Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.65
+0.13
(
+0.70% )
|
18.67
|
8,700 |
18.69
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 196154 | 18.65 |
| 09/28/2026 21:59 | 8 | 18.665 |
| 09/28/2026 21:59 | 500 | 18.67 |
| 09/28/2026 21:59 | 418 | 18.67 |
| 09/28/2026 21:59 | 680 | 18.67 |
| 09/28/2026 21:59 | 620 | 18.67 |
| 09/28/2026 21:59 | 700 | 18.665 |
| 09/28/2026 21:59 | 2748 | 18.665 |
| 09/28/2026 21:59 | 1552 | 18.665 |
| 09/28/2026 21:59 | 584 | 18.66 |
| 09/28/2026 21:59 | 1300 | 18.66 |
| 09/28/2026 21:59 | 600 | 18.66 |
| 09/28/2026 21:59 | 600 | 18.66 |
| 09/28/2026 21:59 | 2400 | 18.66 |
| 09/28/2026 21:59 | 3000 | 18.655 |
| 09/28/2026 21:59 | 4500 | 18.65 |
| 09/28/2026 21:59 | 600 | 18.65 |
| 09/28/2026 21:59 | 1300 | 18.65 |
| 09/28/2026 21:59 | 1500 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.645 |
| 09/28/2026 21:59 | 377 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 132 | 18.645 |
| 09/28/2026 21:59 | 3000 | 18.645 |
| 09/28/2026 21:59 | 200 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.645 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 441 | 18.65 |
| 09/28/2026 21:59 | 174 | 18.65 |
| 09/28/2026 21:59 | 1600 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 1 | 18.65 |
| 09/28/2026 21:59 | 184 | 18.65 |
| 09/28/2026 21:59 | 116 | 18.65 |
| 09/28/2026 21:59 | 1600 | 18.65 |
| 09/28/2026 21:59 | 1284 | 18.65 |
| 09/28/2026 21:59 | 316 | 18.65 |
| 09/28/2026 21:59 | 430 | 18.65 |
| 09/28/2026 21:59 | 430 | 18.65 |
| 09/28/2026 21:59 | 39 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 5 | 18.65 |
| 09/28/2026 21:59 | 20 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1260 | 18.65 |
| 09/28/2026 21:59 | 382 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 76 | 18.65 |
| 09/28/2026 21:59 | 24 | 18.65 |
| 09/28/2026 21:59 | 1018 | 18.65 |
| 09/28/2026 21:59 | 1600 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 600 | 18.65 |
| 09/28/2026 21:59 | 18 | 18.65 |
| 09/28/2026 21:59 | 1400 | 18.65 |
| 09/28/2026 21:59 | 300 | 18.65 |
| 09/28/2026 21:59 | 500 | 18.65 |
| 09/28/2026 21:59 | 1500 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1000 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 164 | 18.65 |
| 09/28/2026 21:59 | 37 | 18.65 |
| 09/28/2026 21:59 | 16 | 18.65 |
| 09/28/2026 21:59 | 3 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 1337 | 18.65 |
| 09/28/2026 21:59 | 600 | 18.65 |
| 09/28/2026 21:59 | 653 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:58 | 1500 | 18.66 |
| 09/28/2026 21:58 | 999 | 18.66 |
| 09/28/2026 21:58 | 3023 | 18.66 |
| 09/28/2026 21:58 | 1308 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 1260 | 18.66 |
| 09/28/2026 21:58 | 1510 | 18.66 |
| 09/28/2026 21:58 | 1600 | 18.66 |
| 09/28/2026 21:58 | 91 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 104 | 18.66 |
| 09/28/2026 21:58 | 1868 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 342 | 18.66 |
| 09/28/2026 21:58 | 23 | 18.66 |
| 09/28/2026 21:58 | 1067 | 18.66 |
| 09/28/2026 21:58 | 30 | 18.66 |
| 09/28/2026 21:58 | 172 | 18.66 |
| 09/28/2026 21:58 | 3100 | 18.66 |
| 09/28/2026 21:58 | 700 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 720 | 18.66 |
| 09/28/2026 21:58 | 3300 | 18.66 |
| 09/28/2026 21:58 | 800 | 18.66 |
| 09/28/2026 21:58 | 600 | 18.66 |
| 09/28/2026 21:58 | 400 | 18.66 |
| 09/28/2026 21:58 | 800 | 18.66 |
| 09/28/2026 21:58 | 2000 | 18.66 |
| 09/28/2026 21:58 | 600 | 18.66 |
| 09/28/2026 21:58 | 23 | 18.66 |
| 09/28/2026 21:58 | 2 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 500 | 18.665 |
| 09/28/2026 21:58 | 27 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:58 | 100 | 18.665 |
| 09/28/2026 21:57 | 1400 | 18.67 |
| 09/28/2026 21:57 | 200 | 18.67 |
| 09/28/2026 21:57 | 38 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 70 | 18.67 |
| 09/28/2026 21:57 | 5200 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.675 |
| 09/28/2026 21:57 | 400 | 18.68 |
| 09/28/2026 21:57 | 1300 | 18.68 |
| 09/28/2026 21:57 | 473 | 18.68 |
| 09/28/2026 21:57 | 800 | 18.68 |
| 09/28/2026 21:57 | 827 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 600 | 18.68 |
| 09/28/2026 21:57 | 701 | 18.68 |
| 09/28/2026 21:57 | 14 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 1300 | 18.68 |
| 09/28/2026 21:57 | 20 | 18.68 |
| 09/28/2026 21:57 | 40 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:57 | 1200 | 18.68 |
| 09/28/2026 21:57 | 1500 | 18.68 |
| 09/28/2026 21:57 | 900 | 18.68 |
| 09/28/2026 21:57 | 1000 | 18.68 |
| 09/28/2026 21:57 | 10000 | 18.68 |
| 09/28/2026 21:57 | 700 | 18.68 |
| 09/28/2026 21:57 | 1100 | 18.68 |
| 09/28/2026 21:57 | 900 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 900 | 18.68 |
| 09/28/2026 21:57 | 440 | 18.68 |
| 09/28/2026 21:57 | 968 | 18.68 |
| 09/28/2026 21:57 | 300 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 228 | 18.68 |
| 09/28/2026 21:57 | 750 | 18.68 |
| 09/28/2026 21:57 | 500 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 500 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 1300 | 18.68 |
| 09/28/2026 21:57 | 2 | 18.68 |
| 09/28/2026 21:57 | 4 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 2 | 18.68 |
| 09/28/2026 21:57 | 2 | 18.68 |
| 09/28/2026 21:57 | 700 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:56 | 7 | 18.68 |
| 09/28/2026 21:56 | 81 | 18.68 |
| 09/28/2026 21:56 | 1200 | 18.68 |
| 09/28/2026 21:56 | 1193 | 18.685 |
| 09/28/2026 21:56 | 100 | 18.685 |
| 09/28/2026 21:56 | 100 | 18.68 |
| 09/28/2026 21:56 | 20 | 18.68 |
| 09/28/2026 21:56 | 7681 | 18.68 |
| 09/28/2026 21:56 | 11 | 18.68 |
| 09/28/2026 21:56 | 29 | 18.68 |
| 09/28/2026 21:56 | 71 | 18.68 |
| 09/28/2026 21:56 | 29 | 18.68 |
| 09/28/2026 21:56 | 88 | 18.68 |
| 09/28/2026 21:56 | 100 | 18.68 |
| 09/28/2026 21:56 | 96 | 18.68 |
| 09/28/2026 21:56 | 1287 | 18.68 |
| 09/28/2026 21:56 | 228 | 18.68 |
| 09/28/2026 21:56 | 3800 | 18.68 |
| 09/28/2026 21:56 | 1500 | 18.68 |
| 09/28/2026 21:56 | 600 | 18.68 |
| 09/28/2026 21:56 | 600 | 18.68 |
| 09/28/2026 21:56 | 1000 | 18.68 |
| 09/28/2026 21:56 | 1400 | 18.68 |
| 09/28/2026 21:56 | 200 | 18.68 |
| 09/28/2026 21:56 | 2600 | 18.68 |
| 09/28/2026 21:56 | 600 | 18.68 |
| 09/28/2026 21:56 | 400 | 18.68 |
| 09/28/2026 21:56 | 1200 | 18.68 |
| 09/28/2026 21:56 | 1500 | 18.68 |
| 09/28/2026 21:56 | 221 | 18.68 |
| 09/28/2026 21:56 | 200 | 18.68 |
| 09/28/2026 21:56 | 400 | 18.68 |
| 09/28/2026 21:56 | 700 | 18.68 |
| 09/28/2026 21:55 | 100 | 18.685 |
| 09/28/2026 21:55 | 500 | 18.68 |
| 09/28/2026 21:55 | 1500 | 18.68 |
| 09/28/2026 21:55 | 500 | 18.68 |
| 09/28/2026 21:55 | 500 | 18.69 |
| 09/28/2026 21:55 | 1500 | 18.69 |
| 09/28/2026 21:55 | 23 | 18.69 |
| 09/28/2026 21:55 | 800 | 18.695 |
| 09/28/2026 21:55 | 100 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 751 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 600 | 18.70 |
| 09/28/2026 21:55 | 500 | 18.705 |
| 09/28/2026 21:55 | 300 | 18.70 |
| 09/28/2026 21:55 | 400 | 18.70 |
| 09/28/2026 21:55 | 200 | 18.70 |
| 09/28/2026 21:55 | 500 | 18.70 |
| 09/28/2026 21:55 | 500 | 18.70 |
| 09/28/2026 21:55 | 1500 | 18.70 |
| 09/28/2026 21:55 | 1400 | 18.70 |
| 09/28/2026 21:55 | 106 | 18.70 |
| 09/28/2026 21:55 | 600 | 18.70 |
| 09/28/2026 21:55 | 1100 | 18.70 |
| 09/28/2026 21:54 | 100 | 18.695 |
| 09/28/2026 21:54 | 337 | 18.70 |
| 09/28/2026 21:54 | 100 | 18.70 |
| 09/28/2026 21:54 | 900 | 18.70 |
| 09/28/2026 21:54 | 100 | 18.70 |
| 09/28/2026 21:53 | 99 | 18.70 |
| 09/28/2026 21:53 | 112 | 18.70 |
| 09/28/2026 21:53 | 600 | 18.70 |
| 09/28/2026 21:53 | 700 | 18.70 |
| 09/28/2026 21:53 | 1 | 18.70 |
| 09/28/2026 21:53 | 500 | 18.705 |
| 09/28/2026 21:53 | 100 | 18.705 |
| 09/28/2026 21:53 | 300 | 18.705 |
| 09/28/2026 21:53 | 300 | 18.705 |
| 09/28/2026 21:53 | 485 | 18.705 |
| 09/28/2026 21:53 | 485 | 18.705 |
| 09/28/2026 21:53 | 957 | 18.705 |
| 09/28/2026 21:53 | 100 | 18.715 |
| 09/28/2026 21:53 | 300 | 18.71 |
| 09/28/2026 21:53 | 300 | 18.71 |
| 09/28/2026 21:53 | 50 | 18.71 |
| 09/28/2026 21:53 | 300 | 18.71 |
| 09/28/2026 21:53 | 300 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.71 |
| 09/28/2026 21:53 | 300 | 18.71 |
| 09/28/2026 21:53 | 1000 | 18.71 |
| 09/28/2026 21:53 | 868 | 18.71 |
| 09/28/2026 21:53 | 32 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.71 |
| 09/28/2026 21:53 | 1200 | 18.71 |
| 09/28/2026 21:53 | 100 | 18.705 |
| 09/28/2026 21:52 | 100 | 18.705 |
| 09/28/2026 21:52 | 300 | 18.71 |
| 09/28/2026 21:52 | 600 | 18.71 |
| 09/28/2026 21:52 | 900 | 18.71 |
| 09/28/2026 21:52 | 500 | 18.71 |
| 09/28/2026 21:52 | 175 | 18.71 |
| 09/28/2026 21:52 | 1293 | 18.71 |
| 09/28/2026 21:52 | 357 | 18.71 |
| 09/28/2026 21:52 | 1000 | 18.71 |
| 09/28/2026 21:52 | 600 | 18.71 |
| 09/28/2026 21:52 | 900 | 18.71 |
| 09/28/2026 21:52 | 2425 | 18.71 |
| 09/28/2026 21:52 | 600 | 18.71 |
| 09/28/2026 21:52 | 400 | 18.71 |
| 09/28/2026 21:52 | 1100 | 18.71 |
| 09/28/2026 21:52 | 39 | 18.71 |
| 09/28/2026 21:52 | 236 | 18.71 |
| 09/28/2026 21:52 | 25 | 18.71 |
| 09/28/2026 21:52 | 50 | 18.71 |
| 09/28/2026 21:52 | 900 | 18.71 |
| 09/28/2026 21:52 | 3300 | 18.71 |
| 09/28/2026 21:52 | 300 | 18.715 |
| 09/28/2026 21:52 | 300 | 18.715 |
| 09/28/2026 21:52 | 300 | 18.715 |
| 09/28/2026 21:51 | 100 | 18.715 |
| 09/28/2026 21:51 | 600 | 18.72 |
| 09/28/2026 21:51 | 300 | 18.72 |
| 09/28/2026 21:51 | 1600 | 18.72 |
| 09/28/2026 21:51 | 351 | 18.72 |
| 09/28/2026 21:51 | 649 | 18.72 |
| 09/28/2026 21:51 | 400 | 18.72 |
| 09/28/2026 21:51 | 400 | 18.72 |
| 09/28/2026 21:51 | 1000 | 18.72 |
| 09/28/2026 21:51 | 800 | 18.72 |
| 09/28/2026 21:51 | 700 | 18.72 |
| 09/28/2026 21:51 | 600 | 18.72 |
| 09/28/2026 21:51 | 3300 | 18.72 |
| 09/28/2026 21:51 | 600 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 100 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 900 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 100 | 18.725 |
| 09/28/2026 21:51 | 100 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:51 | 300 | 18.725 |
| 09/28/2026 21:50 | 126 | 18.73 |
| 09/28/2026 21:50 | 700 | 18.73 |
| 09/28/2026 21:50 | 1650 | 18.73 |
| 09/28/2026 21:50 | 300 | 18.73 |
| 09/28/2026 21:50 | 199 | 18.73 |
| 09/28/2026 21:50 | 572 | 18.735 |
| 09/28/2026 21:50 | 52 | 18.74 |
| 09/28/2026 21:50 | 648 | 18.74 |
| 09/28/2026 21:50 | 300 | 18.74 |
| 09/28/2026 21:50 | 600 | 18.74 |
| 09/28/2026 21:50 | 500 | 18.74 |
| 09/28/2026 21:50 | 1000 | 18.74 |
| 09/28/2026 21:50 | 900 | 18.74 |
| 09/28/2026 21:50 | 83 | 18.74 |
| 09/28/2026 21:50 | 1200 | 18.74 |
| 09/28/2026 21:50 | 125 | 18.745 |
| 09/28/2026 21:50 | 300 | 18.745 |
| 09/28/2026 21:50 | 900 | 18.745 |
| 09/28/2026 21:50 | 6 | 18.745 |
| 09/28/2026 21:50 | 2100 | 18.745 |
| 09/28/2026 21:50 | 300 | 18.745 |
| 09/28/2026 21:50 | 300 | 18.745 |
| 09/28/2026 21:50 | 300 | 18.745 |
| 09/28/2026 21:49 | 1200 | 18.745 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 1500 | 18.75 |
| 09/28/2026 21:49 | 700 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.75 |
| 09/28/2026 21:49 | 1200 | 18.75 |
| 09/28/2026 21:49 | 100 | 18.755 |
| 09/28/2026 21:48 | 13 | 18.76 |
| 09/28/2026 21:48 | 100 | 18.76 |
| 09/28/2026 21:48 | 100 | 18.76 |
| 09/28/2026 21:48 | 1500 | 18.76 |
| 09/28/2026 21:48 | 5 | 18.76 |
| 09/28/2026 21:48 | 5 | 18.76 |
| 09/28/2026 21:48 | 5 | 18.76 |
| 09/28/2026 21:48 | 5 | 18.76 |
| 09/28/2026 21:48 | 34 | 18.76 |
| 09/28/2026 21:48 | 100 | 18.76 |
| 09/28/2026 21:48 | 1600 | 18.76 |
| 09/28/2026 21:48 | 100 | 18.765 |
| 09/28/2026 21:47 | 901 | 18.765 |
| 09/28/2026 21:47 | 100 | 18.76 |
| 09/28/2026 21:47 | 200 | 18.76 |
| 09/28/2026 21:46 | 475 | 18.75 |
| 09/28/2026 21:46 | 200 | 18.75 |
| 09/28/2026 21:46 | 400 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 25 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 20 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 1500 | 18.75 |
| 09/28/2026 21:46 | 500 | 18.75 |
| 09/28/2026 21:46 | 700 | 18.75 |
| 09/28/2026 21:46 | 600 | 18.75 |
| 09/28/2026 21:46 | 400 | 18.75 |
| 09/28/2026 21:46 | 2600 | 18.75 |
| 09/28/2026 21:46 | 600 | 18.75 |
| 09/28/2026 21:46 | 500 | 18.75 |
| 09/28/2026 21:46 | 200 | 18.75 |
| 09/28/2026 21:46 | 800 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 600 | 18.75 |
| 09/28/2026 21:46 | 1230 | 18.75 |
| 09/28/2026 21:46 | 120 | 18.75 |
| 09/28/2026 21:46 | 30 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 50 | 18.75 |
| 09/28/2026 21:46 | 150 | 18.75 |
| 09/28/2026 21:46 | 300 | 18.75 |
| 09/28/2026 21:46 | 70 | 18.75 |
| 09/28/2026 21:46 | 230 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 400 | 18.75 |
| 09/28/2026 21:46 | 50 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 150 | 18.75 |
| 09/28/2026 21:46 | 200 | 18.75 |
| 09/28/2026 21:46 | 220 | 18.75 |
| 09/28/2026 21:46 | 400 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 4 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 75 | 18.75 |
| 09/28/2026 21:46 | 25 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:46 | 100 | 18.75 |
| 09/28/2026 21:45 | 2100 | 18.745 |
| 09/28/2026 21:45 | 600 | 18.745 |
| 09/28/2026 21:45 | 300 | 18.745 |
| 09/28/2026 21:44 | 1153 | 18.745 |
| 09/28/2026 21:44 | 2147 | 18.745 |
| 09/28/2026 21:44 | 1153 | 18.745 |
| 09/28/2026 21:44 | 100 | 18.74 |
| 09/28/2026 21:44 | 31 | 18.74 |
| 09/28/2026 21:43 | 69 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 700 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 400 | 18.74 |
| 09/28/2026 21:43 | 900 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.745 |
| 09/28/2026 21:42 | 225 | 18.75 |
| 09/28/2026 21:41 | 1000 | 18.74 |
| 09/28/2026 21:41 | 800 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 500 | 18.74 |
| 09/28/2026 21:41 | 425 | 18.74 |
| 09/28/2026 21:41 | 550 | 18.74 |
| 09/28/2026 21:39 | 225 | 18.74 |
| 09/28/2026 21:39 | 600 | 18.735 |
| 09/28/2026 21:39 | 600 | 18.735 |
| 09/28/2026 21:39 | 100 | 18.735 |
| 09/28/2026 21:37 | 1000 | 18.74 |
| 09/28/2026 21:37 | 700 | 18.74 |
| 09/28/2026 21:37 | 278 | 18.74 |
| 09/28/2026 21:37 | 300 | 18.74 |
| 09/28/2026 21:37 | 500 | 18.74 |
| 09/28/2026 21:37 | 700 | 18.74 |
| 09/28/2026 21:36 | 1000 | 18.74 |
| 09/28/2026 21:36 | 4 | 18.74 |
| 09/28/2026 21:36 | 100 | 18.74 |
| 09/28/2026 21:36 | 200 | 18.74 |
| 09/28/2026 21:36 | 1200 | 18.74 |
| 09/28/2026 21:36 | 1 | 18.735 |
| 09/28/2026 21:35 | 800 | 18.735 |
| 09/28/2026 21:35 | 2500 | 18.735 |
| 09/28/2026 21:35 | 1 | 18.735 |
| 09/28/2026 21:34 | 300 | 18.725 |
| 09/28/2026 21:34 | 600 | 18.725 |
| 09/28/2026 21:34 | 300 | 18.73 |
| 09/28/2026 21:34 | 900 | 18.73 |
| 09/28/2026 21:34 | 300 | 18.73 |
| 09/28/2026 21:34 | 300 | 18.73 |
| 09/28/2026 21:34 | 300 | 18.73 |
| 09/28/2026 21:34 | 100 | 18.735 |
| 09/28/2026 21:34 | 1000 | 18.73 |
| 09/28/2026 21:34 | 1000 | 18.73 |
| 09/28/2026 21:34 | 100 | 18.73 |
| 09/28/2026 21:34 | 100 | 18.73 |
| 09/28/2026 21:34 | 1300 | 18.73 |
| 09/28/2026 21:34 | 100 | 18.73 |
| 09/28/2026 21:34 | 100 | 18.73 |
| 09/28/2026 21:34 | 100 | 18.73 |
| 09/28/2026 21:34 | 200 | 18.73 |
| 09/28/2026 21:34 | 550 | 18.73 |
| 09/28/2026 21:34 | 350 | 18.73 |
| 09/28/2026 21:34 | 400 | 18.73 |
| 09/28/2026 21:33 | 300 | 18.725 |
| 09/28/2026 21:33 | 300 | 18.725 |
| 09/28/2026 21:33 | 700 | 18.73 |
| 09/28/2026 21:33 | 200 | 18.73 |
| 09/28/2026 21:33 | 100 | 18.735 |
| 09/28/2026 21:33 | 298 | 18.735 |
| 09/28/2026 21:33 | 100 | 18.735 |
| 09/28/2026 21:33 | 1500 | 18.735 |
| 09/28/2026 21:33 | 347 | 18.735 |
| 09/28/2026 21:33 | 1153 | 18.735 |
| 09/28/2026 21:32 | 174 | 18.73 |
| 09/28/2026 21:32 | 300 | 18.73 |
| 09/28/2026 21:32 | 300 | 18.73 |
| 09/28/2026 21:32 | 100 | 18.73 |
| 09/28/2026 21:32 | 200 | 18.73 |
| 09/28/2026 21:32 | 894 | 18.73 |
| 09/28/2026 21:32 | 610 | 18.73 |
| 09/28/2026 21:32 | 600 | 18.72 |
| 09/28/2026 21:32 | 204 | 18.73 |
| 09/28/2026 21:32 | 1000 | 18.73 |
| 09/28/2026 21:32 | 1000 | 18.73 |
| 09/28/2026 21:32 | 3300 | 18.73 |
| 09/28/2026 21:32 | 500 | 18.73 |
| 09/28/2026 21:32 | 600 | 18.735 |
| 09/28/2026 21:32 | 100 | 18.74 |
| 09/28/2026 21:32 | 70 | 18.74 |
| 09/28/2026 21:32 | 882 | 18.74 |
| 09/28/2026 21:32 | 1000 | 18.74 |
