Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:40
|
Bid
07/01/2025 -
21:57:47
|
Bid Volume |
Ask
07/01/2025 -
21:57:47
|
Ask Volume |
|---|---|---|---|---|
|
11.55
+0.01
(
+0.09% )
|
11.54
|
37,600 |
11.55
|
7,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 143 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 9 | 11.55 |
| 07/01/2025 15:57 | 18 | 11.5416 |
| 07/01/2025 15:57 | 1 | 11.545 |
| 07/01/2025 15:57 | 400 | 11.55 |
| 07/01/2025 15:57 | 1914 | 11.55 |
| 07/01/2025 15:57 | 28 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 1100 | 11.55 |
| 07/01/2025 15:57 | 200 | 11.55 |
| 07/01/2025 15:57 | 152 | 11.55 |
| 07/01/2025 15:57 | 2 | 11.545 |
| 07/01/2025 15:57 | 500 | 11.55 |
| 07/01/2025 15:57 | 345 | 11.545 |
| 07/01/2025 15:57 | 100 | 11.545 |
| 07/01/2025 15:57 | 15 | 11.5414 |
| 07/01/2025 15:57 | 400 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 5 | 11.5499 |
| 07/01/2025 15:57 | 10 | 11.55 |
| 07/01/2025 15:57 | 300 | 11.545 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 1763 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 1250 | 11.55 |
| 07/01/2025 15:57 | 165 | 11.55 |
| 07/01/2025 15:57 | 200 | 11.55 |
| 07/01/2025 15:57 | 600 | 11.55 |
| 07/01/2025 15:57 | 290 | 11.55 |
| 07/01/2025 15:57 | 63 | 11.55 |
| 07/01/2025 15:57 | 1200 | 11.55 |
| 07/01/2025 15:57 | 1252 | 11.55 |
| 07/01/2025 15:57 | 800 | 11.55 |
| 07/01/2025 15:57 | 848 | 11.55 |
| 07/01/2025 15:57 | 403 | 11.55 |
| 07/01/2025 15:57 | 1258 | 11.55 |
| 07/01/2025 15:57 | 310 | 11.55 |
| 07/01/2025 15:57 | 200 | 11.55 |
| 07/01/2025 15:57 | 600 | 11.55 |
| 07/01/2025 15:57 | 153 | 11.55 |
| 07/01/2025 15:57 | 933 | 11.55 |
| 07/01/2025 15:57 | 337 | 11.55 |
| 07/01/2025 15:57 | 1259 | 11.55 |
| 07/01/2025 15:57 | 197 | 11.55 |
| 07/01/2025 15:57 | 600 | 11.55 |
| 07/01/2025 15:57 | 461 | 11.55 |
| 07/01/2025 15:57 | 800 | 11.55 |
| 07/01/2025 15:57 | 188 | 11.55 |
| 07/01/2025 15:57 | 310 | 11.55 |
| 07/01/2025 15:57 | 775 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.545 |
| 07/01/2025 15:57 | 100 | 11.545 |
| 07/01/2025 15:57 | 1265 | 11.55 |
| 07/01/2025 15:57 | 447 | 11.55 |
| 07/01/2025 15:57 | 600 | 11.55 |
| 07/01/2025 15:57 | 200 | 11.55 |
| 07/01/2025 15:57 | 23 | 11.55 |
| 07/01/2025 15:57 | 463 | 11.55 |
| 07/01/2025 15:57 | 815 | 11.55 |
| 07/01/2025 15:57 | 941 | 11.55 |
| 07/01/2025 15:57 | 326 | 11.55 |
| 07/01/2025 15:57 | 723 | 11.55 |
| 07/01/2025 15:57 | 188 | 11.55 |
| 07/01/2025 15:57 | 39 | 11.55 |
| 07/01/2025 15:57 | 1227 | 11.55 |
| 07/01/2025 15:57 | 800 | 11.55 |
| 07/01/2025 15:57 | 806 | 11.55 |
| 07/01/2025 15:57 | 300 | 11.545 |
| 07/01/2025 15:57 | 100 | 11.545 |
| 07/01/2025 15:57 | 274 | 11.55 |
| 07/01/2025 15:57 | 1272 | 11.55 |
| 07/01/2025 15:57 | 500 | 11.55 |
| 07/01/2025 15:57 | 500 | 11.55 |
| 07/01/2025 15:57 | 477 | 11.55 |
| 07/01/2025 15:57 | 600 | 11.55 |
| 07/01/2025 15:57 | 200 | 11.545 |
| 07/01/2025 15:57 | 800 | 11.55 |
| 07/01/2025 15:57 | 973 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.55 |
| 07/01/2025 15:57 | 100 | 11.545 |
| 07/01/2025 15:57 | 100 | 11.545 |
| 07/01/2025 15:57 | 185 | 11.55 |
| 07/01/2025 15:57 | 1100 | 11.55 |
| 07/01/2025 15:56 | 1100 | 11.55 |
| 07/01/2025 15:56 | 100 | 11.5394 |
| 07/01/2025 15:56 | 100 | 11.5396 |
| 07/01/2025 15:56 | 100 | 11.545 |
| 07/01/2025 15:56 | 229 | 11.54 |
| 07/01/2025 15:56 | 25 | 11.54 |
| 07/01/2025 15:56 | 30 | 11.54 |
| 07/01/2025 15:56 | 46 | 11.54 |
| 07/01/2025 15:56 | 30 | 11.54 |
| 07/01/2025 15:56 | 30 | 11.54 |
| 07/01/2025 15:56 | 35 | 11.54 |
