
| 07/27/2026 20:28 | 10 | 16.095 |
| 07/27/2026 20:28 | 100 | 16.095 |
| 07/27/2026 20:28 | 100 | 16.095 |
| 07/27/2026 20:28 | 31 | 16.095 |
| 07/27/2026 20:27 | 100 | 16.09 |
| 07/27/2026 20:27 | 106 | 16.09 |
| 07/27/2026 20:27 | 51 | 16.085 |
| 07/27/2026 20:27 | 74 | 16.085 |
| 07/27/2026 20:26 | 66 | 16.085 |
| 07/27/2026 20:25 | 300 | 16.09 |
| 07/27/2026 20:25 | 700 | 16.09 |
| 07/27/2026 20:25 | 3900 | 16.09 |
| 07/27/2026 20:25 | 200 | 16.09 |
| 07/27/2026 20:25 | 100 | 16.095 |
| 07/27/2026 20:25 | 6 | 16.09 |
| 07/27/2026 20:25 | 200 | 16.09 |
| 07/27/2026 20:25 | 1800 | 16.09 |
| 07/27/2026 20:24 | 60 | 16.085 |
| 07/27/2026 20:24 | 100 | 16.085 |
| 07/27/2026 20:24 | 51 | 16.085 |
| 07/27/2026 20:24 | 100 | 16.085 |
| 07/27/2026 20:24 | 100 | 16.085 |
| 07/27/2026 20:23 | 22 | 16.085 |
| 07/27/2026 20:23 | 100 | 16.085 |
| 07/27/2026 20:23 | 52 | 16.085 |
| 07/27/2026 20:23 | 300 | 16.09 |
| 07/27/2026 20:21 | 100 | 16.08 |
| 07/27/2026 20:21 | 2100 | 16.08 |
| 07/27/2026 20:21 | 100 | 16.08 |
| 07/27/2026 20:21 | 1900 | 16.08 |
| 07/27/2026 20:20 | 100 | 16.075 |
| 07/27/2026 20:20 | 64 | 16.075 |
| 07/27/2026 20:18 | 100 | 16.08 |
| 07/27/2026 20:18 | 1800 | 16.08 |
| 07/27/2026 20:18 | 1 | 16.08 |
| 07/27/2026 20:18 | 160 | 16.085 |
| 07/27/2026 20:17 | 66 | 16.085 |
| 07/27/2026 20:17 | 100 | 16.09 |
| 07/27/2026 20:17 | 666 | 16.09 |
| 07/27/2026 20:17 | 200 | 16.09 |
| 07/27/2026 20:17 | 500 | 16.09 |
| 07/27/2026 20:15 | 11 | 16.095 |
| 07/27/2026 20:15 | 154 | 16.095 |
| 07/27/2026 20:15 | 63 | 16.095 |
| 07/27/2026 20:15 | 92 | 16.095 |
| 07/27/2026 20:15 | 500 | 16.10 |
| 07/27/2026 20:15 | 100 | 16.10 |
| 07/27/2026 20:13 | 11 | 16.105 |
| 07/27/2026 20:12 | 50 | 16.105 |
| 07/27/2026 20:12 | 100 | 16.10 |
| 07/27/2026 20:11 | 100 | 16.105 |
| 07/27/2026 20:11 | 1700 | 16.10 |
| 07/27/2026 20:11 | 200 | 16.095 |
| 07/27/2026 20:11 | 100 | 16.095 |
| 07/27/2026 20:10 | 100 | 16.095 |
| 07/27/2026 20:10 | 55 | 16.095 |
| 07/27/2026 20:09 | 44 | 16.095 |
| 07/27/2026 20:08 | 100 | 16.10 |
| 07/27/2026 20:08 | 223 | 16.10 |
| 07/27/2026 20:08 | 300 | 16.10 |
| 07/27/2026 20:08 | 166 | 16.105 |
| 07/27/2026 20:06 | 58 | 16.105 |
| 07/27/2026 20:06 | 100 | 16.105 |
| 07/27/2026 20:06 | 11 | 16.105 |
| 07/27/2026 20:06 | 4 | 16.105 |
| 07/27/2026 20:06 | 14 | 16.105 |
| 07/27/2026 20:06 | 11 | 16.105 |
| 07/27/2026 20:05 | 12 | 16.105 |
| 07/27/2026 20:05 | 52 | 16.105 |
| 07/27/2026 20:05 | 15 | 16.105 |
| 07/27/2026 20:04 | 50 | 16.105 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 100 | 16.10 |
| 07/27/2026 20:04 | 2100 | 16.10 |
| 07/27/2026 20:04 | 2300 | 16.10 |
| 07/27/2026 20:04 | 500 | 16.10 |
| 07/27/2026 20:03 | 28 | 16.095 |
| 07/27/2026 20:01 | 100 | 16.095 |
| 07/27/2026 20:01 | 55 | 16.095 |
| 07/27/2026 20:01 | 1300 | 16.10 |
| 07/27/2026 20:01 | 100 | 16.10 |
| 07/27/2026 20:01 | 600 | 16.10 |
| 07/27/2026 20:01 | 900 | 16.10 |
| 07/27/2026 20:01 | 229 | 16.10 |
| 07/27/2026 20:01 | 300 | 16.10 |
| 07/27/2026 20:00 | 300 | 16.10 |
| 07/27/2026 20:00 | 1900 | 16.10 |
| 07/27/2026 20:00 | 100 | 16.105 |
| 07/27/2026 19:58 | 57 | 16.105 |
| 07/27/2026 19:57 | 100 | 16.105 |
| 07/27/2026 19:57 | 600 | 16.10 |
| 07/27/2026 19:56 | 100 | 16.095 |
| 07/27/2026 19:55 | 57 | 16.095 |
| 07/27/2026 19:55 | 1900 | 16.095 |
| 07/27/2026 19:55 | 300 | 16.10 |
| 07/27/2026 19:55 | 300 | 16.10 |
| 07/27/2026 19:55 | 500 | 16.10 |
| 07/27/2026 19:55 | 2300 | 16.10 |
| 07/27/2026 19:55 | 30 | 16.10 |
| 07/27/2026 19:55 | 100 | 16.105 |
| 07/27/2026 19:54 | 35 | 16.105 |
| 07/27/2026 19:53 | 100 | 16.105 |
| 07/27/2026 19:52 | 36 | 16.105 |
| 07/27/2026 19:52 | 64 | 16.105 |
| 07/27/2026 19:51 | 157 | 16.105 |
| 07/27/2026 19:49 | 73 | 16.105 |
| 07/27/2026 19:48 | 174 | 16.105 |
| 07/27/2026 19:47 | 1800 | 16.11 |
| 07/27/2026 19:46 | 95 | 16.11 |
| 07/27/2026 19:46 | 81 | 16.11 |
| 07/27/2026 19:46 | 100 | 16.11 |
| 07/27/2026 19:46 | 200 | 16.11 |
| 07/27/2026 19:46 | 300 | 16.11 |
| 07/27/2026 19:46 | 1800 | 16.11 |
| 07/27/2026 19:46 | 600 | 16.11 |
| 07/27/2026 19:46 | 100 | 16.115 |
| 07/27/2026 19:46 | 63 | 16.115 |
| 07/27/2026 19:46 | 100 | 16.12 |
| 07/27/2026 19:46 | 2277 | 16.12 |
| 07/27/2026 19:46 | 123 | 16.12 |
| 07/27/2026 19:46 | 2900 | 16.12 |
| 07/27/2026 19:46 | 100 | 16.12 |
| 07/27/2026 19:45 | 100 | 16.12 |
| 07/27/2026 19:45 | 1500 | 16.12 |
| 07/27/2026 19:45 | 200 | 16.12 |
| 07/27/2026 19:45 | 300 | 16.12 |
| 07/27/2026 19:45 | 72 | 16.12 |
| 07/27/2026 19:45 | 100 | 16.12 |
| 07/27/2026 19:44 | 1 | 16.115 |
| 07/27/2026 19:42 | 100 | 16.115 |
| 07/27/2026 19:42 | 40 | 16.115 |
| 07/27/2026 19:41 | 100 | 16.11 |
| 07/27/2026 19:41 | 120 | 16.11 |
| 07/27/2026 19:41 | 95 | 16.105 |
| 07/27/2026 19:41 | 500 | 16.11 |
| 07/27/2026 19:41 | 1500 | 16.11 |
| 07/27/2026 19:41 | 300 | 16.11 |
| 07/27/2026 19:40 | 400 | 16.115 |
| 07/27/2026 19:40 | 400 | 16.115 |
| 07/27/2026 19:40 | 47 | 16.115 |
| 07/27/2026 19:40 | 100 | 16.115 |
| 07/27/2026 19:39 | 100 | 16.115 |
| 07/27/2026 19:39 | 450 | 16.115 |
| 07/27/2026 19:39 | 300 | 16.115 |
| 07/27/2026 19:38 | 100 | 16.115 |
| 07/27/2026 19:38 | 61 | 16.115 |
| 07/27/2026 19:37 | 25 | 16.11 |
| 07/27/2026 19:37 | 1797 | 16.11 |
| 07/27/2026 19:37 | 403 | 16.11 |
| 07/27/2026 19:37 | 700 | 16.11 |
| 07/27/2026 19:37 | 100 | 16.11 |
| 07/27/2026 19:36 | 700 | 16.11 |
| 07/27/2026 19:36 | 3267 | 16.11 |
| 07/27/2026 19:36 | 233 | 16.11 |
| 07/27/2026 19:36 | 300 | 16.11 |
| 07/27/2026 19:36 | 500 | 16.12 |
| 07/27/2026 19:36 | 1800 | 16.12 |
| 07/27/2026 19:36 | 100 | 16.125 |
| 07/27/2026 19:35 | 62 | 16.125 |
| 07/27/2026 19:35 | 2200 | 16.12 |
| 07/27/2026 19:33 | 64 | 16.115 |
| 07/27/2026 19:33 | 155 | 16.115 |
| 07/27/2026 19:33 | 700 | 16.12 |
| 07/27/2026 19:33 | 100 | 16.12 |
| 07/27/2026 19:32 | 200 | 16.125 |
| 07/27/2026 19:31 | 100 | 16.125 |
| 07/27/2026 19:31 | 300 | 16.12 |
| 07/27/2026 19:31 | 200 | 16.12 |
| 07/27/2026 19:31 | 100 | 16.12 |
| 07/27/2026 19:31 | 300 | 16.12 |
| 07/27/2026 19:31 | 2800 | 16.12 |
| 07/27/2026 19:31 | 300 | 16.12 |
| 07/27/2026 19:31 | 600 | 16.12 |
| 07/27/2026 19:31 | 2100 | 16.12 |
| 07/27/2026 19:31 | 13 | 16.115 |
| 07/27/2026 19:31 | 35 | 16.115 |
| 07/27/2026 19:30 | 18 | 16.115 |
| 07/27/2026 19:30 | 700 | 16.11 |
| 07/27/2026 19:30 | 100 | 16.11 |
| 07/27/2026 19:30 | 200 | 16.11 |
| 07/27/2026 19:30 | 100 | 16.11 |
| 07/27/2026 19:30 | 4200 | 16.11 |
| 07/27/2026 19:29 | 100 | 16.11 |
| 07/27/2026 19:29 | 452 | 16.11 |
| 07/27/2026 19:29 | 100 | 16.11 |
