Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:13
|
Bid
07/27/2026 -
17:14:17
|
Bid Volume |
Ask
07/27/2026 -
17:14:17
|
Ask Volume |
|---|---|---|---|---|
|
16.22
-0.40
(
-2.41% )
|
16.21
|
10,100 |
16.22
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 1800 | 16.22 |
| 07/27/2026 17:13 | 1600 | 16.21 |
| 07/27/2026 17:12 | 116 | 16.21 |
| 07/27/2026 17:12 | 1600 | 16.23 |
| 07/27/2026 17:11 | 211 | 16.21 |
| 07/27/2026 17:11 | 100 | 16.215 |
| 07/27/2026 17:11 | 700 | 16.22 |
| 07/27/2026 17:11 | 700 | 16.22 |
| 07/27/2026 17:11 | 100 | 16.22 |
| 07/27/2026 17:11 | 500 | 16.21 |
| 07/27/2026 17:11 | 600 | 16.21 |
| 07/27/2026 17:11 | 100 | 16.21 |
| 07/27/2026 17:11 | 2400 | 16.21 |
| 07/27/2026 17:10 | 600 | 16.20 |
| 07/27/2026 17:10 | 3437 | 16.20 |
| 07/27/2026 17:10 | 1800 | 16.20 |
| 07/27/2026 17:09 | 100 | 16.21 |
| 07/27/2026 17:09 | 2300 | 16.21 |
| 07/27/2026 17:09 | 56 | 16.215 |
| 07/27/2026 17:09 | 2000 | 16.22 |
| 07/27/2026 17:07 | 47 | 16.225 |
| 07/27/2026 17:06 | 1400 | 16.23 |
| 07/27/2026 17:06 | 2100 | 16.23 |
| 07/27/2026 17:05 | 1500 | 16.23 |
| 07/27/2026 17:04 | 900 | 16.23 |
| 07/27/2026 17:04 | 210 | 16.24 |
| 07/27/2026 17:04 | 600 | 16.24 |
| 07/27/2026 17:04 | 600 | 16.24 |
| 07/27/2026 17:04 | 4600 | 16.24 |
| 07/27/2026 17:04 | 100 | 16.24 |
| 07/27/2026 17:04 | 240 | 16.24 |
| 07/27/2026 17:04 | 60 | 16.24 |
| 07/27/2026 17:04 | 300 | 16.24 |
| 07/27/2026 17:04 | 200 | 16.24 |
| 07/27/2026 17:04 | 200 | 16.24 |
| 07/27/2026 17:04 | 400 | 16.24 |
| 07/27/2026 17:03 | 1100 | 16.24 |
| 07/27/2026 17:01 | 600 | 16.24 |
| 07/27/2026 17:01 | 344 | 16.24 |
| 07/27/2026 17:01 | 256 | 16.24 |
| 07/27/2026 17:01 | 600 | 16.24 |
| 07/27/2026 17:01 | 500 | 16.24 |
| 07/27/2026 17:01 | 100 | 16.24 |
| 07/27/2026 17:01 | 3800 | 16.24 |
| 07/27/2026 17:01 | 2 | 16.24 |
| 07/27/2026 17:01 | 1040 | 16.24 |
| 07/27/2026 17:00 | 1000 | 16.25 |
| 07/27/2026 16:59 | 700 | 16.24 |
| 07/27/2026 16:59 | 3700 | 16.24 |
| 07/27/2026 16:59 | 700 | 16.24 |
| 07/27/2026 16:59 | 600 | 16.24 |
| 07/27/2026 16:59 | 39 | 16.24 |
| 07/27/2026 16:59 | 70 | 16.24 |
| 07/27/2026 16:57 | 300 | 16.24 |
| 07/27/2026 16:56 | 20 | 16.24 |
| 07/27/2026 16:56 | 100 | 16.24 |
| 07/27/2026 16:56 | 100 | 16.24 |
| 07/27/2026 16:56 | 700 | 16.24 |
| 07/27/2026 16:56 | 800 | 16.24 |
| 07/27/2026 16:56 | 3600 | 16.24 |
| 07/27/2026 16:55 | 1500 | 16.24 |
| 07/27/2026 16:55 | 1 | 16.235 |
| 07/27/2026 16:55 | 1 | 16.235 |
| 07/27/2026 16:53 | 124 | 16.235 |
| 07/27/2026 16:53 | 1500 | 16.24 |
| 07/27/2026 16:53 | 200 | 16.24 |
| 07/27/2026 16:52 | 100 | 16.23 |
| 07/27/2026 16:52 | 100 | 16.23 |
| 07/27/2026 16:52 | 100 | 16.23 |
| 07/27/2026 16:52 | 100 | 16.22 |
| 07/27/2026 16:52 | 75 | 16.22 |
| 07/27/2026 16:52 | 600 | 16.21 |
| 07/27/2026 16:52 | 400 | 16.21 |
| 07/27/2026 16:52 | 2200 | 16.21 |
| 07/27/2026 16:51 | 133 | 16.20 |
| 07/27/2026 16:50 | 1500 | 16.20 |
| 07/27/2026 16:50 | 200 | 16.20 |
| 07/27/2026 16:50 | 20 | 16.20 |
| 07/27/2026 16:50 | 9 | 16.20 |
| 07/27/2026 16:50 | 225 | 16.20 |
| 07/27/2026 16:50 | 100 | 16.20 |
| 07/27/2026 16:50 | 600 | 16.19 |
| 07/27/2026 16:50 | 1900 | 16.19 |
| 07/27/2026 16:49 | 800 | 16.19 |
| 07/27/2026 16:48 | 1300 | 16.19 |
| 07/27/2026 16:48 | 2000 | 16.19 |
| 07/27/2026 16:48 | 100 | 16.19 |
| 07/27/2026 16:47 | 700 | 16.18 |
| 07/27/2026 16:47 | 4100 | 16.18 |
| 07/27/2026 16:47 | 43 | 16.18 |
| 07/27/2026 16:47 | 1700 | 16.18 |
| 07/27/2026 16:46 | 17 | 16.175 |