| 09/28/2026 21:32 | 1400 | 18.74 |
| 09/28/2026 21:32 | 100 | 18.74 |
| 09/28/2026 21:32 | 40 | 18.74 |
| 09/28/2026 21:32 | 1200 | 18.74 |
| 09/28/2026 21:31 | 1000 | 18.74 |
| 09/28/2026 21:31 | 400 | 18.74 |
| 09/28/2026 21:31 | 200 | 18.74 |
| 09/28/2026 21:31 | 200 | 18.74 |
| 09/28/2026 21:31 | 300 | 18.74 |
| 09/28/2026 21:29 | 600 | 18.74 |
| 09/28/2026 21:29 | 100 | 18.74 |
| 09/28/2026 21:29 | 88 | 18.74 |
| 09/28/2026 21:29 | 100 | 18.74 |
| 09/28/2026 21:29 | 104 | 18.74 |
| 09/28/2026 21:29 | 300 | 18.74 |
| 09/28/2026 21:29 | 400 | 18.73 |
| 09/28/2026 21:29 | 500 | 18.73 |
| 09/28/2026 21:29 | 1500 | 18.735 |
| 09/28/2026 21:29 | 100 | 18.735 |
| 09/28/2026 21:28 | 300 | 18.745 |
| 09/28/2026 21:28 | 100 | 18.745 |
| 09/28/2026 21:28 | 100 | 18.74 |
| 09/28/2026 21:28 | 200 | 18.74 |
| 09/28/2026 21:28 | 100 | 18.74 |
| 09/28/2026 21:28 | 100 | 18.74 |
| 09/28/2026 21:28 | 800 | 18.74 |
| 09/28/2026 21:27 | 1 | 18.735 |
| 09/28/2026 21:26 | 100 | 18.735 |
| 09/28/2026 21:26 | 400 | 18.74 |
| 09/28/2026 21:26 | 100 | 18.74 |
| 09/28/2026 21:26 | 100 | 18.74 |
| 09/28/2026 21:26 | 5 | 18.74 |
| 09/28/2026 21:25 | 3300 | 18.75 |
| 09/28/2026 21:25 | 1300 | 18.75 |
| 09/28/2026 21:25 | 1200 | 18.755 |
| 09/28/2026 21:23 | 200 | 18.75 |
| 09/28/2026 21:23 | 100 | 18.75 |
| 09/28/2026 21:23 | 163 | 18.75 |
| 09/28/2026 21:23 | 550 | 18.75 |
| 09/28/2026 21:22 | 100 | 18.74 |
| 09/28/2026 21:22 | 100 | 18.74 |
| 09/28/2026 21:22 | 561 | 18.735 |
| 09/28/2026 21:22 | 239 | 18.735 |
| 09/28/2026 21:22 | 1500 | 18.735 |
| 09/28/2026 21:21 | 600 | 18.73 |
| 09/28/2026 21:21 | 700 | 18.73 |
| 09/28/2026 21:21 | 2100 | 18.74 |
| 09/28/2026 21:21 | 300 | 18.74 |
| 09/28/2026 21:21 | 500 | 18.74 |
| 09/28/2026 21:20 | 1 | 18.745 |
| 09/28/2026 21:19 | 42 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 600 | 18.75 |
| 09/28/2026 21:18 | 441 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.75 |
| 09/28/2026 21:18 | 1200 | 18.75 |
| 09/28/2026 21:17 | 1 | 18.745 |
| 09/28/2026 21:16 | 600 | 18.74 |
| 09/28/2026 21:16 | 200 | 18.74 |
| 09/28/2026 21:15 | 500 | 18.74 |
| 09/28/2026 21:15 | 600 | 18.74 |
| 09/28/2026 21:15 | 1100 | 18.74 |
| 09/28/2026 21:14 | 100 | 18.745 |
| 09/28/2026 21:14 | 700 | 18.75 |
| 09/28/2026 21:14 | 700 | 18.75 |
| 09/28/2026 21:14 | 200 | 18.75 |
| 09/28/2026 21:14 | 100 | 18.75 |
| 09/28/2026 21:14 | 207 | 18.75 |
| 09/28/2026 21:14 | 100 | 18.75 |
| 09/28/2026 21:14 | 100 | 18.75 |
| 09/28/2026 21:14 | 200 | 18.75 |
| 09/28/2026 21:14 | 100 | 18.75 |
| 09/28/2026 21:14 | 100 | 18.75 |
| 09/28/2026 21:14 | 100 | 18.74 |
| 09/28/2026 21:14 | 120 | 18.74 |
| 09/28/2026 21:14 | 100 | 18.74 |
| 09/28/2026 21:14 | 1200 | 18.74 |
| 09/28/2026 21:11 | 100 | 18.735 |
| 09/28/2026 21:11 | 100 | 18.735 |
| 09/28/2026 21:09 | 792 | 18.735 |
| 09/28/2026 21:07 | 600 | 18.74 |
| 09/28/2026 21:07 | 300 | 18.74 |
| 09/28/2026 21:07 | 700 | 18.74 |
| 09/28/2026 21:05 | 600 | 18.75 |
| 09/28/2026 21:05 | 1300 | 18.75 |
| 09/28/2026 21:04 | 200 | 18.75 |
| 09/28/2026 21:03 | 1069 | 18.745 |
| 09/28/2026 21:03 | 831 | 18.745 |
| 09/28/2026 21:03 | 100 | 18.74 |
| 09/28/2026 21:03 | 1400 | 18.74 |
| 09/28/2026 21:03 | 89 | 18.74 |
| 09/28/2026 21:03 | 800 | 18.74 |
| 09/28/2026 21:03 | 700 | 18.74 |
| 09/28/2026 21:03 | 100 | 18.74 |
| 09/28/2026 21:02 | 100 | 18.73 |
| 09/28/2026 21:02 | 900 | 18.72 |
| 09/28/2026 21:02 | 500 | 18.72 |
| 09/28/2026 21:02 | 500 | 18.73 |
| 09/28/2026 21:02 | 2 | 18.73 |
| 09/28/2026 21:02 | 1100 | 18.73 |
| 09/28/2026 21:02 | 1800 | 18.74 |
| 09/28/2026 21:02 | 300 | 18.74 |
| 09/28/2026 21:02 | 900 | 18.74 |
| 09/28/2026 21:02 | 400 | 18.74 |
| 09/28/2026 21:02 | 500 | 18.74 |
| 09/28/2026 21:02 | 400 | 18.74 |
| 09/28/2026 21:00 | 1300 | 18.74 |
| 09/28/2026 21:00 | 1 | 18.745 |
| 09/28/2026 21:00 | 400 | 18.74 |
| 09/28/2026 21:00 | 400 | 18.74 |
| 09/28/2026 21:00 | 100 | 18.74 |
| 09/28/2026 20:59 | 100 | 18.73 |
| 09/28/2026 20:59 | 200 | 18.73 |
| 09/28/2026 20:59 | 300 | 18.73 |
| 09/28/2026 20:59 | 400 | 18.73 |
| 09/28/2026 20:58 | 1 | 18.725 |
| 09/28/2026 20:57 | 500 | 18.72 |
| 09/28/2026 20:57 | 700 | 18.72 |
| 09/28/2026 20:57 | 100 | 18.72 |
| 09/28/2026 20:57 | 100 | 18.72 |
| 09/28/2026 20:57 | 1100 | 18.72 |
| 09/28/2026 20:56 | 600 | 18.71 |
| 09/28/2026 20:56 | 600 | 18.71 |
| 09/28/2026 20:56 | 30 | 18.71 |
| 09/28/2026 20:56 | 700 | 18.71 |
| 09/28/2026 20:56 | 70 | 18.71 |
| 09/28/2026 20:56 | 400 | 18.72 |
| 09/28/2026 20:55 | 100 | 18.72 |
| 09/28/2026 20:55 | 600 | 18.72 |
| 09/28/2026 20:53 | 21 | 18.72 |
| 09/28/2026 20:53 | 100 | 18.72 |
| 09/28/2026 20:53 | 100 | 18.72 |
| 09/28/2026 20:53 | 400 | 18.71 |
| 09/28/2026 20:53 | 400 | 18.71 |
| 09/28/2026 20:53 | 600 | 18.71 |
| 09/28/2026 20:53 | 600 | 18.705 |
| 09/28/2026 20:53 | 1047 | 18.70 |
| 09/28/2026 20:53 | 4500 | 18.705 |
| 09/28/2026 20:53 | 1153 | 18.705 |
| 09/28/2026 20:53 | 1100 | 18.71 |
| 09/28/2026 20:53 | 500 | 18.71 |
| 09/28/2026 20:53 | 600 | 18.72 |
| 09/28/2026 20:53 | 1576 | 18.72 |
| 09/28/2026 20:53 | 600 | 18.72 |
| 09/28/2026 20:53 | 300 | 18.72 |
| 09/28/2026 20:53 | 400 | 18.72 |
| 09/28/2026 20:52 | 29 | 18.72 |
| 09/28/2026 20:52 | 100 | 18.72 |
| 09/28/2026 20:52 | 200 | 18.72 |
| 09/28/2026 20:50 | 700 | 18.72 |
| 09/28/2026 20:49 | 1000 | 18.71 |
| 09/28/2026 20:49 | 700 | 18.71 |
| 09/28/2026 20:48 | 100 | 18.715 |
| 09/28/2026 20:48 | 600 | 18.72 |
| 09/28/2026 20:48 | 400 | 18.72 |
| 09/28/2026 20:48 | 700 | 18.72 |
| 09/28/2026 20:48 | 500 | 18.72 |
| 09/28/2026 20:48 | 500 | 18.72 |
| 09/28/2026 20:48 | 100 | 18.72 |
| 09/28/2026 20:48 | 700 | 18.72 |
| 09/28/2026 20:48 | 600 | 18.72 |
| 09/28/2026 20:48 | 600 | 18.72 |
| 09/28/2026 20:48 | 1800 | 18.72 |
| 09/28/2026 20:48 | 400 | 18.72 |
| 09/28/2026 20:48 | 500 | 18.72 |
| 09/28/2026 20:48 | 225 | 18.72 |
| 09/28/2026 20:48 | 375 | 18.72 |
| 09/28/2026 20:48 | 600 | 18.72 |
| 09/28/2026 20:47 | 700 | 18.71 |
| 09/28/2026 20:47 | 600 | 18.71 |
| 09/28/2026 20:47 | 1500 | 18.71 |
| 09/28/2026 20:47 | 100 | 18.71 |
| 09/28/2026 20:47 | 1200 | 18.71 |
| 09/28/2026 20:47 | 600 | 18.70 |
| 09/28/2026 20:47 | 600 | 18.70 |
| 09/28/2026 20:47 | 200 | 18.70 |
| 09/28/2026 20:46 | 900 | 18.69 |
| 09/28/2026 20:46 | 200 | 18.69 |
| 09/28/2026 20:46 | 600 | 18.69 |
| 09/28/2026 20:46 | 1300 | 18.69 |
| 09/28/2026 20:46 | 300 | 18.69 |
| 09/28/2026 20:46 | 1 | 18.695 |
| 09/28/2026 20:45 | 162 | 18.70 |
| 09/28/2026 20:44 | 500 | 18.71 |
| 09/28/2026 20:42 | 400 | 18.71 |
| 09/28/2026 20:42 | 700 | 18.71 |
| 09/28/2026 20:39 | 200 | 18.72 |
| 09/28/2026 20:39 | 500 | 18.72 |
| 09/28/2026 20:38 | 100 | 18.725 |
| 09/28/2026 20:38 | 169 | 18.725 |
| 09/28/2026 20:38 | 1 | 18.725 |
| 09/28/2026 20:38 | 300 | 18.725 |
| 09/28/2026 20:38 | 300 | 18.725 |
| 09/28/2026 20:38 | 300 | 18.725 |
| 09/28/2026 20:38 | 300 | 18.725 |
| 09/28/2026 20:33 | 600 | 18.73 |
| 09/28/2026 20:33 | 600 | 18.73 |
| 09/28/2026 20:33 | 800 | 18.73 |
| 09/28/2026 20:33 | 100 | 18.73 |
| 09/28/2026 20:33 | 100 | 18.73 |
| 09/28/2026 20:33 | 1 | 18.725 |
| 09/28/2026 20:33 | 200 | 18.72 |
| 09/28/2026 20:33 | 500 | 18.72 |
| 09/28/2026 20:33 | 600 | 18.72 |
| 09/28/2026 20:32 | 100 | 18.72 |
| 09/28/2026 20:32 | 1300 | 18.72 |
| 09/28/2026 20:31 | 500 | 18.73 |
| 09/28/2026 20:31 | 200 | 18.73 |
| 09/28/2026 20:31 | 100 | 18.73 |
| 09/28/2026 20:30 | 1618 | 18.72 |
| 09/28/2026 20:30 | 982 | 18.72 |
| 09/28/2026 20:30 | 500 | 18.72 |
| 09/28/2026 20:30 | 1300 | 18.72 |
| 09/28/2026 20:30 | 700 | 18.72 |
| 09/28/2026 20:30 | 300 | 18.72 |
| 09/28/2026 20:30 | 600 | 18.72 |
| 09/28/2026 20:30 | 900 | 18.72 |
| 09/28/2026 20:30 | 400 | 18.73 |
| 09/28/2026 20:30 | 500 | 18.73 |
| 09/28/2026 20:30 | 100 | 18.73 |
| 09/28/2026 20:30 | 500 | 18.73 |
| 09/28/2026 20:30 | 700 | 18.73 |
| 09/28/2026 20:30 | 300 | 18.73 |
| 09/28/2026 20:30 | 100 | 18.745 |
| 09/28/2026 20:29 | 800 | 18.75 |
| 09/28/2026 20:29 | 1194 | 18.75 |
| 09/28/2026 20:29 | 6 | 18.75 |
| 09/28/2026 20:28 | 700 | 18.76 |
| 09/28/2026 20:28 | 1300 | 18.76 |
| 09/28/2026 20:28 | 600 | 18.77 |
| 09/28/2026 20:28 | 300 | 18.77 |
| 09/28/2026 20:28 | 300 | 18.77 |
| 09/28/2026 20:28 | 1300 | 18.77 |
| 09/28/2026 20:27 | 400 | 18.775 |
| 09/28/2026 20:25 | 100 | 18.77 |
| 09/28/2026 20:23 | 1500 | 18.765 |
| 09/28/2026 20:21 | 600 | 18.76 |
| 09/28/2026 20:21 | 100 | 18.76 |
| 09/28/2026 20:21 | 400 | 18.76 |
| 09/28/2026 20:21 | 1 | 18.755 |
| 09/28/2026 20:20 | 600 | 18.75 |
| 09/28/2026 20:20 | 100 | 18.75 |
| 09/28/2026 20:20 | 100 | 18.75 |
| 09/28/2026 20:20 | 200 | 18.75 |
| 09/28/2026 20:19 | 100 | 18.74 |
| 09/28/2026 20:19 | 300 | 18.74 |
| 09/28/2026 20:19 | 300 | 18.74 |
| 09/28/2026 20:19 | 1200 | 18.74 |
| 09/28/2026 20:18 | 100 | 18.74 |
| 09/28/2026 20:17 | 68 | 18.74 |
| 09/28/2026 20:17 | 900 | 18.74 |
| 09/28/2026 20:17 | 100 | 18.74 |
| 09/28/2026 20:17 | 100 | 18.735 |
| 09/28/2026 20:17 | 100 | 18.735 |
| 09/28/2026 20:16 | 174 | 18.74 |
| 09/28/2026 20:16 | 500 | 18.74 |
| 09/28/2026 20:16 | 700 | 18.74 |
| 09/28/2026 20:16 | 500 | 18.74 |
| 09/28/2026 20:16 | 300 | 18.74 |
| 09/28/2026 20:16 | 600 | 18.74 |
| 09/28/2026 20:15 | 800 | 18.76 |
| 09/28/2026 20:15 | 200 | 18.76 |
| 09/28/2026 20:15 | 600 | 18.77 |
| 09/28/2026 20:15 | 700 | 18.77 |
| 09/28/2026 20:12 | 1000 | 18.78 |
| 09/28/2026 20:12 | 700 | 18.78 |
| 09/28/2026 20:12 | 600 | 18.78 |
| 09/28/2026 20:12 | 600 | 18.78 |
| 09/28/2026 20:12 | 1800 | 18.78 |
| 09/28/2026 20:12 | 300 | 18.78 |
| 09/28/2026 20:12 | 1300 | 18.78 |
| 09/28/2026 20:12 | 724 | 18.78 |
| 09/28/2026 20:12 | 100 | 18.78 |
| 09/28/2026 20:12 | 300 | 18.78 |
| 09/28/2026 20:12 | 300 | 18.78 |
| 09/28/2026 20:12 | 2253 | 18.78 |
| 09/28/2026 20:12 | 200 | 18.78 |
| 09/28/2026 20:12 | 700 | 18.78 |
| 09/28/2026 20:12 | 600 | 18.78 |
| 09/28/2026 20:12 | 600 | 18.78 |
| 09/28/2026 20:12 | 1947 | 18.78 |
| 09/28/2026 20:12 | 700 | 18.78 |
| 09/28/2026 20:12 | 800 | 18.78 |
| 09/28/2026 20:12 | 1153 | 18.775 |
| 09/28/2026 20:12 | 1700 | 18.775 |
| 09/28/2026 20:12 | 300 | 18.77 |
| 09/28/2026 20:12 | 500 | 18.77 |
| 09/28/2026 20:12 | 400 | 18.77 |
| 09/28/2026 20:12 | 500 | 18.77 |
| 09/28/2026 20:12 | 1700 | 18.77 |
| 09/28/2026 20:12 | 2 | 18.77 |
| 09/28/2026 20:12 | 100 | 18.77 |
| 09/28/2026 20:12 | 700 | 18.77 |
| 09/28/2026 20:12 | 200 | 18.76 |
| 09/28/2026 20:12 | 600 | 18.76 |
| 09/28/2026 20:12 | 100 | 18.76 |
| 09/28/2026 20:12 | 199 | 18.76 |
| 09/28/2026 20:12 | 99 | 18.76 |
| 09/28/2026 20:12 | 100 | 18.76 |
| 09/28/2026 20:10 | 100 | 18.75 |
| 09/28/2026 20:10 | 200 | 18.75 |
| 09/28/2026 20:10 | 100 | 18.75 |
| 09/28/2026 20:08 | 500 | 18.74 |
| 09/28/2026 20:08 | 100 | 18.74 |
| 09/28/2026 20:08 | 100 | 18.74 |
| 09/28/2026 20:07 | 100 | 18.74 |
| 09/28/2026 20:07 | 124 | 18.74 |
| 09/28/2026 20:07 | 300 | 18.735 |
| 09/28/2026 20:07 | 700 | 18.74 |
| 09/28/2026 20:07 | 1300 | 18.74 |
| 09/28/2026 20:06 | 100 | 18.745 |
| 09/28/2026 20:05 | 100 | 18.745 |
| 09/28/2026 20:04 | 15 | 18.74 |
| 09/28/2026 20:04 | 600 | 18.74 |
| 09/28/2026 20:04 | 33 | 18.73 |
| 09/28/2026 20:04 | 600 | 18.73 |
| 09/28/2026 20:04 | 900 | 18.73 |
| 09/28/2026 20:04 | 1100 | 18.73 |
| 09/28/2026 20:04 | 300 | 18.72 |
| 09/28/2026 20:04 | 600 | 18.72 |
| 09/28/2026 20:04 | 100 | 18.72 |
| 09/28/2026 20:04 | 200 | 18.72 |
| 09/28/2026 20:01 | 23 | 18.73 |
| 09/28/2026 20:01 | 1097 | 18.73 |
| 09/28/2026 20:01 | 1500 | 18.73 |
| 09/28/2026 20:00 | 100 | 18.73 |
| 09/28/2026 19:59 | 400 | 18.72 |
| 09/28/2026 19:59 | 600 | 18.72 |
| 09/28/2026 19:58 | 100 | 18.71 |
| 09/28/2026 19:58 | 500 | 18.71 |
| 09/28/2026 19:58 | 1 | 18.70 |
| 09/28/2026 19:58 | 100 | 18.70 |
| 09/28/2026 19:58 | 500 | 18.70 |
| 09/28/2026 19:55 | 59 | 18.69 |
| 09/28/2026 19:55 | 242 | 18.69 |
| 09/28/2026 19:55 | 500 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 400 | 18.69 |
| 09/28/2026 19:55 | 35 | 18.69 |
| 09/28/2026 19:55 | 1200 | 18.69 |
| 09/28/2026 19:55 | 500 | 18.69 |
| 09/28/2026 19:55 | 1900 | 18.69 |
| 09/28/2026 19:55 | 75 | 18.69 |
| 09/28/2026 19:55 | 200 | 18.69 |
| 09/28/2026 19:55 | 244 | 18.69 |
| 09/28/2026 19:55 | 600 | 18.69 |
| 09/28/2026 19:55 | 200 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 100 | 18.695 |
| 09/28/2026 19:55 | 1800 | 18.695 |
| 09/28/2026 19:55 | 2600 | 18.695 |
| 09/28/2026 19:55 | 600 | 18.695 |
| 09/28/2026 19:55 | 1153 | 18.695 |
| 09/28/2026 19:55 | 1700 | 18.695 |
| 09/28/2026 19:55 | 900 | 18.69 |
| 09/28/2026 19:55 | 1100 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 400 | 18.69 |
| 09/28/2026 19:55 | 1200 | 18.69 |
| 09/28/2026 19:55 | 241 | 18.69 |
| 09/28/2026 19:55 | 759 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 300 | 18.69 |
| 09/28/2026 19:55 | 1100 | 18.68 |
| 09/28/2026 19:55 | 100 | 18.68 |
| 09/28/2026 19:55 | 400 | 18.68 |
| 09/28/2026 19:55 | 400 | 18.68 |
| 09/28/2026 19:55 | 1700 | 18.68 |
| 09/28/2026 19:55 | 400 | 18.68 |
| 09/28/2026 19:55 | 1000 | 18.68 |
| 09/28/2026 19:55 | 1900 | 18.68 |
| 09/28/2026 19:55 | 1700 | 18.68 |
| 09/28/2026 19:55 | 300 | 18.68 |
| 09/28/2026 19:55 | 400 | 18.68 |
| 09/28/2026 19:55 | 600 | 18.68 |
| 09/28/2026 19:55 | 300 | 18.68 |
| 09/28/2026 19:55 | 317 | 18.68 |
| 09/28/2026 19:55 | 1000 | 18.68 |
| 09/28/2026 19:55 | 600 | 18.68 |
| 09/28/2026 19:55 | 700 | 18.68 |
| 09/28/2026 19:55 | 600 | 18.68 |
| 09/28/2026 19:55 | 1900 | 18.68 |
| 09/28/2026 19:55 | 300 | 18.68 |
| 09/28/2026 19:55 | 1300 | 18.68 |
| 09/28/2026 19:55 | 300 | 18.69 |
| 09/28/2026 19:55 | 200 | 18.69 |
| 09/28/2026 19:55 | 400 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 500 | 18.69 |
| 09/28/2026 19:55 | 200 | 18.69 |
| 09/28/2026 19:55 | 300 | 18.69 |
| 09/28/2026 19:55 | 500 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 700 | 18.69 |
| 09/28/2026 19:55 | 1300 | 18.69 |
| 09/28/2026 19:54 | 100 | 18.685 |
| 09/28/2026 19:54 | 700 | 18.68 |
| 09/28/2026 19:54 | 1100 | 18.68 |
| 09/28/2026 19:52 | 900 | 18.67 |
| 09/28/2026 19:52 | 1300 | 18.67 |
| 09/28/2026 19:51 | 1500 | 18.665 |
| 09/28/2026 19:51 | 700 | 18.67 |
| 09/28/2026 19:51 | 600 | 18.67 |
| 09/28/2026 19:51 | 700 | 18.67 |
| 09/28/2026 19:51 | 1700 | 18.67 |
| 09/28/2026 19:51 | 400 | 18.67 |
| 09/28/2026 19:51 | 1200 | 18.67 |
| 09/28/2026 19:51 | 50 | 18.67 |
| 09/28/2026 19:50 | 100 | 18.68 |
| 09/28/2026 19:50 | 700 | 18.68 |
| 09/28/2026 19:50 | 400 | 18.68 |
| 09/28/2026 19:50 | 400 | 18.68 |
| 09/28/2026 19:50 | 300 | 18.68 |
| 09/28/2026 19:50 | 500 | 18.68 |
| 09/28/2026 19:50 | 1000 | 18.68 |
| 09/28/2026 19:50 | 700 | 18.68 |
| 09/28/2026 19:50 | 400 | 18.68 |
| 09/28/2026 19:50 | 1700 | 18.68 |
| 09/28/2026 19:50 | 300 | 18.68 |
| 09/28/2026 19:50 | 10 | 18.68 |
| 09/28/2026 19:48 | 600 | 18.69 |
| 09/28/2026 19:48 | 600 | 18.69 |
| 09/28/2026 19:48 | 1000 | 18.70 |
| 09/28/2026 19:48 | 200 | 18.70 |
| 09/28/2026 19:48 | 100 | 18.70 |
| 09/28/2026 19:47 | 46 | 18.695 |
| 09/28/2026 19:47 | 100 | 18.69 |
| 09/28/2026 19:47 | 300 | 18.69 |
| 09/28/2026 19:47 | 600 | 18.69 |
| 09/28/2026 19:47 | 600 | 18.69 |
| 09/28/2026 19:47 | 300 | 18.69 |
| 09/28/2026 19:46 | 100 | 18.685 |
| 09/28/2026 19:46 | 400 | 18.69 |
| 09/28/2026 19:46 | 400 | 18.69 |
| 09/28/2026 19:46 | 500 | 18.69 |
| 09/28/2026 19:46 | 2600 | 18.69 |
| 09/28/2026 19:46 | 300 | 18.69 |
| 09/28/2026 19:46 | 1700 | 18.69 |
| 09/28/2026 19:46 | 1300 | 18.69 |
| 09/28/2026 19:46 | 400 | 18.69 |
| 09/28/2026 19:46 | 600 | 18.69 |
| 09/28/2026 19:46 | 1100 | 18.69 |
| 09/28/2026 19:46 | 500 | 18.69 |
| 09/28/2026 19:46 | 300 | 18.69 |
| 09/28/2026 19:46 | 45 | 18.69 |
| 09/28/2026 19:46 | 555 | 18.69 |
| 09/28/2026 19:46 | 345 | 18.69 |
| 09/28/2026 19:46 | 300 | 18.69 |
| 09/28/2026 19:46 | 800 | 18.69 |
| 09/28/2026 19:46 | 1200 | 18.69 |
| 09/28/2026 19:46 | 1700 | 18.69 |
| 09/28/2026 19:46 | 300 | 18.69 |
| 09/28/2026 19:46 | 600 | 18.69 |
| 09/28/2026 19:45 | 1 | 18.69 |
| 09/28/2026 19:41 | 100 | 18.69 |
| 09/28/2026 19:41 | 200 | 18.69 |
| 09/28/2026 19:38 | 600 | 18.70 |
| 09/28/2026 19:37 | 500 | 18.70 |
| 09/28/2026 19:37 | 400 | 18.70 |
| 09/28/2026 19:37 | 1300 | 18.70 |
| 09/28/2026 19:37 | 1100 | 18.69 |