| 07/01/2025 15:56 | 58 | 11.54 |
| 07/01/2025 15:56 | 105 | 11.54 |
| 07/01/2025 15:56 | 30 | 11.54 |
| 07/01/2025 15:56 | 26 | 11.54 |
| 07/01/2025 15:56 | 30 | 11.54 |
| 07/01/2025 15:56 | 30 | 11.54 |
| 07/01/2025 15:56 | 22 | 11.54 |
| 07/01/2025 15:56 | 22 | 11.54 |
| 07/01/2025 15:56 | 20 | 11.54 |
| 07/01/2025 15:56 | 25 | 11.54 |
| 07/01/2025 15:56 | 20 | 11.54 |
| 07/01/2025 15:56 | 47 | 11.5383 |
| 07/01/2025 15:56 | 1300 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.54 |
| 07/01/2025 15:56 | 269 | 11.54 |
| 07/01/2025 15:56 | 331 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 26 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 98 | 11.54 |
| 07/01/2025 15:56 | 2271 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 8080 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 324 | 11.54 |
| 07/01/2025 15:56 | 300 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.54 |
| 07/01/2025 15:56 | 779 | 11.54 |
| 07/01/2025 15:56 | 280 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 2100 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 16 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 439 | 11.54 |
| 07/01/2025 15:56 | 127 | 11.54 |
| 07/01/2025 15:56 | 310 | 11.54 |
| 07/01/2025 15:56 | 402 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 400 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.535 |
| 07/01/2025 15:56 | 15 | 11.5396 |
| 07/01/2025 15:56 | 37 | 11.5381 |
| 07/01/2025 15:56 | 27 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 21 | 11.54 |
| 07/01/2025 15:56 | 31 | 11.54 |
| 07/01/2025 15:56 | 24 | 11.54 |
| 07/01/2025 15:56 | 28 | 11.535 |
| 07/01/2025 15:56 | 458 | 11.54 |
| 07/01/2025 15:56 | 72 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 290 | 11.54 |
| 07/01/2025 15:56 | 240 | 11.54 |
| 07/01/2025 15:56 | 161 | 11.54 |
| 07/01/2025 15:56 | 78 | 11.54 |
| 07/01/2025 15:56 | 166 | 11.54 |
| 07/01/2025 15:56 | 12 | 11.54 |
| 07/01/2025 15:56 | 614 | 11.54 |
| 07/01/2025 15:56 | 374 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 911 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 2012 | 11.54 |
| 07/01/2025 15:56 | 23 | 11.54 |
| 07/01/2025 15:56 | 911 | 11.54 |
| 07/01/2025 15:56 | 1244 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 233 | 11.54 |
| 07/01/2025 15:56 | 826 | 11.54 |
| 07/01/2025 15:56 | 1210 | 11.54 |
| 07/01/2025 15:56 | 233 | 11.54 |
| 07/01/2025 15:56 | 1814 | 11.54 |
| 07/01/2025 15:56 | 132 | 11.54 |
| 07/01/2025 15:56 | 779 | 11.54 |
| 07/01/2025 15:56 | 320 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 419 | 11.54 |
| 07/01/2025 15:56 | 522 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 118 | 11.54 |
| 07/01/2025 15:56 | 1934 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.5397 |
| 07/01/2025 15:56 | 200 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 521 | 11.54 |
| 07/01/2025 15:56 | 2177 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 1 | 11.54 |
| 07/01/2025 15:56 | 935 | 11.54 |
| 07/01/2025 15:56 | 884 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 200 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 389 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 1009 | 11.54 |
| 07/01/2025 15:56 | 80 | 11.535 |
| 07/01/2025 15:56 | 1728 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 2302 | 11.54 |
| 07/01/2025 15:56 | 186 | 11.54 |
| 07/01/2025 15:56 | 300 | 11.54 |
| 07/01/2025 15:56 | 197 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 1206 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 700 | 11.535 |