| 07/27/2026 16:46 | 20 | 16.17 |
| 07/27/2026 16:46 | 1700 | 16.17 |
| 07/27/2026 16:45 | 1000 | 16.17 |
| 07/27/2026 16:45 | 600 | 16.17 |
| 07/27/2026 16:45 | 1800 | 16.17 |
| 07/27/2026 16:45 | 300 | 16.18 |
| 07/27/2026 16:45 | 200 | 16.18 |
| 07/27/2026 16:45 | 91 | 16.185 |
| 07/27/2026 16:43 | 100 | 16.19 |
| 07/27/2026 16:43 | 150 | 16.19 |
| 07/27/2026 16:43 | 45 | 16.195 |
| 07/27/2026 16:42 | 200 | 16.19 |
| 07/27/2026 16:42 | 100 | 16.19 |
| 07/27/2026 16:41 | 600 | 16.19 |
| 07/27/2026 16:41 | 700 | 16.19 |
| 07/27/2026 16:41 | 1000 | 16.18 |
| 07/27/2026 16:41 | 700 | 16.18 |
| 07/27/2026 16:41 | 700 | 16.18 |
| 07/27/2026 16:41 | 3400 | 16.18 |
| 07/27/2026 16:41 | 700 | 16.18 |
| 07/27/2026 16:41 | 3700 | 16.18 |
| 07/27/2026 16:41 | 100 | 16.18 |
| 07/27/2026 16:41 | 800 | 16.18 |
| 07/27/2026 16:41 | 600 | 16.18 |
| 07/27/2026 16:41 | 900 | 16.18 |
| 07/27/2026 16:40 | 20 | 16.17 |
| 07/27/2026 16:40 | 2200 | 16.17 |
| 07/27/2026 16:40 | 44 | 16.165 |
| 07/27/2026 16:38 | 2200 | 16.16 |
| 07/27/2026 16:38 | 100 | 16.16 |
| 07/27/2026 16:38 | 200 | 16.16 |
| 07/27/2026 16:38 | 1900 | 16.16 |
| 07/27/2026 16:38 | 900 | 16.16 |
| 07/27/2026 16:37 | 12 | 16.165 |
| 07/27/2026 16:37 | 100 | 16.17 |
| 07/27/2026 16:37 | 1500 | 16.17 |
| 07/27/2026 16:37 | 100 | 16.17 |
| 07/27/2026 16:37 | 28 | 16.165 |
| 07/27/2026 16:37 | 2300 | 16.17 |
| 07/27/2026 16:36 | 1126 | 16.15 |
| 07/27/2026 16:36 | 291 | 16.15 |
| 07/27/2026 16:36 | 300 | 16.15 |
| 07/27/2026 16:36 | 48 | 16.15 |
| 07/27/2026 16:36 | 35 | 16.15 |
| 07/27/2026 16:36 | 600 | 16.15 |
| 07/27/2026 16:36 | 1900 | 16.15 |
| 07/27/2026 16:35 | 200 | 16.16 |
| 07/27/2026 16:35 | 2200 | 16.16 |
| 07/27/2026 16:35 | 1700 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 600 | 16.175 |
| 07/27/2026 16:34 | 100 | 16.175 |
| 07/27/2026 16:34 | 1900 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.185 |
| 07/27/2026 16:34 | 400 | 16.19 |
| 07/27/2026 16:34 | 2400 | 16.18 |
| 07/27/2026 16:34 | 2000 | 16.17 |
| 07/27/2026 16:34 | 300 | 16.17 |
| 07/27/2026 16:34 | 700 | 16.17 |
| 07/27/2026 16:34 | 600 | 16.17 |
| 07/27/2026 16:34 | 1800 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 1900 | 16.17 |
| 07/27/2026 16:34 | 2400 | 16.16 |
| 07/27/2026 16:34 | 1900 | 16.16 |
| 07/27/2026 16:34 | 1500 | 16.16 |
| 07/27/2026 16:34 | 100 | 16.16 |
| 07/27/2026 16:34 | 100 | 16.165 |
| 07/27/2026 16:34 | 500 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.17 |
| 07/27/2026 16:34 | 3600 | 16.17 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:34 | 200 | 16.18 |
| 07/27/2026 16:34 | 1500 | 16.18 |
| 07/27/2026 16:34 | 3100 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:34 | 600 | 16.18 |
| 07/27/2026 16:34 | 2400 | 16.18 |
| 07/27/2026 16:34 | 100 | 16.18 |
| 07/27/2026 16:33 | 2400 | 16.17 |
| 07/27/2026 16:33 | 3968 | 16.17 |
| 07/27/2026 16:33 | 32 | 16.17 |
| 07/27/2026 16:33 | 100 | 16.17 |
| 07/27/2026 16:33 | 700 | 16.16 |
| 07/27/2026 16:33 | 1000 | 16.16 |
| 07/27/2026 16:33 | 700 | 16.16 |
| 07/27/2026 16:33 | 1400 | 16.16 |
| 07/27/2026 16:33 | 120 | 16.16 |
| 07/27/2026 16:33 | 1447 | 16.16 |
| 07/27/2026 16:33 | 53 | 16.16 |
| 07/27/2026 16:33 | 600 | 16.16 |
| 07/27/2026 16:33 | 800 | 16.16 |
| 07/27/2026 16:33 | 600 | 16.16 |
| 07/27/2026 16:33 | 1700 | 16.16 |
| 07/27/2026 16:33 | 200 | 16.16 |
| 07/27/2026 16:33 | 3600 | 16.16 |
| 07/27/2026 16:33 | 1500 | 16.16 |
| 07/27/2026 16:33 | 100 | 16.16 |