| 09/28/2026 19:36 | 1 | 18.705 |
| 09/28/2026 19:35 | 300 | 18.70 |
| 09/28/2026 19:35 | 100 | 18.70 |
| 09/28/2026 19:35 | 1700 | 18.70 |
| 09/28/2026 19:35 | 600 | 18.70 |
| 09/28/2026 19:35 | 400 | 18.70 |
| 09/28/2026 19:34 | 700 | 18.69 |
| 09/28/2026 19:34 | 1200 | 18.69 |
| 09/28/2026 19:34 | 500 | 18.70 |
| 09/28/2026 19:34 | 400 | 18.70 |
| 09/28/2026 19:34 | 300 | 18.70 |
| 09/28/2026 19:34 | 500 | 18.70 |
| 09/28/2026 19:33 | 1700 | 18.71 |
| 09/28/2026 19:33 | 600 | 18.71 |
| 09/28/2026 19:31 | 100 | 18.71 |
| 09/28/2026 19:31 | 500 | 18.71 |
| 09/28/2026 19:31 | 300 | 18.71 |
| 09/28/2026 19:30 | 500 | 18.72 |
| 09/28/2026 19:30 | 900 | 18.72 |
| 09/28/2026 19:30 | 800 | 18.72 |
| 09/28/2026 19:30 | 600 | 18.72 |
| 09/28/2026 19:30 | 600 | 18.72 |
| 09/28/2026 19:30 | 300 | 18.72 |
| 09/28/2026 19:30 | 300 | 18.72 |
| 09/28/2026 19:30 | 1100 | 18.72 |
| 09/28/2026 19:30 | 1700 | 18.72 |
| 09/28/2026 19:30 | 400 | 18.72 |
| 09/28/2026 19:30 | 400 | 18.73 |
| 09/28/2026 19:30 | 1200 | 18.73 |
| 09/28/2026 19:30 | 100 | 18.73 |
| 09/28/2026 19:30 | 300 | 18.73 |
| 09/28/2026 19:30 | 300 | 18.73 |
| 09/28/2026 19:30 | 900 | 18.72 |
| 09/28/2026 19:30 | 1700 | 18.72 |
| 09/28/2026 19:30 | 400 | 18.72 |
| 09/28/2026 19:30 | 300 | 18.72 |
| 09/28/2026 19:29 | 300 | 18.72 |
| 09/28/2026 19:29 | 1000 | 18.72 |
| 09/28/2026 19:29 | 600 | 18.72 |
| 09/28/2026 19:29 | 500 | 18.72 |
| 09/28/2026 19:29 | 1400 | 18.72 |
| 09/28/2026 19:29 | 1700 | 18.72 |
| 09/28/2026 19:29 | 400 | 18.72 |
| 09/28/2026 19:29 | 300 | 18.72 |
| 09/28/2026 19:29 | 1300 | 18.72 |
| 09/28/2026 19:28 | 100 | 18.72 |
| 09/28/2026 19:28 | 800 | 18.72 |
| 09/28/2026 19:28 | 600 | 18.72 |
| 09/28/2026 19:28 | 600 | 18.72 |
| 09/28/2026 19:28 | 314 | 18.72 |
| 09/28/2026 19:28 | 100 | 18.72 |
| 09/28/2026 19:28 | 1199 | 18.72 |
| 09/28/2026 19:28 | 1 | 18.72 |
| 09/28/2026 19:27 | 100 | 18.715 |
| 09/28/2026 19:27 | 91 | 18.71 |
| 09/28/2026 19:27 | 100 | 18.70 |
| 09/28/2026 19:27 | 600 | 18.70 |
| 09/28/2026 19:27 | 4100 | 18.70 |
| 09/28/2026 19:27 | 600 | 18.70 |
| 09/28/2026 19:26 | 1000 | 18.69 |
| 09/28/2026 19:26 | 1200 | 18.69 |
| 09/28/2026 19:26 | 300 | 18.69 |
| 09/28/2026 19:26 | 500 | 18.69 |
| 09/28/2026 19:25 | 700 | 18.70 |
| 09/28/2026 19:25 | 100 | 18.70 |
| 09/28/2026 19:25 | 900 | 18.69 |
| 09/28/2026 19:25 | 200 | 18.69 |
| 09/28/2026 19:25 | 40 | 18.69 |
| 09/28/2026 19:25 | 100 | 18.69 |
| 09/28/2026 19:25 | 2200 | 18.69 |
| 09/28/2026 19:25 | 700 | 18.69 |
| 09/28/2026 19:25 | 400 | 18.69 |
| 09/28/2026 19:25 | 300 | 18.69 |
| 09/28/2026 19:25 | 900 | 18.70 |
| 09/28/2026 19:25 | 700 | 18.70 |
| 09/28/2026 19:25 | 600 | 18.70 |
| 09/28/2026 19:25 | 600 | 18.70 |
| 09/28/2026 19:25 | 300 | 18.70 |
| 09/28/2026 19:25 | 2200 | 18.70 |
| 09/28/2026 19:25 | 600 | 18.70 |
| 09/28/2026 19:24 | 900 | 18.70 |
| 09/28/2026 19:24 | 700 | 18.70 |
| 09/28/2026 19:24 | 1000 | 18.70 |
| 09/28/2026 19:24 | 100 | 18.70 |
| 09/28/2026 19:24 | 2200 | 18.70 |
| 09/28/2026 19:24 | 400 | 18.70 |
| 09/28/2026 19:24 | 300 | 18.70 |
| 09/28/2026 19:24 | 1100 | 18.70 |
| 09/28/2026 19:24 | 1200 | 18.70 |
| 09/28/2026 19:24 | 134 | 18.70 |
| 09/28/2026 19:24 | 200 | 18.71 |
| 09/28/2026 19:24 | 2700 | 18.71 |
| 09/28/2026 19:24 | 400 | 18.71 |
| 09/28/2026 19:24 | 600 | 18.71 |
| 09/28/2026 19:24 | 600 | 18.71 |
| 09/28/2026 19:24 | 600 | 18.71 |
| 09/28/2026 19:24 | 800 | 18.72 |
| 09/28/2026 19:24 | 2200 | 18.72 |
| 09/28/2026 19:24 | 700 | 18.72 |
| 09/28/2026 19:21 | 600 | 18.74 |
| 09/28/2026 19:20 | 900 | 18.74 |
| 09/28/2026 19:20 | 400 | 18.74 |
| 09/28/2026 19:20 | 1809 | 18.74 |
| 09/28/2026 19:20 | 300 | 18.74 |
| 09/28/2026 19:20 | 500 | 18.74 |
| 09/28/2026 19:20 | 324 | 18.74 |
| 09/28/2026 19:20 | 500 | 18.74 |
| 09/28/2026 19:20 | 2200 | 18.74 |
| 09/28/2026 19:20 | 1700 | 18.745 |
| 09/28/2026 19:20 | 1153 | 18.745 |
| 09/28/2026 19:20 | 1200 | 18.745 |
| 09/28/2026 19:20 | 900 | 18.74 |
| 09/28/2026 19:20 | 900 | 18.74 |
| 09/28/2026 19:20 | 500 | 18.73 |
| 09/28/2026 19:20 | 600 | 18.73 |
| 09/28/2026 19:19 | 100 | 18.73 |
| 09/28/2026 19:18 | 600 | 18.725 |
| 09/28/2026 19:18 | 1000 | 18.73 |
| 09/28/2026 19:18 | 1000 | 18.73 |
| 09/28/2026 19:18 | 700 | 18.73 |
| 09/28/2026 19:18 | 700 | 18.73 |
| 09/28/2026 19:18 | 1900 | 18.73 |
| 09/28/2026 19:18 | 600 | 18.73 |
| 09/28/2026 19:18 | 2200 | 18.73 |
| 09/28/2026 19:18 | 500 | 18.73 |
| 09/28/2026 19:18 | 1200 | 18.73 |
| 09/28/2026 19:18 | 600 | 18.735 |
| 09/28/2026 19:18 | 100 | 18.735 |
| 09/28/2026 19:18 | 800 | 18.74 |
| 09/28/2026 19:18 | 600 | 18.74 |
| 09/28/2026 19:18 | 1000 | 18.74 |
| 09/28/2026 19:18 | 1300 | 18.74 |
| 09/28/2026 19:18 | 600 | 18.74 |
| 09/28/2026 19:18 | 1100 | 18.74 |
| 09/28/2026 19:18 | 1000 | 18.73 |
| 09/28/2026 19:18 | 1100 | 18.73 |
| 09/28/2026 19:17 | 900 | 18.73 |
| 09/28/2026 19:17 | 900 | 18.73 |
| 09/28/2026 19:17 | 300 | 18.73 |
| 09/28/2026 19:17 | 624 | 18.73 |
| 09/28/2026 19:17 | 2600 | 18.73 |
| 09/28/2026 19:17 | 900 | 18.74 |
| 09/28/2026 19:17 | 600 | 18.74 |
| 09/28/2026 19:17 | 700 | 18.74 |
| 09/28/2026 19:17 | 500 | 18.75 |
| 09/28/2026 19:17 | 100 | 18.75 |
| 09/28/2026 19:17 | 1100 | 18.75 |
| 09/28/2026 19:17 | 20 | 18.75 |
| 09/28/2026 19:17 | 900 | 18.75 |
| 09/28/2026 19:17 | 500 | 18.75 |
| 09/28/2026 19:17 | 600 | 18.75 |
| 09/28/2026 19:17 | 900 | 18.75 |
| 09/28/2026 19:17 | 2400 | 18.75 |
| 09/28/2026 19:17 | 700 | 18.74 |
| 09/28/2026 19:17 | 500 | 18.74 |
| 09/28/2026 19:17 | 600 | 18.735 |
| 09/28/2026 19:17 | 400 | 18.73 |
| 09/28/2026 19:17 | 100 | 18.73 |
| 09/28/2026 19:17 | 700 | 18.73 |
| 09/28/2026 19:17 | 900 | 18.72 |
| 09/28/2026 19:17 | 1100 | 18.72 |
| 09/28/2026 19:17 | 100 | 18.72 |
| 09/28/2026 19:17 | 800 | 18.72 |
| 09/28/2026 19:17 | 1100 | 18.72 |
| 09/28/2026 19:17 | 100 | 18.725 |
| 09/28/2026 19:17 | 800 | 18.72 |
| 09/28/2026 19:17 | 1200 | 18.72 |
| 09/28/2026 19:17 | 300 | 18.71 |
| 09/28/2026 19:17 | 600 | 18.71 |
| 09/28/2026 19:16 | 600 | 18.71 |
| 09/28/2026 19:16 | 100 | 18.71 |
| 09/28/2026 19:16 | 1100 | 18.71 |
| 09/28/2026 19:16 | 300 | 18.71 |
| 09/28/2026 19:16 | 2200 | 18.71 |
| 09/28/2026 19:16 | 300 | 18.71 |
| 09/28/2026 19:16 | 1100 | 18.71 |
| 09/28/2026 19:16 | 600 | 18.71 |
| 09/28/2026 19:16 | 100 | 18.71 |
| 09/28/2026 19:16 | 1200 | 18.71 |
| 09/28/2026 19:16 | 1600 | 18.71 |
| 09/28/2026 19:16 | 300 | 18.71 |
| 09/28/2026 19:16 | 500 | 18.71 |
| 09/28/2026 19:16 | 2200 | 18.71 |
| 09/28/2026 19:16 | 600 | 18.71 |
| 09/28/2026 19:16 | 300 | 18.71 |
| 09/28/2026 19:16 | 500 | 18.71 |
| 09/28/2026 19:16 | 600 | 18.71 |
| 09/28/2026 19:16 | 800 | 18.70 |
| 09/28/2026 19:16 | 500 | 18.70 |
| 09/28/2026 19:16 | 1200 | 18.70 |
| 09/28/2026 19:15 | 1000 | 18.70 |
| 09/28/2026 19:15 | 700 | 18.70 |
| 09/28/2026 19:15 | 100 | 18.70 |
| 09/28/2026 19:15 | 300 | 18.70 |
| 09/28/2026 19:15 | 500 | 18.69 |
| 09/28/2026 19:15 | 1300 | 18.69 |
| 09/28/2026 19:15 | 31 | 18.695 |
| 09/28/2026 19:15 | 100 | 18.69 |
| 09/28/2026 19:15 | 500 | 18.69 |
| 09/28/2026 19:15 | 300 | 18.69 |
| 09/28/2026 19:15 | 600 | 18.69 |
| 09/28/2026 19:15 | 700 | 18.71 |
| 09/28/2026 19:15 | 1100 | 18.71 |
| 09/28/2026 19:15 | 100 | 18.71 |
| 09/28/2026 19:15 | 100 | 18.71 |
| 09/28/2026 19:15 | 100 | 18.71 |
| 09/28/2026 19:15 | 300 | 18.70 |
| 09/28/2026 19:14 | 700 | 18.74 |
| 09/28/2026 19:14 | 3300 | 18.74 |
| 09/28/2026 19:14 | 900 | 18.74 |
| 09/28/2026 19:14 | 300 | 18.74 |
| 09/28/2026 19:14 | 100 | 18.745 |
| 09/28/2026 19:14 | 500 | 18.74 |
| 09/28/2026 19:14 | 500 | 18.74 |
| 09/28/2026 19:14 | 1000 | 18.73 |
| 09/28/2026 19:14 | 700 | 18.73 |
| 09/28/2026 19:14 | 200 | 18.73 |
| 09/28/2026 19:14 | 700 | 18.73 |
| 09/28/2026 19:14 | 300 | 18.72 |
| 09/28/2026 19:14 | 1000 | 18.73 |
| 09/28/2026 19:14 | 700 | 18.73 |
| 09/28/2026 19:14 | 1000 | 18.73 |
| 09/28/2026 19:14 | 600 | 18.735 |
| 09/28/2026 19:14 | 1500 | 18.735 |
| 09/28/2026 19:14 | 1000 | 18.74 |
| 09/28/2026 19:14 | 600 | 18.74 |
| 09/28/2026 19:14 | 300 | 18.74 |
| 09/28/2026 19:14 | 600 | 18.74 |
| 09/28/2026 19:13 | 500 | 18.75 |
| 09/28/2026 19:13 | 700 | 18.75 |
| 09/28/2026 19:13 | 700 | 18.75 |
| 09/28/2026 19:13 | 500 | 18.75 |
| 09/28/2026 19:13 | 555 | 18.75 |
| 09/28/2026 19:13 | 500 | 18.75 |
| 09/28/2026 19:13 | 1153 | 18.745 |
| 09/28/2026 19:13 | 751 | 18.77 |
| 09/28/2026 19:13 | 749 | 18.77 |
| 09/28/2026 19:13 | 1800 | 18.77 |
| 09/28/2026 19:13 | 1153 | 18.775 |
| 09/28/2026 19:13 | 300 | 18.78 |
| 09/28/2026 19:13 | 200 | 18.78 |
| 09/28/2026 19:13 | 207 | 18.78 |
| 09/28/2026 19:13 | 700 | 18.77 |
| 09/28/2026 19:13 | 2200 | 18.77 |
| 09/28/2026 19:13 | 700 | 18.77 |
| 09/28/2026 19:13 | 700 | 18.77 |
| 09/28/2026 19:13 | 700 | 18.77 |
| 09/28/2026 19:13 | 700 | 18.77 |
| 09/28/2026 19:13 | 700 | 18.77 |
| 09/28/2026 19:13 | 300 | 18.77 |
| 09/28/2026 19:13 | 1000 | 18.77 |
| 09/28/2026 19:13 | 2200 | 18.77 |
| 09/28/2026 19:13 | 1000 | 18.77 |
| 09/28/2026 19:13 | 500 | 18.77 |
| 09/28/2026 19:13 | 1200 | 18.77 |
| 09/28/2026 19:13 | 1000 | 18.76 |
| 09/28/2026 19:13 | 200 | 18.76 |
| 09/28/2026 19:13 | 800 | 18.76 |
| 09/28/2026 19:13 | 600 | 18.76 |
| 09/28/2026 19:13 | 600 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 337 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 1289 | 18.76 |
| 09/28/2026 19:13 | 29 | 18.76 |
| 09/28/2026 19:13 | 119 | 18.76 |
| 09/28/2026 19:13 | 352 | 18.76 |
| 09/28/2026 19:13 | 1300 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 1000 | 18.76 |
| 09/28/2026 19:13 | 800 | 18.76 |
| 09/28/2026 19:13 | 600 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 500 | 18.76 |
| 09/28/2026 19:13 | 1000 | 18.76 |
| 09/28/2026 19:13 | 37 | 18.76 |
| 09/28/2026 19:13 | 500 | 18.76 |
| 09/28/2026 19:13 | 600 | 18.76 |
| 09/28/2026 19:13 | 1900 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 600 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.76 |
| 09/28/2026 19:13 | 100 | 18.76 |
| 09/28/2026 19:13 | 1200 | 18.76 |
| 09/28/2026 19:13 | 300 | 18.75 |
| 09/28/2026 19:13 | 1100 | 18.75 |
| 09/28/2026 19:13 | 700 | 18.75 |
| 09/28/2026 19:13 | 200 | 18.75 |
| 09/28/2026 19:13 | 1000 | 18.75 |
| 09/28/2026 19:13 | 700 | 18.75 |
| 09/28/2026 19:13 | 900 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 100 | 18.75 |
| 09/28/2026 19:13 | 600 | 18.76 |
| 09/28/2026 19:13 | 700 | 18.76 |
| 09/28/2026 19:13 | 600 | 18.77 |
| 09/28/2026 19:13 | 500 | 18.77 |
| 09/28/2026 19:13 | 118 | 18.77 |
| 09/28/2026 19:13 | 200 | 18.77 |
| 09/28/2026 19:13 | 205 | 18.77 |
| 09/28/2026 19:13 | 149 | 18.77 |
| 09/28/2026 19:13 | 500 | 18.77 |
| 09/28/2026 19:13 | 600 | 18.77 |
| 09/28/2026 19:13 | 300 | 18.77 |
| 09/28/2026 19:13 | 500 | 18.77 |
| 09/28/2026 19:13 | 399 | 18.75 |
| 09/28/2026 19:13 | 400 | 18.75 |
| 09/28/2026 19:13 | 300 | 18.74 |
| 09/28/2026 19:12 | 1153 | 18.735 |
| 09/28/2026 19:12 | 100 | 18.74 |
| 09/28/2026 19:12 | 600 | 18.74 |
| 09/28/2026 19:12 | 1000 | 18.74 |
| 09/28/2026 19:12 | 100 | 18.745 |
| 09/28/2026 19:12 | 300 | 18.75 |
| 09/28/2026 19:12 | 100 | 18.75 |
| 09/28/2026 19:12 | 900 | 18.75 |
| 09/28/2026 19:12 | 100 | 18.75 |
| 09/28/2026 19:12 | 500 | 18.75 |
| 09/28/2026 19:12 | 300 | 18.75 |
| 09/28/2026 19:12 | 700 | 18.74 |
| 09/28/2026 19:12 | 1000 | 18.74 |
| 09/28/2026 19:12 | 100 | 18.73 |
| 09/28/2026 19:12 | 100 | 18.73 |
| 09/28/2026 19:12 | 400 | 18.72 |
| 09/28/2026 19:12 | 600 | 18.72 |
| 09/28/2026 19:12 | 1000 | 18.71 |
| 09/28/2026 19:12 | 700 | 18.71 |
| 09/28/2026 19:12 | 200 | 18.71 |
| 09/28/2026 19:12 | 900 | 18.70 |
| 09/28/2026 19:12 | 511 | 18.70 |
| 09/28/2026 19:12 | 100 | 18.70 |
| 09/28/2026 19:12 | 600 | 18.70 |
| 09/28/2026 19:12 | 789 | 18.70 |
| 09/28/2026 19:12 | 158 | 18.695 |
| 09/28/2026 19:12 | 100 | 18.69 |
| 09/28/2026 19:12 | 300 | 18.69 |
| 09/28/2026 19:12 | 500 | 18.69 |
| 09/28/2026 19:12 | 700 | 18.69 |
| 09/28/2026 19:12 | 2200 | 18.69 |
| 09/28/2026 19:12 | 1200 | 18.69 |
| 09/28/2026 19:12 | 1200 | 18.695 |
| 09/28/2026 19:12 | 1500 | 18.695 |
| 09/28/2026 19:12 | 200 | 18.695 |
| 09/28/2026 19:12 | 100 | 18.695 |
| 09/28/2026 19:12 | 444 | 18.70 |
| 09/28/2026 19:12 | 56 | 18.70 |
| 09/28/2026 19:12 | 900 | 18.70 |
| 09/28/2026 19:12 | 113 | 18.70 |
| 09/28/2026 19:12 | 100 | 18.70 |
| 09/28/2026 19:12 | 300 | 18.70 |
| 09/28/2026 19:12 | 300 | 18.70 |
| 09/28/2026 19:12 | 200 | 18.70 |
| 09/28/2026 19:12 | 1400 | 18.70 |
| 09/28/2026 19:12 | 700 | 18.70 |
| 09/28/2026 19:12 | 400 | 18.71 |
| 09/28/2026 19:12 | 1200 | 18.71 |
| 09/28/2026 19:12 | 600 | 18.71 |
| 09/28/2026 19:12 | 700 | 18.71 |
| 09/28/2026 19:12 | 600 | 18.71 |
| 09/28/2026 19:12 | 500 | 18.71 |
| 09/28/2026 19:12 | 1800 | 18.71 |
| 09/28/2026 19:12 | 500 | 18.71 |
| 09/28/2026 19:12 | 900 | 18.71 |
| 09/28/2026 19:12 | 600 | 18.71 |
| 09/28/2026 19:12 | 2200 | 18.71 |
| 09/28/2026 19:12 | 500 | 18.71 |
| 09/28/2026 19:12 | 300 | 18.71 |
| 09/28/2026 19:12 | 1300 | 18.71 |
| 09/28/2026 19:12 | 1000 | 18.72 |
| 09/28/2026 19:12 | 1000 | 18.72 |
| 09/28/2026 19:12 | 200 | 18.73 |
| 09/28/2026 19:12 | 700 | 18.73 |
| 09/28/2026 19:12 | 252 | 18.73 |
| 09/28/2026 19:12 | 100 | 18.73 |
| 09/28/2026 19:12 | 48 | 18.73 |
| 09/28/2026 19:12 | 52 | 18.73 |
| 09/28/2026 19:12 | 100 | 18.73 |
| 09/28/2026 19:12 | 100 | 18.73 |
| 09/28/2026 19:12 | 500 | 18.73 |
| 09/28/2026 19:12 | 300 | 18.73 |
| 09/28/2026 19:12 | 300 | 18.73 |
| 09/28/2026 19:12 | 653 | 18.73 |
| 09/28/2026 19:12 | 347 | 18.73 |
| 09/28/2026 19:12 | 600 | 18.73 |
| 09/28/2026 19:12 | 2900 | 18.73 |
| 09/28/2026 19:12 | 500 | 18.73 |
| 09/28/2026 19:12 | 179 | 18.73 |
| 09/28/2026 19:12 | 821 | 18.73 |
| 09/28/2026 19:12 | 600 | 18.73 |
| 09/28/2026 19:12 | 1500 | 18.73 |
| 09/28/2026 19:12 | 1153 | 18.735 |
| 09/28/2026 19:12 | 600 | 18.735 |
| 09/28/2026 19:12 | 700 | 18.74 |
| 09/28/2026 19:12 | 1000 | 18.74 |
| 09/28/2026 19:12 | 600 | 18.745 |
| 09/28/2026 19:12 | 200 | 18.745 |
| 09/28/2026 19:12 | 1500 | 18.745 |
| 09/28/2026 19:12 | 267 | 18.75 |
| 09/28/2026 19:12 | 300 | 18.75 |
| 09/28/2026 19:12 | 100 | 18.75 |
| 09/28/2026 19:12 | 100 | 18.74 |
| 09/28/2026 19:12 | 40 | 18.74 |
| 09/28/2026 19:12 | 500 | 18.74 |
| 09/28/2026 19:12 | 600 | 18.74 |
| 09/28/2026 19:11 | 1000 | 18.74 |
| 09/28/2026 19:11 | 300 | 18.75 |
| 09/28/2026 19:11 | 600 | 18.755 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 147 | 18.76 |
| 09/28/2026 19:11 | 400 | 18.76 |
| 09/28/2026 19:11 | 1153 | 18.755 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 300 | 18.76 |
| 09/28/2026 19:11 | 529 | 18.76 |
| 09/28/2026 19:11 | 1391 | 18.76 |
| 09/28/2026 19:11 | 154 | 18.76 |
| 09/28/2026 19:11 | 600 | 18.76 |
| 09/28/2026 19:11 | 1000 | 18.76 |
| 09/28/2026 19:11 | 600 | 18.76 |
| 09/28/2026 19:11 | 400 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 200 | 18.76 |
| 09/28/2026 19:11 | 100 | 18.76 |
| 09/28/2026 19:11 | 900 | 18.76 |
| 09/28/2026 19:11 | 400 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 2200 | 18.76 |
| 09/28/2026 19:11 | 35 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 1153 | 18.755 |
| 09/28/2026 19:11 | 859 | 18.76 |
| 09/28/2026 19:11 | 900 | 18.76 |
| 09/28/2026 19:11 | 802 | 18.76 |
| 09/28/2026 19:11 | 600 | 18.76 |
| 09/28/2026 19:11 | 1000 | 18.76 |
| 09/28/2026 19:11 | 700 | 18.76 |
| 09/28/2026 19:11 | 700 | 18.76 |
| 09/28/2026 19:11 | 1398 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 1200 | 18.76 |
| 09/28/2026 19:11 | 200 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 300 | 18.76 |
| 09/28/2026 19:11 | 200 | 18.76 |
| 09/28/2026 19:11 | 700 | 18.76 |
| 09/28/2026 19:11 | 700 | 18.76 |
| 09/28/2026 19:11 | 1600 | 18.76 |
| 09/28/2026 19:11 | 300 | 18.76 |
| 09/28/2026 19:11 | 800 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 2200 | 18.76 |
| 09/28/2026 19:11 | 400 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 300 | 18.76 |
| 09/28/2026 19:11 | 1000 | 18.76 |
| 09/28/2026 19:11 | 700 | 18.76 |
| 09/28/2026 19:11 | 500 | 18.76 |
| 09/28/2026 19:11 | 1000 | 18.76 |
| 09/28/2026 19:11 | 99 | 18.77 |
| 09/28/2026 19:11 | 14 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 300 | 18.77 |