| 07/27/2026 19:29 | 300 | 16.11 |
| 07/27/2026 19:29 | 1700 | 16.11 |
| 07/27/2026 19:29 | 2500 | 16.11 |
| 07/27/2026 19:29 | 1789 | 16.115 |
| 07/27/2026 19:29 | 18 | 16.115 |
| 07/27/2026 19:29 | 93 | 16.115 |
| 07/27/2026 19:29 | 11 | 16.115 |
| 07/27/2026 19:29 | 49 | 16.115 |
| 07/27/2026 19:29 | 30 | 16.115 |
| 07/27/2026 19:28 | 100 | 16.115 |
| 07/27/2026 19:26 | 1500 | 16.12 |
| 07/27/2026 19:26 | 100 | 16.12 |
| 07/27/2026 19:26 | 80 | 16.125 |
| 07/27/2026 19:25 | 37 | 16.125 |
| 07/27/2026 19:25 | 100 | 16.12 |
| 07/27/2026 19:25 | 2100 | 16.12 |
| 07/27/2026 19:25 | 200 | 16.12 |
| 07/27/2026 19:24 | 193 | 16.125 |
| 07/27/2026 19:24 | 551 | 16.12 |
| 07/27/2026 19:23 | 100 | 16.12 |
| 07/27/2026 19:23 | 2200 | 16.12 |
| 07/27/2026 19:22 | 57 | 16.135 |
| 07/27/2026 19:22 | 900 | 16.13 |
| 07/27/2026 19:22 | 780 | 16.13 |
| 07/27/2026 19:22 | 100 | 16.13 |
| 07/27/2026 19:22 | 20 | 16.13 |
| 07/27/2026 19:22 | 7 | 16.135 |
| 07/27/2026 19:22 | 93 | 16.135 |
| 07/27/2026 19:19 | 54 | 16.135 |
| 07/27/2026 19:19 | 100 | 16.135 |
| 07/27/2026 19:19 | 20 | 16.13 |
| 07/27/2026 19:19 | 100 | 16.13 |
| 07/27/2026 19:19 | 2522 | 16.13 |
| 07/27/2026 19:19 | 24 | 16.13 |
| 07/27/2026 19:19 | 54 | 16.13 |
| 07/27/2026 19:19 | 100 | 16.13 |
| 07/27/2026 19:19 | 1900 | 16.13 |
| 07/27/2026 19:16 | 69 | 16.125 |
| 07/27/2026 19:15 | 100 | 16.12 |
| 07/27/2026 19:15 | 300 | 16.12 |
| 07/27/2026 19:15 | 300 | 16.12 |
| 07/27/2026 19:15 | 500 | 16.12 |
| 07/27/2026 19:15 | 1900 | 16.12 |
| 07/27/2026 19:14 | 47 | 16.115 |
| 07/27/2026 19:14 | 40 | 16.11 |
| 07/27/2026 19:13 | 100 | 16.105 |
| 07/27/2026 19:13 | 2900 | 16.11 |
| 07/27/2026 19:13 | 500 | 16.11 |
| 07/27/2026 19:13 | 1500 | 16.11 |
| 07/27/2026 19:13 | 300 | 16.11 |
| 07/27/2026 19:12 | 1500 | 16.12 |
| 07/27/2026 19:12 | 10 | 16.12 |
| 07/27/2026 19:12 | 3500 | 16.12 |
| 07/27/2026 19:12 | 45 | 16.125 |
| 07/27/2026 19:10 | 94 | 16.125 |
| 07/27/2026 19:10 | 300 | 16.13 |
| 07/27/2026 19:10 | 44 | 16.135 |
| 07/27/2026 19:09 | 100 | 16.13 |
| 07/27/2026 19:09 | 63 | 16.13 |
| 07/27/2026 19:09 | 600 | 16.13 |
| 07/27/2026 19:09 | 100 | 16.125 |
| 07/27/2026 19:07 | 48 | 16.125 |
| 07/27/2026 19:07 | 100 | 16.125 |
| 07/27/2026 19:06 | 100 | 16.125 |
| 07/27/2026 19:06 | 100 | 16.125 |
| 07/27/2026 19:05 | 47 | 16.125 |
| 07/27/2026 19:02 | 47 | 16.125 |
| 07/27/2026 19:02 | 800 | 16.13 |
| 07/27/2026 19:02 | 100 | 16.13 |
| 07/27/2026 19:02 | 300 | 16.135 |
| 07/27/2026 19:02 | 6 | 16.13 |
| 07/27/2026 19:02 | 100 | 16.13 |
| 07/27/2026 19:02 | 600 | 16.13 |
| 07/27/2026 19:02 | 2300 | 16.13 |
| 07/27/2026 19:02 | 1000 | 16.13 |
| 07/27/2026 19:02 | 100 | 16.13 |
| 07/27/2026 19:01 | 1900 | 16.125 |
| 07/27/2026 19:01 | 12 | 16.125 |
| 07/27/2026 19:01 | 23 | 16.125 |
| 07/27/2026 19:01 | 46 | 16.125 |
| 07/27/2026 19:00 | 700 | 16.13 |
| 07/27/2026 19:00 | 100 | 16.13 |
| 07/27/2026 18:58 | 62 | 16.125 |
| 07/27/2026 18:57 | 60 | 16.125 |
| 07/27/2026 18:57 | 100 | 16.125 |
| 07/27/2026 18:57 | 47 | 16.125 |
| 07/27/2026 18:56 | 600 | 16.12 |
| 07/27/2026 18:56 | 200 | 16.12 |
| 07/27/2026 18:56 | 600 | 16.12 |
| 07/27/2026 18:56 | 1 | 16.12 |
| 07/27/2026 18:54 | 800 | 16.14 |
| 07/27/2026 18:54 | 1000 | 16.14 |
| 07/27/2026 18:54 | 1600 | 16.14 |
| 07/27/2026 18:53 | 300 | 16.15 |
| 07/27/2026 18:53 | 10 | 16.15 |
| 07/27/2026 18:53 | 3 | 16.15 |
| 07/27/2026 18:53 | 276 | 16.15 |
| 07/27/2026 18:52 | 24 | 16.155 |
| 07/27/2026 18:52 | 11 | 16.155 |
| 07/27/2026 18:52 | 188 | 16.155 |
| 07/27/2026 18:52 | 70 | 16.155 |
| 07/27/2026 18:52 | 19 | 16.155 |
| 07/27/2026 18:51 | 200 | 16.15 |
| 07/27/2026 18:51 | 600 | 16.15 |
| 07/27/2026 18:50 | 400 | 16.15 |
| 07/27/2026 18:50 | 400 | 16.15 |
| 07/27/2026 18:49 | 100 | 16.15 |
| 07/27/2026 18:49 | 900 | 16.15 |
| 07/27/2026 18:49 | 106 | 16.15 |
| 07/27/2026 18:48 | 100 | 16.155 |
| 07/27/2026 18:48 | 43 | 16.155 |
| 07/27/2026 18:48 | 53 | 16.155 |
| 07/27/2026 18:48 | 26 | 16.155 |
| 07/27/2026 18:48 | 100 | 16.15 |
| 07/27/2026 18:48 | 600 | 16.15 |
| 07/27/2026 18:47 | 1500 | 16.15 |
| 07/27/2026 18:46 | 600 | 16.15 |
| 07/27/2026 18:46 | 2900 | 16.15 |
| 07/27/2026 18:46 | 100 | 16.15 |
| 07/27/2026 18:46 | 100 | 16.15 |
| 07/27/2026 18:45 | 2300 | 16.15 |
| 07/27/2026 18:45 | 57 | 16.155 |
| 07/27/2026 18:45 | 171 | 16.155 |
| 07/27/2026 18:44 | 114 | 16.15 |
| 07/27/2026 18:44 | 556 | 16.15 |
| 07/27/2026 18:44 | 144 | 16.15 |
| 07/27/2026 18:44 | 12 | 16.15 |
| 07/27/2026 18:42 | 300 | 16.15 |
| 07/27/2026 18:42 | 11 | 16.15 |
| 07/27/2026 18:42 | 89 | 16.15 |
| 07/27/2026 18:42 | 55 | 16.155 |
| 07/27/2026 18:42 | 154 | 16.155 |
| 07/27/2026 18:42 | 45 | 16.155 |
| 07/27/2026 18:42 | 1 | 16.155 |
| 07/27/2026 18:40 | 40 | 16.155 |
| 07/27/2026 18:40 | 11 | 16.155 |
| 07/27/2026 18:40 | 100 | 16.15 |
| 07/27/2026 18:40 | 500 | 16.155 |
| 07/27/2026 18:40 | 600 | 16.15 |
| 07/27/2026 18:40 | 600 | 16.15 |
| 07/27/2026 18:39 | 100 | 16.15 |
| 07/27/2026 18:39 | 200 | 16.15 |
| 07/27/2026 18:39 | 400 | 16.15 |
| 07/27/2026 18:39 | 1000 | 16.15 |
| 07/27/2026 18:37 | 88 | 16.145 |
| 07/27/2026 18:37 | 1 | 16.145 |
| 07/27/2026 18:36 | 100 | 16.14 |
| 07/27/2026 18:36 | 600 | 16.14 |
| 07/27/2026 18:35 | 3500 | 16.14 |
| 07/27/2026 18:34 | 1500 | 16.15 |
| 07/27/2026 18:34 | 200 | 16.15 |
| 07/27/2026 18:34 | 65 | 16.155 |
| 07/27/2026 18:34 | 300 | 16.15 |
| 07/27/2026 18:34 | 600 | 16.15 |
| 07/27/2026 18:34 | 862 | 16.15 |
| 07/27/2026 18:34 | 438 | 16.15 |
| 07/27/2026 18:34 | 361 | 16.15 |
| 07/27/2026 18:34 | 239 | 16.15 |
| 07/27/2026 18:34 | 300 | 16.15 |
| 07/27/2026 18:32 | 2100 | 16.15 |
| 07/27/2026 18:32 | 100 | 16.16 |
| 07/27/2026 18:32 | 697 | 16.16 |
| 07/27/2026 18:32 | 900 | 16.16 |
| 07/27/2026 18:32 | 26 | 16.165 |
| 07/27/2026 18:31 | 600 | 16.16 |
| 07/27/2026 18:31 | 200 | 16.16 |
| 07/27/2026 18:31 | 1000 | 16.16 |
| 07/27/2026 18:31 | 600 | 16.16 |
| 07/27/2026 18:31 | 1600 | 16.16 |
| 07/27/2026 18:31 | 3400 | 16.16 |
| 07/27/2026 18:30 | 25 | 16.155 |
| 07/27/2026 18:30 | 700 | 16.16 |
| 07/27/2026 18:30 | 3711 | 16.16 |
| 07/27/2026 18:30 | 89 | 16.16 |
| 07/27/2026 18:29 | 600 | 16.17 |
| 07/27/2026 18:29 | 900 | 16.17 |
| 07/27/2026 18:29 | 100 | 16.17 |
| 07/27/2026 18:29 | 600 | 16.17 |
| 07/27/2026 18:29 | 501 | 16.17 |
| 07/27/2026 18:29 | 99 | 16.17 |
| 07/27/2026 18:28 | 100 | 16.17 |
| 07/27/2026 18:28 | 100 | 16.17 |
| 07/27/2026 18:28 | 600 | 16.17 |
| 07/27/2026 18:28 | 2100 | 16.17 |
| 07/27/2026 18:27 | 100 | 16.18 |
| 07/27/2026 18:27 | 700 | 16.19 |
| 07/27/2026 18:27 | 900 | 16.19 |