| 07/01/2025 15:56 | 620 | 11.535 |
| 07/01/2025 15:56 | 1204 | 11.535 |
| 07/01/2025 15:56 | 482 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 81 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 200 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 2277 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.53 |
| 07/01/2025 15:56 | 1200 | 11.535 |
| 07/01/2025 15:56 | 1600 | 11.535 |
| 07/01/2025 15:56 | 100 | 11.53 |
| 07/01/2025 15:56 | 400 | 11.53 |
| 07/01/2025 15:56 | 300 | 11.53 |
| 07/01/2025 15:56 | 1300 | 11.54 |
| 07/01/2025 15:56 | 2200 | 11.54 |
| 07/01/2025 15:56 | 194 | 11.54 |
| 07/01/2025 15:56 | 1400 | 11.54 |
| 07/01/2025 15:56 | 2232 | 11.54 |
| 07/01/2025 15:56 | 900 | 11.54 |
| 07/01/2025 15:56 | 1495 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 1526 | 11.54 |
| 07/01/2025 15:56 | 5 | 11.54 |
| 07/01/2025 15:56 | 164 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 2394 | 11.54 |
| 07/01/2025 15:56 | 7606 | 11.54 |
| 07/01/2025 15:56 | 2900 | 11.54 |
| 07/01/2025 15:56 | 2190 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.535 |
| 07/01/2025 15:56 | 2291 | 11.54 |
| 07/01/2025 15:56 | 600 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 400 | 11.54 |
| 07/01/2025 15:56 | 900 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 134 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 500 | 11.54 |
| 07/01/2025 15:56 | 113 | 11.54 |
| 07/01/2025 15:56 | 7425 | 11.54 |
| 07/01/2025 15:56 | 2087 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 1900 | 11.54 |
| 07/01/2025 15:56 | 800 | 11.54 |
| 07/01/2025 15:56 | 2100 | 11.54 |
| 07/01/2025 15:56 | 10506 | 11.54 |
| 07/01/2025 15:56 | 4 | 11.545 |
| 07/01/2025 15:56 | 5 | 11.54 |
| 07/01/2025 15:56 | 8 | 11.545 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 8 | 11.545 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 900 | 11.545 |
| 07/01/2025 15:56 | 100 | 11.545 |
| 07/01/2025 15:56 | 200 | 11.54 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 99 | 11.54 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 100 | 11.5397 |
| 07/01/2025 15:56 | 700 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.5423 |
| 07/01/2025 15:56 | 17 | 11.5397 |
| 07/01/2025 15:56 | 100 | 11.5397 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 17 | 11.54 |
| 07/01/2025 15:56 | 134 | 11.54 |
| 07/01/2025 15:56 | 44 | 11.54 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 71 | 11.545 |
| 07/01/2025 15:56 | 1 | 11.545 |
| 07/01/2025 15:56 | 29 | 11.545 |
| 07/01/2025 15:56 | 800 | 11.545 |
| 07/01/2025 15:56 | 100 | 11.545 |
| 07/01/2025 15:56 | 100 | 11.55 |
| 07/01/2025 15:56 | 300 | 11.545 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 100 | 11.54 |
| 07/01/2025 15:56 | 5 | 11.545 |
| 07/01/2025 15:56 | 5 | 11.545 |
| 07/01/2025 15:56 | 300 | 11.54 |
| 07/01/2025 15:56 | 10 | 11.545 |
| 07/01/2025 15:56 | 10 | 11.545 |
| 07/01/2025 15:56 | 13 | 11.545 |
| 07/01/2025 15:56 | 6 | 11.545 |
| 07/01/2025 15:56 | 4 | 11.545 |
| 07/01/2025 15:56 | 500 | 11.5401 |
| 07/01/2025 15:55 | 60 | 11.545 |
| 07/01/2025 15:55 | 140 | 11.545 |
| 07/01/2025 15:55 | 16 | 11.545 |
| 07/01/2025 15:55 | 55 | 11.545 |
| 07/01/2025 15:55 | 911 | 11.54 |
| 07/01/2025 15:55 | 811 | 11.54 |
| 07/01/2025 15:55 | 12 | 11.545 |
| 07/01/2025 15:55 | 1035 | 11.545 |
| 07/01/2025 15:55 | 298 | 11.545 |
| 07/01/2025 15:55 | 603 | 11.545 |
| 07/01/2025 15:55 | 1717 | 11.545 |
| 07/01/2025 15:55 | 100 | 11.545 |
| 07/01/2025 15:55 | 599 | 11.545 |
| 07/01/2025 15:55 | 1100 | 11.5379 |