| 09/28/2026 19:11 | 1000 | 18.77 |
| 09/28/2026 19:11 | 200 | 18.77 |
| 09/28/2026 19:11 | 225 | 18.77 |
| 09/28/2026 19:11 | 600 | 18.77 |
| 09/28/2026 19:11 | 700 | 18.77 |
| 09/28/2026 19:11 | 300 | 18.77 |
| 09/28/2026 19:11 | 600 | 18.77 |
| 09/28/2026 19:11 | 500 | 18.77 |
| 09/28/2026 19:11 | 120 | 18.765 |
| 09/28/2026 19:11 | 239 | 18.765 |
| 09/28/2026 19:11 | 1600 | 18.77 |
| 09/28/2026 19:11 | 500 | 18.79 |
| 09/28/2026 19:11 | 578 | 18.79 |
| 09/28/2026 19:11 | 600 | 18.80 |
| 09/28/2026 19:11 | 300 | 18.80 |
| 09/28/2026 19:11 | 1100 | 18.80 |
| 09/28/2026 19:11 | 500 | 18.80 |
| 09/28/2026 19:11 | 500 | 18.80 |
| 09/28/2026 19:11 | 100 | 18.795 |
| 09/28/2026 19:11 | 528 | 18.80 |
| 09/28/2026 19:11 | 600 | 18.80 |
| 09/28/2026 19:11 | 200 | 18.81 |
| 09/28/2026 19:11 | 400 | 18.81 |
| 09/28/2026 19:11 | 200 | 18.81 |
| 09/28/2026 19:11 | 500 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 500 | 18.81 |
| 09/28/2026 19:11 | 100 | 18.81 |
| 09/28/2026 19:11 | 300 | 18.81 |
| 09/28/2026 19:11 | 1000 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 425 | 18.81 |
| 09/28/2026 19:11 | 100 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 100 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 200 | 18.81 |
| 09/28/2026 19:11 | 900 | 18.81 |
| 09/28/2026 19:11 | 1400 | 18.81 |
| 09/28/2026 19:11 | 300 | 18.81 |
| 09/28/2026 19:11 | 500 | 18.81 |
| 09/28/2026 19:11 | 25 | 18.81 |
| 09/28/2026 19:11 | 124 | 18.81 |
| 09/28/2026 19:11 | 500 | 18.81 |
| 09/28/2026 19:11 | 900 | 18.81 |
| 09/28/2026 19:11 | 2500 | 18.81 |
| 09/28/2026 19:11 | 200 | 18.805 |
| 09/28/2026 19:11 | 1100 | 18.81 |
| 09/28/2026 19:11 | 700 | 18.81 |
| 09/28/2026 19:11 | 1000 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 2100 | 18.81 |
| 09/28/2026 19:11 | 2200 | 18.81 |
| 09/28/2026 19:11 | 500 | 18.81 |
| 09/28/2026 19:11 | 700 | 18.81 |
| 09/28/2026 19:11 | 500 | 18.81 |
| 09/28/2026 19:11 | 2200 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.805 |
| 09/28/2026 19:11 | 200 | 18.805 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 600 | 18.81 |
| 09/28/2026 19:11 | 1600 | 18.81 |
| 09/28/2026 19:11 | 300 | 18.81 |
| 09/28/2026 19:11 | 100 | 18.81 |
| 09/28/2026 19:11 | 144 | 18.81 |
| 09/28/2026 19:11 | 1000 | 18.81 |
| 09/28/2026 19:11 | 700 | 18.82 |
| 09/28/2026 19:11 | 1000 | 18.82 |
| 09/28/2026 19:11 | 500 | 18.82 |
| 09/28/2026 19:11 | 300 | 18.82 |
| 09/28/2026 19:11 | 600 | 18.83 |
| 09/28/2026 19:11 | 600 | 18.83 |
| 09/28/2026 19:11 | 1600 | 18.84 |
| 09/28/2026 19:11 | 100 | 18.84 |
| 09/28/2026 19:11 | 600 | 18.84 |
| 09/28/2026 19:10 | 100 | 18.84 |
| 09/28/2026 19:10 | 100 | 18.84 |
| 09/28/2026 19:10 | 1300 | 18.83 |
| 09/28/2026 19:10 | 100 | 18.83 |
| 09/28/2026 19:10 | 300 | 18.83 |
| 09/28/2026 19:10 | 100 | 18.83 |
| 09/28/2026 19:07 | 1000 | 18.82 |
| 09/28/2026 19:07 | 100 | 18.82 |
| 09/28/2026 19:07 | 100 | 18.82 |
| 09/28/2026 19:07 | 1300 | 18.82 |
| 09/28/2026 19:07 | 90 | 18.83 |
| 09/28/2026 19:07 | 600 | 18.83 |
| 09/28/2026 19:06 | 100 | 18.83 |
| 09/28/2026 19:06 | 200 | 18.83 |
| 09/28/2026 19:06 | 300 | 18.83 |
| 09/28/2026 19:06 | 100 | 18.83 |
| 09/28/2026 19:06 | 500 | 18.83 |
| 09/28/2026 19:06 | 400 | 18.83 |
| 09/28/2026 19:06 | 100 | 18.83 |
| 09/28/2026 19:06 | 18 | 18.83 |
| 09/28/2026 19:06 | 100 | 18.83 |
| 09/28/2026 19:05 | 400 | 18.83 |
| 09/28/2026 19:01 | 200 | 18.83 |
| 09/28/2026 19:01 | 332 | 18.83 |
| 09/28/2026 19:01 | 361 | 18.83 |
| 09/28/2026 19:01 | 7 | 18.83 |
| 09/28/2026 19:01 | 100 | 18.83 |
| 09/28/2026 19:01 | 600 | 18.83 |
| 09/28/2026 19:01 | 1 | 18.835 |
| 09/28/2026 18:59 | 600 | 18.84 |
| 09/28/2026 18:58 | 100 | 18.84 |
| 09/28/2026 18:58 | 1100 | 18.84 |
| 09/28/2026 18:58 | 900 | 18.83 |
| 09/28/2026 18:58 | 700 | 18.83 |
| 09/28/2026 18:58 | 300 | 18.83 |
| 09/28/2026 18:58 | 1200 | 18.83 |
| 09/28/2026 18:58 | 100 | 18.825 |
| 09/28/2026 18:57 | 600 | 18.83 |
| 09/28/2026 18:57 | 500 | 18.83 |
| 09/28/2026 18:57 | 1100 | 18.83 |
| 09/28/2026 18:57 | 219 | 18.83 |
| 09/28/2026 18:56 | 2200 | 18.84 |
| 09/28/2026 18:56 | 600 | 18.84 |
| 09/28/2026 18:56 | 900 | 18.84 |
| 09/28/2026 18:56 | 1000 | 18.84 |
| 09/28/2026 18:56 | 200 | 18.84 |
| 09/28/2026 18:56 | 380 | 18.84 |
| 09/28/2026 18:56 | 400 | 18.84 |
| 09/28/2026 18:54 | 100 | 18.83 |
| 09/28/2026 18:53 | 1500 | 18.83 |
| 09/28/2026 18:53 | 200 | 18.83 |
| 09/28/2026 18:50 | 600 | 18.83 |
| 09/28/2026 18:50 | 300 | 18.83 |
| 09/28/2026 18:50 | 100 | 18.82 |
| 09/28/2026 18:50 | 200 | 18.82 |
| 09/28/2026 18:50 | 1300 | 18.82 |
| 09/28/2026 18:50 | 718 | 18.82 |
| 09/28/2026 18:50 | 800 | 18.82 |
| 09/28/2026 18:50 | 100 | 18.82 |
| 09/28/2026 18:50 | 500 | 18.82 |
| 09/28/2026 18:50 | 100 | 18.82 |
| 09/28/2026 18:50 | 400 | 18.82 |
| 09/28/2026 18:50 | 300 | 18.82 |
| 09/28/2026 18:50 | 400 | 18.82 |
| 09/28/2026 18:50 | 1100 | 18.82 |
| 09/28/2026 18:50 | 100 | 18.825 |
| 09/28/2026 18:50 | 37 | 18.83 |
| 09/28/2026 18:49 | 100 | 18.83 |
| 09/28/2026 18:49 | 89 | 18.83 |
| 09/28/2026 18:49 | 100 | 18.83 |
| 09/28/2026 18:48 | 21 | 18.835 |
| 09/28/2026 18:48 | 100 | 18.835 |
| 09/28/2026 18:47 | 100 | 18.83 |
| 09/28/2026 18:47 | 1 | 18.825 |
| 09/28/2026 18:47 | 100 | 18.825 |
| 09/28/2026 18:47 | 100 | 18.82 |
| 09/28/2026 18:47 | 300 | 18.82 |
| 09/28/2026 18:47 | 600 | 18.82 |
| 09/28/2026 18:46 | 1500 | 18.815 |
| 09/28/2026 18:46 | 1500 | 18.815 |
| 09/28/2026 18:45 | 1300 | 18.81 |
| 09/28/2026 18:45 | 600 | 18.81 |
| 09/28/2026 18:45 | 300 | 18.80 |
| 09/28/2026 18:45 | 600 | 18.80 |
| 09/28/2026 18:45 | 300 | 18.80 |
| 09/28/2026 18:45 | 500 | 18.81 |
| 09/28/2026 18:45 | 100 | 18.81 |
| 09/28/2026 18:45 | 1598 | 18.815 |
| 09/28/2026 18:44 | 2 | 18.815 |
| 09/28/2026 18:43 | 1 | 18.815 |
| 09/28/2026 18:42 | 14 | 18.815 |
| 09/28/2026 18:41 | 800 | 18.81 |
| 09/28/2026 18:41 | 700 | 18.81 |
| 09/28/2026 18:41 | 100 | 18.805 |
| 09/28/2026 18:41 | 400 | 18.80 |
| 09/28/2026 18:41 | 700 | 18.80 |
| 09/28/2026 18:41 | 500 | 18.79 |
| 09/28/2026 18:41 | 300 | 18.79 |
| 09/28/2026 18:41 | 600 | 18.79 |
| 09/28/2026 18:41 | 14 | 18.795 |
| 09/28/2026 18:40 | 1 | 18.795 |
| 09/28/2026 18:40 | 600 | 18.79 |
| 09/28/2026 18:40 | 600 | 18.79 |
| 09/28/2026 18:40 | 532 | 18.79 |
| 09/28/2026 18:40 | 700 | 18.79 |
| 09/28/2026 18:40 | 100 | 18.795 |
| 09/28/2026 18:40 | 1500 | 18.795 |
| 09/28/2026 18:40 | 500 | 18.79 |
| 09/28/2026 18:40 | 1500 | 18.785 |
| 09/28/2026 18:40 | 1000 | 18.78 |
| 09/28/2026 18:40 | 1000 | 18.78 |
| 09/28/2026 18:40 | 100 | 18.78 |
| 09/28/2026 18:40 | 1200 | 18.78 |
| 09/28/2026 18:39 | 500 | 18.77 |
| 09/28/2026 18:39 | 400 | 18.77 |
| 09/28/2026 18:39 | 500 | 18.77 |
| 09/28/2026 18:38 | 100 | 18.775 |
| 09/28/2026 18:38 | 600 | 18.78 |
| 09/28/2026 18:37 | 1 | 18.78 |
| 09/28/2026 18:37 | 600 | 18.78 |
| 09/28/2026 18:37 | 200 | 18.78 |
| 09/28/2026 18:37 | 600 | 18.78 |
| 09/28/2026 18:36 | 600 | 18.77 |
| 09/28/2026 18:36 | 600 | 18.77 |
| 09/28/2026 18:36 | 300 | 18.765 |
| 09/28/2026 18:35 | 200 | 18.765 |
| 09/28/2026 18:34 | 1153 | 18.765 |
| 09/28/2026 18:34 | 100 | 18.77 |
| 09/28/2026 18:34 | 383 | 18.76 |
| 09/28/2026 18:34 | 900 | 18.76 |
| 09/28/2026 18:34 | 700 | 18.76 |
| 09/28/2026 18:34 | 1117 | 18.76 |
| 09/28/2026 18:34 | 500 | 18.76 |
| 09/28/2026 18:34 | 120 | 18.75 |
| 09/28/2026 18:34 | 200 | 18.74 |
| 09/28/2026 18:34 | 700 | 18.74 |
| 09/28/2026 18:33 | 6 | 18.735 |
| 09/28/2026 18:33 | 500 | 18.73 |
| 09/28/2026 18:33 | 400 | 18.73 |
| 09/28/2026 18:33 | 900 | 18.73 |
| 09/28/2026 18:33 | 100 | 18.73 |
| 09/28/2026 18:33 | 500 | 18.73 |
| 09/28/2026 18:33 | 300 | 18.73 |
| 09/28/2026 18:32 | 124 | 18.77 |
| 09/28/2026 18:32 | 100 | 18.77 |
| 09/28/2026 18:32 | 400 | 18.77 |
| 09/28/2026 18:32 | 500 | 18.77 |
| 09/28/2026 18:32 | 600 | 18.77 |
| 09/28/2026 18:32 | 1800 | 18.77 |
| 09/28/2026 18:32 | 300 | 18.77 |
| 09/28/2026 18:32 | 100 | 18.775 |
| 09/28/2026 18:32 | 600 | 18.78 |
| 09/28/2026 18:32 | 1300 | 18.78 |
| 09/28/2026 18:32 | 84 | 18.78 |
| 09/28/2026 18:32 | 40 | 18.78 |
| 09/28/2026 18:32 | 77 | 18.78 |
| 09/28/2026 18:32 | 800 | 18.78 |
| 09/28/2026 18:32 | 600 | 18.78 |
| 09/28/2026 18:32 | 200 | 18.78 |
| 09/28/2026 18:32 | 500 | 18.78 |
| 09/28/2026 18:32 | 1200 | 18.78 |
| 09/28/2026 18:32 | 1200 | 18.78 |
| 09/28/2026 18:32 | 800 | 18.78 |
| 09/28/2026 18:32 | 1100 | 18.78 |
| 09/28/2026 18:32 | 300 | 18.78 |
| 09/28/2026 18:32 | 300 | 18.78 |
| 09/28/2026 18:32 | 300 | 18.78 |
| 09/28/2026 18:32 | 300 | 18.78 |
| 09/28/2026 18:32 | 300 | 18.78 |
| 09/28/2026 18:32 | 300 | 18.78 |
| 09/28/2026 18:32 | 1500 | 18.775 |
| 09/28/2026 18:32 | 2100 | 18.77 |
| 09/28/2026 18:32 | 500 | 18.77 |
| 09/28/2026 18:32 | 500 | 18.77 |
| 09/28/2026 18:32 | 600 | 18.77 |
| 09/28/2026 18:32 | 186 | 18.77 |
| 09/28/2026 18:32 | 714 | 18.77 |
| 09/28/2026 18:32 | 700 | 18.77 |
| 09/28/2026 18:32 | 1800 | 18.77 |
| 09/28/2026 18:32 | 186 | 18.77 |
| 09/28/2026 18:32 | 1200 | 18.77 |
| 09/28/2026 18:32 | 400 | 18.77 |
| 09/28/2026 18:32 | 400 | 18.77 |
| 09/28/2026 18:32 | 700 | 18.77 |
| 09/28/2026 18:32 | 600 | 18.77 |
| 09/28/2026 18:32 | 600 | 18.77 |
| 09/28/2026 18:32 | 3300 | 18.77 |
| 09/28/2026 18:32 | 700 | 18.77 |
| 09/28/2026 18:32 | 300 | 18.765 |
| 09/28/2026 18:32 | 300 | 18.765 |
| 09/28/2026 18:32 | 300 | 18.765 |
| 09/28/2026 18:32 | 300 | 18.765 |
| 09/28/2026 18:32 | 300 | 18.765 |
| 09/28/2026 18:32 | 475 | 18.765 |
| 09/28/2026 18:32 | 900 | 18.76 |
| 09/28/2026 18:32 | 700 | 18.76 |
| 09/28/2026 18:32 | 300 | 18.76 |
| 09/28/2026 18:32 | 300 | 18.76 |
| 09/28/2026 18:32 | 100 | 18.76 |
| 09/28/2026 18:32 | 400 | 18.76 |
| 09/28/2026 18:32 | 800 | 18.76 |
| 09/28/2026 18:32 | 1500 | 18.755 |
| 09/28/2026 18:32 | 400 | 18.75 |
| 09/28/2026 18:32 | 300 | 18.75 |
| 09/28/2026 18:32 | 1100 | 18.75 |
| 09/28/2026 18:32 | 1000 | 18.74 |
| 09/28/2026 18:32 | 193 | 18.74 |
| 09/28/2026 18:32 | 707 | 18.74 |
| 09/28/2026 18:32 | 100 | 18.74 |
| 09/28/2026 18:32 | 1800 | 18.74 |
| 09/28/2026 18:32 | 400 | 18.74 |
| 09/28/2026 18:32 | 600 | 18.74 |
| 09/28/2026 18:32 | 100 | 18.73 |
| 09/28/2026 18:31 | 700 | 18.72 |
| 09/28/2026 18:31 | 300 | 18.72 |
| 09/28/2026 18:31 | 3800 | 18.73 |
| 09/28/2026 18:31 | 100 | 18.73 |
| 09/28/2026 18:31 | 1300 | 18.73 |
| 09/28/2026 18:30 | 100 | 18.705 |
| 09/28/2026 18:30 | 400 | 18.715 |
| 09/28/2026 18:30 | 100 | 18.725 |
| 09/28/2026 18:30 | 600 | 18.715 |
| 09/28/2026 18:30 | 500 | 18.70 |
| 09/28/2026 18:30 | 700 | 18.70 |
| 09/28/2026 18:30 | 100 | 18.70 |
| 09/28/2026 18:30 | 700 | 18.70 |
| 09/28/2026 18:29 | 600 | 18.72 |
| 09/28/2026 18:29 | 900 | 18.72 |
| 09/28/2026 18:29 | 600 | 18.72 |
| 09/28/2026 18:29 | 1700 | 18.72 |
| 09/28/2026 18:29 | 1800 | 18.72 |
| 09/28/2026 18:29 | 400 | 18.72 |
| 09/28/2026 18:29 | 1100 | 18.72 |
| 09/28/2026 18:29 | 42 | 18.72 |
| 09/28/2026 18:29 | 1074 | 18.74 |
| 09/28/2026 18:29 | 600 | 18.74 |
| 09/28/2026 18:29 | 726 | 18.74 |
| 09/28/2026 18:29 | 1100 | 18.74 |
| 09/28/2026 18:29 | 700 | 18.75 |
| 09/28/2026 18:29 | 800 | 18.75 |
| 09/28/2026 18:29 | 600 | 18.75 |
| 09/28/2026 18:29 | 100 | 18.755 |
| 09/28/2026 18:28 | 100 | 18.755 |
| 09/28/2026 18:28 | 100 | 18.73 |
| 09/28/2026 18:28 | 1300 | 18.73 |
| 09/28/2026 18:28 | 700 | 18.71 |
| 09/28/2026 18:28 | 300 | 18.71 |
| 09/28/2026 18:28 | 400 | 18.71 |
| 09/28/2026 18:27 | 1000 | 18.70 |
| 09/28/2026 18:27 | 1000 | 18.70 |
| 09/28/2026 18:27 | 300 | 18.70 |
| 09/28/2026 18:27 | 100 | 18.70 |
| 09/28/2026 18:27 | 100 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 1500 | 18.685 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 1300 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 1153 | 18.685 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 247 | 18.69 |
| 09/28/2026 18:27 | 100 | 18.69 |
| 09/28/2026 18:27 | 1153 | 18.685 |
| 09/28/2026 18:27 | 600 | 18.685 |
| 09/28/2026 18:27 | 100 | 18.68 |
| 09/28/2026 18:27 | 831 | 18.68 |
| 09/28/2026 18:27 | 269 | 18.68 |
| 09/28/2026 18:27 | 472 | 18.68 |
| 09/28/2026 18:27 | 600 | 18.685 |
| 09/28/2026 18:27 | 308 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 100 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 1000 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 301 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 1300 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 2400 | 18.69 |
| 09/28/2026 18:27 | 2100 | 18.69 |
| 09/28/2026 18:27 | 865 | 18.69 |
| 09/28/2026 18:27 | 1035 | 18.69 |
| 09/28/2026 18:27 | 1000 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 1900 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 900 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 200 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 1900 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 500 | 18.69 |
| 09/28/2026 18:27 | 100 | 18.69 |
| 09/28/2026 18:27 | 100 | 18.685 |
| 09/28/2026 18:27 | 1153 | 18.685 |
| 09/28/2026 18:27 | 47 | 18.69 |
| 09/28/2026 18:27 | 1153 | 18.685 |
| 09/28/2026 18:27 | 447 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 100 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 1100 | 18.69 |
| 09/28/2026 18:27 | 1153 | 18.685 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 1000 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 1200 | 18.69 |
| 09/28/2026 18:27 | 1000 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 301 | 18.685 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 1100 | 18.69 |
| 09/28/2026 18:27 | 700 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 600 | 18.69 |
| 09/28/2026 18:27 | 2400 | 18.69 |
| 09/28/2026 18:27 | 400 | 18.69 |
| 09/28/2026 18:27 | 300 | 18.69 |
| 09/28/2026 18:27 | 1153 | 18.685 |
| 09/28/2026 18:27 | 50 | 18.69 |
| 09/28/2026 18:27 | 100 | 18.69 |
| 09/28/2026 18:27 | 750 | 18.69 |
| 09/28/2026 18:27 | 297 | 18.69 |
| 09/28/2026 18:27 | 800 | 18.69 |
| 09/28/2026 18:27 | 3703 | 18.69 |
| 09/28/2026 18:27 | 598 | 18.70 |
| 09/28/2026 18:27 | 400 | 18.70 |
| 09/28/2026 18:27 | 402 | 18.70 |
| 09/28/2026 18:27 | 1400 | 18.70 |
| 09/28/2026 18:27 | 100 | 18.70 |
| 09/28/2026 18:27 | 800 | 18.695 |
| 09/28/2026 18:27 | 447 | 18.70 |
| 09/28/2026 18:27 | 200 | 18.70 |
| 09/28/2026 18:27 | 300 | 18.70 |
| 09/28/2026 18:27 | 400 | 18.70 |
| 09/28/2026 18:27 | 300 | 18.70 |
| 09/28/2026 18:27 | 1153 | 18.695 |
| 09/28/2026 18:27 | 1300 | 18.70 |
| 09/28/2026 18:26 | 64 | 18.70 |
| 09/28/2026 18:26 | 600 | 18.70 |
| 09/28/2026 18:26 | 700 | 18.70 |
| 09/28/2026 18:26 | 988 | 18.71 |
| 09/28/2026 18:26 | 612 | 18.71 |
| 09/28/2026 18:26 | 300 | 18.71 |
| 09/28/2026 18:26 | 1300 | 18.71 |
| 09/28/2026 18:26 | 600 | 18.71 |
| 09/28/2026 18:26 | 500 | 18.71 |
| 09/28/2026 18:26 | 300 | 18.71 |
| 09/28/2026 18:26 | 1200 | 18.71 |
| 09/28/2026 18:26 | 1100 | 18.71 |
| 09/28/2026 18:26 | 100 | 18.715 |
| 09/28/2026 18:26 | 600 | 18.72 |
| 09/28/2026 18:26 | 1600 | 18.72 |
| 09/28/2026 18:26 | 605 | 18.72 |
| 09/28/2026 18:26 | 100 | 18.72 |
| 09/28/2026 18:26 | 100 | 18.72 |
| 09/28/2026 18:26 | 47 | 18.72 |
| 09/28/2026 18:26 | 95 | 18.72 |
| 09/28/2026 18:26 | 5 | 18.72 |
| 09/28/2026 18:26 | 47 | 18.72 |
| 09/28/2026 18:26 | 1000 | 18.73 |
| 09/28/2026 18:26 | 300 | 18.73 |
| 09/28/2026 18:26 | 500 | 18.73 |
| 09/28/2026 18:26 | 200 | 18.73 |
| 09/28/2026 18:26 | 500 | 18.73 |
| 09/28/2026 18:26 | 1100 | 18.73 |
| 09/28/2026 18:26 | 700 | 18.73 |
| 09/28/2026 18:26 | 100 | 18.73 |
| 09/28/2026 18:26 | 300 | 18.73 |
| 09/28/2026 18:26 | 2400 | 18.73 |
| 09/28/2026 18:26 | 600 | 18.73 |
| 09/28/2026 18:26 | 300 | 18.73 |
| 09/28/2026 18:26 | 400 | 18.73 |
| 09/28/2026 18:26 | 148 | 18.735 |
| 09/28/2026 18:26 | 200 | 18.735 |
| 09/28/2026 18:26 | 336 | 18.735 |
| 09/28/2026 18:26 | 669 | 18.73 |
| 09/28/2026 18:26 | 2400 | 18.73 |
| 09/28/2026 18:26 | 500 | 18.73 |
| 09/28/2026 18:26 | 1153 | 18.735 |
| 09/28/2026 18:26 | 178 | 18.735 |
| 09/28/2026 18:26 | 2000 | 18.74 |
| 09/28/2026 18:26 | 600 | 18.74 |
| 09/28/2026 18:26 | 800 | 18.74 |
| 09/28/2026 18:26 | 600 | 18.74 |
| 09/28/2026 18:26 | 2400 | 18.74 |
| 09/28/2026 18:26 | 1100 | 18.74 |
| 09/28/2026 18:26 | 1000 | 18.74 |
| 09/28/2026 18:26 | 700 | 18.74 |
