Petroleo Sp ADR Pfd
PBR.A
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:07:28
Bid
07/28/2026 - 16:08:40
Bid
Volume
Ask
07/28/2026 - 16:08:40
Ask
Volume
16.28
+0.24 ( +1.50% )
16.28
7,400
16.29
4,800
More information

History data

Date Local exchange time Volume Price
07/28/2026 16:07 500 16.28
07/28/2026 16:07 600 16.28
07/28/2026 16:06 300 16.28
07/28/2026 16:06 1600 16.28
07/28/2026 16:06 100 16.28
07/28/2026 16:06 100 16.28
07/28/2026 16:06 700 16.28
07/28/2026 16:06 54 16.28
07/28/2026 16:05 300 16.28
07/28/2026 16:05 138 16.28
07/28/2026 16:05 300 16.28
07/28/2026 16:05 300 16.28
07/28/2026 16:05 300 16.28
07/28/2026 16:04 5 16.28
07/28/2026 16:04 1000 16.28
07/28/2026 16:04 1000 16.28
07/28/2026 16:04 11 16.29
07/28/2026 16:04 300 16.29
07/28/2026 16:04 400 16.29
07/28/2026 16:04 100 16.29
07/28/2026 16:04 400 16.29
07/28/2026 16:04 500 16.29
07/28/2026 16:04 100 16.29
07/28/2026 16:04 400 16.29
07/28/2026 16:04 300 16.29
07/28/2026 16:04 300 16.29
07/28/2026 16:04 400 16.29
07/28/2026 16:04 400 16.29
07/28/2026 16:03 300 16.29
07/28/2026 16:03 100 16.29
07/28/2026 16:03 600 16.28
07/28/2026 16:03 400 16.28
07/28/2026 16:03 100 16.28
07/28/2026 16:03 300 16.28
07/28/2026 16:03 300 16.28
07/28/2026 16:03 2300 16.28
07/28/2026 16:03 300 16.28
07/28/2026 16:03 300 16.28
07/28/2026 16:03 2500 16.28
07/28/2026 16:03 200 16.28
07/28/2026 16:03 300 16.275
07/28/2026 16:03 300 16.275
07/28/2026 16:03 700 16.28
07/28/2026 16:03 100 16.28
07/28/2026 16:03 52 16.28
07/28/2026 16:03 200 16.28
07/28/2026 16:03 700 16.28
07/28/2026 16:03 2357 16.28
07/28/2026 16:03 443 16.28
07/28/2026 16:03 300 16.28
07/28/2026 16:03 300 16.28
07/28/2026 16:02 300 16.27
07/28/2026 16:02 163 16.27
07/28/2026 16:02 200 16.27
07/28/2026 16:02 10 16.27
07/28/2026 16:02 168 16.27
07/28/2026 16:02 250 16.27
07/28/2026 16:02 700 16.28
07/28/2026 16:02 200 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 300 16.28
07/28/2026 16:02 980 16.28
07/28/2026 16:02 600 16.28
07/28/2026 16:02 1451 16.28
07/28/2026 16:02 700 16.28
07/28/2026 16:02 120 16.28
07/28/2026 16:02 2700 16.28
07/28/2026 16:02 300 16.28
07/28/2026 16:02 400 16.28
07/28/2026 16:02 600 16.28
07/28/2026 16:02 500 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 400 16.28
07/28/2026 16:02 132 16.28
07/28/2026 16:02 120 16.28
07/28/2026 16:02 3100 16.28
07/28/2026 16:02 700 16.28
07/28/2026 16:02 101 16.28
07/28/2026 16:02 2599 16.28
07/28/2026 16:02 700 16.28
07/28/2026 16:02 600 16.28
07/28/2026 16:02 700 16.28
07/28/2026 16:02 700 16.28
07/28/2026 16:02 132 16.28
07/28/2026 16:02 25 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 700 16.28
07/28/2026 16:02 120 16.28
07/28/2026 16:02 2200 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:02 79 16.28
07/28/2026 16:02 21 16.28
07/28/2026 16:02 79 16.28