| 07/27/2026 16:32 | 49 | 16.17 |
| 07/27/2026 16:32 | 2200 | 16.17 |
| 07/27/2026 16:31 | 400 | 16.18 |
| 07/27/2026 16:31 | 300 | 16.18 |
| 07/27/2026 16:31 | 173 | 16.18 |
| 07/27/2026 16:31 | 200 | 16.18 |
| 07/27/2026 16:31 | 600 | 16.19 |
| 07/27/2026 16:31 | 300 | 16.19 |
| 07/27/2026 16:31 | 1000 | 16.20 |
| 07/27/2026 16:31 | 2300 | 16.20 |
| 07/27/2026 16:31 | 700 | 16.21 |
| 07/27/2026 16:31 | 1900 | 16.21 |
| 07/27/2026 16:31 | 2250 | 16.21 |
| 07/27/2026 16:31 | 100 | 16.215 |
| 07/27/2026 16:31 | 300 | 16.22 |
| 07/27/2026 16:30 | 1100 | 16.21 |
| 07/27/2026 16:30 | 1800 | 16.21 |
| 07/27/2026 16:30 | 100 | 16.21 |
| 07/27/2026 16:30 | 1700 | 16.21 |
| 07/27/2026 16:30 | 300 | 16.21 |
| 07/27/2026 16:29 | 400 | 16.21 |
| 07/27/2026 16:29 | 450 | 16.21 |
| 07/27/2026 16:29 | 2000 | 16.21 |
| 07/27/2026 16:29 | 600 | 16.21 |
| 07/27/2026 16:29 | 300 | 16.21 |
| 07/27/2026 16:28 | 600 | 16.22 |
| 07/27/2026 16:28 | 47 | 16.225 |
| 07/27/2026 16:28 | 500 | 16.21 |
| 07/27/2026 16:28 | 500 | 16.21 |
| 07/27/2026 16:28 | 246 | 16.21 |
| 07/27/2026 16:28 | 800 | 16.21 |
| 07/27/2026 16:28 | 800 | 16.21 |
| 07/27/2026 16:28 | 100 | 16.21 |
| 07/27/2026 16:27 | 800 | 16.20 |
| 07/27/2026 16:26 | 375 | 16.18 |
| 07/27/2026 16:26 | 64 | 16.18 |
| 07/27/2026 16:26 | 500 | 16.18 |
| 07/27/2026 16:26 | 1000 | 16.18 |
| 07/27/2026 16:25 | 400 | 16.16 |
| 07/27/2026 16:25 | 473 | 16.16 |
| 07/27/2026 16:25 | 300 | 16.16 |
| 07/27/2026 16:24 | 565 | 16.16 |
| 07/27/2026 16:24 | 235 | 16.16 |
| 07/27/2026 16:23 | 100 | 16.16 |
| 07/27/2026 16:23 | 600 | 16.16 |
| 07/27/2026 16:23 | 100 | 16.16 |
| 07/27/2026 16:23 | 173 | 16.165 |
| 07/27/2026 16:22 | 200 | 16.16 |
| 07/27/2026 16:20 | 2000 | 16.17 |
| 07/27/2026 16:20 | 164 | 16.17 |
| 07/27/2026 16:20 | 1200 | 16.17 |
| 07/27/2026 16:20 | 2200 | 16.17 |
| 07/27/2026 16:19 | 186 | 16.17 |
| 07/27/2026 16:19 | 2100 | 16.17 |
| 07/27/2026 16:18 | 900 | 16.17 |
| 07/27/2026 16:18 | 600 | 16.17 |
| 07/27/2026 16:18 | 1700 | 16.17 |
| 07/27/2026 16:17 | 684 | 16.18 |
| 07/27/2026 16:17 | 600 | 16.18 |
| 07/27/2026 16:17 | 616 | 16.18 |
| 07/27/2026 16:16 | 700 | 16.19 |
| 07/27/2026 16:16 | 37 | 16.19 |
| 07/27/2026 16:16 | 300 | 16.19 |
| 07/27/2026 16:16 | 700 | 16.19 |
| 07/27/2026 16:16 | 1700 | 16.19 |
| 07/27/2026 16:16 | 300 | 16.19 |
| 07/27/2026 16:15 | 1100 | 16.19 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 2500 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 200 | 16.18 |
| 07/27/2026 16:15 | 375 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 300 | 16.18 |
| 07/27/2026 16:15 | 182 | 16.18 |
| 07/27/2026 16:15 | 600 | 16.18 |
| 07/27/2026 16:15 | 800 | 16.18 |
| 07/27/2026 16:15 | 1700 | 16.18 |
| 07/27/2026 16:15 | 1700 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.185 |
| 07/27/2026 16:15 | 100 | 16.185 |
| 07/27/2026 16:14 | 1000 | 16.19 |
| 07/27/2026 16:14 | 1700 | 16.19 |
| 07/27/2026 16:14 | 3600 | 16.19 |
| 07/27/2026 16:14 | 204 | 16.19 |
| 07/27/2026 16:14 | 1400 | 16.19 |
| 07/27/2026 16:14 | 500 | 16.19 |
| 07/27/2026 16:14 | 500 | 16.19 |
| 07/27/2026 16:14 | 1700 | 16.19 |
| 07/27/2026 16:14 | 1800 | 16.19 |
| 07/27/2026 16:14 | 400 | 16.19 |
| 07/27/2026 16:14 | 100 | 16.19 |
| 07/27/2026 16:14 | 300 | 16.19 |
| 07/27/2026 16:14 | 1500 | 16.19 |
| 07/27/2026 16:14 | 324 | 16.18 |
| 07/27/2026 16:14 | 2000 | 16.18 |
| 07/27/2026 16:14 | 1078 | 16.18 |
| 07/27/2026 16:14 | 2000 | 16.18 |
| 07/27/2026 16:14 | 1300 | 16.18 |