| 09/28/2026 18:26 | 700 | 18.74 |
| 09/28/2026 18:26 | 1000 | 18.74 |
| 09/28/2026 18:26 | 500 | 18.74 |
| 09/28/2026 18:26 | 400 | 18.74 |
| 09/28/2026 18:26 | 300 | 18.735 |
| 09/28/2026 18:26 | 300 | 18.735 |
| 09/28/2026 18:26 | 1000 | 18.74 |
| 09/28/2026 18:26 | 700 | 18.74 |
| 09/28/2026 18:26 | 1200 | 18.74 |
| 09/28/2026 18:26 | 1300 | 18.74 |
| 09/28/2026 18:26 | 1200 | 18.74 |
| 09/28/2026 18:26 | 1100 | 18.74 |
| 09/28/2026 18:26 | 1300 | 18.74 |
| 09/28/2026 18:26 | 700 | 18.74 |
| 09/28/2026 18:26 | 500 | 18.74 |
| 09/28/2026 18:26 | 1600 | 18.74 |
| 09/28/2026 18:26 | 1600 | 18.74 |
| 09/28/2026 18:26 | 600 | 18.74 |
| 09/28/2026 18:26 | 1600 | 18.74 |
| 09/28/2026 18:26 | 1600 | 18.74 |
| 09/28/2026 18:26 | 2800 | 18.74 |
| 09/28/2026 18:26 | 600 | 18.74 |
| 09/28/2026 18:26 | 1000 | 18.74 |
| 09/28/2026 18:26 | 1000 | 18.74 |
| 09/28/2026 18:26 | 500 | 18.74 |
| 09/28/2026 18:26 | 1600 | 18.74 |
| 09/28/2026 18:26 | 1600 | 18.74 |
| 09/28/2026 18:26 | 2100 | 18.74 |
| 09/28/2026 18:26 | 1100 | 18.74 |
| 09/28/2026 18:26 | 1200 | 18.74 |
| 09/28/2026 18:26 | 300 | 18.74 |
| 09/28/2026 18:26 | 700 | 18.74 |
| 09/28/2026 18:26 | 700 | 18.75 |
| 09/28/2026 18:26 | 600 | 18.75 |
| 09/28/2026 18:26 | 600 | 18.75 |
| 09/28/2026 18:26 | 2400 | 18.75 |
| 09/28/2026 18:26 | 300 | 18.75 |
| 09/28/2026 18:26 | 300 | 18.75 |
| 09/28/2026 18:26 | 600 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.76 |
| 09/28/2026 18:26 | 600 | 18.76 |
| 09/28/2026 18:26 | 1000 | 18.76 |
| 09/28/2026 18:26 | 2400 | 18.76 |
| 09/28/2026 18:26 | 100 | 18.77 |
| 09/28/2026 18:26 | 200 | 18.77 |
| 09/28/2026 18:26 | 500 | 18.77 |
| 09/28/2026 18:26 | 2400 | 18.77 |
| 09/28/2026 18:25 | 500 | 18.77 |
| 09/28/2026 18:25 | 300 | 18.77 |
| 09/28/2026 18:25 | 600 | 18.77 |
| 09/28/2026 18:24 | 266 | 18.77 |
| 09/28/2026 18:24 | 300 | 18.77 |
| 09/28/2026 18:24 | 700 | 18.77 |
| 09/28/2026 18:24 | 900 | 18.77 |
| 09/28/2026 18:24 | 500 | 18.77 |
| 09/28/2026 18:24 | 400 | 18.77 |
| 09/28/2026 18:24 | 400 | 18.77 |
| 09/28/2026 18:24 | 400 | 18.77 |
| 09/28/2026 18:24 | 1200 | 18.77 |
| 09/28/2026 18:24 | 1500 | 18.795 |
| 09/28/2026 18:24 | 600 | 18.78 |
| 09/28/2026 18:24 | 500 | 18.78 |
| 09/28/2026 18:23 | 700 | 18.76 |
| 09/28/2026 18:23 | 100 | 18.79 |
| 09/28/2026 18:22 | 100 | 18.78 |
| 09/28/2026 18:22 | 100 | 18.785 |
| 09/28/2026 18:22 | 100 | 18.78 |
| 09/28/2026 18:22 | 100 | 18.79 |
| 09/28/2026 18:22 | 100 | 18.79 |
| 09/28/2026 18:21 | 100 | 18.755 |
| 09/28/2026 18:21 | 1000 | 18.75 |
| 09/28/2026 18:21 | 600 | 18.75 |
| 09/28/2026 18:21 | 600 | 18.75 |
| 09/28/2026 18:21 | 900 | 18.75 |
| 09/28/2026 18:21 | 900 | 18.75 |
| 09/28/2026 18:21 | 1200 | 18.75 |
| 09/28/2026 18:21 | 400 | 18.75 |
| 09/28/2026 18:21 | 300 | 18.75 |
| 09/28/2026 18:21 | 1100 | 18.75 |
| 09/28/2026 18:21 | 42 | 18.745 |
| 09/28/2026 18:21 | 100 | 18.74 |
| 09/28/2026 18:21 | 500 | 18.73 |
| 09/28/2026 18:21 | 600 | 18.73 |
| 09/28/2026 18:21 | 600 | 18.725 |
| 09/28/2026 18:21 | 1500 | 18.725 |
| 09/28/2026 18:21 | 25 | 18.725 |
| 09/28/2026 18:20 | 4000 | 18.74 |
| 09/28/2026 18:20 | 718 | 18.74 |
| 09/28/2026 18:20 | 82 | 18.74 |
| 09/28/2026 18:20 | 100 | 18.74 |
| 09/28/2026 18:20 | 1500 | 18.745 |
| 09/28/2026 18:20 | 300 | 18.765 |
| 09/28/2026 18:20 | 600 | 18.79 |
| 09/28/2026 18:20 | 500 | 18.79 |
| 09/28/2026 18:20 | 300 | 18.79 |
| 09/28/2026 18:20 | 600 | 18.79 |
| 09/28/2026 18:20 | 800 | 18.80 |
| 09/28/2026 18:20 | 400 | 18.80 |
| 09/28/2026 18:20 | 300 | 18.80 |
| 09/28/2026 18:20 | 500 | 18.80 |
| 09/28/2026 18:20 | 200 | 18.80 |
| 09/28/2026 18:20 | 700 | 18.80 |
| 09/28/2026 18:19 | 100 | 18.795 |
| 09/28/2026 18:19 | 100 | 18.80 |
| 09/28/2026 18:19 | 200 | 18.80 |
| 09/28/2026 18:18 | 12 | 18.80 |
| 09/28/2026 18:18 | 2088 | 18.80 |
| 09/28/2026 18:18 | 300 | 18.80 |
| 09/28/2026 18:18 | 400 | 18.80 |
| 09/28/2026 18:18 | 100 | 18.77 |
| 09/28/2026 18:18 | 1003 | 18.765 |
| 09/28/2026 18:18 | 100 | 18.765 |
| 09/28/2026 18:18 | 700 | 18.76 |
| 09/28/2026 18:18 | 1500 | 18.755 |
| 09/28/2026 18:18 | 1153 | 18.755 |
| 09/28/2026 18:18 | 100 | 18.74 |
| 09/28/2026 18:18 | 100 | 18.74 |
| 09/28/2026 18:18 | 100 | 18.74 |
| 09/28/2026 18:17 | 100 | 18.72 |
| 09/28/2026 18:17 | 1300 | 18.72 |
| 09/28/2026 18:17 | 88 | 18.72 |
| 09/28/2026 18:17 | 600 | 18.72 |
| 09/28/2026 18:17 | 1500 | 18.725 |
| 09/28/2026 18:17 | 300 | 18.73 |
| 09/28/2026 18:17 | 300 | 18.72 |
| 09/28/2026 18:17 | 206 | 18.72 |
| 09/28/2026 18:17 | 600 | 18.72 |
| 09/28/2026 18:17 | 700 | 18.72 |
| 09/28/2026 18:17 | 694 | 18.72 |
| 09/28/2026 18:17 | 700 | 18.72 |
| 09/28/2026 18:17 | 300 | 18.73 |
| 09/28/2026 18:17 | 600 | 18.73 |
| 09/28/2026 18:17 | 1200 | 18.72 |
| 09/28/2026 18:17 | 99 | 18.72 |
| 09/28/2026 18:17 | 600 | 18.72 |
| 09/28/2026 18:17 | 500 | 18.72 |
| 09/28/2026 18:17 | 400 | 18.72 |
| 09/28/2026 18:17 | 100 | 18.715 |
| 09/28/2026 18:17 | 90 | 18.72 |
| 09/28/2026 18:17 | 600 | 18.73 |
| 09/28/2026 18:17 | 1 | 18.73 |
| 09/28/2026 18:17 | 1000 | 18.73 |
| 09/28/2026 18:17 | 1099 | 18.73 |
| 09/28/2026 18:17 | 100 | 18.73 |
| 09/28/2026 18:16 | 362 | 18.725 |
| 09/28/2026 18:16 | 200 | 18.73 |
| 09/28/2026 18:16 | 1300 | 18.73 |
| 09/28/2026 18:16 | 164 | 18.73 |
| 09/28/2026 18:16 | 1153 | 18.725 |
| 09/28/2026 18:16 | 400 | 18.73 |
| 09/28/2026 18:16 | 300 | 18.73 |
| 09/28/2026 18:16 | 300 | 18.73 |
| 09/28/2026 18:16 | 600 | 18.73 |
| 09/28/2026 18:16 | 600 | 18.73 |
| 09/28/2026 18:16 | 400 | 18.73 |
| 09/28/2026 18:16 | 300 | 18.73 |
| 09/28/2026 18:16 | 2400 | 18.73 |
| 09/28/2026 18:16 | 2400 | 18.73 |
| 09/28/2026 18:16 | 400 | 18.74 |
| 09/28/2026 18:16 | 500 | 18.74 |
| 09/28/2026 18:16 | 600 | 18.74 |
| 09/28/2026 18:16 | 300 | 18.74 |
| 09/28/2026 18:16 | 1300 | 18.74 |
| 09/28/2026 18:16 | 700 | 18.74 |
| 09/28/2026 18:16 | 800 | 18.74 |
| 09/28/2026 18:16 | 600 | 18.74 |
| 09/28/2026 18:16 | 2400 | 18.74 |
| 09/28/2026 18:16 | 600 | 18.74 |
| 09/28/2026 18:16 | 400 | 18.74 |
| 09/28/2026 18:16 | 300 | 18.74 |
| 09/28/2026 18:16 | 700 | 18.74 |
| 09/28/2026 18:16 | 600 | 18.74 |
| 09/28/2026 18:16 | 2400 | 18.74 |
| 09/28/2026 18:16 | 1153 | 18.735 |
| 09/28/2026 18:16 | 1600 | 18.75 |
| 09/28/2026 18:16 | 100 | 18.75 |
| 09/28/2026 18:16 | 300 | 18.75 |
| 09/28/2026 18:16 | 600 | 18.75 |
| 09/28/2026 18:16 | 1167 | 18.75 |
| 09/28/2026 18:16 | 600 | 18.75 |
| 09/28/2026 18:16 | 2400 | 18.75 |
| 09/28/2026 18:16 | 400 | 18.75 |
| 09/28/2026 18:16 | 1300 | 18.76 |
| 09/28/2026 18:16 | 400 | 18.76 |
| 09/28/2026 18:16 | 1300 | 18.76 |
| 09/28/2026 18:16 | 1300 | 18.76 |
| 09/28/2026 18:16 | 3000 | 18.76 |
| 09/28/2026 18:16 | 1100 | 18.76 |
| 09/28/2026 18:16 | 900 | 18.76 |
| 09/28/2026 18:16 | 300 | 18.76 |
| 09/28/2026 18:16 | 600 | 18.76 |
| 09/28/2026 18:16 | 300 | 18.76 |
| 09/28/2026 18:16 | 500 | 18.76 |
| 09/28/2026 18:16 | 300 | 18.76 |
| 09/28/2026 18:16 | 200 | 18.76 |
| 09/28/2026 18:16 | 1000 | 18.76 |
| 09/28/2026 18:16 | 500 | 18.76 |
| 09/28/2026 18:16 | 700 | 18.77 |
| 09/28/2026 18:16 | 600 | 18.77 |
| 09/28/2026 18:16 | 900 | 18.79 |
| 09/28/2026 18:16 | 600 | 18.79 |
| 09/28/2026 18:16 | 500 | 18.79 |
| 09/28/2026 18:16 | 500 | 18.79 |
| 09/28/2026 18:16 | 1100 | 18.79 |
| 09/28/2026 18:15 | 1 | 18.80 |
| 09/28/2026 18:15 | 100 | 18.80 |
| 09/28/2026 18:15 | 200 | 18.80 |
| 09/28/2026 18:15 | 100 | 18.80 |
| 09/28/2026 18:13 | 300 | 18.79 |
| 09/28/2026 18:11 | 800 | 18.80 |
| 09/28/2026 18:11 | 300 | 18.80 |
| 09/28/2026 18:08 | 1000 | 18.79 |
| 09/28/2026 18:08 | 100 | 18.79 |
| 09/28/2026 18:08 | 100 | 18.79 |
| 09/28/2026 18:08 | 1200 | 18.79 |
| 09/28/2026 18:08 | 2 | 18.79 |
| 09/28/2026 18:07 | 1 | 18.805 |
| 09/28/2026 18:07 | 537 | 18.80 |
| 09/28/2026 18:07 | 663 | 18.80 |
| 09/28/2026 18:06 | 4348 | 18.81 |
| 09/28/2026 18:06 | 152 | 18.81 |
| 09/28/2026 18:06 | 800 | 18.81 |
| 09/28/2026 18:05 | 1 | 18.815 |
| 09/28/2026 18:05 | 100 | 18.82 |
| 09/28/2026 18:05 | 300 | 18.82 |
| 09/28/2026 18:04 | 300 | 18.81 |
| 09/28/2026 18:04 | 700 | 18.81 |
| 09/28/2026 18:02 | 100 | 18.815 |
| 09/28/2026 18:02 | 700 | 18.82 |
| 09/28/2026 18:02 | 900 | 18.82 |
| 09/28/2026 18:02 | 600 | 18.82 |
| 09/28/2026 18:02 | 300 | 18.82 |
| 09/28/2026 18:02 | 1900 | 18.82 |
| 09/28/2026 18:02 | 500 | 18.82 |
| 09/28/2026 18:02 | 403 | 18.82 |
| 09/28/2026 18:02 | 500 | 18.82 |
| 09/28/2026 18:02 | 600 | 18.82 |
| 09/28/2026 18:02 | 693 | 18.82 |
| 09/28/2026 18:02 | 300 | 18.82 |
| 09/28/2026 18:02 | 600 | 18.82 |
| 09/28/2026 18:02 | 100 | 18.82 |
| 09/28/2026 18:02 | 100 | 18.82 |
| 09/28/2026 18:00 | 600 | 18.82 |
| 09/28/2026 18:00 | 100 | 18.82 |
| 09/28/2026 18:00 | 100 | 18.82 |
| 09/28/2026 18:00 | 900 | 18.82 |
| 09/28/2026 18:00 | 60 | 18.82 |
| 09/28/2026 18:00 | 100 | 18.81 |
| 09/28/2026 18:00 | 500 | 18.81 |
| 09/28/2026 18:00 | 100 | 18.81 |
| 09/28/2026 18:00 | 858 | 18.81 |
| 09/28/2026 18:00 | 1000 | 18.81 |
| 09/28/2026 18:00 | 800 | 18.81 |
| 09/28/2026 18:00 | 600 | 18.81 |
| 09/28/2026 18:00 | 2942 | 18.81 |
| 09/28/2026 18:00 | 1200 | 18.81 |
| 09/28/2026 18:00 | 500 | 18.81 |
| 09/28/2026 18:00 | 1 | 18.81 |
| 09/28/2026 18:00 | 299 | 18.81 |
| 09/28/2026 18:00 | 600 | 18.81 |
| 09/28/2026 18:00 | 700 | 18.81 |
| 09/28/2026 18:00 | 1600 | 18.815 |
| 09/28/2026 17:59 | 61 | 18.815 |
| 09/28/2026 17:59 | 900 | 18.81 |
| 09/28/2026 17:59 | 100 | 18.81 |
| 09/28/2026 17:59 | 700 | 18.81 |
| 09/28/2026 17:59 | 400 | 18.81 |
| 09/28/2026 17:59 | 100 | 18.80 |
| 09/28/2026 17:58 | 1200 | 18.805 |
| 09/28/2026 17:58 | 300 | 18.805 |
| 09/28/2026 17:57 | 500 | 18.80 |
| 09/28/2026 17:57 | 60 | 18.80 |
| 09/28/2026 17:57 | 100 | 18.80 |
| 09/28/2026 17:57 | 40 | 18.80 |
| 09/28/2026 17:57 | 2400 | 18.80 |
| 09/28/2026 17:57 | 500 | 18.80 |
| 09/28/2026 17:56 | 300 | 18.80 |
| 09/28/2026 17:56 | 600 | 18.80 |
| 09/28/2026 17:56 | 100 | 18.80 |
| 09/28/2026 17:56 | 500 | 18.80 |
| 09/28/2026 17:56 | 2800 | 18.80 |
| 09/28/2026 17:56 | 159 | 18.80 |
| 09/28/2026 17:56 | 441 | 18.80 |
| 09/28/2026 17:55 | 700 | 18.80 |
| 09/28/2026 17:55 | 100 | 18.80 |
| 09/28/2026 17:55 | 300 | 18.80 |
| 09/28/2026 17:55 | 200 | 18.80 |
| 09/28/2026 17:55 | 100 | 18.795 |
| 09/28/2026 17:55 | 100 | 18.795 |
| 09/28/2026 17:54 | 100 | 18.795 |
| 09/28/2026 17:53 | 2300 | 18.80 |
| 09/28/2026 17:53 | 934 | 18.80 |
| 09/28/2026 17:53 | 166 | 18.80 |
| 09/28/2026 17:50 | 310 | 18.805 |
| 09/28/2026 17:50 | 100 | 18.805 |
| 09/28/2026 17:50 | 100 | 18.805 |
| 09/28/2026 17:49 | 100 | 18.805 |
| 09/28/2026 17:47 | 1290 | 18.80 |
| 09/28/2026 17:47 | 200 | 18.80 |
| 09/28/2026 17:47 | 1100 | 18.80 |
| 09/28/2026 17:47 | 100 | 18.80 |
| 09/28/2026 17:44 | 100 | 18.795 |
| 09/28/2026 17:44 | 700 | 18.79 |
| 09/28/2026 17:43 | 1 | 18.805 |
| 09/28/2026 17:41 | 600 | 18.80 |
| 09/28/2026 17:41 | 300 | 18.80 |
| 09/28/2026 17:41 | 900 | 18.80 |
| 09/28/2026 17:41 | 600 | 18.80 |
| 09/28/2026 17:41 | 100 | 18.80 |
| 09/28/2026 17:41 | 1135 | 18.80 |
| 09/28/2026 17:41 | 165 | 18.80 |
| 09/28/2026 17:41 | 500 | 18.80 |
| 09/28/2026 17:41 | 1200 | 18.80 |
| 09/28/2026 17:41 | 600 | 18.805 |
| 09/28/2026 17:40 | 145 | 18.80 |
| 09/28/2026 17:40 | 455 | 18.80 |
| 09/28/2026 17:39 | 300 | 18.82 |
| 09/28/2026 17:39 | 19 | 18.82 |
| 09/28/2026 17:39 | 1681 | 18.82 |
| 09/28/2026 17:37 | 1099 | 18.82 |
| 09/28/2026 17:37 | 901 | 18.82 |
| 09/28/2026 17:37 | 400 | 18.82 |
| 09/28/2026 17:37 | 1300 | 18.82 |
| 09/28/2026 17:32 | 2 | 18.83 |
| 09/28/2026 17:32 | 600 | 18.84 |
| 09/28/2026 17:32 | 900 | 18.84 |
| 09/28/2026 17:32 | 100 | 18.84 |
| 09/28/2026 17:31 | 100 | 18.85 |
| 09/28/2026 17:31 | 400 | 18.85 |
| 09/28/2026 17:31 | 100 | 18.85 |
| 09/28/2026 17:31 | 700 | 18.85 |
| 09/28/2026 17:31 | 600 | 18.85 |
| 09/28/2026 17:30 | 100 | 18.84 |
| 09/28/2026 17:30 | 300 | 18.84 |
| 09/28/2026 17:29 | 1000 | 18.84 |
| 09/28/2026 17:29 | 100 | 18.84 |
| 09/28/2026 17:29 | 600 | 18.84 |
| 09/28/2026 17:29 | 500 | 18.84 |
| 09/28/2026 17:29 | 100 | 18.83 |
| 09/28/2026 17:29 | 1500 | 18.835 |
| 09/28/2026 17:28 | 500 | 18.86 |
| 09/28/2026 17:28 | 100 | 18.86 |
| 09/28/2026 17:28 | 500 | 18.86 |
| 09/28/2026 17:28 | 500 | 18.86 |
| 09/28/2026 17:28 | 500 | 18.86 |
| 09/28/2026 17:27 | 700 | 18.86 |
| 09/28/2026 17:27 | 1200 | 18.86 |
| 09/28/2026 17:27 | 100 | 18.86 |
| 09/28/2026 17:27 | 600 | 18.86 |
| 09/28/2026 17:26 | 100 | 18.865 |
| 09/28/2026 17:26 | 800 | 18.87 |
| 09/28/2026 17:26 | 1000 | 18.87 |
| 09/28/2026 17:26 | 209 | 18.87 |
| 09/28/2026 17:26 | 590 | 18.87 |
| 09/28/2026 17:26 | 200 | 18.87 |
| 09/28/2026 17:26 | 241 | 18.87 |
| 09/28/2026 17:26 | 300 | 18.87 |
| 09/28/2026 17:26 | 400 | 18.87 |
| 09/28/2026 17:26 | 600 | 18.87 |
| 09/28/2026 17:26 | 100 | 18.87 |
| 09/28/2026 17:26 | 500 | 18.87 |
| 09/28/2026 17:25 | 1500 | 18.875 |
| 09/28/2026 17:25 | 900 | 18.875 |
| 09/28/2026 17:25 | 600 | 18.875 |
| 09/28/2026 17:25 | 1600 | 18.88 |
| 09/28/2026 17:25 | 600 | 18.88 |
| 09/28/2026 17:24 | 244 | 18.885 |
| 09/28/2026 17:24 | 100 | 18.88 |
| 09/28/2026 17:24 | 541 | 18.88 |
| 09/28/2026 17:24 | 59 | 18.88 |
| 09/28/2026 17:24 | 100 | 18.875 |
| 09/28/2026 17:24 | 1 | 18.875 |
| 09/28/2026 17:23 | 100 | 18.875 |
| 09/28/2026 17:23 | 100 | 18.87 |
| 09/28/2026 17:23 | 100 | 18.87 |
| 09/28/2026 17:23 | 500 | 18.87 |
| 09/28/2026 17:22 | 100 | 18.87 |
| 09/28/2026 17:22 | 100 | 18.865 |
| 09/28/2026 17:22 | 1000 | 18.87 |
| 09/28/2026 17:22 | 1600 | 18.87 |
| 09/28/2026 17:22 | 600 | 18.87 |
| 09/28/2026 17:21 | 1200 | 18.87 |
| 09/28/2026 17:21 | 100 | 18.87 |
| 09/28/2026 17:21 | 100 | 18.865 |
| 09/28/2026 17:21 | 100 | 18.86 |
| 09/28/2026 17:21 | 100 | 18.86 |
| 09/28/2026 17:21 | 700 | 18.86 |
| 09/28/2026 17:20 | 200 | 18.855 |
| 09/28/2026 17:19 | 100 | 18.855 |
| 09/28/2026 17:19 | 100 | 18.85 |
| 09/28/2026 17:19 | 700 | 18.845 |
| 09/28/2026 17:19 | 819 | 18.84 |
| 09/28/2026 17:19 | 141 | 18.84 |
| 09/28/2026 17:19 | 1000 | 18.85 |
| 09/28/2026 17:19 | 2400 | 18.85 |
| 09/28/2026 17:19 | 1600 | 18.85 |
| 09/28/2026 17:19 | 400 | 18.85 |
| 09/28/2026 17:19 | 600 | 18.85 |
| 09/28/2026 17:19 | 1200 | 18.85 |
| 09/28/2026 17:18 | 100 | 18.85 |
| 09/28/2026 17:18 | 700 | 18.85 |
| 09/28/2026 17:18 | 100 | 18.84 |
| 09/28/2026 17:17 | 1100 | 18.84 |
| 09/28/2026 17:17 | 400 | 18.84 |
| 09/28/2026 17:17 | 900 | 18.84 |
| 09/28/2026 17:17 | 300 | 18.84 |
| 09/28/2026 17:17 | 300 | 18.84 |
| 09/28/2026 17:17 | 3000 | 18.84 |
| 09/28/2026 17:17 | 1900 | 18.84 |
| 09/28/2026 17:17 | 1600 | 18.84 |
| 09/28/2026 17:17 | 600 | 18.84 |
| 09/28/2026 17:17 | 61 | 18.845 |
| 09/28/2026 17:16 | 193 | 18.835 |
| 09/28/2026 17:15 | 100 | 18.83 |
| 09/28/2026 17:15 | 1000 | 18.83 |
| 09/28/2026 17:15 | 100 | 18.83 |
| 09/28/2026 17:15 | 100 | 18.82 |
| 09/28/2026 17:15 | 100 | 18.82 |
| 09/28/2026 17:15 | 600 | 18.82 |
| 09/28/2026 17:15 | 500 | 18.82 |
| 09/28/2026 17:15 | 100 | 18.82 |
| 09/28/2026 17:15 | 66 | 18.82 |
| 09/28/2026 17:15 | 1 | 18.82 |
| 09/28/2026 17:15 | 200 | 18.82 |
| 09/28/2026 17:14 | 100 | 18.825 |
| 09/28/2026 17:14 | 200 | 18.83 |
| 09/28/2026 17:14 | 300 | 18.83 |
| 09/28/2026 17:14 | 1600 | 18.83 |
| 09/28/2026 17:14 | 300 | 18.83 |
| 09/28/2026 17:14 | 600 | 18.835 |
| 09/28/2026 17:13 | 100 | 18.835 |
| 09/28/2026 17:13 | 300 | 18.84 |
| 09/28/2026 17:13 | 500 | 18.84 |
| 09/28/2026 17:13 | 100 | 18.84 |
| 09/28/2026 17:13 | 100 | 18.84 |
| 09/28/2026 17:12 | 600 | 18.84 |
| 09/28/2026 17:12 | 826 | 18.84 |
| 09/28/2026 17:12 | 200 | 18.84 |
| 09/28/2026 17:12 | 200 | 18.845 |
| 09/28/2026 17:12 | 300 | 18.845 |
| 09/28/2026 17:12 | 64 | 18.84 |
| 09/28/2026 17:12 | 236 | 18.84 |
| 09/28/2026 17:11 | 700 | 18.83 |
| 09/28/2026 17:11 | 1000 | 18.83 |
| 09/28/2026 17:11 | 300 | 18.83 |
| 09/28/2026 17:11 | 1900 | 18.83 |
| 09/28/2026 17:11 | 400 | 18.83 |
| 09/28/2026 17:11 | 500 | 18.83 |
| 09/28/2026 17:11 | 900 | 18.84 |
| 09/28/2026 17:11 | 600 | 18.84 |
| 09/28/2026 17:11 | 300 | 18.85 |
| 09/28/2026 17:11 | 66 | 18.85 |
| 09/28/2026 17:10 | 100 | 18.85 |
| 09/28/2026 17:10 | 600 | 18.85 |
| 09/28/2026 17:10 | 689 | 18.85 |
| 09/28/2026 17:10 | 500 | 18.87 |
| 09/28/2026 17:10 | 300 | 18.87 |
| 09/28/2026 17:10 | 600 | 18.87 |