07/28/2026 16:02 21 16.28
07/28/2026 16:02 1500 16.28
07/28/2026 16:02 400 16.28
07/28/2026 16:02 100 16.28
07/28/2026 16:01 1000 16.27
07/28/2026 16:01 982 16.27
07/28/2026 16:01 400 16.265
07/28/2026 16:01 700 16.265
07/28/2026 16:01 1700 16.26
07/28/2026 16:01 100 16.26
07/28/2026 16:01 100 16.26
07/28/2026 16:01 100 16.26
07/28/2026 16:01 100 16.26
07/28/2026 16:01 300 16.26
07/28/2026 16:01 300 16.26
07/28/2026 16:01 500 16.26
07/28/2026 16:01 2200 16.26
07/28/2026 16:01 300 16.26
07/28/2026 16:00 600 16.26
07/28/2026 16:00 6 16.26
07/28/2026 16:00 13 16.25
07/28/2026 16:00 300 16.25
07/28/2026 16:00 400 16.25
07/28/2026 16:00 492 16.25
07/28/2026 16:00 300 16.25
07/28/2026 16:00 100 16.25
07/28/2026 16:00 300 16.25
07/28/2026 16:00 300 16.25
07/28/2026 16:00 100 16.25
07/28/2026 16:00 500 16.25
07/28/2026 16:00 600 16.25
07/28/2026 16:00 100 16.25
07/28/2026 16:00 1200 16.255
07/28/2026 16:00 732 16.255
07/28/2026 16:00 100 16.25
07/28/2026 16:00 1200 16.255
07/28/2026 16:00 22 16.25
07/28/2026 16:00 1200 16.24
07/28/2026 16:00 900 16.24
07/28/2026 16:00 276 16.24
07/28/2026 16:00 487 16.24
07/28/2026 16:00 637 16.24
07/28/2026 15:59 713 16.24
07/28/2026 15:59 500 16.24
07/28/2026 15:59 700 16.24
07/28/2026 15:59 128 16.24
07/28/2026 15:59 100 16.24
07/28/2026 15:59 400 16.24
07/28/2026 15:59 1 16.24
07/28/2026 15:59 300 16.235
07/28/2026 15:59 600 16.23
07/28/2026 15:59 120 16.23
07/28/2026 15:59 400 16.23
07/28/2026 15:59 500 16.23
07/28/2026 15:59 200 16.23
07/28/2026 15:59 1200 16.235
07/28/2026 15:59 500 16.24
07/28/2026 15:59 2600 16.24
07/28/2026 15:59 7 16.24
07/28/2026 15:59 1000 16.24
07/28/2026 15:59 2600 16.24
07/28/2026 15:59 300 16.25
07/28/2026 15:59 55 16.25
07/28/2026 15:59 300 16.25
07/28/2026 15:59 2400 16.25
07/28/2026 15:58 51 16.26
07/28/2026 15:58 1516 16.26
07/28/2026 15:58 284 16.26
07/28/2026 15:58 352 16.26
07/28/2026 15:58 100 16.26
07/28/2026 15:58 400 16.26
07/28/2026 15:58 1100 16.26
07/28/2026 15:58 1300 16.26
07/28/2026 15:58 100 16.26
07/28/2026 15:58 700 16.26
07/28/2026 15:58 700 16.26
07/28/2026 15:58 700 16.26
07/28/2026 15:58 130 16.26
07/28/2026 15:58 2000 16.26
07/28/2026 15:58 100 16.26
07/28/2026 15:58 1400 16.265
07/28/2026 15:58 200 16.265
07/28/2026 15:58 300 16.25
07/28/2026 15:58 1066 16.25
07/28/2026 15:58 200 16.25
07/28/2026 15:58 300 16.24
07/28/2026 15:58 300 16.24
07/28/2026 15:58 300 16.24
07/28/2026 15:58 300 16.24
07/28/2026 15:58 200 16.24
07/28/2026 15:58 2500 16.24
07/28/2026 15:58 200 16.24
07/28/2026 15:58 100 16.24
07/28/2026 15:58 128 16.24
07/28/2026 15:58 700 16.24
07/28/2026 15:58 100 16.24
07/28/2026 15:58 41 16.24
07/28/2026 15:58 100 16.24
07/28/2026 15:58 300 16.24
07/28/2026 15:58 800 16.24
07/28/2026 15:58 1500 16.24
07/28/2026 15:58 200 16.25
07/28/2026 15:58 234 16.25