| 07/27/2026 18:27 | 200 | 16.19 |
| 07/27/2026 18:26 | 300 | 16.195 |
| 07/27/2026 18:26 | 600 | 16.19 |
| 07/27/2026 18:26 | 1500 | 16.19 |
| 07/27/2026 18:26 | 200 | 16.19 |
| 07/27/2026 18:26 | 3800 | 16.19 |
| 07/27/2026 18:26 | 317 | 16.19 |
| 07/27/2026 18:26 | 3900 | 16.19 |
| 07/27/2026 18:26 | 1500 | 16.195 |
| 07/27/2026 18:26 | 300 | 16.195 |
| 07/27/2026 18:26 | 400 | 16.19 |
| 07/27/2026 18:26 | 200 | 16.19 |
| 07/27/2026 18:26 | 1000 | 16.19 |
| 07/27/2026 18:26 | 500 | 16.19 |
| 07/27/2026 18:26 | 800 | 16.19 |
| 07/27/2026 18:26 | 900 | 16.19 |
| 07/27/2026 18:26 | 4327 | 16.19 |
| 07/27/2026 18:26 | 100 | 16.19 |
| 07/27/2026 18:26 | 3900 | 16.19 |
| 07/27/2026 18:26 | 900 | 16.19 |
| 07/27/2026 18:26 | 120 | 16.19 |
| 07/27/2026 18:26 | 4000 | 16.19 |
| 07/27/2026 18:26 | 1 | 16.19 |
| 07/27/2026 18:26 | 442 | 16.19 |
| 07/27/2026 18:26 | 2000 | 16.19 |
| 07/27/2026 18:26 | 3900 | 16.19 |
| 07/27/2026 18:26 | 1700 | 16.19 |
| 07/27/2026 18:26 | 400 | 16.19 |
| 07/27/2026 18:26 | 500 | 16.19 |
| 07/27/2026 18:26 | 2542 | 16.19 |
| 07/27/2026 18:26 | 600 | 16.19 |
| 07/27/2026 18:26 | 1800 | 16.19 |
| 07/27/2026 18:26 | 1800 | 16.185 |
| 07/27/2026 18:25 | 500 | 16.18 |
| 07/27/2026 18:25 | 1100 | 16.18 |
| 07/27/2026 18:25 | 1000 | 16.18 |
| 07/27/2026 18:25 | 600 | 16.18 |
| 07/27/2026 18:25 | 62 | 16.175 |
| 07/27/2026 18:25 | 20239 | 16.18 |
| 07/27/2026 18:25 | 1000 | 16.18 |
| 07/27/2026 18:25 | 4761 | 16.18 |
| 07/27/2026 18:25 | 100 | 16.19 |
| 07/27/2026 18:25 | 23 | 16.19 |
| 07/27/2026 18:25 | 1700 | 16.19 |
| 07/27/2026 18:25 | 100 | 16.20 |
| 07/27/2026 18:25 | 100 | 16.205 |
| 07/27/2026 18:24 | 600 | 16.20 |
| 07/27/2026 18:24 | 1600 | 16.20 |
| 07/27/2026 18:24 | 600 | 16.20 |
| 07/27/2026 18:24 | 3800 | 16.20 |
| 07/27/2026 18:23 | 100 | 16.20 |
| 07/27/2026 18:23 | 700 | 16.195 |
| 07/27/2026 18:23 | 300 | 16.20 |
| 07/27/2026 18:23 | 87 | 16.20 |
| 07/27/2026 18:23 | 3913 | 16.20 |
| 07/27/2026 18:21 | 300 | 16.21 |
| 07/27/2026 18:21 | 46 | 16.215 |
| 07/27/2026 18:21 | 100 | 16.215 |
| 07/27/2026 18:20 | 1 | 16.215 |
| 07/27/2026 18:18 | 700 | 16.21 |
| 07/27/2026 18:18 | 100 | 16.21 |
| 07/27/2026 18:18 | 600 | 16.21 |
| 07/27/2026 18:18 | 100 | 16.21 |
| 07/27/2026 18:18 | 53 | 16.205 |
| 07/27/2026 18:16 | 600 | 16.20 |
| 07/27/2026 18:16 | 123 | 16.20 |
| 07/27/2026 18:16 | 77 | 16.20 |
| 07/27/2026 18:16 | 100 | 16.20 |
| 07/27/2026 18:16 | 600 | 16.20 |
| 07/27/2026 18:16 | 1079 | 16.20 |
| 07/27/2026 18:16 | 322 | 16.20 |
| 07/27/2026 18:16 | 300 | 16.20 |
| 07/27/2026 18:15 | 46 | 16.195 |
| 07/27/2026 18:14 | 12 | 16.20 |
| 07/27/2026 18:14 | 100 | 16.20 |
| 07/27/2026 18:14 | 100 | 16.21 |
| 07/27/2026 18:14 | 2000 | 16.21 |
| 07/27/2026 18:14 | 2000 | 16.21 |
| 07/27/2026 18:12 | 42 | 16.215 |
| 07/27/2026 18:10 | 41 | 16.215 |
| 07/27/2026 18:10 | 300 | 16.22 |
| 07/27/2026 18:07 | 38 | 16.215 |
| 07/27/2026 18:07 | 1 | 16.215 |
| 07/27/2026 18:07 | 100 | 16.22 |
| 07/27/2026 18:07 | 100 | 16.22 |
| 07/27/2026 18:07 | 700 | 16.22 |
| 07/27/2026 18:07 | 2300 | 16.22 |
| 07/27/2026 18:05 | 500 | 16.23 |
| 07/27/2026 18:05 | 1800 | 16.23 |
| 07/27/2026 18:05 | 600 | 16.23 |
| 07/27/2026 18:05 | 602 | 16.23 |
| 07/27/2026 18:05 | 325 | 16.23 |
| 07/27/2026 18:05 | 1000 | 16.23 |
| 07/27/2026 18:04 | 1700 | 16.23 |
| 07/27/2026 18:04 | 100 | 16.23 |
| 07/27/2026 18:04 | 500 | 16.23 |
| 07/27/2026 18:04 | 1700 | 16.23 |
| 07/27/2026 18:03 | 200 | 16.23 |
| 07/27/2026 18:03 | 1 | 16.23 |
| 07/27/2026 18:02 | 400 | 16.23 |
| 07/27/2026 18:02 | 200 | 16.23 |
| 07/27/2026 18:02 | 1055 | 16.23 |
| 07/27/2026 18:02 | 545 | 16.23 |
| 07/27/2026 18:02 | 3800 | 16.23 |
| 07/27/2026 18:02 | 100 | 16.225 |
| 07/27/2026 18:01 | 400 | 16.22 |
| 07/27/2026 18:01 | 200 | 16.22 |
| 07/27/2026 18:01 | 200 | 16.22 |
| 07/27/2026 18:01 | 2200 | 16.22 |
| 07/27/2026 18:01 | 120 | 16.22 |
| 07/27/2026 18:01 | 3800 | 16.22 |
| 07/27/2026 18:01 | 600 | 16.22 |
| 07/27/2026 18:01 | 600 | 16.22 |
| 07/27/2026 18:01 | 3900 | 16.22 |
| 07/27/2026 18:01 | 4100 | 16.22 |
| 07/27/2026 18:00 | 600 | 16.23 |
| 07/27/2026 18:00 | 1000 | 16.23 |
| 07/27/2026 18:00 | 600 | 16.23 |
| 07/27/2026 18:00 | 596 | 16.23 |
| 07/27/2026 18:00 | 1800 | 16.225 |
| 07/27/2026 17:59 | 600 | 16.22 |
| 07/27/2026 17:59 | 100 | 16.22 |
| 07/27/2026 17:59 | 940 | 16.22 |
| 07/27/2026 17:59 | 60 | 16.22 |
| 07/27/2026 17:59 | 600 | 16.22 |
| 07/27/2026 17:59 | 700 | 16.22 |
| 07/27/2026 17:59 | 4000 | 16.22 |
| 07/27/2026 17:59 | 47 | 16.225 |
| 07/27/2026 17:57 | 700 | 16.23 |
| 07/27/2026 17:57 | 3600 | 16.23 |
| 07/27/2026 17:57 | 50 | 16.23 |
| 07/27/2026 17:57 | 50 | 16.23 |
| 07/27/2026 17:57 | 1800 | 16.22 |
| 07/27/2026 17:57 | 1800 | 16.22 |
| 07/27/2026 17:57 | 22 | 16.22 |
| 07/27/2026 17:57 | 84 | 16.22 |
| 07/27/2026 17:57 | 36 | 16.22 |
| 07/27/2026 17:56 | 1 | 16.215 |
| 07/27/2026 17:56 | 1000 | 16.21 |
| 07/27/2026 17:56 | 700 | 16.21 |
| 07/27/2026 17:56 | 1800 | 16.21 |
| 07/27/2026 17:55 | 600 | 16.20 |
| 07/27/2026 17:55 | 200 | 16.20 |
| 07/27/2026 17:55 | 1200 | 16.20 |
| 07/27/2026 17:55 | 183 | 16.20 |
| 07/27/2026 17:55 | 1263 | 16.20 |
| 07/27/2026 17:54 | 100 | 16.19 |
| 07/27/2026 17:54 | 36 | 16.19 |
| 07/27/2026 17:53 | 48 | 16.185 |
| 07/27/2026 17:53 | 100 | 16.185 |
| 07/27/2026 17:53 | 22110 | 16.18 |
| 07/27/2026 17:53 | 3000 | 16.18 |
| 07/27/2026 17:53 | 1000 | 16.18 |
| 07/27/2026 17:53 | 600 | 16.18 |
| 07/27/2026 17:53 | 2000 | 16.18 |
| 07/27/2026 17:53 | 600 | 16.18 |
| 07/27/2026 17:53 | 2600 | 16.18 |
| 07/27/2026 17:52 | 100 | 16.175 |
| 07/27/2026 17:52 | 300 | 16.17 |
| 07/27/2026 17:52 | 1000 | 16.17 |
| 07/27/2026 17:52 | 1000 | 16.17 |
| 07/27/2026 17:52 | 2000 | 16.17 |
| 07/27/2026 17:52 | 900 | 16.17 |
| 07/27/2026 17:52 | 100 | 16.17 |
| 07/27/2026 17:52 | 100 | 16.17 |
| 07/27/2026 17:52 | 294 | 16.17 |
| 07/27/2026 17:52 | 700 | 16.17 |
| 07/27/2026 17:52 | 600 | 16.16 |
| 07/27/2026 17:52 | 600 | 16.16 |
| 07/27/2026 17:52 | 301 | 16.16 |
| 07/27/2026 17:52 | 1299 | 16.16 |
| 07/27/2026 17:52 | 800 | 16.16 |
| 07/27/2026 17:52 | 1600 | 16.16 |
| 07/27/2026 17:51 | 53 | 16.155 |
| 07/27/2026 17:51 | 4200 | 16.16 |
| 07/27/2026 17:50 | 1500 | 16.17 |
| 07/27/2026 17:50 | 1500 | 16.17 |
| 07/27/2026 17:50 | 1 | 16.165 |
| 07/27/2026 17:50 | 100 | 16.17 |
| 07/27/2026 17:50 | 178 | 16.17 |
| 07/27/2026 17:49 | 65 | 16.175 |
| 07/27/2026 17:48 | 100 | 16.17 |
| 07/27/2026 17:48 | 100 | 16.17 |
| 07/27/2026 17:48 | 1000 | 16.17 |
| 07/27/2026 17:48 | 35240 | 16.17 |