| 07/01/2025 15:55 | 4 | 11.545 |
| 07/01/2025 15:55 | 2 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.54 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 1 | 11.545 |
| 07/01/2025 15:55 | 6 | 11.545 |
| 07/01/2025 15:55 | 15 | 11.539 |
| 07/01/2025 15:55 | 1 | 11.5454 |
| 07/01/2025 15:55 | 12 | 11.5454 |
| 07/01/2025 15:55 | 1 | 11.54 |
| 07/01/2025 15:55 | 3 | 11.54 |
| 07/01/2025 15:55 | 1 | 11.54 |
| 07/01/2025 15:55 | 1 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 10 | 11.54 |
| 07/01/2025 15:55 | 700 | 11.54 |
| 07/01/2025 15:55 | 400 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 250 | 11.54 |
| 07/01/2025 15:55 | 26 | 11.54 |
| 07/01/2025 15:55 | 64 | 11.54 |
| 07/01/2025 15:55 | 10 | 11.54 |
| 07/01/2025 15:55 | 38 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 273 | 11.54 |
| 07/01/2025 15:55 | 800 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 3224 | 11.54 |
| 07/01/2025 15:55 | 350 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 176 | 11.54 |
| 07/01/2025 15:55 | 30 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 6 | 11.54 |
| 07/01/2025 15:55 | 133 | 11.54 |
| 07/01/2025 15:55 | 5731 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 2100 | 11.54 |
| 07/01/2025 15:55 | 227 | 11.54 |
| 07/01/2025 15:55 | 12 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 4 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 84 | 11.54 |
| 07/01/2025 15:55 | 18 | 11.54 |
| 07/01/2025 15:55 | 1545 | 11.54 |
| 07/01/2025 15:55 | 1547 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 800 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 1554 | 11.54 |
| 07/01/2025 15:55 | 582 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 472 | 11.54 |
| 07/01/2025 15:55 | 1554 | 11.54 |
| 07/01/2025 15:55 | 200 | 11.535 |
| 07/01/2025 15:55 | 700 | 11.54 |
| 07/01/2025 15:55 | 1785 | 11.54 |
| 07/01/2025 15:55 | 144 | 11.54 |
| 07/01/2025 15:55 | 10 | 11.54 |
| 07/01/2025 15:55 | 1400 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 587 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 7 | 11.54 |
| 07/01/2025 15:55 | 915 | 11.54 |
| 07/01/2025 15:55 | 28 | 11.54 |
| 07/01/2025 15:55 | 800 | 11.54 |
| 07/01/2025 15:55 | 13 | 11.54 |
| 07/01/2025 15:55 | 300 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 96 | 11.5377 |
| 07/01/2025 15:55 | 17 | 11.5377 |
| 07/01/2025 15:55 | 300 | 11.54 |
| 07/01/2025 15:55 | 700 | 11.54 |
| 07/01/2025 15:55 | 1 | 11.535 |
| 07/01/2025 15:55 | 1000 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 4 | 11.5393 |
| 07/01/2025 15:55 | 442 | 11.535 |
| 07/01/2025 15:55 | 434 | 11.535 |
| 07/01/2025 15:55 | 3 | 11.54 |
| 07/01/2025 15:55 | 3 | 11.535 |
| 07/01/2025 15:55 | 1 | 11.535 |
| 07/01/2025 15:55 | 3 | 11.535 |
| 07/01/2025 15:55 | 1 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.5432 |
| 07/01/2025 15:55 | 20 | 11.5376 |
| 07/01/2025 15:55 | 7 | 11.54 |
| 07/01/2025 15:55 | 8 | 11.54 |
| 07/01/2025 15:55 | 39 | 11.54 |
| 07/01/2025 15:55 | 8 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 1694 | 11.54 |
| 07/01/2025 15:55 | 4 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 4 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 1100 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 35 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 900 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 8 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 6 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 200 | 11.535 |
| 07/01/2025 15:55 | 300 | 11.54 |
| 07/01/2025 15:55 | 1000 | 11.54 |