07/28/2026 15:58 35 16.25
07/28/2026 15:57 7 16.24
07/28/2026 15:57 300 16.24
07/28/2026 15:57 300 16.24
07/28/2026 15:57 247 16.23
07/28/2026 15:57 53 16.23
07/28/2026 15:57 7 16.23
07/28/2026 15:57 300 16.225
07/28/2026 15:57 300 16.225
07/28/2026 15:57 300 16.225
07/28/2026 15:56 200 16.22
07/28/2026 15:56 2700 16.21
07/28/2026 15:56 200 16.21
07/28/2026 15:56 300 16.21
07/28/2026 15:56 100 16.21
07/28/2026 15:56 120 16.21
07/28/2026 15:56 3000 16.21
07/28/2026 15:55 700 16.21
07/28/2026 15:55 1200 16.21
07/28/2026 15:55 300 16.21
07/28/2026 15:55 500 16.21
07/28/2026 15:55 566 16.20
07/28/2026 15:55 570 16.20
07/28/2026 15:55 30 16.20
07/28/2026 15:55 100 16.20
07/28/2026 15:55 500 16.20
07/28/2026 15:55 1600 16.20
07/28/2026 15:55 700 16.20
07/28/2026 15:55 600 16.20
07/28/2026 15:55 1400 16.20
07/28/2026 15:55 1700 16.20
07/28/2026 15:55 400 16.20
07/28/2026 15:55 120 16.21
07/28/2026 15:55 700 16.21
07/28/2026 15:55 500 16.21
07/28/2026 15:55 800 16.21
07/28/2026 15:55 82 16.21
07/28/2026 15:55 95 16.21
07/28/2026 15:55 100 16.21
07/28/2026 15:55 200 16.21
07/28/2026 15:55 2700 16.20
07/28/2026 15:55 2300 16.20
07/28/2026 15:55 400 16.20
07/28/2026 15:54 10 16.20
07/28/2026 15:54 600 16.20
07/28/2026 15:54 300 16.20
07/28/2026 15:54 200 16.20
07/28/2026 15:54 500 16.20
07/28/2026 15:54 500 16.20
07/28/2026 15:54 500 16.20
07/28/2026 15:54 300 16.205
07/28/2026 15:54 300 16.205
07/28/2026 15:54 5 16.20
07/28/2026 15:53 300 16.19
07/28/2026 15:53 300 16.19
07/28/2026 15:53 100 16.19
07/28/2026 15:53 300 16.19
07/28/2026 15:53 300 16.19
07/28/2026 15:53 300 16.19
07/28/2026 15:53 12 16.19
07/28/2026 15:53 700 16.185
07/28/2026 15:53 79 16.185
07/28/2026 15:52 1100 16.175
07/28/2026 15:52 263 16.18
07/28/2026 15:52 400 16.18
07/28/2026 15:52 200 16.18
07/28/2026 15:52 176 16.18
07/28/2026 15:52 145 16.18
07/28/2026 15:52 300 16.18
07/28/2026 15:52 800 16.18
07/28/2026 15:52 2300 16.18
07/28/2026 15:52 1700 16.18
07/28/2026 15:51 400 16.18
07/28/2026 15:51 1300 16.18
07/28/2026 15:51 500 16.18
07/28/2026 15:51 500 16.18
07/28/2026 15:51 300 16.18
07/28/2026 15:51 700 16.18
07/28/2026 15:51 182 16.18
07/28/2026 15:51 200 16.18
07/28/2026 15:51 700 16.17
07/28/2026 15:51 700 16.17
07/28/2026 15:51 100 16.17
07/28/2026 15:51 300 16.17
07/28/2026 15:51 118 16.17
07/28/2026 15:51 120 16.17
07/28/2026 15:51 3300 16.17
07/28/2026 15:51 181 16.17
07/28/2026 15:51 200 16.17
07/28/2026 15:51 14 16.17
07/28/2026 15:51 86 16.17
07/28/2026 15:51 100 16.17
07/28/2026 15:51 353 16.17
07/28/2026 15:51 2214 16.17
07/28/2026 15:51 200 16.17
07/28/2026 15:50 400 16.17
07/28/2026 15:50 74 16.17
07/28/2026 15:50 200 16.17
07/28/2026 15:50 15 16.17
07/28/2026 15:50 700 16.17
07/28/2026 15:50 500 16.17
07/28/2026 15:50 3700 16.17
07/28/2026 15:50 4 16.175
07/28/2026 15:49 1200 16.17