| 07/27/2026 16:14 | 922 | 16.18 |
| 07/27/2026 16:14 | 1100 | 16.18 |
| 07/27/2026 16:14 | 600 | 16.18 |
| 07/27/2026 16:14 | 600 | 16.18 |
| 07/27/2026 16:14 | 400 | 16.18 |
| 07/27/2026 16:14 | 1300 | 16.18 |
| 07/27/2026 16:14 | 1300 | 16.18 |
| 07/27/2026 16:14 | 100 | 16.18 |
| 07/27/2026 16:14 | 3200 | 16.18 |
| 07/27/2026 16:14 | 600 | 16.17 |
| 07/27/2026 16:14 | 500 | 16.17 |
| 07/27/2026 16:14 | 100 | 16.17 |
| 07/27/2026 16:14 | 2200 | 16.17 |
| 07/27/2026 16:14 | 100 | 16.16 |
| 07/27/2026 16:14 | 100 | 16.16 |
| 07/27/2026 16:14 | 200 | 16.16 |
| 07/27/2026 16:14 | 100 | 16.16 |
| 07/27/2026 16:14 | 205 | 16.16 |
| 07/27/2026 16:14 | 495 | 16.16 |
| 07/27/2026 16:14 | 105 | 16.16 |
| 07/27/2026 16:14 | 900 | 16.16 |
| 07/27/2026 16:13 | 500 | 16.15 |
| 07/27/2026 16:13 | 500 | 16.15 |
| 07/27/2026 16:13 | 205 | 16.14 |
| 07/27/2026 16:13 | 500 | 16.14 |
| 07/27/2026 16:13 | 100 | 16.14 |
| 07/27/2026 16:11 | 100 | 16.14 |
| 07/27/2026 16:11 | 100 | 16.15 |
| 07/27/2026 16:10 | 42 | 16.165 |
| 07/27/2026 16:10 | 100 | 16.175 |
| 07/27/2026 16:10 | 300 | 16.17 |
| 07/27/2026 16:10 | 1200 | 16.17 |
| 07/27/2026 16:08 | 100 | 16.16 |
| 07/27/2026 16:08 | 100 | 16.16 |
| 07/27/2026 16:07 | 300 | 16.16 |
| 07/27/2026 16:07 | 1600 | 16.16 |
| 07/27/2026 16:07 | 300 | 16.17 |
| 07/27/2026 16:07 | 200 | 16.17 |
| 07/27/2026 16:07 | 1700 | 16.17 |
| 07/27/2026 16:07 | 1500 | 16.18 |
| 07/27/2026 16:06 | 949 | 16.20 |
| 07/27/2026 16:06 | 1304 | 16.20 |
| 07/27/2026 16:06 | 100 | 16.20 |
| 07/27/2026 16:06 | 400 | 16.20 |
| 07/27/2026 16:06 | 600 | 16.20 |
| 07/27/2026 16:06 | 600 | 16.20 |
| 07/27/2026 16:06 | 800 | 16.20 |
| 07/27/2026 16:06 | 1700 | 16.20 |
| 07/27/2026 16:06 | 3300 | 16.20 |
| 07/27/2026 16:06 | 300 | 16.20 |
| 07/27/2026 16:05 | 300 | 16.21 |
| 07/27/2026 16:05 | 44 | 16.20 |
| 07/27/2026 16:05 | 700 | 16.20 |
| 07/27/2026 16:05 | 2456 | 16.20 |
| 07/27/2026 16:05 | 1700 | 16.20 |
| 07/27/2026 16:05 | 44 | 16.205 |
| 07/27/2026 16:05 | 400 | 16.20 |
| 07/27/2026 16:05 | 170 | 16.20 |
| 07/27/2026 16:05 | 10 | 16.21 |
| 07/27/2026 16:05 | 1000 | 16.21 |
| 07/27/2026 16:05 | 300 | 16.21 |
| 07/27/2026 16:05 | 2900 | 16.21 |
| 07/27/2026 16:04 | 197 | 16.22 |
| 07/27/2026 16:04 | 200 | 16.22 |
| 07/27/2026 16:03 | 300 | 16.21 |
| 07/27/2026 16:03 | 300 | 16.21 |
| 07/27/2026 16:03 | 1200 | 16.21 |
| 07/27/2026 16:03 | 400 | 16.21 |
| 07/27/2026 16:03 | 300 | 16.205 |
| 07/27/2026 16:03 | 300 | 16.205 |
| 07/27/2026 16:03 | 100 | 16.20 |
| 07/27/2026 16:02 | 700 | 16.21 |
| 07/27/2026 16:02 | 2400 | 16.21 |
| 07/27/2026 16:02 | 300 | 16.21 |
| 07/27/2026 16:02 | 3600 | 16.21 |
| 07/27/2026 16:02 | 1700 | 16.21 |
| 07/27/2026 16:02 | 100 | 16.21 |
| 07/27/2026 16:02 | 300 | 16.21 |
| 07/27/2026 16:02 | 1800 | 16.21 |
| 07/27/2026 16:02 | 300 | 16.21 |
| 07/27/2026 16:02 | 600 | 16.20 |
| 07/27/2026 16:02 | 3 | 16.20 |
| 07/27/2026 16:02 | 126 | 16.20 |
| 07/27/2026 16:02 | 2400 | 16.20 |
| 07/27/2026 16:02 | 2300 | 16.20 |
| 07/27/2026 16:02 | 1000 | 16.20 |
| 07/27/2026 16:02 | 268 | 16.20 |
| 07/27/2026 16:02 | 180 | 16.20 |
| 07/27/2026 16:02 | 120 | 16.20 |
| 07/27/2026 16:02 | 300 | 16.20 |
| 07/27/2026 16:02 | 100 | 16.20 |
| 07/27/2026 16:01 | 100 | 16.19 |
| 07/27/2026 16:01 | 3000 | 16.19 |
| 07/27/2026 16:01 | 300 | 16.19 |
| 07/27/2026 16:01 | 600 | 16.19 |
| 07/27/2026 16:01 | 2100 | 16.19 |
| 07/27/2026 16:01 | 100 | 16.19 |
| 07/27/2026 16:01 | 200 | 16.19 |
| 07/27/2026 16:01 | 110 | 16.19 |