| 07/27/2026 17:48 | 2200 | 16.17 |
| 07/27/2026 17:47 | 700 | 16.16 |
| 07/27/2026 17:47 | 444 | 16.16 |
| 07/27/2026 17:47 | 120 | 16.16 |
| 07/27/2026 17:47 | 54 | 16.16 |
| 07/27/2026 17:46 | 55 | 16.17 |
| 07/27/2026 17:46 | 100 | 16.17 |
| 07/27/2026 17:45 | 61 | 16.165 |
| 07/27/2026 17:44 | 1000 | 16.17 |
| 07/27/2026 17:44 | 294 | 16.17 |
| 07/27/2026 17:44 | 700 | 16.18 |
| 07/27/2026 17:44 | 400 | 16.18 |
| 07/27/2026 17:44 | 100 | 16.18 |
| 07/27/2026 17:44 | 4000 | 16.18 |
| 07/27/2026 17:44 | 720 | 16.181 |
| 07/27/2026 17:44 | 1226 | 16.185 |
| 07/27/2026 17:44 | 1 | 16.185 |
| 07/27/2026 17:43 | 777 | 16.19 |
| 07/27/2026 17:43 | 100 | 16.19 |
| 07/27/2026 17:43 | 200 | 16.19 |
| 07/27/2026 17:43 | 100 | 16.19 |
| 07/27/2026 17:43 | 300 | 16.19 |
| 07/27/2026 17:43 | 100 | 16.19 |
| 07/27/2026 17:43 | 1000 | 16.19 |
| 07/27/2026 17:42 | 828 | 16.18 |
| 07/27/2026 17:42 | 172 | 16.18 |
| 07/27/2026 17:42 | 600 | 16.18 |
| 07/27/2026 17:42 | 1600 | 16.18 |
| 07/27/2026 17:42 | 300 | 16.18 |
| 07/27/2026 17:42 | 100 | 16.18 |
| 07/27/2026 17:42 | 191 | 16.18 |
| 07/27/2026 17:42 | 100 | 16.185 |
| 07/27/2026 17:42 | 56 | 16.185 |
| 07/27/2026 17:42 | 1 | 16.185 |
| 07/27/2026 17:42 | 100 | 16.185 |
| 07/27/2026 17:42 | 10 | 16.185 |
| 07/27/2026 17:41 | 31 | 16.185 |
| 07/27/2026 17:40 | 1800 | 16.185 |
| 07/27/2026 17:40 | 1800 | 16.185 |
| 07/27/2026 17:40 | 150 | 16.19 |
| 07/27/2026 17:40 | 6 | 16.19 |
| 07/27/2026 17:40 | 700 | 16.19 |
| 07/27/2026 17:40 | 100 | 16.19 |
| 07/27/2026 17:40 | 600 | 16.19 |
| 07/27/2026 17:38 | 306 | 16.19 |
| 07/27/2026 17:38 | 400 | 16.19 |
| 07/27/2026 17:37 | 54 | 16.195 |
| 07/27/2026 17:37 | 2 | 16.20 |
| 07/27/2026 17:36 | 1800 | 16.195 |
| 07/27/2026 17:36 | 1000 | 16.20 |
| 07/27/2026 17:36 | 3800 | 16.20 |
| 07/27/2026 17:36 | 300 | 16.20 |
| 07/27/2026 17:36 | 1600 | 16.20 |
| 07/27/2026 17:36 | 154 | 16.20 |
| 07/27/2026 17:35 | 100 | 16.20 |
| 07/27/2026 17:35 | 700 | 16.21 |
| 07/27/2026 17:35 | 400 | 16.21 |
| 07/27/2026 17:35 | 300 | 16.21 |
| 07/27/2026 17:35 | 700 | 16.21 |
| 07/27/2026 17:34 | 100 | 16.22 |
| 07/27/2026 17:34 | 900 | 16.22 |
| 07/27/2026 17:34 | 1600 | 16.22 |
| 07/27/2026 17:34 | 53 | 16.225 |
| 07/27/2026 17:33 | 100 | 16.23 |
| 07/27/2026 17:33 | 100 | 16.23 |
| 07/27/2026 17:32 | 600 | 16.215 |
| 07/27/2026 17:32 | 100 | 16.22 |
| 07/27/2026 17:32 | 1600 | 16.22 |
| 07/27/2026 17:31 | 101 | 16.205 |
| 07/27/2026 17:30 | 600 | 16.21 |
| 07/27/2026 17:30 | 3600 | 16.21 |
| 07/27/2026 17:30 | 1000 | 16.21 |
| 07/27/2026 17:30 | 600 | 16.21 |
| 07/27/2026 17:30 | 4000 | 16.21 |
| 07/27/2026 17:30 | 700 | 16.21 |
| 07/27/2026 17:30 | 1500 | 16.21 |
| 07/27/2026 17:30 | 800 | 16.21 |
| 07/27/2026 17:30 | 500 | 16.21 |
| 07/27/2026 17:30 | 2200 | 16.21 |
| 07/27/2026 17:30 | 4200 | 16.21 |
| 07/27/2026 17:29 | 250 | 16.21 |
| 07/27/2026 17:29 | 1500 | 16.21 |
| 07/27/2026 17:29 | 100 | 16.21 |
| 07/27/2026 17:28 | 1872 | 16.21 |
| 07/27/2026 17:28 | 128 | 16.21 |
| 07/27/2026 17:28 | 50 | 16.215 |
| 07/27/2026 17:26 | 1900 | 16.21 |
| 07/27/2026 17:26 | 300 | 16.21 |
| 07/27/2026 17:26 | 1600 | 16.21 |
| 07/27/2026 17:26 | 49 | 16.205 |
| 07/27/2026 17:26 | 1500 | 16.21 |
| 07/27/2026 17:26 | 100 | 16.21 |
| 07/27/2026 17:24 | 600 | 16.21 |
| 07/27/2026 17:24 | 36 | 16.21 |
| 07/27/2026 17:24 | 100 | 16.21 |
| 07/27/2026 17:24 | 4200 | 16.21 |
| 07/27/2026 17:23 | 46 | 16.205 |
| 07/27/2026 17:23 | 164 | 16.20 |
| 07/27/2026 17:23 | 200 | 16.20 |
| 07/27/2026 17:23 | 36 | 16.20 |
| 07/27/2026 17:23 | 100 | 16.20 |
| 07/27/2026 17:23 | 100 | 16.20 |
| 07/27/2026 17:23 | 200 | 16.20 |
| 07/27/2026 17:23 | 364 | 16.20 |
| 07/27/2026 17:23 | 500 | 16.20 |
| 07/27/2026 17:23 | 100 | 16.20 |
| 07/27/2026 17:23 | 236 | 16.20 |
| 07/27/2026 17:23 | 364 | 16.20 |
| 07/27/2026 17:22 | 37 | 16.195 |
| 07/27/2026 17:21 | 8 | 16.19 |
| 07/27/2026 17:21 | 3 | 16.19 |
| 07/27/2026 17:21 | 290 | 16.19 |
| 07/27/2026 17:21 | 1510 | 16.19 |
| 07/27/2026 17:21 | 100 | 16.19 |
| 07/27/2026 17:21 | 1000 | 16.19 |
| 07/27/2026 17:21 | 600 | 16.19 |
| 07/27/2026 17:20 | 1151 | 16.19 |
| 07/27/2026 17:20 | 49 | 16.19 |
| 07/27/2026 17:20 | 100 | 16.195 |
| 07/27/2026 17:20 | 400 | 16.20 |
| 07/27/2026 17:20 | 493 | 16.20 |
| 07/27/2026 17:20 | 3900 | 16.20 |
| 07/27/2026 17:20 | 1700 | 16.195 |
| 07/27/2026 17:20 | 600 | 16.19 |
| 07/27/2026 17:20 | 100 | 16.19 |
| 07/27/2026 17:20 | 2400 | 16.19 |
| 07/27/2026 17:20 | 200 | 16.19 |
| 07/27/2026 17:20 | 600 | 16.19 |
| 07/27/2026 17:20 | 500 | 16.19 |
| 07/27/2026 17:20 | 1200 | 16.19 |
| 07/27/2026 17:19 | 202 | 16.185 |
| 07/27/2026 17:19 | 55 | 16.195 |
| 07/27/2026 17:18 | 200 | 16.20 |
| 07/27/2026 17:18 | 2364 | 16.20 |
| 07/27/2026 17:18 | 100 | 16.20 |
| 07/27/2026 17:17 | 100 | 16.21 |
| 07/27/2026 17:17 | 4200 | 16.21 |
| 07/27/2026 17:17 | 404 | 16.21 |
| 07/27/2026 17:17 | 100 | 16.21 |
| 07/27/2026 17:17 | 600 | 16.21 |
| 07/27/2026 17:17 | 589 | 16.21 |
| 07/27/2026 17:17 | 11 | 16.21 |
| 07/27/2026 17:16 | 2100 | 16.21 |
| 07/27/2026 17:15 | 100 | 16.21 |
| 07/27/2026 17:15 | 30 | 16.21 |
| 07/27/2026 17:14 | 2100 | 16.22 |
| 07/27/2026 17:14 | 700 | 16.22 |
| 07/27/2026 17:14 | 500 | 16.22 |
| 07/27/2026 17:14 | 100 | 16.22 |
| 07/27/2026 17:14 | 2600 | 16.22 |
| 07/27/2026 17:14 | 600 | 16.22 |
| 07/27/2026 17:14 | 120 | 16.22 |
| 07/27/2026 17:14 | 100 | 16.22 |
| 07/27/2026 17:14 | 1800 | 16.22 |
| 07/27/2026 17:13 | 1600 | 16.21 |
| 07/27/2026 17:12 | 116 | 16.21 |
| 07/27/2026 17:12 | 1600 | 16.23 |
| 07/27/2026 17:11 | 211 | 16.21 |
| 07/27/2026 17:11 | 100 | 16.215 |
| 07/27/2026 17:11 | 700 | 16.22 |
| 07/27/2026 17:11 | 700 | 16.22 |
| 07/27/2026 17:11 | 100 | 16.22 |
| 07/27/2026 17:11 | 500 | 16.21 |
| 07/27/2026 17:11 | 600 | 16.21 |
| 07/27/2026 17:11 | 100 | 16.21 |
| 07/27/2026 17:11 | 2400 | 16.21 |
| 07/27/2026 17:10 | 600 | 16.20 |
| 07/27/2026 17:10 | 3437 | 16.20 |
| 07/27/2026 17:10 | 1800 | 16.20 |
| 07/27/2026 17:09 | 100 | 16.21 |
| 07/27/2026 17:09 | 2300 | 16.21 |
| 07/27/2026 17:09 | 56 | 16.215 |
| 07/27/2026 17:09 | 2000 | 16.22 |
| 07/27/2026 17:07 | 47 | 16.225 |
| 07/27/2026 17:06 | 1400 | 16.23 |
| 07/27/2026 17:06 | 2100 | 16.23 |
| 07/27/2026 17:05 | 1500 | 16.23 |
| 07/27/2026 17:04 | 900 | 16.23 |
| 07/27/2026 17:04 | 210 | 16.24 |
| 07/27/2026 17:04 | 600 | 16.24 |
| 07/27/2026 17:04 | 600 | 16.24 |
| 07/27/2026 17:04 | 4600 | 16.24 |
| 07/27/2026 17:04 | 100 | 16.24 |
| 07/27/2026 17:04 | 240 | 16.24 |
| 07/27/2026 17:04 | 60 | 16.24 |