07/28/2026 15:49 300 16.16
07/28/2026 15:49 100 16.16
07/28/2026 15:49 500 16.15
07/28/2026 15:49 700 16.15
07/28/2026 15:49 120 16.15
07/28/2026 15:49 10 16.15
07/28/2026 15:49 504 16.15
07/28/2026 15:49 1000 16.15
07/28/2026 15:49 201 16.15
07/28/2026 15:49 213 16.15
07/28/2026 15:49 286 16.15
07/28/2026 15:49 700 16.15
07/28/2026 15:49 1496 16.15
07/28/2026 15:49 100 16.15
07/28/2026 15:49 100 16.155
07/28/2026 15:49 700 16.16
07/28/2026 15:49 1700 16.16
07/28/2026 15:48 700 16.16
07/28/2026 15:48 116 16.16
07/28/2026 15:48 1900 16.16
07/28/2026 15:48 485 16.16
07/28/2026 15:48 700 16.16
07/28/2026 15:48 800 16.16
07/28/2026 15:48 600 16.16
07/28/2026 15:48 4700 16.16
07/28/2026 15:48 100 16.16
07/28/2026 15:48 400 16.17
07/28/2026 15:48 600 16.15
07/28/2026 15:47 100 16.14
07/28/2026 15:47 300 16.14
07/28/2026 15:47 100 16.14
07/28/2026 15:47 300 16.14
07/28/2026 15:47 100 16.14
07/28/2026 15:47 200 16.14
07/28/2026 15:47 200 16.14
07/28/2026 15:47 600 16.13
07/28/2026 15:47 2200 16.13
07/28/2026 15:47 300 16.13
07/28/2026 15:46 1000 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 100 16.12
07/28/2026 15:46 100 16.12
07/28/2026 15:46 559 16.12
07/28/2026 15:46 500 16.12
07/28/2026 15:46 500 16.12
07/28/2026 15:46 138 16.12
07/28/2026 15:46 18 16.12
07/28/2026 15:46 4 16.12
07/28/2026 15:46 700 16.12
07/28/2026 15:46 1 16.12
07/28/2026 15:46 2600 16.12
07/28/2026 15:46 2248 16.12
07/28/2026 15:46 149 16.12
07/28/2026 15:46 149 16.12
07/28/2026 15:46 249 16.12
07/28/2026 15:46 376 16.12
07/28/2026 15:46 1422 16.12
07/28/2026 15:46 378 16.12
07/28/2026 15:46 700 16.12
07/28/2026 15:46 3614 16.12
07/28/2026 15:46 700 16.12
07/28/2026 15:46 200 16.12
07/28/2026 15:46 699 16.12
07/28/2026 15:46 500 16.12
07/28/2026 15:46 1 16.12
07/28/2026 15:46 824 16.12
07/28/2026 15:46 249 16.12
07/28/2026 15:46 249 16.12
07/28/2026 15:46 149 16.12
07/28/2026 15:46 249 16.12
07/28/2026 15:46 845 16.12
07/28/2026 15:46 399 16.12
07/28/2026 15:46 2536 16.12
07/28/2026 15:46 700 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 1900 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 55 16.12
07/28/2026 15:46 2398 16.12
07/28/2026 15:46 249 16.12
07/28/2026 15:46 249 16.12
07/28/2026 15:46 749 16.12
07/28/2026 15:46 798 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:46 300 16.12
07/28/2026 15:45 300 16.11
07/28/2026 15:45 700 16.11
07/28/2026 15:45 1019 16.11
07/28/2026 15:45 18 16.11
07/28/2026 15:45 100 16.105
07/28/2026 15:45 501 16.105
07/28/2026 15:45 700 16.105
07/28/2026 15:44 800 16.11
07/28/2026 15:44 7 16.11
07/28/2026 15:44 3800 16.12
07/28/2026 15:44 500 16.12
07/28/2026 15:44 500 16.12
07/28/2026 15:44 700 16.13
07/28/2026 15:44 3800 16.13
07/28/2026 15:44 500 16.14
07/28/2026 15:44 700 16.14
07/28/2026 15:44 10 16.14
07/28/2026 15:44 3800 16.14