| 09/28/2026 17:09 | 300 | 18.87 |
| 09/28/2026 17:09 | 900 | 18.87 |
| 09/28/2026 17:09 | 2100 | 18.87 |
| 09/28/2026 17:09 | 400 | 18.87 |
| 09/28/2026 17:09 | 100 | 18.87 |
| 09/28/2026 17:09 | 1300 | 18.87 |
| 09/28/2026 17:09 | 100 | 18.865 |
| 09/28/2026 17:09 | 100 | 18.865 |
| 09/28/2026 17:09 | 100 | 18.86 |
| 09/28/2026 17:09 | 300 | 18.86 |
| 09/28/2026 17:09 | 400 | 18.86 |
| 09/28/2026 17:09 | 200 | 18.86 |
| 09/28/2026 17:09 | 400 | 18.86 |
| 09/28/2026 17:09 | 200 | 18.86 |
| 09/28/2026 17:09 | 400 | 18.86 |
| 09/28/2026 17:09 | 400 | 18.86 |
| 09/28/2026 17:09 | 300 | 18.86 |
| 09/28/2026 17:09 | 100 | 18.86 |
| 09/28/2026 17:09 | 5 | 18.86 |
| 09/28/2026 17:09 | 595 | 18.86 |
| 09/28/2026 17:09 | 89 | 18.86 |
| 09/28/2026 17:09 | 11 | 18.86 |
| 09/28/2026 17:08 | 589 | 18.86 |
| 09/28/2026 17:08 | 400 | 18.86 |
| 09/28/2026 17:08 | 1300 | 18.86 |
| 09/28/2026 17:07 | 600 | 18.85 |
| 09/28/2026 17:07 | 800 | 18.85 |
| 09/28/2026 17:07 | 100 | 18.85 |
| 09/28/2026 17:07 | 100 | 18.87 |
| 09/28/2026 17:07 | 100 | 18.87 |
| 09/28/2026 17:07 | 503 | 18.87 |
| 09/28/2026 17:07 | 1 | 18.87 |
| 09/28/2026 17:07 | 100 | 18.87 |
| 09/28/2026 17:06 | 100 | 18.87 |
| 09/28/2026 17:06 | 1200 | 18.86 |
| 09/28/2026 17:06 | 155 | 18.86 |
| 09/28/2026 17:06 | 1 | 18.86 |
| 09/28/2026 17:06 | 700 | 18.86 |
| 09/28/2026 17:05 | 500 | 18.87 |
| 09/28/2026 17:05 | 1500 | 18.875 |
| 09/28/2026 17:04 | 100 | 18.875 |
| 09/28/2026 17:04 | 1 | 18.875 |
| 09/28/2026 17:03 | 700 | 18.87 |
| 09/28/2026 17:03 | 100 | 18.87 |
| 09/28/2026 17:03 | 200 | 18.87 |
| 09/28/2026 17:03 | 100 | 18.86 |
| 09/28/2026 17:03 | 100 | 18.85 |
| 09/28/2026 17:03 | 600 | 18.85 |
| 09/28/2026 17:03 | 1500 | 18.845 |
| 09/28/2026 17:02 | 242 | 18.84 |
| 09/28/2026 17:02 | 100 | 18.84 |
| 09/28/2026 17:02 | 2 | 18.84 |
| 09/28/2026 17:02 | 100 | 18.84 |
| 09/28/2026 17:02 | 25 | 18.85 |
| 09/28/2026 17:02 | 1 | 18.85 |
| 09/28/2026 17:01 | 100 | 18.85 |
| 09/28/2026 17:01 | 1 | 18.85 |
| 09/28/2026 17:01 | 600 | 18.85 |
| 09/28/2026 17:00 | 300 | 18.86 |
| 09/28/2026 17:00 | 100 | 18.86 |
| 09/28/2026 17:00 | 400 | 18.86 |
| 09/28/2026 17:00 | 100 | 18.86 |
| 09/28/2026 17:00 | 100 | 18.85 |
| 09/28/2026 17:00 | 1200 | 18.85 |
| 09/28/2026 17:00 | 600 | 18.855 |
| 09/28/2026 17:00 | 700 | 18.855 |
| 09/28/2026 17:00 | 600 | 18.855 |
| 09/28/2026 16:59 | 100 | 18.855 |
| 09/28/2026 16:59 | 66 | 18.85 |
| 09/28/2026 16:59 | 100 | 18.85 |
| 09/28/2026 16:59 | 300 | 18.86 |
| 09/28/2026 16:59 | 400 | 18.86 |
| 09/28/2026 16:59 | 400 | 18.86 |
| 09/28/2026 16:58 | 287 | 18.87 |
| 09/28/2026 16:58 | 600 | 18.86 |
| 09/28/2026 16:58 | 700 | 18.86 |
| 09/28/2026 16:58 | 600 | 18.855 |
| 09/28/2026 16:58 | 900 | 18.855 |
| 09/28/2026 16:58 | 300 | 18.86 |
| 09/28/2026 16:58 | 300 | 18.86 |
| 09/28/2026 16:58 | 1000 | 18.85 |
| 09/28/2026 16:58 | 600 | 18.85 |
| 09/28/2026 16:58 | 500 | 18.85 |
| 09/28/2026 16:58 | 3000 | 18.85 |
| 09/28/2026 16:58 | 300 | 18.85 |
| 09/28/2026 16:58 | 300 | 18.85 |
| 09/28/2026 16:58 | 100 | 18.845 |
| 09/28/2026 16:57 | 100 | 18.83 |
| 09/28/2026 16:57 | 1200 | 18.83 |
| 09/28/2026 16:57 | 200 | 18.83 |
| 09/28/2026 16:57 | 200 | 18.83 |
| 09/28/2026 16:57 | 200 | 18.83 |
| 09/28/2026 16:57 | 300 | 18.83 |
| 09/28/2026 16:57 | 300 | 18.83 |
| 09/28/2026 16:57 | 900 | 18.83 |
| 09/28/2026 16:57 | 300 | 18.825 |
| 09/28/2026 16:57 | 900 | 18.825 |
| 09/28/2026 16:57 | 1500 | 18.825 |
| 09/28/2026 16:56 | 1 | 18.82 |
| 09/28/2026 16:56 | 300 | 18.82 |
| 09/28/2026 16:56 | 600 | 18.82 |
| 09/28/2026 16:56 | 100 | 18.82 |
| 09/28/2026 16:56 | 200 | 18.815 |
| 09/28/2026 16:56 | 200 | 18.815 |
| 09/28/2026 16:56 | 200 | 18.815 |
| 09/28/2026 16:56 | 100 | 18.815 |
| 09/28/2026 16:56 | 100 | 18.815 |
| 09/28/2026 16:56 | 300 | 18.815 |
| 09/28/2026 16:56 | 200 | 18.815 |
| 09/28/2026 16:56 | 108 | 18.815 |
| 09/28/2026 16:56 | 1300 | 18.81 |
| 09/28/2026 16:55 | 300 | 18.80 |
| 09/28/2026 16:55 | 600 | 18.805 |
| 09/28/2026 16:55 | 100 | 18.80 |
| 09/28/2026 16:55 | 1100 | 18.80 |
| 09/28/2026 16:55 | 600 | 18.795 |
| 09/28/2026 16:55 | 500 | 18.80 |
| 09/28/2026 16:55 | 200 | 18.80 |
| 09/28/2026 16:55 | 249 | 18.80 |
| 09/28/2026 16:55 | 224 | 18.80 |
| 09/28/2026 16:55 | 300 | 18.80 |
| 09/28/2026 16:54 | 599 | 18.81 |
| 09/28/2026 16:54 | 500 | 18.82 |
| 09/28/2026 16:54 | 248 | 18.82 |
| 09/28/2026 16:54 | 300 | 18.82 |
| 09/28/2026 16:54 | 276 | 18.82 |
| 09/28/2026 16:54 | 400 | 18.82 |
| 09/28/2026 16:54 | 424 | 18.82 |
| 09/28/2026 16:54 | 200 | 18.815 |
| 09/28/2026 16:54 | 200 | 18.815 |
| 09/28/2026 16:54 | 200 | 18.815 |
| 09/28/2026 16:54 | 100 | 18.815 |
| 09/28/2026 16:54 | 200 | 18.815 |
| 09/28/2026 16:54 | 200 | 18.815 |
| 09/28/2026 16:54 | 100 | 18.815 |
| 09/28/2026 16:54 | 200 | 18.815 |
| 09/28/2026 16:53 | 200 | 18.815 |
| 09/28/2026 16:53 | 200 | 18.815 |
| 09/28/2026 16:53 | 100 | 18.815 |
| 09/28/2026 16:53 | 1089 | 18.82 |
| 09/28/2026 16:53 | 200 | 18.82 |
| 09/28/2026 16:53 | 100 | 18.82 |
| 09/28/2026 16:53 | 400 | 18.82 |
| 09/28/2026 16:53 | 300 | 18.82 |
| 09/28/2026 16:53 | 200 | 18.82 |
| 09/28/2026 16:53 | 1100 | 18.82 |
| 09/28/2026 16:53 | 500 | 18.82 |
| 09/28/2026 16:53 | 100 | 18.82 |
| 09/28/2026 16:53 | 100 | 18.815 |
| 09/28/2026 16:53 | 1500 | 18.81 |
| 09/28/2026 16:53 | 1500 | 18.81 |
| 09/28/2026 16:53 | 300 | 18.81 |
| 09/28/2026 16:53 | 400 | 18.81 |
| 09/28/2026 16:53 | 1100 | 18.81 |
| 09/28/2026 16:53 | 299 | 18.81 |
| 09/28/2026 16:52 | 224 | 18.81 |
| 09/28/2026 16:52 | 549 | 18.81 |
| 09/28/2026 16:52 | 27 | 18.82 |
| 09/28/2026 16:52 | 374 | 18.82 |
| 09/28/2026 16:52 | 299 | 18.82 |
| 09/28/2026 16:52 | 198 | 18.82 |
| 09/28/2026 16:52 | 200 | 18.82 |
| 09/28/2026 16:52 | 276 | 18.82 |
| 09/28/2026 16:52 | 824 | 18.82 |
| 09/28/2026 16:52 | 800 | 18.83 |
| 09/28/2026 16:52 | 3300 | 18.83 |
| 09/28/2026 16:52 | 100 | 18.83 |
| 09/28/2026 16:52 | 700 | 18.83 |
| 09/28/2026 16:52 | 555 | 18.83 |
| 09/28/2026 16:52 | 800 | 18.83 |
| 09/28/2026 16:51 | 200 | 18.83 |
| 09/28/2026 16:50 | 800 | 18.82 |
| 09/28/2026 16:50 | 100 | 18.81 |
| 09/28/2026 16:50 | 100 | 18.825 |
| 09/28/2026 16:50 | 1000 | 18.83 |
| 09/28/2026 16:50 | 600 | 18.83 |
| 09/28/2026 16:50 | 700 | 18.83 |
| 09/28/2026 16:50 | 100 | 18.835 |
| 09/28/2026 16:50 | 300 | 18.83 |
| 09/28/2026 16:50 | 300 | 18.83 |
| 09/28/2026 16:49 | 100 | 18.81 |
| 09/28/2026 16:49 | 2100 | 18.80 |
| 09/28/2026 16:49 | 700 | 18.80 |
| 09/28/2026 16:48 | 700 | 18.79 |
| 09/28/2026 16:46 | 100 | 18.81 |
| 09/28/2026 16:46 | 600 | 18.81 |
| 09/28/2026 16:46 | 1 | 18.80 |
| 09/28/2026 16:46 | 900 | 18.80 |
| 09/28/2026 16:46 | 600 | 18.80 |
| 09/28/2026 16:45 | 700 | 18.81 |
| 09/28/2026 16:45 | 600 | 18.815 |
| 09/28/2026 16:45 | 1000 | 18.81 |
| 09/28/2026 16:45 | 800 | 18.81 |
| 09/28/2026 16:45 | 600 | 18.81 |
| 09/28/2026 16:45 | 100 | 18.81 |
| 09/28/2026 16:45 | 400 | 18.805 |
| 09/28/2026 16:45 | 600 | 18.80 |
| 09/28/2026 16:45 | 600 | 18.80 |
| 09/28/2026 16:45 | 800 | 18.79 |
| 09/28/2026 16:45 | 600 | 18.79 |
| 09/28/2026 16:45 | 100 | 18.78 |
| 09/28/2026 16:45 | 2100 | 18.78 |
| 09/28/2026 16:44 | 800 | 18.775 |
| 09/28/2026 16:44 | 700 | 18.78 |
| 09/28/2026 16:44 | 1100 | 18.78 |
| 09/28/2026 16:43 | 500 | 18.78 |
| 09/28/2026 16:43 | 700 | 18.78 |
| 09/28/2026 16:43 | 700 | 18.78 |
| 09/28/2026 16:43 | 100 | 18.78 |
| 09/28/2026 16:43 | 700 | 18.78 |
| 09/28/2026 16:43 | 100 | 18.77 |
| 09/28/2026 16:43 | 800 | 18.77 |
| 09/28/2026 16:43 | 200 | 18.77 |
| 09/28/2026 16:43 | 700 | 18.77 |
| 09/28/2026 16:43 | 1500 | 18.765 |
| 09/28/2026 16:43 | 100 | 18.76 |
| 09/28/2026 16:43 | 200 | 18.76 |
| 09/28/2026 16:43 | 265 | 18.755 |
| 09/28/2026 16:43 | 1000 | 18.75 |
| 09/28/2026 16:43 | 500 | 18.75 |
| 09/28/2026 16:43 | 99 | 18.75 |
| 09/28/2026 16:42 | 100 | 18.76 |
| 09/28/2026 16:42 | 300 | 18.76 |
| 09/28/2026 16:42 | 600 | 18.76 |
| 09/28/2026 16:42 | 1500 | 18.76 |
| 09/28/2026 16:42 | 300 | 18.76 |
| 09/28/2026 16:42 | 1200 | 18.76 |
| 09/28/2026 16:41 | 100 | 18.79 |
| 09/28/2026 16:41 | 300 | 18.79 |
| 09/28/2026 16:41 | 1200 | 18.785 |
| 09/28/2026 16:40 | 1200 | 18.79 |
| 09/28/2026 16:40 | 300 | 18.79 |
| 09/28/2026 16:40 | 800 | 18.80 |
| 09/28/2026 16:40 | 500 | 18.80 |
| 09/28/2026 16:40 | 1500 | 18.805 |
| 09/28/2026 16:39 | 600 | 18.81 |
| 09/28/2026 16:39 | 500 | 18.82 |
| 09/28/2026 16:39 | 1200 | 18.82 |
| 09/28/2026 16:39 | 300 | 18.82 |
| 09/28/2026 16:39 | 500 | 18.82 |
| 09/28/2026 16:39 | 500 | 18.82 |
| 09/28/2026 16:39 | 600 | 18.82 |
| 09/28/2026 16:39 | 300 | 18.82 |
| 09/28/2026 16:39 | 2200 | 18.82 |
| 09/28/2026 16:39 | 300 | 18.82 |
| 09/28/2026 16:39 | 600 | 18.82 |
| 09/28/2026 16:39 | 600 | 18.82 |
| 09/28/2026 16:39 | 800 | 18.82 |
| 09/28/2026 16:38 | 1 | 18.825 |
| 09/28/2026 16:38 | 55 | 18.82 |
| 09/28/2026 16:37 | 600 | 18.82 |
| 09/28/2026 16:37 | 100 | 18.82 |
| 09/28/2026 16:36 | 500 | 18.81 |
| 09/28/2026 16:36 | 500 | 18.81 |
| 09/28/2026 16:36 | 100 | 18.81 |
| 09/28/2026 16:36 | 100 | 18.80 |
| 09/28/2026 16:36 | 300 | 18.80 |
| 09/28/2026 16:36 | 200 | 18.79 |
| 09/28/2026 16:36 | 600 | 18.79 |
| 09/28/2026 16:35 | 800 | 18.81 |
| 09/28/2026 16:34 | 20 | 18.82 |
| 09/28/2026 16:34 | 20 | 18.82 |
| 09/28/2026 16:34 | 100 | 18.82 |
| 09/28/2026 16:34 | 100 | 18.81 |
| 09/28/2026 16:34 | 200 | 18.81 |
| 09/28/2026 16:33 | 100 | 18.805 |
| 09/28/2026 16:33 | 114 | 18.80 |
| 09/28/2026 16:33 | 200 | 18.80 |
| 09/28/2026 16:33 | 700 | 18.80 |
| 09/28/2026 16:33 | 1600 | 18.80 |
| 09/28/2026 16:33 | 100 | 18.80 |
| 09/28/2026 16:33 | 100 | 18.79 |
| 09/28/2026 16:33 | 300 | 18.79 |
| 09/28/2026 16:33 | 200 | 18.79 |
| 09/28/2026 16:32 | 4 | 18.78 |
| 09/28/2026 16:32 | 300 | 18.78 |
| 09/28/2026 16:30 | 300 | 18.79 |
| 09/28/2026 16:30 | 100 | 18.79 |
| 09/28/2026 16:29 | 300 | 18.79 |
| 09/28/2026 16:29 | 150 | 18.78 |
| 09/28/2026 16:28 | 1000 | 18.77 |
| 09/28/2026 16:28 | 300 | 18.77 |
| 09/28/2026 16:28 | 1000 | 18.77 |
| 09/28/2026 16:28 | 300 | 18.75 |
| 09/28/2026 16:28 | 100 | 18.75 |
| 09/28/2026 16:28 | 100 | 18.75 |
| 09/28/2026 16:27 | 700 | 18.74 |
| 09/28/2026 16:27 | 600 | 18.74 |
| 09/28/2026 16:27 | 155 | 18.73 |
| 09/28/2026 16:26 | 300 | 18.73 |
| 09/28/2026 16:26 | 400 | 18.73 |
| 09/28/2026 16:26 | 300 | 18.73 |
| 09/28/2026 16:25 | 100 | 18.73 |
| 09/28/2026 16:25 | 693 | 18.73 |
| 09/28/2026 16:24 | 900 | 18.72 |
| 09/28/2026 16:24 | 1200 | 18.72 |
| 09/28/2026 16:24 | 7 | 18.73 |
| 09/28/2026 16:24 | 100 | 18.73 |
| 09/28/2026 16:24 | 316 | 18.72 |
| 09/28/2026 16:24 | 184 | 18.72 |
| 09/28/2026 16:24 | 100 | 18.71 |
| 09/28/2026 16:24 | 200 | 18.70 |
| 09/28/2026 16:22 | 100 | 18.71 |
| 09/28/2026 16:22 | 124 | 18.71 |
| 09/28/2026 16:22 | 100 | 18.71 |
| 09/28/2026 16:22 | 500 | 18.70 |
| 09/28/2026 16:22 | 100 | 18.69 |
| 09/28/2026 16:22 | 78 | 18.69 |
| 09/28/2026 16:21 | 200 | 18.68 |
| 09/28/2026 16:21 | 400 | 18.68 |
| 09/28/2026 16:21 | 200 | 18.68 |
| 09/28/2026 16:21 | 500 | 18.68 |
| 09/28/2026 16:21 | 200 | 18.68 |
| 09/28/2026 16:21 | 200 | 18.68 |
| 09/28/2026 16:21 | 46 | 18.68 |
| 09/28/2026 16:21 | 100 | 18.68 |
| 09/28/2026 16:20 | 600 | 18.68 |
| 09/28/2026 16:20 | 600 | 18.68 |
| 09/28/2026 16:20 | 600 | 18.68 |
| 09/28/2026 16:19 | 100 | 18.66 |
| 09/28/2026 16:19 | 600 | 18.66 |
| 09/28/2026 16:19 | 100 | 18.66 |
| 09/28/2026 16:19 | 300 | 18.66 |
| 09/28/2026 16:19 | 1100 | 18.66 |
| 09/28/2026 16:18 | 200 | 18.67 |
| 09/28/2026 16:18 | 700 | 18.67 |
| 09/28/2026 16:18 | 100 | 18.67 |
| 09/28/2026 16:18 | 400 | 18.67 |
| 09/28/2026 16:18 | 800 | 18.67 |
| 09/28/2026 16:18 | 300 | 18.67 |
| 09/28/2026 16:18 | 100 | 18.67 |
| 09/28/2026 16:18 | 600 | 18.66 |
| 09/28/2026 16:16 | 600 | 18.67 |
| 09/28/2026 16:16 | 600 | 18.67 |
| 09/28/2026 16:16 | 100 | 18.67 |
| 09/28/2026 16:15 | 200 | 18.66 |
| 09/28/2026 16:15 | 700 | 18.66 |
| 09/28/2026 16:15 | 1100 | 18.67 |
| 09/28/2026 16:15 | 500 | 18.68 |
| 09/28/2026 16:15 | 100 | 18.68 |
| 09/28/2026 16:15 | 110 | 18.68 |
| 09/28/2026 16:15 | 163 | 18.68 |
| 09/28/2026 16:15 | 200 | 18.68 |
| 09/28/2026 16:14 | 100 | 18.67 |
| 09/28/2026 16:14 | 1300 | 18.68 |
| 09/28/2026 16:14 | 600 | 18.68 |
| 09/28/2026 16:14 | 600 | 18.68 |
| 09/28/2026 16:14 | 1600 | 18.68 |
| 09/28/2026 16:14 | 300 | 18.68 |
| 09/28/2026 16:14 | 200 | 18.68 |
| 09/28/2026 16:14 | 700 | 18.68 |
| 09/28/2026 16:14 | 300 | 18.69 |
| 09/28/2026 16:14 | 1200 | 18.69 |
| 09/28/2026 16:14 | 600 | 18.69 |
| 09/28/2026 16:13 | 1100 | 18.70 |
| 09/28/2026 16:13 | 600 | 18.70 |
| 09/28/2026 16:13 | 700 | 18.70 |
| 09/28/2026 16:12 | 200 | 18.70 |
| 09/28/2026 16:12 | 3000 | 18.70 |
| 09/28/2026 16:11 | 200 | 18.68 |
| 09/28/2026 16:11 | 300 | 18.68 |
| 09/28/2026 16:11 | 200 | 18.68 |
| 09/28/2026 16:11 | 84 | 18.68 |
| 09/28/2026 16:11 | 16 | 18.68 |
| 09/28/2026 16:10 | 400 | 18.68 |
| 09/28/2026 16:10 | 300 | 18.68 |
| 09/28/2026 16:10 | 200 | 18.68 |
| 09/28/2026 16:10 | 200 | 18.68 |
| 09/28/2026 16:10 | 1500 | 18.69 |
| 09/28/2026 16:10 | 1200 | 18.69 |
| 09/28/2026 16:09 | 700 | 18.65 |
| 09/28/2026 16:09 | 100 | 18.65 |
| 09/28/2026 16:09 | 600 | 18.65 |
| 09/28/2026 16:09 | 700 | 18.65 |
| 09/28/2026 16:09 | 3700 | 18.65 |
| 09/28/2026 16:09 | 2000 | 18.65 |
| 09/28/2026 16:09 | 860 | 18.655 |
| 09/28/2026 16:09 | 240 | 18.655 |
| 09/28/2026 16:09 | 100 | 18.65 |
| 09/28/2026 16:09 | 100 | 18.64 |
| 09/28/2026 16:09 | 200 | 18.64 |
| 09/28/2026 16:09 | 500 | 18.64 |
| 09/28/2026 16:09 | 600 | 18.64 |
| 09/28/2026 16:09 | 600 | 18.64 |
| 09/28/2026 16:09 | 100 | 18.635 |
| 09/28/2026 16:09 | 200 | 18.635 |
| 09/28/2026 16:09 | 100 | 18.635 |
| 09/28/2026 16:09 | 100 | 18.635 |
| 09/28/2026 16:09 | 200 | 18.63 |
| 09/28/2026 16:09 | 225 | 18.625 |
| 09/28/2026 16:08 | 200 | 18.63 |
| 09/28/2026 16:08 | 400 | 18.63 |
| 09/28/2026 16:08 | 200 | 18.63 |
| 09/28/2026 16:08 | 100 | 18.63 |
| 09/28/2026 16:08 | 500 | 18.63 |
| 09/28/2026 16:07 | 1100 | 18.625 |
| 09/28/2026 16:07 | 600 | 18.63 |
| 09/28/2026 16:07 | 200 | 18.63 |
| 09/28/2026 16:06 | 600 | 18.64 |
| 09/28/2026 16:06 | 600 | 18.64 |
| 09/28/2026 16:05 | 100 | 18.645 |
| 09/28/2026 16:04 | 200 | 18.65 |
| 09/28/2026 16:04 | 300 | 18.65 |
| 09/28/2026 16:04 | 300 | 18.65 |
| 09/28/2026 16:02 | 700 | 18.66 |
| 09/28/2026 16:02 | 200 | 18.66 |
| 09/28/2026 16:02 | 181 | 18.66 |
| 09/28/2026 16:02 | 200 | 18.66 |
| 09/28/2026 16:02 | 700 | 18.66 |
| 09/28/2026 16:02 | 200 | 18.67 |
| 09/28/2026 16:02 | 700 | 18.67 |
| 09/28/2026 16:02 | 600 | 18.67 |
| 09/28/2026 16:02 | 700 | 18.67 |
| 09/28/2026 16:01 | 471 | 18.665 |
| 09/28/2026 16:01 | 600 | 18.665 |
| 09/28/2026 16:01 | 600 | 18.665 |
| 09/28/2026 16:01 | 400 | 18.655 |
| 09/28/2026 16:01 | 250 | 18.655 |
| 09/28/2026 16:01 | 300 | 18.65 |
| 09/28/2026 16:01 | 200 | 18.65 |
| 09/28/2026 16:01 | 600 | 18.65 |
| 09/28/2026 16:01 | 600 | 18.65 |
| 09/28/2026 16:01 | 700 | 18.65 |
| 09/28/2026 16:01 | 200 | 18.65 |
| 09/28/2026 16:01 | 200 | 18.66 |
| 09/28/2026 16:01 | 200 | 18.66 |
| 09/28/2026 16:01 | 500 | 18.66 |
| 09/28/2026 16:01 | 80 | 18.65 |
| 09/28/2026 16:01 | 20 | 18.65 |
| 09/28/2026 16:01 | 1045 | 18.65 |
| 09/28/2026 16:01 | 300 | 18.65 |
| 09/28/2026 16:01 | 300 | 18.65 |
| 09/28/2026 16:01 | 100 | 18.665 |
| 09/28/2026 16:00 | 259 | 18.67 |
| 09/28/2026 16:00 | 341 | 18.67 |
| 09/28/2026 16:00 | 500 | 18.67 |
| 09/28/2026 16:00 | 300 | 18.685 |
| 09/28/2026 16:00 | 300 | 18.685 |
| 09/28/2026 16:00 | 300 | 18.685 |
| 09/28/2026 16:00 | 300 | 18.685 |
| 09/28/2026 16:00 | 300 | 18.685 |
| 09/28/2026 16:00 | 300 | 18.685 |
| 09/28/2026 16:00 | 200 | 18.685 |
| 09/28/2026 16:00 | 600 | 18.68 |
| 09/28/2026 16:00 | 900 | 18.68 |
| 09/28/2026 16:00 | 250 | 18.675 |
| 09/28/2026 16:00 | 2200 | 18.68 |
| 09/28/2026 16:00 | 429 | 18.68 |
| 09/28/2026 16:00 | 471 | 18.685 |
| 09/28/2026 16:00 | 1100 | 18.685 |
| 09/28/2026 16:00 | 500 | 18.68 |
| 09/28/2026 15:59 | 1824 | 18.66 |
| 09/28/2026 15:59 | 700 | 18.64 |
| 09/28/2026 15:59 | 900 | 18.64 |
| 09/28/2026 15:59 | 200 | 18.63 |
| 09/28/2026 15:59 | 500 | 18.63 |
| 09/28/2026 15:59 | 700 | 18.63 |
| 09/28/2026 15:59 | 100 | 18.63 |
| 09/28/2026 15:59 | 300 | 18.63 |