| 07/27/2026 17:04 | 300 | 16.24 |
| 07/27/2026 17:04 | 200 | 16.24 |
| 07/27/2026 17:04 | 200 | 16.24 |
| 07/27/2026 17:04 | 400 | 16.24 |
| 07/27/2026 17:03 | 1100 | 16.24 |
| 07/27/2026 17:01 | 600 | 16.24 |
| 07/27/2026 17:01 | 344 | 16.24 |
| 07/27/2026 17:01 | 256 | 16.24 |
| 07/27/2026 17:01 | 600 | 16.24 |
| 07/27/2026 17:01 | 500 | 16.24 |
| 07/27/2026 17:01 | 100 | 16.24 |
| 07/27/2026 17:01 | 3800 | 16.24 |
| 07/27/2026 17:01 | 2 | 16.24 |
| 07/27/2026 17:01 | 1040 | 16.24 |
| 07/27/2026 17:00 | 1000 | 16.25 |
| 07/27/2026 16:59 | 700 | 16.24 |
| 07/27/2026 16:59 | 3700 | 16.24 |
| 07/27/2026 16:59 | 700 | 16.24 |
| 07/27/2026 16:59 | 600 | 16.24 |
| 07/27/2026 16:59 | 39 | 16.24 |
| 07/27/2026 16:59 | 70 | 16.24 |
| 07/27/2026 16:57 | 300 | 16.24 |
| 07/27/2026 16:56 | 20 | 16.24 |
| 07/27/2026 16:56 | 100 | 16.24 |
| 07/27/2026 16:56 | 100 | 16.24 |
| 07/27/2026 16:56 | 700 | 16.24 |
| 07/27/2026 16:56 | 800 | 16.24 |
| 07/27/2026 16:56 | 3600 | 16.24 |
| 07/27/2026 16:55 | 1500 | 16.24 |
| 07/27/2026 16:55 | 1 | 16.235 |
| 07/27/2026 16:55 | 1 | 16.235 |
| 07/27/2026 16:53 | 124 | 16.235 |
| 07/27/2026 16:53 | 1500 | 16.24 |
| 07/27/2026 16:53 | 200 | 16.24 |
| 07/27/2026 16:52 | 100 | 16.23 |
| 07/27/2026 16:52 | 100 | 16.23 |
| 07/27/2026 16:52 | 100 | 16.23 |
| 07/27/2026 16:52 | 100 | 16.22 |
| 07/27/2026 16:52 | 75 | 16.22 |
| 07/27/2026 16:52 | 600 | 16.21 |
| 07/27/2026 16:52 | 400 | 16.21 |
| 07/27/2026 16:52 | 2200 | 16.21 |
| 07/27/2026 16:51 | 133 | 16.20 |
| 07/27/2026 16:50 | 1500 | 16.20 |
| 07/27/2026 16:50 | 200 | 16.20 |
| 07/27/2026 16:50 | 20 | 16.20 |
| 07/27/2026 16:50 | 9 | 16.20 |
| 07/27/2026 16:50 | 225 | 16.20 |
| 07/27/2026 16:50 | 100 | 16.20 |
| 07/27/2026 16:50 | 600 | 16.19 |
| 07/27/2026 16:50 | 1900 | 16.19 |
| 07/27/2026 16:49 | 800 | 16.19 |
| 07/27/2026 16:48 | 1300 | 16.19 |
| 07/27/2026 16:48 | 2000 | 16.19 |
| 07/27/2026 16:48 | 100 | 16.19 |
| 07/27/2026 16:47 | 700 | 16.18 |
| 07/27/2026 16:47 | 4100 | 16.18 |
| 07/27/2026 16:47 | 43 | 16.18 |
| 07/27/2026 16:47 | 1700 | 16.18 |
| 07/27/2026 16:46 | 17 | 16.175 |
| 07/27/2026 16:46 | 20 | 16.17 |
| 07/27/2026 16:46 | 1700 | 16.17 |
| 07/27/2026 16:45 | 1000 | 16.17 |
| 07/27/2026 16:45 | 600 | 16.17 |
| 07/27/2026 16:45 | 1800 | 16.17 |
| 07/27/2026 16:45 | 300 | 16.18 |
| 07/27/2026 16:45 | 200 | 16.18 |
| 07/27/2026 16:45 | 91 | 16.185 |
| 07/27/2026 16:43 | 100 | 16.19 |
| 07/27/2026 16:43 | 150 | 16.19 |
| 07/27/2026 16:43 | 45 | 16.195 |
| 07/27/2026 16:42 | 200 | 16.19 |
| 07/27/2026 16:42 | 100 | 16.19 |
| 07/27/2026 16:41 | 600 | 16.19 |
| 07/27/2026 16:41 | 700 | 16.19 |
| 07/27/2026 16:41 | 1000 | 16.18 |
| 07/27/2026 16:41 | 700 | 16.18 |
| 07/27/2026 16:41 | 700 | 16.18 |
| 07/27/2026 16:41 | 3400 | 16.18 |
| 07/27/2026 16:41 | 700 | 16.18 |
| 07/27/2026 16:41 | 3700 | 16.18 |
| 07/27/2026 16:41 | 100 | 16.18 |
| 07/27/2026 16:41 | 800 | 16.18 |
| 07/27/2026 16:41 | 600 | 16.18 |
| 07/27/2026 16:41 | 900 | 16.18 |
| 07/27/2026 16:40 | 20 | 16.17 |
| 07/27/2026 16:40 | 2200 | 16.17 |
| 07/27/2026 16:40 | 44 | 16.165 |
| 07/27/2026 16:38 | 2200 | 16.16 |
| 07/27/2026 16:38 | 100 | 16.16 |
| 07/27/2026 16:38 | 200 | 16.16 |
| 07/27/2026 16:38 | 1900 | 16.16 |
| 07/27/2026 16:38 | 900 | 16.16 |
| 07/27/2026 16:37 | 12 | 16.165 |
| 07/27/2026 16:37 | 100 | 16.17 |
| 07/27/2026 16:37 | 1500 | 16.17 |
| 07/27/2026 16:37 | 100 | 16.17 |
| 07/27/2026 16:37 | 28 | 16.165 |
| 07/27/2026 16:37 | 2300 | 16.17 |
| 07/27/2026 16:36 | 1126 | 16.15 |
| 07/27/2026 16:36 | 291 | 16.15 |
| 07/27/2026 16:36 | 300 | 16.15 |
| 07/27/2026 16:36 | 48 | 16.15 |
| 07/27/2026 16:36 | 35 | 16.15 |
| 07/27/2026 16:36 | 600 | 16.15 |
| 07/27/2026 16:36 | 1900 | 16.15 |
| 07/27/2026 16:35 | 200 | 16.16 |
| 07/27/2026 16:35 | 2200 | 16.16 |
| 07/27/2026 16:35 | 1700 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 600 | 16.175 |
| 07/27/2026 16:34 | 100 | 16.175 |
| 07/27/2026 16:34 | 1900 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.185 |
| 07/27/2026 16:34 | 400 | 16.19 |
| 07/27/2026 16:34 | 2400 | 16.18 |
| 07/27/2026 16:34 | 2000 | 16.17 |
| 07/27/2026 16:34 | 300 | 16.17 |
| 07/27/2026 16:34 | 700 | 16.17 |
| 07/27/2026 16:34 | 600 | 16.17 |
| 07/27/2026 16:34 | 1800 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 1900 | 16.17 |
| 07/27/2026 16:34 | 2400 | 16.16 |
| 07/27/2026 16:34 | 1900 | 16.16 |
| 07/27/2026 16:34 | 1500 | 16.16 |
| 07/27/2026 16:34 | 100 | 16.16 |
| 07/27/2026 16:34 | 100 | 16.165 |
| 07/27/2026 16:34 | 500 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 3600 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:34 | 200 | 16.18 |
| 07/27/2026 16:34 | 1500 | 16.18 |
| 07/27/2026 16:34 | 3100 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:34 | 600 | 16.18 |
| 07/27/2026 16:34 | 2400 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:33 | 2400 | 16.17 |
| 07/27/2026 16:33 | 3968 | 16.17 |
| 07/27/2026 16:33 | 32 | 16.17 |
| 07/27/2026 16:33 | 100 | 16.17 |
| 07/27/2026 16:33 | 700 | 16.16 |
| 07/27/2026 16:33 | 1000 | 16.16 |
| 07/27/2026 16:33 | 700 | 16.16 |
| 07/27/2026 16:33 | 1400 | 16.16 |
| 07/27/2026 16:33 | 120 | 16.16 |
| 07/27/2026 16:33 | 1447 | 16.16 |
| 07/27/2026 16:33 | 53 | 16.16 |
| 07/27/2026 16:33 | 600 | 16.16 |
| 07/27/2026 16:33 | 800 | 16.16 |
| 07/27/2026 16:33 | 600 | 16.16 |
| 07/27/2026 16:33 | 1700 | 16.16 |
| 07/27/2026 16:33 | 200 | 16.16 |
| 07/27/2026 16:33 | 3600 | 16.16 |
| 07/27/2026 16:33 | 1500 | 16.16 |
| 07/27/2026 16:33 | 100 | 16.16 |
| 07/27/2026 16:32 | 49 | 16.17 |
| 07/27/2026 16:32 | 2200 | 16.17 |
| 07/27/2026 16:31 | 400 | 16.18 |
| 07/27/2026 16:31 | 300 | 16.18 |
| 07/27/2026 16:31 | 173 | 16.18 |
| 07/27/2026 16:31 | 200 | 16.18 |
| 07/27/2026 16:31 | 600 | 16.19 |
| 07/27/2026 16:31 | 300 | 16.19 |
| 07/27/2026 16:31 | 1000 | 16.20 |
| 07/27/2026 16:31 | 2300 | 16.20 |
| 07/27/2026 16:31 | 700 | 16.21 |
| 07/27/2026 16:31 | 1900 | 16.21 |
| 07/27/2026 16:31 | 2250 | 16.21 |
| 07/27/2026 16:31 | 100 | 16.215 |
| 07/27/2026 16:31 | 300 | 16.22 |
| 07/27/2026 16:30 | 1100 | 16.21 |
| 07/27/2026 16:30 | 1800 | 16.21 |
| 07/27/2026 16:30 | 100 | 16.21 |
| 07/27/2026 16:30 | 1700 | 16.21 |
| 07/27/2026 16:30 | 300 | 16.21 |
| 07/27/2026 16:29 | 400 | 16.21 |
| 07/27/2026 16:29 | 450 | 16.21 |
| 07/27/2026 16:29 | 2000 | 16.21 |
| 07/27/2026 16:29 | 600 | 16.21 |
| 07/27/2026 16:29 | 300 | 16.21 |
| 07/27/2026 16:28 | 600 | 16.22 |
| 07/27/2026 16:28 | 47 | 16.225 |
| 07/27/2026 16:28 | 500 | 16.21 |
| 07/27/2026 16:28 | 500 | 16.21 |