07/28/2026 15:44 100 16.14
07/28/2026 15:44 1799 16.14
07/28/2026 15:44 1 16.14
07/28/2026 15:44 600 16.15
07/28/2026 15:44 600 16.15
07/28/2026 15:44 5500 16.15
07/28/2026 15:44 300 16.15
07/28/2026 15:44 300 16.15
07/28/2026 15:44 600 16.15
07/28/2026 15:44 2100 16.15
07/28/2026 15:44 163 16.15
07/28/2026 15:44 700 16.15
07/28/2026 15:44 700 16.15
07/28/2026 15:44 4700 16.15
07/28/2026 15:44 200 16.15
07/28/2026 15:44 1100 16.15
07/28/2026 15:43 1647 16.15
07/28/2026 15:43 1399 16.15
07/28/2026 15:43 154 16.15
07/28/2026 15:43 354 16.15
07/28/2026 15:43 400 16.15
07/28/2026 15:43 1600 16.15
07/28/2026 15:43 99 16.15
07/28/2026 15:43 500 16.15
07/28/2026 15:43 400 16.15
07/28/2026 15:43 600 16.15
07/28/2026 15:43 2000 16.15
07/28/2026 15:43 260 16.15
07/28/2026 15:43 300 16.15
07/28/2026 15:43 52 16.15
07/28/2026 15:43 799 16.15
07/28/2026 15:43 499 16.15
07/28/2026 15:43 1499 16.15
07/28/2026 15:43 99 16.15
07/28/2026 15:43 49 16.15
07/28/2026 15:43 99 16.15
07/28/2026 15:43 49 16.15
07/28/2026 15:43 48 16.15
07/28/2026 15:43 7 16.15
07/28/2026 15:43 492 16.15
07/28/2026 15:43 49 16.15
07/28/2026 15:43 49 16.15
07/28/2026 15:43 47 16.15
07/28/2026 15:43 263 16.15
07/28/2026 15:43 600 16.15
07/28/2026 15:43 400 16.15
07/28/2026 15:43 500 16.15
07/28/2026 15:43 3786 16.15
07/28/2026 15:43 2100 16.15
07/28/2026 15:43 1000 16.155
07/28/2026 15:42 100 16.16
07/28/2026 15:42 200 16.16
07/28/2026 15:42 100 16.15
07/28/2026 15:42 900 16.15
07/28/2026 15:42 400 16.15
07/28/2026 15:42 600 16.15
07/28/2026 15:42 700 16.15
07/28/2026 15:42 2900 16.15
07/28/2026 15:42 86 16.15
07/28/2026 15:42 2100 16.15
07/28/2026 15:42 1000 16.155
07/28/2026 15:42 300 16.14
07/28/2026 15:42 100 16.14
07/28/2026 15:42 100 16.14
07/28/2026 15:42 100 16.13
07/28/2026 15:42 200 16.13
07/28/2026 15:42 500 16.13
07/28/2026 15:42 600 16.13
07/28/2026 15:42 300 16.13
07/28/2026 15:42 600 16.13
07/28/2026 15:42 1600 16.13
07/28/2026 15:42 100 16.13
07/28/2026 15:42 86 16.13
07/28/2026 15:42 1000 16.13
07/28/2026 15:42 700 16.125
07/28/2026 15:42 25 16.115
07/28/2026 15:41 200 16.12
07/28/2026 15:41 100 16.12
07/28/2026 15:41 700 16.12
07/28/2026 15:41 1500 16.12
07/28/2026 15:41 100 16.12
07/28/2026 15:41 3 16.12
07/28/2026 15:40 352 16.13
07/28/2026 15:40 1148 16.13
07/28/2026 15:40 352 16.13
07/28/2026 15:40 48 16.13
07/28/2026 15:40 100 16.13
07/28/2026 15:40 200 16.13
07/28/2026 15:40 200 16.13
07/28/2026 15:40 400 16.13
07/28/2026 15:40 1000 16.13
07/28/2026 15:40 700 16.13
07/28/2026 15:40 100 16.13
07/28/2026 15:40 1900 16.13
07/28/2026 15:40 300 16.12
07/28/2026 15:40 100 16.12
07/28/2026 15:39 2200 16.11
07/28/2026 15:39 2000 16.115
07/28/2026 15:39 600 16.11
07/28/2026 15:39 598 16.11
07/28/2026 15:39 2 16.11
07/28/2026 15:38 500 16.12
07/28/2026 15:38 10 16.12
07/28/2026 15:37 600 16.13