| 07/27/2026 16:01 | 1300 | 16.19 |
| 07/27/2026 16:01 | 300 | 16.19 |
| 07/27/2026 16:01 | 200 | 16.19 |
| 07/27/2026 16:01 | 200 | 16.19 |
| 07/27/2026 16:00 | 400 | 16.19 |
| 07/27/2026 16:00 | 400 | 16.19 |
| 07/27/2026 16:00 | 1000 | 16.19 |
| 07/27/2026 16:00 | 1000 | 16.19 |
| 07/27/2026 16:00 | 100 | 16.20 |
| 07/27/2026 16:00 | 100 | 16.20 |
| 07/27/2026 16:00 | 57 | 16.21 |
| 07/27/2026 16:00 | 100 | 16.21 |
| 07/27/2026 16:00 | 78 | 16.20 |
| 07/27/2026 16:00 | 100 | 16.20 |
| 07/27/2026 16:00 | 300 | 16.20 |
| 07/27/2026 16:00 | 400 | 16.20 |
| 07/27/2026 16:00 | 1000 | 16.20 |
| 07/27/2026 16:00 | 400 | 16.20 |
| 07/27/2026 16:00 | 600 | 16.20 |
| 07/27/2026 16:00 | 1500 | 16.20 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 200 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:59 | 100 | 16.19 |
| 07/27/2026 15:58 | 2226 | 16.19 |
| 07/27/2026 15:58 | 129 | 16.19 |
| 07/27/2026 15:58 | 2 | 16.19 |
| 07/27/2026 15:58 | 43 | 16.19 |
| 07/27/2026 15:58 | 1500 | 16.20 |
| 07/27/2026 15:58 | 1700 | 16.20 |
| 07/27/2026 15:57 | 100 | 16.20 |
| 07/27/2026 15:57 | 100 | 16.20 |
| 07/27/2026 15:57 | 500 | 16.19 |
| 07/27/2026 15:57 | 400 | 16.19 |
| 07/27/2026 15:57 | 1000 | 16.19 |
| 07/27/2026 15:57 | 12 | 16.19 |
| 07/27/2026 15:57 | 200 | 16.19 |
| 07/27/2026 15:57 | 200 | 16.19 |
| 07/27/2026 15:56 | 499 | 16.18 |
| 07/27/2026 15:56 | 402 | 16.18 |
| 07/27/2026 15:56 | 98 | 16.18 |
| 07/27/2026 15:56 | 501 | 16.185 |
| 07/27/2026 15:55 | 700 | 16.20 |
| 07/27/2026 15:55 | 700 | 16.20 |
| 07/27/2026 15:55 | 2400 | 16.20 |
| 07/27/2026 15:55 | 2000 | 16.20 |
| 07/27/2026 15:55 | 257 | 16.20 |
| 07/27/2026 15:54 | 500 | 16.20 |
| 07/27/2026 15:54 | 500 | 16.20 |
| 07/27/2026 15:54 | 100 | 16.20 |
| 07/27/2026 15:54 | 100 | 16.20 |
| 07/27/2026 15:54 | 300 | 16.20 |
| 07/27/2026 15:54 | 700 | 16.20 |
| 07/27/2026 15:54 | 300 | 16.20 |
| 07/27/2026 15:54 | 2100 | 16.20 |
| 07/27/2026 15:53 | 400 | 16.20 |
| 07/27/2026 15:53 | 100 | 16.20 |
| 07/27/2026 15:53 | 3628 | 16.20 |
| 07/27/2026 15:53 | 1372 | 16.20 |
| 07/27/2026 15:53 | 1600 | 16.20 |
| 07/27/2026 15:53 | 700 | 16.20 |
| 07/27/2026 15:53 | 500 | 16.20 |
| 07/27/2026 15:53 | 100 | 16.18 |
| 07/27/2026 15:52 | 1695 | 16.18 |
| 07/27/2026 15:52 | 805 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 100 | 16.18 |
| 07/27/2026 15:52 | 1000 | 16.18 |
| 07/27/2026 15:52 | 2100 | 16.19 |
| 07/27/2026 15:52 | 269 | 16.19 |
| 07/27/2026 15:52 | 12 | 16.19 |
| 07/27/2026 15:52 | 300 | 16.18 |
| 07/27/2026 15:52 | 300 | 16.17 |
| 07/27/2026 15:51 | 621 | 16.17 |
| 07/27/2026 15:51 | 700 | 16.17 |
| 07/27/2026 15:51 | 700 | 16.17 |
| 07/27/2026 15:51 | 200 | 16.17 |
| 07/27/2026 15:51 | 1600 | 16.17 |
| 07/27/2026 15:51 | 108 | 16.17 |
| 07/27/2026 15:50 | 1400 | 16.18 |
| 07/27/2026 15:50 | 100 | 16.18 |
| 07/27/2026 15:50 | 200 | 16.19 |
| 07/27/2026 15:50 | 74 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 4396 | 16.19 |
| 07/27/2026 15:50 | 1230 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 100 | 16.19 |
| 07/27/2026 15:50 | 1900 | 16.20 |
| 07/27/2026 15:50 | 100 | 16.20 |
| 07/27/2026 15:50 | 600 | 16.20 |
| 07/27/2026 15:49 | 500 | 16.20 |
| 07/27/2026 15:49 | 2200 | 16.20 |
| 07/27/2026 15:49 | 600 | 16.20 |
| 07/27/2026 15:49 | 400 | 16.20 |
| 07/27/2026 15:49 | 1000 | 16.20 |
| 07/27/2026 15:49 | 1000 | 16.20 |
| 07/27/2026 15:49 | 80 | 16.20 |
| 07/27/2026 15:49 | 100 | 16.20 |
| 07/27/2026 15:49 | 820 | 16.20 |