| 09/28/2026 15:59 | 1100 | 18.63 |
| 09/28/2026 15:58 | 21 | 18.61 |
| 09/28/2026 15:58 | 500 | 18.61 |
| 09/28/2026 15:58 | 600 | 18.61 |
| 09/28/2026 15:58 | 202 | 18.61 |
| 09/28/2026 15:58 | 489 | 18.61 |
| 09/28/2026 15:58 | 600 | 18.62 |
| 09/28/2026 15:58 | 600 | 18.62 |
| 09/28/2026 15:58 | 200 | 18.62 |
| 09/28/2026 15:57 | 600 | 18.63 |
| 09/28/2026 15:57 | 61 | 18.63 |
| 09/28/2026 15:57 | 608 | 18.62 |
| 09/28/2026 15:57 | 75 | 18.62 |
| 09/28/2026 15:57 | 117 | 18.62 |
| 09/28/2026 15:56 | 300 | 18.62 |
| 09/28/2026 15:56 | 300 | 18.62 |
| 09/28/2026 15:56 | 100 | 18.62 |
| 09/28/2026 15:56 | 100 | 18.62 |
| 09/28/2026 15:56 | 100 | 18.625 |
| 09/28/2026 15:56 | 500 | 18.63 |
| 09/28/2026 15:56 | 400 | 18.635 |
| 09/28/2026 15:56 | 100 | 18.63 |
| 09/28/2026 15:56 | 600 | 18.63 |
| 09/28/2026 15:56 | 400 | 18.63 |
| 09/28/2026 15:56 | 600 | 18.63 |
| 09/28/2026 15:56 | 1500 | 18.63 |
| 09/28/2026 15:56 | 900 | 18.63 |
| 09/28/2026 15:56 | 300 | 18.63 |
| 09/28/2026 15:56 | 200 | 18.63 |
| 09/28/2026 15:56 | 700 | 18.63 |
| 09/28/2026 15:56 | 300 | 18.62 |
| 09/28/2026 15:56 | 600 | 18.62 |
| 09/28/2026 15:56 | 600 | 18.62 |
| 09/28/2026 15:56 | 400 | 18.62 |
| 09/28/2026 15:56 | 2400 | 18.62 |
| 09/28/2026 15:56 | 200 | 18.62 |
| 09/28/2026 15:56 | 400 | 18.62 |
| 09/28/2026 15:56 | 500 | 18.62 |
| 09/28/2026 15:56 | 100 | 18.615 |
| 09/28/2026 15:56 | 100 | 18.615 |
| 09/28/2026 15:56 | 600 | 18.615 |
| 09/28/2026 15:56 | 11 | 18.61 |
| 09/28/2026 15:56 | 11 | 18.61 |
| 09/28/2026 15:56 | 489 | 18.615 |
| 09/28/2026 15:56 | 511 | 18.615 |
| 09/28/2026 15:56 | 689 | 18.61 |
| 09/28/2026 15:56 | 200 | 18.61 |
| 09/28/2026 15:56 | 200 | 18.61 |
| 09/28/2026 15:56 | 200 | 18.61 |
| 09/28/2026 15:56 | 300 | 18.61 |
| 09/28/2026 15:56 | 200 | 18.61 |
| 09/28/2026 15:56 | 300 | 18.61 |
| 09/28/2026 15:56 | 500 | 18.61 |
| 09/28/2026 15:56 | 100 | 18.61 |
| 09/28/2026 15:56 | 200 | 18.61 |
| 09/28/2026 15:56 | 1000 | 18.615 |
| 09/28/2026 15:55 | 61 | 18.62 |
| 09/28/2026 15:55 | 600 | 18.62 |
| 09/28/2026 15:55 | 100 | 18.62 |
| 09/28/2026 15:55 | 100 | 18.62 |
| 09/28/2026 15:55 | 1200 | 18.64 |
| 09/28/2026 15:55 | 100 | 18.645 |
| 09/28/2026 15:54 | 300 | 18.65 |
| 09/28/2026 15:54 | 600 | 18.65 |
| 09/28/2026 15:54 | 500 | 18.65 |
| 09/28/2026 15:54 | 100 | 18.655 |
| 09/28/2026 15:54 | 600 | 18.65 |
| 09/28/2026 15:54 | 1500 | 18.65 |
| 09/28/2026 15:54 | 20 | 18.65 |
| 09/28/2026 15:54 | 500 | 18.65 |
| 09/28/2026 15:54 | 100 | 18.645 |
| 09/28/2026 15:54 | 100 | 18.645 |
| 09/28/2026 15:54 | 200 | 18.64 |
| 09/28/2026 15:54 | 500 | 18.64 |
| 09/28/2026 15:54 | 1300 | 18.64 |
| 09/28/2026 15:53 | 200 | 18.635 |
| 09/28/2026 15:53 | 500 | 18.64 |
| 09/28/2026 15:53 | 600 | 18.64 |
| 09/28/2026 15:53 | 600 | 18.64 |
| 09/28/2026 15:53 | 1700 | 18.64 |
| 09/28/2026 15:53 | 100 | 18.645 |
| 09/28/2026 15:53 | 100 | 18.645 |
| 09/28/2026 15:53 | 100 | 18.645 |
| 09/28/2026 15:53 | 600 | 18.64 |
| 09/28/2026 15:53 | 100 | 18.635 |
| 09/28/2026 15:53 | 100 | 18.635 |
| 09/28/2026 15:53 | 100 | 18.635 |
| 09/28/2026 15:53 | 100 | 18.635 |
| 09/28/2026 15:53 | 500 | 18.635 |
| 09/28/2026 15:53 | 100 | 18.645 |
| 09/28/2026 15:52 | 100 | 18.645 |
| 09/28/2026 15:52 | 300 | 18.645 |
| 09/28/2026 15:52 | 48 | 18.645 |
| 09/28/2026 15:52 | 124 | 18.645 |
| 09/28/2026 15:52 | 1100 | 18.64 |
| 09/28/2026 15:51 | 300 | 18.63 |
| 09/28/2026 15:51 | 400 | 18.63 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 300 | 18.62 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 110 | 18.62 |
| 09/28/2026 15:51 | 2200 | 18.62 |
| 09/28/2026 15:51 | 12 | 18.62 |
| 09/28/2026 15:51 | 26 | 18.62 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 300 | 18.62 |
| 09/28/2026 15:51 | 145 | 18.62 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 1600 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 1200 | 18.62 |
| 09/28/2026 15:51 | 1000 | 18.625 |
| 09/28/2026 15:51 | 1343 | 18.62 |
| 09/28/2026 15:51 | 2700 | 18.62 |
| 09/28/2026 15:51 | 957 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 2700 | 18.62 |
| 09/28/2026 15:51 | 700 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 300 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 100 | 18.62 |
| 09/28/2026 15:51 | 100 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 500 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 600 | 18.62 |
| 09/28/2026 15:51 | 200 | 18.62 |
| 09/28/2026 15:51 | 100 | 18.62 |
| 09/28/2026 15:50 | 90 | 18.625 |
| 09/28/2026 15:50 | 500 | 18.62 |
| 09/28/2026 15:50 | 300 | 18.62 |
| 09/28/2026 15:50 | 100 | 18.62 |
| 09/28/2026 15:50 | 100 | 18.62 |
| 09/28/2026 15:50 | 300 | 18.61 |
| 09/28/2026 15:50 | 200 | 18.61 |
| 09/28/2026 15:50 | 900 | 18.615 |
| 09/28/2026 15:50 | 100 | 18.615 |
| 09/28/2026 15:50 | 100 | 18.61 |
| 09/28/2026 15:50 | 500 | 18.61 |
| 09/28/2026 15:50 | 600 | 18.61 |
| 09/28/2026 15:50 | 200 | 18.61 |
| 09/28/2026 15:50 | 600 | 18.61 |
| 09/28/2026 15:50 | 100 | 18.605 |
| 09/28/2026 15:50 | 100 | 18.615 |
| 09/28/2026 15:50 | 200 | 18.615 |
| 09/28/2026 15:50 | 500 | 18.62 |
| 09/28/2026 15:50 | 600 | 18.62 |
| 09/28/2026 15:50 | 900 | 18.62 |
| 09/28/2026 15:50 | 200 | 18.62 |
| 09/28/2026 15:50 | 500 | 18.62 |
| 09/28/2026 15:50 | 500 | 18.62 |
| 09/28/2026 15:50 | 600 | 18.62 |
| 09/28/2026 15:50 | 1800 | 18.62 |
| 09/28/2026 15:50 | 700 | 18.62 |
| 09/28/2026 15:50 | 900 | 18.625 |
| 09/28/2026 15:50 | 600 | 18.62 |
| 09/28/2026 15:50 | 600 | 18.62 |
| 09/28/2026 15:50 | 700 | 18.62 |
| 09/28/2026 15:50 | 800 | 18.62 |
| 09/28/2026 15:50 | 400 | 18.62 |
| 09/28/2026 15:50 | 200 | 18.62 |
| 09/28/2026 15:50 | 200 | 18.62 |
| 09/28/2026 15:50 | 200 | 18.62 |
| 09/28/2026 15:50 | 376 | 18.625 |
| 09/28/2026 15:50 | 600 | 18.625 |
| 09/28/2026 15:50 | 200 | 18.62 |
| 09/28/2026 15:50 | 700 | 18.62 |
| 09/28/2026 15:50 | 100 | 18.61 |
| 09/28/2026 15:50 | 100 | 18.61 |
| 09/28/2026 15:49 | 300 | 18.60 |
| 09/28/2026 15:49 | 200 | 18.60 |
| 09/28/2026 15:49 | 200 | 18.60 |
| 09/28/2026 15:49 | 500 | 18.60 |
| 09/28/2026 15:49 | 900 | 18.605 |
| 09/28/2026 15:49 | 600 | 18.61 |
| 09/28/2026 15:48 | 700 | 18.61 |
| 09/28/2026 15:48 | 700 | 18.61 |
| 09/28/2026 15:48 | 600 | 18.61 |
| 09/28/2026 15:48 | 200 | 18.62 |
| 09/28/2026 15:47 | 200 | 18.61 |
| 09/28/2026 15:47 | 600 | 18.61 |
| 09/28/2026 15:47 | 800 | 18.61 |
| 09/28/2026 15:47 | 1100 | 18.61 |
| 09/28/2026 15:47 | 82 | 18.62 |
| 09/28/2026 15:47 | 100 | 18.61 |
| 09/28/2026 15:47 | 1 | 18.60 |
| 09/28/2026 15:47 | 500 | 18.61 |
| 09/28/2026 15:47 | 600 | 18.61 |
| 09/28/2026 15:47 | 1000 | 18.61 |
| 09/28/2026 15:47 | 500 | 18.61 |
| 09/28/2026 15:46 | 900 | 18.62 |
| 09/28/2026 15:46 | 600 | 18.62 |
| 09/28/2026 15:46 | 500 | 18.62 |
| 09/28/2026 15:46 | 700 | 18.62 |
| 09/28/2026 15:46 | 900 | 18.62 |
| 09/28/2026 15:46 | 500 | 18.63 |
| 09/28/2026 15:46 | 600 | 18.63 |
| 09/28/2026 15:46 | 500 | 18.63 |
| 09/28/2026 15:46 | 600 | 18.63 |
| 09/28/2026 15:46 | 200 | 18.63 |
| 09/28/2026 15:46 | 1200 | 18.63 |
| 09/28/2026 15:46 | 1200 | 18.625 |
| 09/28/2026 15:46 | 600 | 18.63 |
| 09/28/2026 15:45 | 900 | 18.63 |
| 09/28/2026 15:45 | 2100 | 18.63 |
| 09/28/2026 15:45 | 600 | 18.63 |
| 09/28/2026 15:45 | 600 | 18.63 |
| 09/28/2026 15:45 | 200 | 18.63 |
| 09/28/2026 15:45 | 600 | 18.63 |
| 09/28/2026 15:45 | 200 | 18.63 |
| 09/28/2026 15:45 | 500 | 18.63 |
| 09/28/2026 15:45 | 500 | 18.63 |
| 09/28/2026 15:45 | 500 | 18.62 |
| 09/28/2026 15:45 | 500 | 18.62 |
| 09/28/2026 15:45 | 500 | 18.62 |
| 09/28/2026 15:45 | 500 | 18.62 |
| 09/28/2026 15:45 | 500 | 18.62 |
| 09/28/2026 15:45 | 500 | 18.62 |
| 09/28/2026 15:45 | 900 | 18.61 |
| 09/28/2026 15:45 | 493 | 18.61 |
| 09/28/2026 15:45 | 107 | 18.61 |
| 09/28/2026 15:45 | 1000 | 18.61 |
| 09/28/2026 15:45 | 376 | 18.61 |
| 09/28/2026 15:45 | 700 | 18.61 |
| 09/28/2026 15:45 | 200 | 18.62 |
| 09/28/2026 15:45 | 200 | 18.62 |
| 09/28/2026 15:45 | 600 | 18.62 |
| 09/28/2026 15:45 | 1121 | 18.61 |
| 09/28/2026 15:45 | 2700 | 18.61 |
| 09/28/2026 15:45 | 979 | 18.61 |
| 09/28/2026 15:45 | 600 | 18.61 |
| 09/28/2026 15:45 | 700 | 18.61 |
| 09/28/2026 15:45 | 2700 | 18.61 |
| 09/28/2026 15:45 | 1100 | 18.61 |
| 09/28/2026 15:45 | 600 | 18.61 |
| 09/28/2026 15:45 | 700 | 18.61 |
| 09/28/2026 15:45 | 600 | 18.61 |
| 09/28/2026 15:45 | 900 | 18.61 |
| 09/28/2026 15:45 | 1000 | 18.61 |
| 09/28/2026 15:45 | 200 | 18.61 |
| 09/28/2026 15:45 | 600 | 18.62 |
| 09/28/2026 15:45 | 1300 | 18.62 |
| 09/28/2026 15:45 | 700 | 18.62 |
| 09/28/2026 15:44 | 600 | 18.63 |
| 09/28/2026 15:44 | 1300 | 18.62 |
| 09/28/2026 15:44 | 900 | 18.62 |
| 09/28/2026 15:44 | 300 | 18.62 |
| 09/28/2026 15:44 | 2700 | 18.62 |
| 09/28/2026 15:44 | 200 | 18.62 |
| 09/28/2026 15:44 | 200 | 18.62 |
| 09/28/2026 15:44 | 600 | 18.62 |
| 09/28/2026 15:44 | 600 | 18.62 |
| 09/28/2026 15:44 | 500 | 18.62 |
| 09/28/2026 15:44 | 2700 | 18.62 |
| 09/28/2026 15:44 | 600 | 18.62 |
| 09/28/2026 15:44 | 300 | 18.62 |
| 09/28/2026 15:44 | 600 | 18.62 |
| 09/28/2026 15:44 | 200 | 18.62 |
| 09/28/2026 15:44 | 1000 | 18.62 |
| 09/28/2026 15:44 | 200 | 18.62 |
| 09/28/2026 15:44 | 500 | 18.62 |
| 09/28/2026 15:44 | 600 | 18.63 |
| 09/28/2026 15:44 | 300 | 18.63 |
| 09/28/2026 15:44 | 200 | 18.63 |
| 09/28/2026 15:44 | 500 | 18.63 |
| 09/28/2026 15:44 | 600 | 18.61 |
| 09/28/2026 15:44 | 600 | 18.61 |
| 09/28/2026 15:44 | 200 | 18.61 |
| 09/28/2026 15:44 | 600 | 18.61 |
| 09/28/2026 15:44 | 1000 | 18.61 |
| 09/28/2026 15:44 | 1300 | 18.61 |
| 09/28/2026 15:44 | 600 | 18.61 |
| 09/28/2026 15:44 | 200 | 18.61 |
| 09/28/2026 15:44 | 200 | 18.61 |
| 09/28/2026 15:44 | 1000 | 18.61 |
| 09/28/2026 15:44 | 600 | 18.605 |
| 09/28/2026 15:43 | 1318 | 18.62 |
| 09/28/2026 15:43 | 200 | 18.62 |
| 09/28/2026 15:43 | 2700 | 18.62 |
| 09/28/2026 15:43 | 500 | 18.62 |
| 09/28/2026 15:43 | 200 | 18.62 |
| 09/28/2026 15:43 | 500 | 18.62 |
| 09/28/2026 15:43 | 600 | 18.62 |
| 09/28/2026 15:43 | 700 | 18.62 |
| 09/28/2026 15:43 | 300 | 18.615 |
| 09/28/2026 15:43 | 600 | 18.62 |
| 09/28/2026 15:43 | 300 | 18.62 |
| 09/28/2026 15:43 | 600 | 18.62 |
| 09/28/2026 15:43 | 1800 | 18.62 |
| 09/28/2026 15:43 | 600 | 18.62 |
| 09/28/2026 15:43 | 900 | 18.63 |
| 09/28/2026 15:43 | 900 | 18.63 |
| 09/28/2026 15:43 | 200 | 18.63 |
| 09/28/2026 15:43 | 600 | 18.63 |
| 09/28/2026 15:43 | 95 | 18.63 |
| 09/28/2026 15:43 | 205 | 18.63 |
| 09/28/2026 15:43 | 200 | 18.63 |
| 09/28/2026 15:43 | 500 | 18.63 |
| 09/28/2026 15:43 | 500 | 18.63 |
| 09/28/2026 15:43 | 600 | 18.63 |
| 09/28/2026 15:43 | 200 | 18.63 |
| 09/28/2026 15:43 | 500 | 18.63 |
| 09/28/2026 15:43 | 500 | 18.63 |
| 09/28/2026 15:43 | 1800 | 18.63 |
| 09/28/2026 15:43 | 200 | 18.63 |
| 09/28/2026 15:43 | 1600 | 18.63 |
| 09/28/2026 15:43 | 600 | 18.63 |
| 09/28/2026 15:43 | 200 | 18.63 |
| 09/28/2026 15:43 | 1200 | 18.635 |
| 09/28/2026 15:43 | 900 | 18.635 |
| 09/28/2026 15:43 | 300 | 18.635 |
| 09/28/2026 15:43 | 1000 | 18.64 |
| 09/28/2026 15:43 | 600 | 18.65 |
| 09/28/2026 15:43 | 500 | 18.65 |
| 09/28/2026 15:43 | 2600 | 18.65 |
| 09/28/2026 15:43 | 2600 | 18.66 |
| 09/28/2026 15:43 | 600 | 18.66 |
| 09/28/2026 15:43 | 827 | 18.66 |
| 09/28/2026 15:43 | 673 | 18.66 |
| 09/28/2026 15:43 | 1900 | 18.65 |
| 09/28/2026 15:43 | 500 | 18.65 |
| 09/28/2026 15:43 | 600 | 18.65 |
| 09/28/2026 15:43 | 200 | 18.65 |
| 09/28/2026 15:43 | 400 | 18.645 |
| 09/28/2026 15:43 | 300 | 18.64 |
| 09/28/2026 15:43 | 600 | 18.64 |
| 09/28/2026 15:43 | 500 | 18.64 |
| 09/28/2026 15:43 | 100 | 18.635 |
| 09/28/2026 15:43 | 300 | 18.635 |
| 09/28/2026 15:43 | 300 | 18.63 |
| 09/28/2026 15:43 | 600 | 18.63 |
| 09/28/2026 15:43 | 500 | 18.63 |
| 09/28/2026 15:43 | 700 | 18.63 |
| 09/28/2026 15:43 | 300 | 18.63 |
| 09/28/2026 15:43 | 1500 | 18.63 |
| 09/28/2026 15:43 | 300 | 18.63 |
| 09/28/2026 15:43 | 300 | 18.63 |
| 09/28/2026 15:43 | 1100 | 18.63 |
| 09/28/2026 15:43 | 3300 | 18.62 |
| 09/28/2026 15:43 | 1000 | 18.62 |
| 09/28/2026 15:43 | 900 | 18.615 |
| 09/28/2026 15:43 | 600 | 18.615 |
| 09/28/2026 15:42 | 82 | 18.62 |
| 09/28/2026 15:42 | 400 | 18.63 |
| 09/28/2026 15:42 | 600 | 18.63 |
| 09/28/2026 15:42 | 100 | 18.63 |
| 09/28/2026 15:42 | 600 | 18.63 |
| 09/28/2026 15:42 | 900 | 18.635 |
| 09/28/2026 15:41 | 2100 | 18.635 |
| 09/28/2026 15:41 | 600 | 18.635 |
| 09/28/2026 15:41 | 900 | 18.635 |
| 09/28/2026 15:41 | 600 | 18.63 |
| 09/28/2026 15:41 | 500 | 18.63 |
| 09/28/2026 15:41 | 800 | 18.61 |
| 09/28/2026 15:41 | 100 | 18.61 |
| 09/28/2026 15:41 | 200 | 18.61 |
| 09/28/2026 15:40 | 17 | 18.60 |
| 09/28/2026 15:40 | 140 | 18.60 |
| 09/28/2026 15:40 | 360 | 18.60 |
| 09/28/2026 15:40 | 1000 | 18.60 |
| 09/28/2026 15:40 | 1500 | 18.60 |
| 09/28/2026 15:40 | 18 | 18.60 |
| 09/28/2026 15:40 | 600 | 18.60 |
| 09/28/2026 15:40 | 400 | 18.60 |
| 09/28/2026 15:40 | 500 | 18.60 |
| 09/28/2026 15:39 | 800 | 18.60 |
| 09/28/2026 15:39 | 3300 | 18.60 |
| 09/28/2026 15:39 | 264 | 18.64 |
| 09/28/2026 15:39 | 200 | 18.64 |
| 09/28/2026 15:39 | 136 | 18.64 |
| 09/28/2026 15:39 | 264 | 18.64 |
| 09/28/2026 15:39 | 100 | 18.64 |
| 09/28/2026 15:38 | 100 | 18.65 |
| 09/28/2026 15:38 | 200 | 18.65 |
| 09/28/2026 15:38 | 300 | 18.645 |
| 09/28/2026 15:38 | 500 | 18.65 |
| 09/28/2026 15:38 | 600 | 18.65 |
| 09/28/2026 15:38 | 1200 | 18.655 |
| 09/28/2026 15:38 | 400 | 18.65 |
| 09/28/2026 15:38 | 100 | 18.65 |
| 09/28/2026 15:38 | 400 | 18.65 |
| 09/28/2026 15:38 | 51 | 18.64 |
| 09/28/2026 15:38 | 56 | 18.64 |
| 09/28/2026 15:38 | 94 | 18.64 |
| 09/28/2026 15:38 | 3 | 18.64 |
| 09/28/2026 15:38 | 47 | 18.64 |
| 09/28/2026 15:38 | 155 | 18.63 |
| 09/28/2026 15:38 | 337 | 18.64 |
| 09/28/2026 15:38 | 163 | 18.64 |
| 09/28/2026 15:38 | 100 | 18.64 |
| 09/28/2026 15:38 | 1 | 18.64 |
| 09/28/2026 15:38 | 264 | 18.65 |
| 09/28/2026 15:38 | 336 | 18.65 |
| 09/28/2026 15:38 | 264 | 18.65 |
| 09/28/2026 15:38 | 1 | 18.655 |
| 09/28/2026 15:38 | 600 | 18.65 |
| 09/28/2026 15:38 | 12 | 18.65 |
| 09/28/2026 15:37 | 600 | 18.65 |
| 09/28/2026 15:37 | 100 | 18.65 |
| 09/28/2026 15:37 | 100 | 18.65 |
| 09/28/2026 15:37 | 600 | 18.65 |
| 09/28/2026 15:37 | 100 | 18.65 |
| 09/28/2026 15:37 | 91 | 18.65 |
| 09/28/2026 15:37 | 1000 | 18.66 |
| 09/28/2026 15:37 | 832 | 18.68 |
| 09/28/2026 15:37 | 168 | 18.68 |
| 09/28/2026 15:37 | 300 | 18.69 |
| 09/28/2026 15:37 | 300 | 18.69 |
| 09/28/2026 15:37 | 600 | 18.69 |
| 09/28/2026 15:37 | 400 | 18.69 |
| 09/28/2026 15:37 | 600 | 18.69 |
| 09/28/2026 15:37 | 200 | 18.69 |
| 09/28/2026 15:37 | 200 | 18.69 |
| 09/28/2026 15:36 | 300 | 18.69 |
| 09/28/2026 15:36 | 400 | 18.69 |
| 09/28/2026 15:36 | 300 | 18.685 |
| 09/28/2026 15:36 | 700 | 18.69 |
| 09/28/2026 15:36 | 300 | 18.685 |
| 09/28/2026 15:36 | 300 | 18.69 |
| 09/28/2026 15:36 | 400 | 18.69 |
| 09/28/2026 15:36 | 300 | 18.685 |
| 09/28/2026 15:36 | 700 | 18.69 |
| 09/28/2026 15:36 | 300 | 18.685 |
| 09/28/2026 15:36 | 200 | 18.68 |
| 09/28/2026 15:36 | 200 | 18.68 |
| 09/28/2026 15:36 | 100 | 18.68 |
| 09/28/2026 15:36 | 153 | 18.68 |
| 09/28/2026 15:36 | 600 | 18.69 |
| 09/28/2026 15:36 | 600 | 18.69 |
| 09/28/2026 15:36 | 171 | 18.69 |
| 09/28/2026 15:36 | 600 | 18.69 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.695 |
| 09/28/2026 15:36 | 300 | 18.69 |
| 09/28/2026 15:36 | 300 | 18.70 |
| 09/28/2026 15:36 | 400 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.695 |
| 09/28/2026 15:36 | 100 | 18.70 |
| 09/28/2026 15:36 | 600 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.695 |
| 09/28/2026 15:36 | 600 | 18.685 |
| 09/28/2026 15:36 | 100 | 18.69 |
| 09/28/2026 15:36 | 600 | 18.685 |
| 09/28/2026 15:36 | 300 | 18.685 |
| 09/28/2026 15:36 | 1600 | 18.69 |
| 09/28/2026 15:36 | 1000 | 18.70 |
| 09/28/2026 15:36 | 100 | 18.71 |
| 09/28/2026 15:36 | 600 | 18.705 |
| 09/28/2026 15:36 | 300 | 18.705 |
| 09/28/2026 15:36 | 40 | 18.70 |
| 09/28/2026 15:36 | 100 | 18.70 |
| 09/28/2026 15:36 | 400 | 18.71 |
| 09/28/2026 15:36 | 200 | 18.71 |
| 09/28/2026 15:36 | 400 | 18.71 |
| 09/28/2026 15:36 | 200 | 18.71 |
| 09/28/2026 15:36 | 200 | 18.71 |
| 09/28/2026 15:36 | 500 | 18.71 |
| 09/28/2026 15:36 | 344 | 18.72 |
| 09/28/2026 15:36 | 300 | 18.72 |
| 09/28/2026 15:36 | 356 | 18.72 |