| 07/27/2026 16:28 | 246 | 16.21 |
| 07/27/2026 16:28 | 800 | 16.21 |
| 07/27/2026 16:28 | 800 | 16.21 |
| 07/27/2026 16:28 | 100 | 16.21 |
| 07/27/2026 16:27 | 800 | 16.20 |
| 07/27/2026 16:26 | 375 | 16.18 |
| 07/27/2026 16:26 | 64 | 16.18 |
| 07/27/2026 16:26 | 500 | 16.18 |
| 07/27/2026 16:26 | 1000 | 16.18 |
| 07/27/2026 16:25 | 400 | 16.16 |
| 07/27/2026 16:25 | 473 | 16.16 |
| 07/27/2026 16:25 | 300 | 16.16 |
| 07/27/2026 16:24 | 565 | 16.16 |
| 07/27/2026 16:24 | 235 | 16.16 |
| 07/27/2026 16:23 | 100 | 16.16 |
| 07/27/2026 16:23 | 600 | 16.16 |
| 07/27/2026 16:23 | 100 | 16.16 |
| 07/27/2026 16:23 | 173 | 16.165 |
| 07/27/2026 16:22 | 200 | 16.16 |
| 07/27/2026 16:20 | 2000 | 16.17 |
| 07/27/2026 16:20 | 164 | 16.17 |
| 07/27/2026 16:20 | 1200 | 16.17 |
| 07/27/2026 16:20 | 2200 | 16.17 |
| 07/27/2026 16:19 | 186 | 16.17 |
| 07/27/2026 16:19 | 2100 | 16.17 |
| 07/27/2026 16:18 | 900 | 16.17 |
| 07/27/2026 16:18 | 600 | 16.17 |
| 07/27/2026 16:18 | 1700 | 16.17 |
| 07/27/2026 16:17 | 684 | 16.18 |
| 07/27/2026 16:17 | 600 | 16.18 |
| 07/27/2026 16:17 | 616 | 16.18 |
| 07/27/2026 16:16 | 700 | 16.19 |
| 07/27/2026 16:16 | 37 | 16.19 |
| 07/27/2026 16:16 | 300 | 16.19 |
| 07/27/2026 16:16 | 700 | 16.19 |
| 07/27/2026 16:16 | 1700 | 16.19 |
| 07/27/2026 16:16 | 300 | 16.19 |
| 07/27/2026 16:15 | 1100 | 16.19 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 2500 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 200 | 16.18 |
| 07/27/2026 16:15 | 375 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 182 | 16.18 |
| 07/27/2026 16:15 | 600 | 16.18 |
| 07/27/2026 16:15 | 800 | 16.18 |
| 07/27/2026 16:15 | 1700 | 16.18 |
| 07/27/2026 16:15 | 1700 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.185 |
| 07/27/2026 16:15 | 100 | 16.185 |
| 07/27/2026 16:14 | 1000 | 16.19 |
| 07/27/2026 16:14 | 1700 | 16.19 |
| 07/27/2026 16:14 | 3600 | 16.19 |
| 07/27/2026 16:14 | 204 | 16.19 |
| 07/27/2026 16:14 | 1400 | 16.19 |
| 07/27/2026 16:14 | 500 | 16.19 |
| 07/27/2026 16:14 | 500 | 16.19 |
| 07/27/2026 16:14 | 1700 | 16.19 |
| 07/27/2026 16:14 | 1800 | 16.19 |
| 07/27/2026 16:14 | 400 | 16.19 |
| 07/27/2026 16:14 | 100 | 16.19 |
| 07/27/2026 16:14 | 300 | 16.19 |
| 07/27/2026 16:14 | 1500 | 16.19 |
| 07/27/2026 16:14 | 324 | 16.18 |
| 07/27/2026 16:14 | 2000 | 16.18 |
| 07/27/2026 16:14 | 1078 | 16.18 |
| 07/27/2026 16:14 | 2000 | 16.18 |
| 07/27/2026 16:14 | 1300 | 16.18 |
| 07/27/2026 16:14 | 922 | 16.18 |
| 07/27/2026 16:14 | 1100 | 16.18 |
| 07/27/2026 16:14 | 600 | 16.18 |
| 07/27/2026 16:14 | 600 | 16.18 |
| 07/27/2026 16:14 | 400 | 16.18 |
| 07/27/2026 16:14 | 1300 | 16.18 |
| 07/27/2026 16:14 | 1300 | 16.18 |
| 07/27/2026 16:14 | 100 | 16.18 |
| 07/27/2026 16:14 | 3200 | 16.18 |
| 07/27/2026 16:14 | 600 | 16.17 |
| 07/27/2026 16:14 | 500 | 16.17 |
| 07/27/2026 16:14 | 100 | 16.17 |
| 07/27/2026 16:14 | 2200 | 16.17 |
| 07/27/2026 16:14 | 100 | 16.16 |
| 07/27/2026 16:14 | 100 | 16.16 |
| 07/27/2026 16:14 | 200 | 16.16 |
| 07/27/2026 16:14 | 100 | 16.16 |
| 07/27/2026 16:14 | 205 | 16.16 |
| 07/27/2026 16:14 | 495 | 16.16 |
| 07/27/2026 16:14 | 105 | 16.16 |
| 07/27/2026 16:14 | 900 | 16.16 |
| 07/27/2026 16:13 | 500 | 16.15 |
| 07/27/2026 16:13 | 500 | 16.15 |
| 07/27/2026 16:13 | 205 | 16.14 |
| 07/27/2026 16:13 | 500 | 16.14 |
| 07/27/2026 16:13 | 100 | 16.14 |
| 07/27/2026 16:11 | 100 | 16.14 |
| 07/27/2026 16:11 | 100 | 16.15 |
| 07/27/2026 16:10 | 42 | 16.165 |
| 07/27/2026 16:10 | 100 | 16.175 |
| 07/27/2026 16:10 | 300 | 16.17 |
| 07/27/2026 16:10 | 1200 | 16.17 |
| 07/27/2026 16:08 | 100 | 16.16 |
| 07/27/2026 16:08 | 100 | 16.16 |
| 07/27/2026 16:07 | 300 | 16.16 |
| 07/27/2026 16:07 | 1600 | 16.16 |
| 07/27/2026 16:07 | 300 | 16.17 |
| 07/27/2026 16:07 | 200 | 16.17 |
| 07/27/2026 16:07 | 1700 | 16.17 |
| 07/27/2026 16:07 | 1500 | 16.18 |
| 07/27/2026 16:06 | 949 | 16.20 |
| 07/27/2026 16:06 | 1304 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 400 | 16.20 |
| 07/27/2026 16:06 | 600 | 16.20 |
| 07/27/2026 16:06 | 600 | 16.20 |
| 07/27/2026 16:06 | 800 | 16.20 |
| 07/27/2026 16:06 | 1700 | 16.20 |
| 07/27/2026 16:06 | 3300 | 16.20 |
| 07/27/2026 16:06 | 300 | 16.20 |
| 07/27/2026 16:05 | 300 | 16.21 |
| 07/27/2026 16:05 | 44 | 16.20 |
| 07/27/2026 16:05 | 700 | 16.20 |
| 07/27/2026 16:05 | 2456 | 16.20 |
| 07/27/2026 16:05 | 1700 | 16.20 |
| 07/27/2026 16:05 | 44 | 16.205 |
| 07/27/2026 16:05 | 400 | 16.20 |
| 07/27/2026 16:05 | 170 | 16.20 |
| 07/27/2026 16:05 | 10 | 16.21 |
| 07/27/2026 16:05 | 1000 | 16.21 |
| 07/27/2026 16:05 | 300 | 16.21 |
| 07/27/2026 16:05 | 2900 | 16.21 |
| 07/27/2026 16:04 | 197 | 16.22 |
| 07/27/2026 16:04 | 200 | 16.22 |
| 07/27/2026 16:03 | 300 | 16.21 |
| 07/27/2026 16:03 | 300 | 16.21 |
| 07/27/2026 16:03 | 1200 | 16.21 |
| 07/27/2026 16:03 | 400 | 16.21 |
| 07/27/2026 16:03 | 300 | 16.205 |
| 07/27/2026 16:03 | 300 | 16.205 |
| 07/27/2026 16:03 | 100 | 16.20 |
| 07/27/2026 16:02 | 700 | 16.21 |
| 07/27/2026 16:02 | 2400 | 16.21 |
| 07/27/2026 16:02 | 300 | 16.21 |
| 07/27/2026 16:02 | 3600 | 16.21 |
| 07/27/2026 16:02 | 1700 | 16.21 |
| 07/27/2026 16:02 | 100 | 16.21 |
| 07/27/2026 16:02 | 300 | 16.21 |
| 07/27/2026 16:02 | 1800 | 16.21 |
| 07/27/2026 16:02 | 300 | 16.21 |
| 07/27/2026 16:02 | 600 | 16.20 |
| 07/27/2026 16:02 | 3 | 16.20 |
| 07/27/2026 16:02 | 126 | 16.20 |
| 07/27/2026 16:02 | 2400 | 16.20 |
| 07/27/2026 16:02 | 2300 | 16.20 |
| 07/27/2026 16:02 | 1000 | 16.20 |
| 07/27/2026 16:02 | 268 | 16.20 |
| 07/27/2026 16:02 | 180 | 16.20 |
| 07/27/2026 16:02 | 120 | 16.20 |
| 07/27/2026 16:02 | 300 | 16.20 |
| 07/27/2026 16:02 | 100 | 16.20 |
| 07/27/2026 16:01 | 100 | 16.19 |
| 07/27/2026 16:01 | 3000 | 16.19 |
| 07/27/2026 16:01 | 300 | 16.19 |
| 07/27/2026 16:01 | 600 | 16.19 |
| 07/27/2026 16:01 | 2100 | 16.19 |
| 07/27/2026 16:01 | 100 | 16.19 |
| 07/27/2026 16:01 | 200 | 16.19 |
| 07/27/2026 16:01 | 110 | 16.19 |
| 07/27/2026 16:01 | 1300 | 16.19 |
| 07/27/2026 16:01 | 300 | 16.19 |
| 07/27/2026 16:01 | 200 | 16.19 |
| 07/27/2026 16:01 | 200 | 16.19 |
| 07/27/2026 16:00 | 400 | 16.19 |
| 07/27/2026 16:00 | 400 | 16.19 |
| 07/27/2026 16:00 | 1000 | 16.19 |
| 07/27/2026 16:00 | 1000 | 16.19 |
| 07/27/2026 16:00 | 100 | 16.20 |
| 07/27/2026 16:00 | 100 | 16.20 |
| 07/27/2026 16:00 | 57 | 16.21 |
| 07/27/2026 16:00 | 100 | 16.21 |
| 07/27/2026 16:00 | 78 | 16.20 |
| 07/27/2026 16:00 | 100 | 16.20 |
| 07/27/2026 16:00 | 300 | 16.20 |
| 07/27/2026 16:00 | 400 | 16.20 |
| 07/27/2026 16:00 | 1000 | 16.20 |
| 07/27/2026 16:00 | 400 | 16.20 |