| 07/27/2026 15:49 | 1000 | 16.20 |
| 07/27/2026 15:49 | 480 | 16.20 |
| 07/27/2026 15:49 | 500 | 16.20 |
| 07/27/2026 15:49 | 1800 | 16.20 |
| 07/27/2026 15:49 | 100 | 16.20 |
| 07/27/2026 15:49 | 400 | 16.20 |
| 07/27/2026 15:49 | 123 | 16.19 |
| 07/27/2026 15:48 | 400 | 16.19 |
| 07/27/2026 15:48 | 2 | 16.20 |
| 07/27/2026 15:47 | 100 | 16.20 |
| 07/27/2026 15:47 | 200 | 16.20 |
| 07/27/2026 15:46 | 120 | 16.20 |
| 07/27/2026 15:46 | 1000 | 16.20 |
| 07/27/2026 15:46 | 100 | 16.20 |
| 07/27/2026 15:46 | 600 | 16.20 |
| 07/27/2026 15:46 | 400 | 16.20 |
| 07/27/2026 15:46 | 1000 | 16.20 |
| 07/27/2026 15:46 | 100 | 16.20 |
| 07/27/2026 15:46 | 2300 | 16.20 |
| 07/27/2026 15:46 | 300 | 16.19 |
| 07/27/2026 15:46 | 400 | 16.19 |
| 07/27/2026 15:46 | 100 | 16.19 |
| 07/27/2026 15:46 | 2700 | 16.19 |
| 07/27/2026 15:46 | 1000 | 16.18 |
| 07/27/2026 15:46 | 200 | 16.18 |
| 07/27/2026 15:46 | 900 | 16.18 |
| 07/27/2026 15:46 | 100 | 16.18 |
| 07/27/2026 15:46 | 1000 | 16.18 |
| 07/27/2026 15:46 | 1000 | 16.18 |
| 07/27/2026 15:46 | 100 | 16.18 |
| 07/27/2026 15:45 | 200 | 16.18 |
| 07/27/2026 15:45 | 227 | 16.18 |
| 07/27/2026 15:45 | 1000 | 16.18 |
| 07/27/2026 15:45 | 1100 | 16.18 |
| 07/27/2026 15:45 | 400 | 16.18 |
| 07/27/2026 15:45 | 600 | 16.18 |
| 07/27/2026 15:45 | 100 | 16.19 |
| 07/27/2026 15:45 | 600 | 16.19 |
| 07/27/2026 15:45 | 1000 | 16.19 |
| 07/27/2026 15:45 | 1000 | 16.20 |
| 07/27/2026 15:45 | 480 | 16.20 |
| 07/27/2026 15:45 | 300 | 16.20 |
| 07/27/2026 15:45 | 200 | 16.20 |
| 07/27/2026 15:45 | 500 | 16.20 |
| 07/27/2026 15:45 | 500 | 16.20 |
| 07/27/2026 15:45 | 30 | 16.20 |
| 07/27/2026 15:45 | 1000 | 16.20 |
| 07/27/2026 15:45 | 100 | 16.20 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 300 | 16.19 |
| 07/27/2026 15:45 | 124 | 16.19 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 300 | 16.19 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 200 | 16.19 |
| 07/27/2026 15:45 | 300 | 16.19 |
| 07/27/2026 15:45 | 400 | 16.19 |
| 07/27/2026 15:45 | 500 | 16.19 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 200 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:44 | 131 | 16.18 |
| 07/27/2026 15:44 | 300 | 16.18 |
| 07/27/2026 15:44 | 500 | 16.18 |
| 07/27/2026 15:43 | 300 | 16.17 |
| 07/27/2026 15:43 | 100 | 16.17 |
| 07/27/2026 15:43 | 400 | 16.17 |
| 07/27/2026 15:43 | 500 | 16.17 |
| 07/27/2026 15:43 | 238 | 16.16 |
| 07/27/2026 15:43 | 300 | 16.16 |
| 07/27/2026 15:43 | 700 | 16.16 |
| 07/27/2026 15:43 | 100 | 16.16 |
| 07/27/2026 15:43 | 300 | 16.16 |
| 07/27/2026 15:43 | 1300 | 16.16 |
| 07/27/2026 15:43 | 100 | 16.16 |
| 07/27/2026 15:43 | 120 | 16.16 |
| 07/27/2026 15:43 | 300 | 16.16 |
| 07/27/2026 15:43 | 400 | 16.16 |
| 07/27/2026 15:43 | 83 | 16.17 |
| 07/27/2026 15:43 | 2500 | 16.17 |
| 07/27/2026 15:43 | 1300 | 16.17 |
| 07/27/2026 15:43 | 400 | 16.17 |
| 07/27/2026 15:43 | 254 | 16.17 |
| 07/27/2026 15:43 | 146 | 16.17 |
| 07/27/2026 15:43 | 200 | 16.17 |
| 07/27/2026 15:43 | 83 | 16.18 |
| 07/27/2026 15:43 | 1226 | 16.18 |
| 07/27/2026 15:43 | 300 | 16.18 |
| 07/27/2026 15:43 | 698 | 16.18 |
| 07/27/2026 15:43 | 176 | 16.18 |
| 07/27/2026 15:43 | 200 | 16.18 |
| 07/27/2026 15:43 | 300 | 16.18 |
| 07/27/2026 15:43 | 400 | 16.18 |
| 07/27/2026 15:43 | 100 | 16.18 |
| 07/27/2026 15:43 | 122 | 16.18 |
| 07/27/2026 15:43 | 700 | 16.18 |
| 07/27/2026 15:43 | 2 | 16.18 |
| 07/27/2026 15:42 | 300 | 16.165 |
| 07/27/2026 15:42 | 450 | 16.165 |
| 07/27/2026 15:42 | 300 | 16.165 |