| 09/28/2026 15:36 | 200 | 18.71 |
| 09/28/2026 15:36 | 100 | 18.71 |
| 09/28/2026 15:36 | 700 | 18.71 |
| 09/28/2026 15:36 | 400 | 18.71 |
| 09/28/2026 15:36 | 600 | 18.705 |
| 09/28/2026 15:36 | 100 | 18.71 |
| 09/28/2026 15:36 | 600 | 18.71 |
| 09/28/2026 15:36 | 300 | 18.72 |
| 09/28/2026 15:36 | 344 | 18.72 |
| 09/28/2026 15:36 | 300 | 18.715 |
| 09/28/2026 15:36 | 56 | 18.715 |
| 09/28/2026 15:36 | 244 | 18.715 |
| 09/28/2026 15:36 | 200 | 18.715 |
| 09/28/2026 15:36 | 700 | 18.715 |
| 09/28/2026 15:36 | 300 | 18.715 |
| 09/28/2026 15:36 | 500 | 18.72 |
| 09/28/2026 15:36 | 500 | 18.72 |
| 09/28/2026 15:36 | 44 | 18.72 |
| 09/28/2026 15:36 | 100 | 18.72 |
| 09/28/2026 15:36 | 300 | 18.715 |
| 09/28/2026 15:36 | 200 | 18.72 |
| 09/28/2026 15:36 | 244 | 18.72 |
| 09/28/2026 15:36 | 600 | 18.72 |
| 09/28/2026 15:36 | 600 | 18.72 |
| 09/28/2026 15:36 | 600 | 18.72 |
| 09/28/2026 15:36 | 700 | 18.725 |
| 09/28/2026 15:36 | 300 | 18.725 |
| 09/28/2026 15:36 | 700 | 18.725 |
| 09/28/2026 15:36 | 300 | 18.725 |
| 09/28/2026 15:36 | 1000 | 18.725 |
| 09/28/2026 15:36 | 700 | 18.725 |
| 09/28/2026 15:36 | 300 | 18.725 |
| 09/28/2026 15:36 | 700 | 18.725 |
| 09/28/2026 15:36 | 300 | 18.725 |
| 09/28/2026 15:36 | 1000 | 18.72 |
| 09/28/2026 15:36 | 100 | 18.72 |
| 09/28/2026 15:36 | 400 | 18.72 |
| 09/28/2026 15:36 | 500 | 18.72 |
| 09/28/2026 15:36 | 600 | 18.71 |
| 09/28/2026 15:36 | 600 | 18.71 |
| 09/28/2026 15:36 | 1300 | 18.71 |
| 09/28/2026 15:36 | 300 | 18.72 |
| 09/28/2026 15:36 | 600 | 18.72 |
| 09/28/2026 15:36 | 340 | 18.72 |
| 09/28/2026 15:36 | 660 | 18.72 |
| 09/28/2026 15:36 | 1000 | 18.72 |
| 09/28/2026 15:36 | 1000 | 18.72 |
| 09/28/2026 15:36 | 1000 | 18.72 |
| 09/28/2026 15:36 | 500 | 18.72 |
| 09/28/2026 15:36 | 440 | 18.72 |
| 09/28/2026 15:36 | 60 | 18.72 |
| 09/28/2026 15:36 | 700 | 18.715 |
| 09/28/2026 15:36 | 300 | 18.715 |
| 09/28/2026 15:36 | 216 | 18.71 |
| 09/28/2026 15:36 | 100 | 18.71 |
| 09/28/2026 15:36 | 37 | 18.71 |
| 09/28/2026 15:36 | 47 | 18.71 |
| 09/28/2026 15:36 | 1000 | 18.70 |
| 09/28/2026 15:36 | 800 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 400 | 18.70 |
| 09/28/2026 15:36 | 900 | 18.70 |
| 09/28/2026 15:36 | 236 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 1200 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 1000 | 18.70 |
| 09/28/2026 15:36 | 600 | 18.70 |
| 09/28/2026 15:36 | 2700 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 1300 | 18.70 |
| 09/28/2026 15:36 | 600 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 1300 | 18.70 |
| 09/28/2026 15:36 | 220 | 18.70 |
| 09/28/2026 15:36 | 600 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.70 |
| 09/28/2026 15:36 | 100 | 18.70 |
| 09/28/2026 15:36 | 700 | 18.70 |
| 09/28/2026 15:36 | 1 | 18.70 |
| 09/28/2026 15:36 | 200 | 18.70 |
| 09/28/2026 15:36 | 600 | 18.70 |
| 09/28/2026 15:36 | 1501 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.70 |
| 09/28/2026 15:36 | 1200 | 18.70 |
| 09/28/2026 15:36 | 1100 | 18.70 |
| 09/28/2026 15:36 | 300 | 18.705 |
| 09/28/2026 15:36 | 600 | 18.71 |
| 09/28/2026 15:36 | 600 | 18.71 |
| 09/28/2026 15:36 | 600 | 18.71 |
| 09/28/2026 15:35 | 120 | 18.70 |
| 09/28/2026 15:35 | 200 | 18.70 |
| 09/28/2026 15:35 | 200 | 18.70 |
| 09/28/2026 15:35 | 11 | 18.70 |
| 09/28/2026 15:35 | 247 | 18.70 |
| 09/28/2026 15:35 | 200 | 18.70 |
| 09/28/2026 15:35 | 89 | 18.70 |
| 09/28/2026 15:35 | 500 | 18.70 |
| 09/28/2026 15:35 | 600 | 18.70 |
| 09/28/2026 15:35 | 200 | 18.70 |
| 09/28/2026 15:35 | 600 | 18.70 |
| 09/28/2026 15:35 | 600 | 18.70 |
| 09/28/2026 15:35 | 568 | 18.70 |
| 09/28/2026 15:35 | 700 | 18.71 |
| 09/28/2026 15:35 | 100 | 18.71 |
| 09/28/2026 15:35 | 500 | 18.71 |
| 09/28/2026 15:35 | 300 | 18.71 |
| 09/28/2026 15:35 | 200 | 18.71 |
| 09/28/2026 15:35 | 32 | 18.70 |
| 09/28/2026 15:35 | 600 | 18.70 |
| 09/28/2026 15:35 | 26 | 18.70 |
| 09/28/2026 15:35 | 2 | 18.70 |
| 09/28/2026 15:35 | 38 | 18.70 |
| 09/28/2026 15:35 | 162 | 18.70 |
| 09/28/2026 15:35 | 60 | 18.70 |
| 09/28/2026 15:35 | 10 | 18.70 |
| 09/28/2026 15:35 | 100 | 18.70 |
| 09/28/2026 15:35 | 590 | 18.70 |
| 09/28/2026 15:35 | 300 | 18.695 |
| 09/28/2026 15:35 | 155 | 18.70 |
| 09/28/2026 15:35 | 300 | 18.695 |
| 09/28/2026 15:35 | 545 | 18.695 |
| 09/28/2026 15:35 | 255 | 18.695 |
| 09/28/2026 15:35 | 300 | 18.695 |
| 09/28/2026 15:35 | 777 | 18.695 |
| 09/28/2026 15:35 | 555 | 18.70 |
| 09/28/2026 15:35 | 1000 | 18.705 |
| 09/28/2026 15:35 | 400 | 18.71 |
| 09/28/2026 15:35 | 600 | 18.71 |
| 09/28/2026 15:35 | 200 | 18.71 |
| 09/28/2026 15:35 | 700 | 18.71 |
| 09/28/2026 15:34 | 193 | 18.72 |
| 09/28/2026 15:34 | 7 | 18.72 |
| 09/28/2026 15:34 | 93 | 18.72 |
| 09/28/2026 15:34 | 200 | 18.72 |
| 09/28/2026 15:34 | 7 | 18.72 |
| 09/28/2026 15:34 | 300 | 18.72 |
| 09/28/2026 15:34 | 1200 | 18.72 |
| 09/28/2026 15:34 | 400 | 18.72 |
| 09/28/2026 15:34 | 600 | 18.72 |
| 09/28/2026 15:34 | 100 | 18.72 |
| 09/28/2026 15:34 | 358 | 18.72 |
| 09/28/2026 15:34 | 280 | 18.72 |
| 09/28/2026 15:34 | 1000 | 18.72 |
| 09/28/2026 15:34 | 600 | 18.71 |
| 09/28/2026 15:34 | 183 | 18.71 |
| 09/28/2026 15:34 | 722 | 18.71 |
| 09/28/2026 15:34 | 100 | 18.71 |
| 09/28/2026 15:34 | 300 | 18.71 |
| 09/28/2026 15:34 | 400 | 18.71 |
| 09/28/2026 15:34 | 300 | 18.705 |
| 09/28/2026 15:34 | 200 | 18.695 |
| 09/28/2026 15:34 | 200 | 18.695 |
| 09/28/2026 15:34 | 700 | 18.695 |
| 09/28/2026 15:34 | 300 | 18.695 |
| 09/28/2026 15:34 | 600 | 18.70 |
| 09/28/2026 15:34 | 700 | 18.70 |
| 09/28/2026 15:34 | 700 | 18.705 |
| 09/28/2026 15:34 | 300 | 18.705 |
| 09/28/2026 15:34 | 550 | 18.71 |
| 09/28/2026 15:34 | 300 | 18.705 |
| 09/28/2026 15:34 | 100 | 18.70 |
| 09/28/2026 15:34 | 200 | 18.70 |
| 09/28/2026 15:34 | 200 | 18.70 |
| 09/28/2026 15:34 | 600 | 18.705 |
| 09/28/2026 15:34 | 300 | 18.705 |
| 09/28/2026 15:34 | 100 | 18.70 |
| 09/28/2026 15:34 | 300 | 18.70 |
| 09/28/2026 15:34 | 100 | 18.70 |
| 09/28/2026 15:34 | 500 | 18.70 |
| 09/28/2026 15:34 | 200 | 18.70 |
| 09/28/2026 15:34 | 1000 | 18.695 |
| 09/28/2026 15:34 | 200 | 18.70 |
| 09/28/2026 15:34 | 800 | 18.695 |
| 09/28/2026 15:34 | 600 | 18.69 |
| 09/28/2026 15:34 | 500 | 18.685 |
| 09/28/2026 15:34 | 100 | 18.68 |
| 09/28/2026 15:34 | 600 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 100 | 18.68 |
| 09/28/2026 15:34 | 400 | 18.68 |
| 09/28/2026 15:34 | 415 | 18.68 |
| 09/28/2026 15:34 | 400 | 18.69 |
| 09/28/2026 15:34 | 1200 | 18.69 |
| 09/28/2026 15:34 | 200 | 18.69 |
| 09/28/2026 15:34 | 400 | 18.69 |
| 09/28/2026 15:34 | 400 | 18.69 |
| 09/28/2026 15:34 | 100 | 18.69 |
| 09/28/2026 15:34 | 1000 | 18.69 |
| 09/28/2026 15:34 | 100 | 18.68 |
| 09/28/2026 15:34 | 300 | 18.68 |
| 09/28/2026 15:34 | 400 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 400 | 18.68 |
| 09/28/2026 15:34 | 500 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.69 |
| 09/28/2026 15:34 | 1200 | 18.69 |
| 09/28/2026 15:34 | 400 | 18.69 |
| 09/28/2026 15:34 | 400 | 18.69 |
| 09/28/2026 15:34 | 700 | 18.69 |
| 09/28/2026 15:34 | 100 | 18.69 |
| 09/28/2026 15:34 | 500 | 18.69 |
| 09/28/2026 15:34 | 370 | 18.69 |
| 09/28/2026 15:34 | 30 | 18.69 |
| 09/28/2026 15:34 | 100 | 18.69 |
| 09/28/2026 15:34 | 100 | 18.69 |
| 09/28/2026 15:34 | 1000 | 18.69 |
| 09/28/2026 15:34 | 300 | 18.69 |
| 09/28/2026 15:34 | 1000 | 18.69 |
| 09/28/2026 15:34 | 300 | 18.69 |
| 09/28/2026 15:34 | 300 | 18.69 |
| 09/28/2026 15:34 | 300 | 18.69 |
| 09/28/2026 15:34 | 100 | 18.69 |
| 09/28/2026 15:34 | 500 | 18.69 |
| 09/28/2026 15:34 | 500 | 18.69 |
| 09/28/2026 15:34 | 777 | 18.685 |
| 09/28/2026 15:34 | 277 | 18.685 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 1000 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 300 | 18.68 |
| 09/28/2026 15:34 | 500 | 18.68 |
| 09/28/2026 15:34 | 400 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 100 | 18.68 |
| 09/28/2026 15:34 | 200 | 18.68 |
| 09/28/2026 15:34 | 100 | 18.675 |
| 09/28/2026 15:34 | 1000 | 18.675 |
| 09/28/2026 15:34 | 200 | 18.67 |
| 09/28/2026 15:34 | 229 | 18.67 |
| 09/28/2026 15:34 | 200 | 18.67 |
| 09/28/2026 15:34 | 500 | 18.67 |
| 09/28/2026 15:33 | 200 | 18.67 |
| 09/28/2026 15:33 | 1200 | 18.67 |
| 09/28/2026 15:33 | 400 | 18.67 |
| 09/28/2026 15:33 | 200 | 18.67 |
| 09/28/2026 15:33 | 100 | 18.67 |
| 09/28/2026 15:33 | 3000 | 18.67 |
| 09/28/2026 15:33 | 200 | 18.67 |
| 09/28/2026 15:33 | 190 | 18.67 |
| 09/28/2026 15:33 | 400 | 18.67 |
| 09/28/2026 15:33 | 410 | 18.67 |
| 09/28/2026 15:33 | 600 | 18.675 |
| 09/28/2026 15:33 | 100 | 18.67 |
| 09/28/2026 15:33 | 800 | 18.65 |
| 09/28/2026 15:33 | 600 | 18.65 |
| 09/28/2026 15:33 | 190 | 18.65 |
| 09/28/2026 15:33 | 200 | 18.65 |
| 09/28/2026 15:33 | 200 | 18.65 |
| 09/28/2026 15:33 | 600 | 18.65 |
| 09/28/2026 15:32 | 400 | 18.68 |
| 09/28/2026 15:32 | 200 | 18.68 |
| 09/28/2026 15:32 | 400 | 18.69 |
| 09/28/2026 15:32 | 1400 | 18.69 |
| 09/28/2026 15:32 | 200 | 18.69 |
| 09/28/2026 15:32 | 200 | 18.69 |
| 09/28/2026 15:32 | 600 | 18.69 |
| 09/28/2026 15:32 | 100 | 18.68 |
| 09/28/2026 15:32 | 600 | 18.68 |
| 09/28/2026 15:32 | 600 | 18.68 |
| 09/28/2026 15:32 | 800 | 18.685 |
| 09/28/2026 15:32 | 600 | 18.685 |
| 09/28/2026 15:32 | 600 | 18.685 |
| 09/28/2026 15:32 | 300 | 18.685 |
| 09/28/2026 15:32 | 2400 | 18.68 |
| 09/28/2026 15:32 | 600 | 18.68 |
| 09/28/2026 15:32 | 300 | 18.695 |
| 09/28/2026 15:32 | 1200 | 18.695 |
| 09/28/2026 15:32 | 300 | 18.695 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 500 | 18.705 |
| 09/28/2026 15:32 | 400 | 18.71 |
| 09/28/2026 15:32 | 500 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 1600 | 18.71 |
| 09/28/2026 15:32 | 39 | 18.71 |
| 09/28/2026 15:32 | 161 | 18.71 |
| 09/28/2026 15:32 | 200 | 18.71 |
| 09/28/2026 15:32 | 44 | 18.71 |
| 09/28/2026 15:32 | 300 | 18.71 |
| 09/28/2026 15:32 | 44 | 18.71 |
| 09/28/2026 15:32 | 256 | 18.71 |
| 09/28/2026 15:32 | 500 | 18.71 |
| 09/28/2026 15:32 | 1000 | 18.71 |
| 09/28/2026 15:32 | 200 | 18.71 |
| 09/28/2026 15:32 | 600 | 18.71 |
| 09/28/2026 15:32 | 400 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 377 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 123 | 18.71 |
| 09/28/2026 15:32 | 454 | 18.71 |
| 09/28/2026 15:32 | 300 | 18.71 |
| 09/28/2026 15:32 | 49 | 18.71 |
| 09/28/2026 15:32 | 251 | 18.71 |
| 09/28/2026 15:32 | 800 | 18.71 |
| 09/28/2026 15:32 | 700 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 600 | 18.71 |
| 09/28/2026 15:32 | 600 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 200 | 18.71 |
| 09/28/2026 15:32 | 200 | 18.71 |
| 09/28/2026 15:32 | 1500 | 18.71 |
| 09/28/2026 15:32 | 40 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 100 | 18.71 |
| 09/28/2026 15:32 | 11 | 18.71 |
| 09/28/2026 15:32 | 8 | 18.71 |
| 09/28/2026 15:32 | 413 | 18.71 |
| 09/28/2026 15:32 | 229 | 18.71 |
| 09/28/2026 15:32 | 1500 | 18.705 |
| 09/28/2026 15:32 | 7 | 18.70 |
| 09/28/2026 15:32 | 48 | 18.69 |
| 09/28/2026 15:32 | 327 | 18.69 |
| 09/28/2026 15:32 | 600 | 18.69 |
| 09/28/2026 15:32 | 600 | 18.69 |
| 09/28/2026 15:32 | 600 | 18.69 |
| 09/28/2026 15:32 | 700 | 18.69 |
| 09/28/2026 15:32 | 1500 | 18.69 |
| 09/28/2026 15:32 | 300 | 18.69 |
| 09/28/2026 15:32 | 300 | 18.69 |
| 09/28/2026 15:32 | 200 | 18.69 |
| 09/28/2026 15:32 | 8 | 18.69 |
| 09/28/2026 15:32 | 71 | 18.69 |
| 09/28/2026 15:32 | 7 | 18.69 |
| 09/28/2026 15:32 | 600 | 18.685 |
| 09/28/2026 15:32 | 600 | 18.685 |
| 09/28/2026 15:32 | 94 | 18.69 |
| 09/28/2026 15:32 | 1600 | 18.69 |
| 09/28/2026 15:32 | 600 | 18.69 |
| 09/28/2026 15:32 | 2800 | 18.69 |
| 09/28/2026 15:32 | 193 | 18.69 |
| 09/28/2026 15:31 | 200 | 18.69 |
| 09/28/2026 15:31 | 200 | 18.69 |
| 09/28/2026 15:31 | 1600 | 18.69 |
| 09/28/2026 15:31 | 600 | 18.69 |
| 09/28/2026 15:31 | 700 | 18.69 |
| 09/28/2026 15:31 | 800 | 18.69 |
| 09/28/2026 15:31 | 600 | 18.69 |
| 09/28/2026 15:31 | 600 | 18.69 |
| 09/28/2026 15:31 | 1000 | 18.69 |
| 09/28/2026 15:31 | 100 | 18.69 |
| 09/28/2026 15:31 | 103 | 18.65 |
| 09/28/2026 15:31 | 200 | 18.655 |
| 09/28/2026 15:31 | 800 | 18.655 |
| 09/28/2026 15:31 | 800 | 18.655 |
| 09/28/2026 15:31 | 600 | 18.655 |
| 09/28/2026 15:31 | 600 | 18.655 |
| 09/28/2026 15:31 | 85 | 18.65 |
| 09/28/2026 15:31 | 115 | 18.65 |
| 09/28/2026 15:31 | 200 | 18.65 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 1200 | 18.67 |
| 09/28/2026 15:31 | 600 | 18.67 |
| 09/28/2026 15:31 | 700 | 18.67 |
| 09/28/2026 15:31 | 3000 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 200 | 18.67 |
| 09/28/2026 15:31 | 300 | 18.67 |
| 09/28/2026 15:31 | 600 | 18.64 |
| 09/28/2026 15:31 | 600 | 18.63 |
| 09/28/2026 15:31 | 1600 | 18.63 |
| 09/28/2026 15:31 | 500 | 18.64 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 400 | 18.64 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 800 | 18.635 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 800 | 18.635 |
| 09/28/2026 15:31 | 26 | 18.63 |
| 09/28/2026 15:31 | 200 | 18.63 |
| 09/28/2026 15:31 | 244 | 18.63 |
| 09/28/2026 15:31 | 400 | 18.63 |
| 09/28/2026 15:31 | 700 | 18.63 |
| 09/28/2026 15:31 | 600 | 18.64 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 200 | 18.64 |
| 09/28/2026 15:31 | 800 | 18.635 |
| 09/28/2026 15:31 | 600 | 18.64 |
| 09/28/2026 15:31 | 1600 | 18.64 |
| 09/28/2026 15:31 | 200 | 18.64 |
| 09/28/2026 15:31 | 500 | 18.63 |
| 09/28/2026 15:31 | 100 | 18.63 |
| 09/28/2026 15:31 | 600 | 18.63 |
| 09/28/2026 15:31 | 1600 | 18.63 |
| 09/28/2026 15:30 | 500 | 18.63 |
| 09/28/2026 15:30 | 500 | 18.63 |
| 09/28/2026 15:30 | 100 | 18.62 |
| 09/28/2026 15:30 | 555 | 18.62 |
| 09/28/2026 15:30 | 273 | 18.62 |
| 09/28/2026 15:30 | 800 | 18.62 |
| 09/28/2026 15:30 | 994 | 18.62 |
| 09/28/2026 15:30 | 555 | 18.62 |
| 09/28/2026 15:30 | 377 | 18.62 |
| 09/28/2026 15:30 | 400 | 18.62 |
| 09/28/2026 15:30 | 577 | 18.62 |
| 09/28/2026 15:30 | 200 | 18.62 |
| 09/28/2026 15:30 | 888 | 18.615 |
| 09/28/2026 15:30 | 500 | 18.62 |
| 09/28/2026 15:30 | 500 | 18.62 |
| 09/28/2026 15:30 | 400 | 18.62 |
| 09/28/2026 15:30 | 700 | 18.62 |
| 09/28/2026 15:30 | 100 | 18.62 |
| 09/28/2026 15:30 | 500 | 18.63 |
| 09/28/2026 15:30 | 500 | 18.63 |
| 09/28/2026 15:30 | 919 | 18.62 |
| 09/28/2026 15:30 | 300 | 18.62 |
| 09/28/2026 15:30 | 1100 | 18.62 |
| 09/28/2026 15:30 | 1400 | 18.62 |
| 09/28/2026 15:30 | 781 | 18.61 |
| 09/28/2026 15:30 | 19 | 18.61 |
| 09/28/2026 15:30 | 2 | 18.61 |
| 09/28/2026 15:30 | 100 | 18.61 |
| 09/28/2026 15:30 | 100 | 18.61 |
| 09/28/2026 15:30 | 200 | 18.61 |
| 09/28/2026 15:30 | 700 | 18.61 |
| 09/28/2026 15:30 | 200 | 18.61 |
| 09/28/2026 15:30 | 800 | 18.61 |
| 09/28/2026 15:30 | 134 | 18.61 |
| 09/28/2026 15:30 | 300 | 18.61 |
| 09/28/2026 15:30 | 366 | 18.61 |
| 09/28/2026 15:30 | 3000 | 18.60 |
| 09/28/2026 15:30 | 3000 | 18.63 |
| 09/28/2026 15:30 | 1500 | 18.64 |
| 09/28/2026 15:30 | 3000 | 18.65 |
| 09/28/2026 15:30 | 50 | 18.66 |
| 09/28/2026 15:30 | 98 | 18.68 |
| 09/28/2026 15:30 | 100 | 18.68 |
| 09/28/2026 15:30 | 800 | 18.67 |
| 09/28/2026 15:30 | 996 | 18.67 |
| 09/28/2026 15:30 | 1500 | 18.67 |
| 09/28/2026 15:30 | 1000 | 18.67 |
| 09/28/2026 15:30 | 200 | 18.67 |
| 09/28/2026 15:30 | 800 | 18.665 |
| 09/28/2026 15:30 | 200 | 18.67 |
| 09/28/2026 15:30 | 800 | 18.665 |
| 09/28/2026 15:30 | 200 | 18.67 |
| 09/28/2026 15:30 | 800 | 18.66 |
| 09/28/2026 15:30 | 500 | 18.65 |
| 09/28/2026 15:30 | 500 | 18.65 |
| 09/28/2026 15:30 | 200 | 18.65 |
| 09/28/2026 15:30 | 800 | 18.65 |
| 09/28/2026 15:30 | 7 | 18.64 |
| 09/28/2026 15:30 | 186 | 18.64 |
| 09/28/2026 15:30 | 7 | 18.64 |
| 09/28/2026 15:30 | 200 | 18.64 |
| 09/28/2026 15:30 | 12 | 18.64 |
| 09/28/2026 15:30 | 100 | 18.64 |
| 09/28/2026 15:30 | 222 | 18.66 |
| 09/28/2026 15:30 | 222 | 18.655 |
| 09/28/2026 15:30 | 4 | 18.65 |
| 09/28/2026 15:30 | 400 | 18.66 |
| 09/28/2026 15:30 | 600 | 18.66 |
| 09/28/2026 15:30 | 700 | 18.66 |
| 09/28/2026 15:30 | 3000 | 18.66 |
| 09/28/2026 15:30 | 444 | 18.66 |
| 09/28/2026 15:30 | 21 | 18.65 |
| 09/28/2026 15:30 | 12 | 18.65 |
| 09/28/2026 15:30 | 588 | 18.65 |
| 09/28/2026 15:30 | 300 | 18.65 |
| 09/28/2026 15:30 | 600 | 18.65 |
| 09/28/2026 15:30 | 200 | 18.65 |
| 09/28/2026 15:30 | 7694 | 18.62 |
| 09/28/2026 15:30 | 7694 | 18.62 |