| 07/27/2026 16:00 | 600 | 16.20 |
| 07/27/2026 16:00 | 1500 | 16.20 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 200 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:58 | 2226 | 16.19 |
| 07/27/2026 15:58 | 129 | 16.19 |
| 07/27/2026 15:58 | 2 | 16.19 |
| 07/27/2026 15:58 | 43 | 16.19 |
| 07/27/2026 15:58 | 1500 | 16.20 |
| 07/27/2026 15:58 | 1700 | 16.20 |
| 07/27/2026 15:57 | 100 | 16.20 |
| 07/27/2026 15:57 | 100 | 16.20 |
| 07/27/2026 15:57 | 500 | 16.19 |
| 07/27/2026 15:57 | 400 | 16.19 |
| 07/27/2026 15:57 | 1000 | 16.19 |
| 07/27/2026 15:57 | 12 | 16.19 |
| 07/27/2026 15:57 | 200 | 16.19 |
| 07/27/2026 15:57 | 200 | 16.19 |
| 07/27/2026 15:56 | 499 | 16.18 |
| 07/27/2026 15:56 | 402 | 16.18 |
| 07/27/2026 15:56 | 98 | 16.18 |
| 07/27/2026 15:56 | 501 | 16.185 |
| 07/27/2026 15:55 | 700 | 16.20 |
| 07/27/2026 15:55 | 700 | 16.20 |
| 07/27/2026 15:55 | 2400 | 16.20 |
| 07/27/2026 15:55 | 2000 | 16.20 |
| 07/27/2026 15:55 | 257 | 16.20 |
| 07/27/2026 15:54 | 500 | 16.20 |
| 07/27/2026 15:54 | 500 | 16.20 |
| 07/27/2026 15:54 | 100 | 16.20 |
| 07/27/2026 15:54 | 100 | 16.20 |
| 07/27/2026 15:54 | 300 | 16.20 |
| 07/27/2026 15:54 | 700 | 16.20 |
| 07/27/2026 15:54 | 300 | 16.20 |
| 07/27/2026 15:54 | 2100 | 16.20 |
| 07/27/2026 15:53 | 400 | 16.20 |
| 07/27/2026 15:53 | 100 | 16.20 |
| 07/27/2026 15:53 | 3628 | 16.20 |
| 07/27/2026 15:53 | 1372 | 16.20 |
| 07/27/2026 15:53 | 1600 | 16.20 |
| 07/27/2026 15:53 | 700 | 16.20 |
| 07/27/2026 15:53 | 500 | 16.20 |
| 07/27/2026 15:53 | 100 | 16.18 |
| 07/27/2026 15:52 | 1695 | 16.18 |
| 07/27/2026 15:52 | 805 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 1000 | 16.18 |
| 07/27/2026 15:52 | 2100 | 16.19 |
| 07/27/2026 15:52 | 269 | 16.19 |
| 07/27/2026 15:52 | 12 | 16.19 |
| 07/27/2026 15:52 | 300 | 16.18 |
| 07/27/2026 15:52 | 300 | 16.17 |
| 07/27/2026 15:51 | 621 | 16.17 |
| 07/27/2026 15:51 | 700 | 16.17 |
| 07/27/2026 15:51 | 700 | 16.17 |
| 07/27/2026 15:51 | 200 | 16.17 |
| 07/27/2026 15:51 | 1600 | 16.17 |
| 07/27/2026 15:51 | 108 | 16.17 |
| 07/27/2026 15:50 | 1400 | 16.18 |
| 07/27/2026 15:50 | 100 | 16.18 |
| 07/27/2026 15:50 | 200 | 16.19 |
| 07/27/2026 15:50 | 74 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 4396 | 16.19 |
| 07/27/2026 15:50 | 1230 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 1900 | 16.20 |
| 07/27/2026 15:50 | 100 | 16.20 |
| 07/27/2026 15:50 | 600 | 16.20 |
| 07/27/2026 15:49 | 500 | 16.20 |
| 07/27/2026 15:49 | 2200 | 16.20 |
| 07/27/2026 15:49 | 600 | 16.20 |
| 07/27/2026 15:49 | 400 | 16.20 |
| 07/27/2026 15:49 | 1000 | 16.20 |
| 07/27/2026 15:49 | 1000 | 16.20 |
| 07/27/2026 15:49 | 80 | 16.20 |
| 07/27/2026 15:49 | 100 | 16.20 |
| 07/27/2026 15:49 | 820 | 16.20 |
| 07/27/2026 15:49 | 1000 | 16.20 |
| 07/27/2026 15:49 | 480 | 16.20 |
| 07/27/2026 15:49 | 500 | 16.20 |
| 07/27/2026 15:49 | 1800 | 16.20 |
| 07/27/2026 15:49 | 100 | 16.20 |
| 07/27/2026 15:49 | 400 | 16.20 |
| 07/27/2026 15:49 | 123 | 16.19 |
| 07/27/2026 15:48 | 400 | 16.19 |
| 07/27/2026 15:48 | 2 | 16.20 |
| 07/27/2026 15:47 | 100 | 16.20 |
| 07/27/2026 15:47 | 200 | 16.20 |
| 07/27/2026 15:46 | 120 | 16.20 |
| 07/27/2026 15:46 | 1000 | 16.20 |
| 07/27/2026 15:46 | 100 | 16.20 |
| 07/27/2026 15:46 | 600 | 16.20 |
| 07/27/2026 15:46 | 400 | 16.20 |
| 07/27/2026 15:46 | 1000 | 16.20 |
| 07/27/2026 15:46 | 100 | 16.20 |
| 07/27/2026 15:46 | 2300 | 16.20 |
| 07/27/2026 15:46 | 300 | 16.19 |
| 07/27/2026 15:46 | 400 | 16.19 |
| 07/27/2026 15:46 | 100 | 16.19 |
| 07/27/2026 15:46 | 2700 | 16.19 |
| 07/27/2026 15:46 | 1000 | 16.18 |
| 07/27/2026 15:46 | 200 | 16.18 |
| 07/27/2026 15:46 | 900 | 16.18 |
| 07/27/2026 15:46 | 100 | 16.18 |
| 07/27/2026 15:46 | 1000 | 16.18 |
| 07/27/2026 15:46 | 1000 | 16.18 |
| 07/27/2026 15:46 | 100 | 16.18 |
| 07/27/2026 15:45 | 200 | 16.18 |
| 07/27/2026 15:45 | 227 | 16.18 |
| 07/27/2026 15:45 | 1000 | 16.18 |
| 07/27/2026 15:45 | 1100 | 16.18 |
| 07/27/2026 15:45 | 400 | 16.18 |
| 07/27/2026 15:45 | 600 | 16.18 |
| 07/27/2026 15:45 | 100 | 16.19 |
| 07/27/2026 15:45 | 600 | 16.19 |
| 07/27/2026 15:45 | 1000 | 16.19 |
| 07/27/2026 15:45 | 1000 | 16.20 |
| 07/27/2026 15:45 | 480 | 16.20 |
| 07/27/2026 15:45 | 300 | 16.20 |
| 07/27/2026 15:45 | 200 | 16.20 |
| 07/27/2026 15:45 | 500 | 16.20 |
| 07/27/2026 15:45 | 500 | 16.20 |
| 07/27/2026 15:45 | 30 | 16.20 |
| 07/27/2026 15:45 | 1000 | 16.20 |
| 07/27/2026 15:45 | 100 | 16.20 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 300 | 16.19 |
| 07/27/2026 15:45 | 124 | 16.19 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 300 | 16.19 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 300 | 16.19 |
| 07/27/2026 15:45 | 400 | 16.19 |
| 07/27/2026 15:45 | 500 | 16.19 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 200 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 131 | 16.18 |
| 07/27/2026 15:44 | 300 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:43 | 300 | 16.17 |
| 07/27/2026 15:43 | 100 | 16.17 |
| 07/27/2026 15:43 | 400 | 16.17 |
| 07/27/2026 15:43 | 500 | 16.17 |
| 07/27/2026 15:43 | 238 | 16.16 |
| 07/27/2026 15:43 | 300 | 16.16 |
| 07/27/2026 15:43 | 700 | 16.16 |
| 07/27/2026 15:43 | 100 | 16.16 |
| 07/27/2026 15:43 | 300 | 16.16 |
| 07/27/2026 15:43 | 1300 | 16.16 |
| 07/27/2026 15:43 | 100 | 16.16 |
| 07/27/2026 15:43 | 120 | 16.16 |
| 07/27/2026 15:43 | 300 | 16.16 |
| 07/27/2026 15:43 | 400 | 16.16 |
| 07/27/2026 15:43 | 83 | 16.17 |
| 07/27/2026 15:43 | 2500 | 16.17 |
| 07/27/2026 15:43 | 1300 | 16.17 |
| 07/27/2026 15:43 | 400 | 16.17 |
| 07/27/2026 15:43 | 254 | 16.17 |
| 07/27/2026 15:43 | 146 | 16.17 |
| 07/27/2026 15:43 | 200 | 16.17 |
| 07/27/2026 15:43 | 83 | 16.18 |
| 07/27/2026 15:43 | 1226 | 16.18 |
| 07/27/2026 15:43 | 300 | 16.18 |
| 07/27/2026 15:43 | 698 | 16.18 |
| 07/27/2026 15:43 | 176 | 16.18 |
| 07/27/2026 15:43 | 200 | 16.18 |
| 07/27/2026 15:43 | 300 | 16.18 |
| 07/27/2026 15:43 | 400 | 16.18 |
| 07/27/2026 15:43 | 100 | 16.18 |
| 07/27/2026 15:43 | 122 | 16.18 |
| 07/27/2026 15:43 | 700 | 16.18 |
| 07/27/2026 15:43 | 2 | 16.18 |
| 07/27/2026 15:42 | 300 | 16.165 |
| 07/27/2026 15:42 | 450 | 16.165 |
| 07/27/2026 15:42 | 300 | 16.165 |
| 07/27/2026 15:42 | 450 | 16.165 |
| 07/27/2026 15:42 | 500 | 16.17 |
| 07/27/2026 15:42 | 1400 | 16.17 |
| 07/27/2026 15:42 | 1400 | 16.17 |
| 07/27/2026 15:42 | 1000 | 16.17 |
| 07/27/2026 15:42 | 100 | 16.17 |
| 07/27/2026 15:42 | 100 | 16.17 |
| 07/27/2026 15:42 | 100 | 16.17 |
| 07/27/2026 15:42 | 200 | 16.16 |
| 07/27/2026 15:41 | 500 | 16.15 |