| 07/27/2026 15:42 | 450 | 16.165 |
| 07/27/2026 15:42 | 500 | 16.17 |
| 07/27/2026 15:42 | 1400 | 16.17 |
| 07/27/2026 15:42 | 1400 | 16.17 |
| 07/27/2026 15:42 | 1000 | 16.17 |
| 07/27/2026 15:42 | 100 | 16.17 |
| 07/27/2026 15:42 | 100 | 16.17 |
| 07/27/2026 15:42 | 100 | 16.17 |
| 07/27/2026 15:42 | 200 | 16.16 |
| 07/27/2026 15:41 | 500 | 16.15 |
| 07/27/2026 15:41 | 132 | 16.15 |
| 07/27/2026 15:41 | 500 | 16.15 |
| 07/27/2026 15:41 | 100 | 16.15 |
| 07/27/2026 15:41 | 100 | 16.15 |
| 07/27/2026 15:41 | 400 | 16.14 |
| 07/27/2026 15:41 | 119 | 16.14 |
| 07/27/2026 15:41 | 400 | 16.14 |
| 07/27/2026 15:41 | 50 | 16.14 |
| 07/27/2026 15:41 | 200 | 16.14 |
| 07/27/2026 15:40 | 100 | 16.13 |
| 07/27/2026 15:40 | 600 | 16.13 |
| 07/27/2026 15:40 | 200 | 16.13 |
| 07/27/2026 15:40 | 400 | 16.13 |
| 07/27/2026 15:40 | 100 | 16.13 |
| 07/27/2026 15:40 | 500 | 16.13 |
| 07/27/2026 15:40 | 800 | 16.13 |
| 07/27/2026 15:40 | 500 | 16.12 |
| 07/27/2026 15:40 | 100 | 16.12 |
| 07/27/2026 15:40 | 700 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 1000 | 16.115 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 600 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 120 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 200 | 16.12 |
| 07/27/2026 15:40 | 500 | 16.11 |
| 07/27/2026 15:40 | 500 | 16.11 |
| 07/27/2026 15:40 | 250 | 16.11 |
| 07/27/2026 15:40 | 100 | 16.11 |
| 07/27/2026 15:40 | 200 | 16.11 |
| 07/27/2026 15:39 | 250 | 16.10 |
| 07/27/2026 15:39 | 350 | 16.10 |
| 07/27/2026 15:39 | 250 | 16.10 |
| 07/27/2026 15:39 | 400 | 16.10 |
| 07/27/2026 15:39 | 200 | 16.11 |
| 07/27/2026 15:39 | 200 | 16.11 |
| 07/27/2026 15:39 | 400 | 16.11 |
| 07/27/2026 15:39 | 100 | 16.11 |
| 07/27/2026 15:39 | 200 | 16.11 |
| 07/27/2026 15:39 | 102 | 16.11 |
| 07/27/2026 15:39 | 400 | 16.10 |
| 07/27/2026 15:39 | 100 | 16.10 |
| 07/27/2026 15:39 | 500 | 16.10 |
| 07/27/2026 15:39 | 60 | 16.10 |
| 07/27/2026 15:39 | 1900 | 16.10 |
| 07/27/2026 15:39 | 500 | 16.10 |
| 07/27/2026 15:39 | 400 | 16.10 |
| 07/27/2026 15:39 | 500 | 16.10 |
| 07/27/2026 15:39 | 100 | 16.10 |
| 07/27/2026 15:39 | 100 | 16.10 |
| 07/27/2026 15:38 | 400 | 16.09 |
| 07/27/2026 15:38 | 400 | 16.09 |
| 07/27/2026 15:38 | 161 | 16.09 |
| 07/27/2026 15:38 | 302 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 98 | 16.09 |
| 07/27/2026 15:38 | 102 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 500 | 16.09 |
| 07/27/2026 15:38 | 1800 | 16.09 |
| 07/27/2026 15:38 | 189 | 16.09 |
| 07/27/2026 15:38 | 200 | 16.09 |
| 07/27/2026 15:38 | 1000 | 16.09 |
| 07/27/2026 15:38 | 600 | 16.09 |
| 07/27/2026 15:38 | 500 | 16.09 |
| 07/27/2026 15:38 | 100 | 16.09 |
| 07/27/2026 15:38 | 2000 | 16.09 |
| 07/27/2026 15:38 | 5 | 16.09 |
| 07/27/2026 15:38 | 900 | 16.095 |
| 07/27/2026 15:37 | 100 | 16.09 |
| 07/27/2026 15:37 | 200 | 16.09 |
| 07/27/2026 15:37 | 600 | 16.09 |
| 07/27/2026 15:37 | 500 | 16.08 |
| 07/27/2026 15:37 | 400 | 16.08 |
| 07/27/2026 15:37 | 105 | 16.08 |
| 07/27/2026 15:37 | 300 | 16.08 |
| 07/27/2026 15:37 | 5800 | 16.08 |
| 07/27/2026 15:37 | 1242 | 16.08 |
| 07/27/2026 15:37 | 594 | 16.08 |
| 07/27/2026 15:37 | 164 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 400 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 600 | 16.08 |
| 07/27/2026 15:37 | 700 | 16.08 |
| 07/27/2026 15:37 | 100 | 16.08 |
| 07/27/2026 15:37 | 535 | 16.08 |
| 07/27/2026 15:37 | 300 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.08 |