| 07/01/2025 15:55 | 200 | 11.54 |
| 07/01/2025 15:55 | 1000 | 11.54 |
| 07/01/2025 15:55 | 1000 | 11.54 |
| 07/01/2025 15:55 | 7 | 11.54 |
| 07/01/2025 15:55 | 200 | 11.54 |
| 07/01/2025 15:55 | 300 | 11.54 |
| 07/01/2025 15:55 | 100 | 11.54 |
| 07/01/2025 15:55 | 1900 | 11.54 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 800 | 11.54 |
| 07/01/2025 15:55 | 89 | 11.54 |
| 07/01/2025 15:55 | 26 | 11.54 |
| 07/01/2025 15:55 | 509 | 11.535 |
| 07/01/2025 15:55 | 500 | 11.54 |
| 07/01/2025 15:55 | 600 | 11.54 |
| 07/01/2025 15:55 | 1200 | 11.54 |
| 07/01/2025 15:55 | 300 | 11.54 |
| 07/01/2025 15:55 | 172 | 11.54 |
| 07/01/2025 15:55 | 891 | 11.535 |
| 07/01/2025 15:55 | 9 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:55 | 1400 | 11.535 |
| 07/01/2025 15:55 | 1028 | 11.54 |
| 07/01/2025 15:55 | 3006 | 11.535 |
| 07/01/2025 15:55 | 1400 | 11.535 |
| 07/01/2025 15:55 | 600 | 11.535 |
| 07/01/2025 15:55 | 24 | 11.535 |
| 07/01/2025 15:55 | 100 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 58 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 200 | 11.5444 |
| 07/01/2025 15:54 | 600 | 11.5444 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 1 | 11.535 |
| 07/01/2025 15:54 | 300 | 11.54 |
| 07/01/2025 15:54 | 11 | 11.54 |
| 07/01/2025 15:54 | 104 | 11.54 |
| 07/01/2025 15:54 | 585 | 11.54 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 300 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 300 | 11.535 |
| 07/01/2025 15:54 | 8 | 11.535 |
| 07/01/2025 15:54 | 200 | 11.5445 |
| 07/01/2025 15:54 | 19 | 11.5343 |
| 07/01/2025 15:54 | 1 | 11.535 |
| 07/01/2025 15:54 | 1 | 11.535 |
| 07/01/2025 15:54 | 4 | 11.535 |
| 07/01/2025 15:54 | 1 | 11.535 |
| 07/01/2025 15:54 | 196 | 11.53 |
| 07/01/2025 15:54 | 104 | 11.53 |
| 07/01/2025 15:54 | 300 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.535 |
| 07/01/2025 15:54 | 1600 | 11.535 |
| 07/01/2025 15:54 | 500 | 11.535 |
| 07/01/2025 15:54 | 100 | 11.5354 |
| 07/01/2025 15:54 | 10 | 11.5393 |
| 07/01/2025 15:53 | 188 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.5448 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 400 | 11.53 |
| 07/01/2025 15:53 | 200 | 11.53 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 7 | 11.5349 |
| 07/01/2025 15:53 | 100 | 11.5349 |
| 07/01/2025 15:53 | 225 | 11.535 |
| 07/01/2025 15:53 | 10 | 11.535 |
| 07/01/2025 15:53 | 4 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.5377 |
| 07/01/2025 15:53 | 16 | 11.535 |
| 07/01/2025 15:53 | 16 | 11.5341 |
| 07/01/2025 15:53 | 100 | 11.53 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 10 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.53 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.5383 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 200 | 11.54 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 134 | 11.54 |
| 07/01/2025 15:53 | 566 | 11.54 |
| 07/01/2025 15:53 | 134 | 11.54 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 200 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.535 |
| 07/01/2025 15:53 | 100 | 11.53 |
| 07/01/2025 15:53 | 300 | 11.53 |
| 07/01/2025 15:52 | 100 | 11.535 |
| 07/01/2025 15:52 | 10 | 11.535 |
| 07/01/2025 15:52 | 100 | 11.53 |
| 07/01/2025 15:52 | 400 | 11.53 |
| 07/01/2025 15:52 | 100 | 11.5454 |
| 07/01/2025 15:52 | 300 | 11.535 |
| 07/01/2025 15:52 | 100 | 11.5454 |
| 07/01/2025 15:52 | 100 | 11.535 |
| 07/01/2025 15:52 | 17 | 11.5346 |
| 07/01/2025 15:52 | 423 | 11.535 |
| 07/01/2025 15:52 | 1000 | 11.535 |
| 07/01/2025 15:52 | 400 | 11.53 |