| 07/27/2026 15:41 | 132 | 16.15 |
| 07/27/2026 15:41 | 500 | 16.15 |
| 07/27/2026 15:41 | 100 | 16.15 |
| 07/27/2026 15:41 | 100 | 16.15 |
| 07/27/2026 15:41 | 400 | 16.14 |
| 07/27/2026 15:41 | 119 | 16.14 |
| 07/27/2026 15:41 | 400 | 16.14 |
| 07/27/2026 15:41 | 50 | 16.14 |
| 07/27/2026 15:41 | 200 | 16.14 |
| 07/27/2026 15:40 | 100 | 16.13 |
| 07/27/2026 15:40 | 600 | 16.13 |
| 07/27/2026 15:40 | 200 | 16.13 |
| 07/27/2026 15:40 | 400 | 16.13 |
| 07/27/2026 15:40 | 100 | 16.13 |
| 07/27/2026 15:40 | 500 | 16.13 |
| 07/27/2026 15:40 | 800 | 16.13 |
| 07/27/2026 15:40 | 500 | 16.12 |
| 07/27/2026 15:40 | 100 | 16.12 |
| 07/27/2026 15:40 | 700 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 1000 | 16.115 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 600 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 120 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 500 | 16.11 |
| 07/27/2026 15:40 | 500 | 16.11 |
| 07/27/2026 15:40 | 250 | 16.11 |
| 07/27/2026 15:40 | 100 | 16.11 |
| 07/27/2026 15:40 | 200 | 16.11 |
| 07/27/2026 15:39 | 250 | 16.10 |
| 07/27/2026 15:39 | 350 | 16.10 |
| 07/27/2026 15:39 | 250 | 16.10 |
| 07/27/2026 15:39 | 400 | 16.10 |
| 07/27/2026 15:39 | 200 | 16.11 |
| 07/27/2026 15:39 | 200 | 16.11 |
| 07/27/2026 15:39 | 400 | 16.11 |
| 07/27/2026 15:39 | 100 | 16.11 |
| 07/27/2026 15:39 | 200 | 16.11 |
| 07/27/2026 15:39 | 102 | 16.11 |
| 07/27/2026 15:39 | 400 | 16.10 |
| 07/27/2026 15:39 | 100 | 16.10 |
| 07/27/2026 15:39 | 500 | 16.10 |
| 07/27/2026 15:39 | 60 | 16.10 |
| 07/27/2026 15:39 | 1900 | 16.10 |
| 07/27/2026 15:39 | 500 | 16.10 |
| 07/27/2026 15:39 | 400 | 16.10 |
| 07/27/2026 15:39 | 500 | 16.10 |
| 07/27/2026 15:39 | 100 | 16.10 |
| 07/27/2026 15:39 | 100 | 16.10 |
| 07/27/2026 15:38 | 400 | 16.09 |
| 07/27/2026 15:38 | 400 | 16.09 |
| 07/27/2026 15:38 | 161 | 16.09 |
| 07/27/2026 15:38 | 302 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 98 | 16.09 |
| 07/27/2026 15:38 | 102 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 500 | 16.09 |
| 07/27/2026 15:38 | 1800 | 16.09 |
| 07/27/2026 15:38 | 189 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 1000 | 16.09 |
| 07/27/2026 15:38 | 600 | 16.09 |
| 07/27/2026 15:38 | 500 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.09 |
| 07/27/2026 15:38 | 2000 | 16.09 |
| 07/27/2026 15:38 | 5 | 16.09 |
| 07/27/2026 15:38 | 900 | 16.095 |
| 07/27/2026 15:37 | 100 | 16.09 |
| 07/27/2026 15:37 | 200 | 16.09 |
| 07/27/2026 15:37 | 600 | 16.09 |
| 07/27/2026 15:37 | 500 | 16.08 |
| 07/27/2026 15:37 | 400 | 16.08 |
| 07/27/2026 15:37 | 105 | 16.08 |
| 07/27/2026 15:37 | 300 | 16.08 |
| 07/27/2026 15:37 | 5800 | 16.08 |
| 07/27/2026 15:37 | 1242 | 16.08 |
| 07/27/2026 15:37 | 594 | 16.08 |
| 07/27/2026 15:37 | 164 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 400 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 600 | 16.08 |
| 07/27/2026 15:37 | 700 | 16.08 |
| 07/27/2026 15:37 | 100 | 16.08 |
| 07/27/2026 15:37 | 535 | 16.08 |
| 07/27/2026 15:37 | 300 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 165 | 16.08 |
| 07/27/2026 15:37 | 600 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.07 |
| 07/27/2026 15:37 | 500 | 16.07 |
| 07/27/2026 15:37 | 676 | 16.06 |
| 07/27/2026 15:37 | 75 | 16.06 |
| 07/27/2026 15:37 | 20 | 16.06 |
| 07/27/2026 15:37 | 311 | 16.06 |
| 07/27/2026 15:36 | 108 | 16.06 |
| 07/27/2026 15:36 | 12 | 16.06 |
| 07/27/2026 15:36 | 600 | 16.08 |
| 07/27/2026 15:36 | 600 | 16.08 |
| 07/27/2026 15:36 | 65 | 16.08 |
| 07/27/2026 15:36 | 39 | 16.08 |
| 07/27/2026 15:36 | 2000 | 16.08 |
| 07/27/2026 15:36 | 25000 | 16.08 |
| 07/27/2026 15:36 | 100 | 16.08 |
| 07/27/2026 15:35 | 700 | 16.10 |
| 07/27/2026 15:35 | 2000 | 16.10 |
| 07/27/2026 15:35 | 200 | 16.10 |
| 07/27/2026 15:35 | 100 | 16.10 |
| 07/27/2026 15:35 | 200 | 16.10 |
| 07/27/2026 15:35 | 200 | 16.10 |
| 07/27/2026 15:35 | 1500 | 16.10 |
| 07/27/2026 15:35 | 25 | 16.10 |
| 07/27/2026 15:35 | 500 | 16.11 |
| 07/27/2026 15:35 | 700 | 16.11 |
| 07/27/2026 15:35 | 400 | 16.11 |
| 07/27/2026 15:35 | 75 | 16.10 |
| 07/27/2026 15:35 | 2000 | 16.11 |
| 07/27/2026 15:35 | 84 | 16.11 |
| 07/27/2026 15:35 | 100 | 16.11 |
| 07/27/2026 15:35 | 300 | 16.11 |
| 07/27/2026 15:35 | 25000 | 16.11 |
| 07/27/2026 15:35 | 100 | 16.11 |
| 07/27/2026 15:35 | 422 | 16.12 |
| 07/27/2026 15:35 | 1 | 16.12 |
| 07/27/2026 15:34 | 3 | 16.12 |
| 07/27/2026 15:33 | 200 | 16.11 |
| 07/27/2026 15:33 | 100 | 16.11 |
| 07/27/2026 15:33 | 100 | 16.11 |
| 07/27/2026 15:33 | 2800 | 16.11 |
| 07/27/2026 15:33 | 8 | 16.12 |
| 07/27/2026 15:33 | 100 | 16.12 |
| 07/27/2026 15:32 | 771 | 16.13 |
| 07/27/2026 15:32 | 29 | 16.13 |
| 07/27/2026 15:32 | 29 | 16.13 |
| 07/27/2026 15:32 | 75 | 16.13 |
| 07/27/2026 15:32 | 72 | 16.13 |
| 07/27/2026 15:32 | 1600 | 16.13 |
| 07/27/2026 15:32 | 2000 | 16.14 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.14 |
| 07/27/2026 15:32 | 400 | 16.14 |
| 07/27/2026 15:32 | 7 | 16.15 |
| 07/27/2026 15:32 | 79 | 16.15 |
| 07/27/2026 15:32 | 21 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 2100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.14 |
| 07/27/2026 15:31 | 3000 | 16.14 |
| 07/27/2026 15:31 | 85 | 16.15 |
| 07/27/2026 15:31 | 100 | 16.15 |
| 07/27/2026 15:31 | 400 | 16.14 |
| 07/27/2026 15:31 | 100 | 16.14 |
| 07/27/2026 15:31 | 100 | 16.14 |
| 07/27/2026 15:31 | 400 | 16.13 |
| 07/27/2026 15:31 | 450 | 16.11 |
| 07/27/2026 15:31 | 300 | 16.11 |
| 07/27/2026 15:31 | 600 | 16.105 |
| 07/27/2026 15:31 | 100 | 16.10 |
| 07/27/2026 15:31 | 100 | 16.08 |
| 07/27/2026 15:31 | 100 | 16.09 |
| 07/27/2026 15:30 | 152 | 16.09 |
| 07/27/2026 15:30 | 100 | 16.08 |
| 07/27/2026 15:30 | 200 | 16.08 |
| 07/27/2026 15:30 | 900 | 16.085 |
| 07/27/2026 15:30 | 406 | 16.09 |
| 07/27/2026 15:30 | 2000 | 16.13 |
| 07/27/2026 15:30 | 100 | 16.13 |
| 07/27/2026 15:30 | 2000 | 16.14 |
| 07/27/2026 15:30 | 200 | 16.14 |
| 07/27/2026 15:30 | 300 | 16.14 |
| 07/27/2026 15:30 | 500 | 16.14 |
| 07/27/2026 15:30 | 35 | 16.14 |
| 07/27/2026 15:30 | 2000 | 16.13 |
| 07/27/2026 15:30 | 300 | 16.13 |
| 07/27/2026 15:30 | 100 | 16.13 |
| 07/27/2026 15:30 | 600 | 16.13 |
| 07/27/2026 15:30 | 400 | 16.13 |
| 07/27/2026 15:30 | 532 | 16.14 |
| 07/27/2026 15:30 | 400 | 16.14 |
| 07/27/2026 15:30 | 1168 | 16.14 |
| 07/27/2026 15:30 | 400 | 16.13 |
| 07/27/2026 15:30 | 1 | 16.12 |
| 07/27/2026 15:30 | 1 | 16.12 |
| 07/27/2026 15:30 | 100 | 16.10 |
| 07/27/2026 15:30 | 1500 | 16.10 |
| 07/27/2026 15:30 | 30689 | 16.05 |
| 07/27/2026 15:30 | 30689 | 16.05 |