| 07/27/2026 15:37 | 165 | 16.08 |
| 07/27/2026 15:37 | 600 | 16.08 |
| 07/27/2026 15:37 | 200 | 16.07 |
| 07/27/2026 15:37 | 500 | 16.07 |
| 07/27/2026 15:37 | 676 | 16.06 |
| 07/27/2026 15:37 | 75 | 16.06 |
| 07/27/2026 15:37 | 20 | 16.06 |
| 07/27/2026 15:37 | 311 | 16.06 |
| 07/27/2026 15:36 | 108 | 16.06 |
| 07/27/2026 15:36 | 12 | 16.06 |
| 07/27/2026 15:36 | 600 | 16.08 |
| 07/27/2026 15:36 | 600 | 16.08 |
| 07/27/2026 15:36 | 65 | 16.08 |
| 07/27/2026 15:36 | 39 | 16.08 |
| 07/27/2026 15:36 | 2000 | 16.08 |
| 07/27/2026 15:36 | 25000 | 16.08 |
| 07/27/2026 15:36 | 100 | 16.08 |
| 07/27/2026 15:35 | 700 | 16.10 |
| 07/27/2026 15:35 | 2000 | 16.10 |
| 07/27/2026 15:35 | 200 | 16.10 |
| 07/27/2026 15:35 | 100 | 16.10 |
| 07/27/2026 15:35 | 200 | 16.10 |
| 07/27/2026 15:35 | 200 | 16.10 |
| 07/27/2026 15:35 | 1500 | 16.10 |
| 07/27/2026 15:35 | 25 | 16.10 |
| 07/27/2026 15:35 | 500 | 16.11 |
| 07/27/2026 15:35 | 700 | 16.11 |
| 07/27/2026 15:35 | 400 | 16.11 |
| 07/27/2026 15:35 | 75 | 16.10 |
| 07/27/2026 15:35 | 2000 | 16.11 |
| 07/27/2026 15:35 | 84 | 16.11 |
| 07/27/2026 15:35 | 100 | 16.11 |
| 07/27/2026 15:35 | 300 | 16.11 |
| 07/27/2026 15:35 | 25000 | 16.11 |
| 07/27/2026 15:35 | 100 | 16.11 |
| 07/27/2026 15:35 | 422 | 16.12 |
| 07/27/2026 15:35 | 1 | 16.12 |
| 07/27/2026 15:34 | 3 | 16.12 |
| 07/27/2026 15:33 | 200 | 16.11 |
| 07/27/2026 15:33 | 100 | 16.11 |
| 07/27/2026 15:33 | 100 | 16.11 |
| 07/27/2026 15:33 | 2800 | 16.11 |
| 07/27/2026 15:33 | 8 | 16.12 |
| 07/27/2026 15:33 | 100 | 16.12 |
| 07/27/2026 15:32 | 771 | 16.13 |
| 07/27/2026 15:32 | 29 | 16.13 |
| 07/27/2026 15:32 | 29 | 16.13 |
| 07/27/2026 15:32 | 75 | 16.13 |
| 07/27/2026 15:32 | 72 | 16.13 |
| 07/27/2026 15:32 | 1600 | 16.13 |
| 07/27/2026 15:32 | 2000 | 16.14 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.14 |
| 07/27/2026 15:32 | 400 | 16.14 |
| 07/27/2026 15:32 | 7 | 16.15 |
| 07/27/2026 15:32 | 79 | 16.15 |
| 07/27/2026 15:32 | 21 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 2100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.14 |
| 07/27/2026 15:31 | 3000 | 16.14 |
| 07/27/2026 15:31 | 85 | 16.15 |
| 07/27/2026 15:31 | 100 | 16.15 |
| 07/27/2026 15:31 | 400 | 16.14 |
| 07/27/2026 15:31 | 100 | 16.14 |
| 07/27/2026 15:31 | 100 | 16.14 |
| 07/27/2026 15:31 | 400 | 16.13 |
| 07/27/2026 15:31 | 450 | 16.11 |
| 07/27/2026 15:31 | 300 | 16.11 |
| 07/27/2026 15:31 | 600 | 16.105 |
| 07/27/2026 15:31 | 100 | 16.10 |
| 07/27/2026 15:31 | 100 | 16.08 |
| 07/27/2026 15:31 | 100 | 16.09 |
| 07/27/2026 15:30 | 152 | 16.09 |
| 07/27/2026 15:30 | 100 | 16.08 |
| 07/27/2026 15:30 | 200 | 16.08 |
| 07/27/2026 15:30 | 900 | 16.085 |
| 07/27/2026 15:30 | 406 | 16.09 |
| 07/27/2026 15:30 | 2000 | 16.13 |
| 07/27/2026 15:30 | 100 | 16.13 |
| 07/27/2026 15:30 | 2000 | 16.14 |
| 07/27/2026 15:30 | 200 | 16.14 |
| 07/27/2026 15:30 | 300 | 16.14 |
| 07/27/2026 15:30 | 500 | 16.14 |
| 07/27/2026 15:30 | 35 | 16.14 |
| 07/27/2026 15:30 | 2000 | 16.13 |
| 07/27/2026 15:30 | 300 | 16.13 |
| 07/27/2026 15:30 | 100 | 16.13 |
| 07/27/2026 15:30 | 600 | 16.13 |
| 07/27/2026 15:30 | 400 | 16.13 |
| 07/27/2026 15:30 | 532 | 16.14 |
| 07/27/2026 15:30 | 400 | 16.14 |
| 07/27/2026 15:30 | 1168 | 16.14 |
| 07/27/2026 15:30 | 400 | 16.13 |
| 07/27/2026 15:30 | 1 | 16.12 |
| 07/27/2026 15:30 | 1 | 16.12 |
| 07/27/2026 15:30 | 100 | 16.10 |
| 07/27/2026 15:30 | 1500 | 16.10 |
| 07/27/2026 15:30 | 30689 | 16.05 |
| 07/27/2026 15:30 | 30689 | 16.05 |