07/28/2026 15:37 461 16.13
07/28/2026 15:37 500 16.13
07/28/2026 15:37 600 16.13
07/28/2026 15:37 1800 16.13
07/28/2026 15:37 62 16.13
07/28/2026 15:37 700 16.13
07/28/2026 15:37 900 16.125
07/28/2026 15:37 78 16.13
07/28/2026 15:37 300 16.12
07/28/2026 15:37 700 16.12
07/28/2026 15:37 900 16.12
07/28/2026 15:36 58 16.11
07/28/2026 15:36 500 16.12
07/28/2026 15:36 2100 16.13
07/28/2026 15:36 60 16.13
07/28/2026 15:36 200 16.13
07/28/2026 15:36 300 16.13
07/28/2026 15:36 500 16.15
07/28/2026 15:35 100 16.15
07/28/2026 15:35 80 16.15
07/28/2026 15:35 200 16.15
07/28/2026 15:35 200 16.15
07/28/2026 15:35 200 16.15
07/28/2026 15:35 300 16.15
07/28/2026 15:35 32 16.15
07/28/2026 15:35 146 16.15
07/28/2026 15:35 100 16.15
07/28/2026 15:35 400 16.15
07/28/2026 15:35 554 16.15
07/28/2026 15:35 1800 16.15
07/28/2026 15:35 800 16.15
07/28/2026 15:35 3 16.16
07/28/2026 15:35 10 16.16
07/28/2026 15:35 47 16.17
07/28/2026 15:35 53 16.17
07/28/2026 15:35 400 16.16
07/28/2026 15:35 100 16.15
07/28/2026 15:35 200 16.15
07/28/2026 15:35 100 16.15
07/28/2026 15:34 400 16.15
07/28/2026 15:34 100 16.15
07/28/2026 15:34 200 16.15
07/28/2026 15:34 100 16.15
07/28/2026 15:34 100 16.15
07/28/2026 15:34 150 16.15
07/28/2026 15:34 150 16.15
07/28/2026 15:34 200 16.15
07/28/2026 15:34 50 16.15
07/28/2026 15:34 400 16.15
07/28/2026 15:34 78 16.16
07/28/2026 15:34 2 16.16
07/28/2026 15:33 20 16.14
07/28/2026 15:33 232 16.14
07/28/2026 15:33 468 16.14
07/28/2026 15:33 25 16.14
07/28/2026 15:33 207 16.14
07/28/2026 15:33 7 16.14
07/28/2026 15:33 200 16.14
07/28/2026 15:33 100 16.13
07/28/2026 15:32 300 16.12
07/28/2026 15:32 400 16.12
07/28/2026 15:32 1000 16.10
07/28/2026 15:32 700 16.10
07/28/2026 15:32 100 16.09
07/28/2026 15:32 100 16.09
07/28/2026 15:32 200 16.09
07/28/2026 15:32 700 16.09
07/28/2026 15:32 2000 16.085
07/28/2026 15:32 600 16.08
07/28/2026 15:32 400 16.08
07/28/2026 15:32 200 16.08
07/28/2026 15:32 1900 16.08
07/28/2026 15:32 100 16.08
07/28/2026 15:32 100 16.08
07/28/2026 15:32 400 16.08
07/28/2026 15:32 200 16.08
07/28/2026 15:32 1600 16.08
07/28/2026 15:32 100 16.08
07/28/2026 15:32 75 16.08
07/28/2026 15:31 100 16.07
07/28/2026 15:31 3300 16.07
07/28/2026 15:31 76 16.07
07/28/2026 15:31 100 16.07
07/28/2026 15:31 124 16.07
07/28/2026 15:31 100 16.06
07/28/2026 15:31 200 16.06
07/28/2026 15:31 2802 16.06
07/28/2026 15:31 198 16.06
07/28/2026 15:31 200 16.06
07/28/2026 15:31 1600 16.04
07/28/2026 15:31 75 16.03
07/28/2026 15:31 75 16.04
07/28/2026 15:31 3 16.04
07/28/2026 15:30 300 16.05
07/28/2026 15:30 300 16.05
07/28/2026 15:30 50 16.05
07/28/2026 15:30 2 16.07
07/28/2026 15:30 38 16.07
07/28/2026 15:30 27 16.07
07/28/2026 15:30 33 16.07
07/28/2026 15:30 600 16.07
07/28/2026 15:30 300 16.07
07/28/2026 15:30 234 16.07
07/28/2026 15:30 266 16.07
07/28/2026 15:30 200 16.07
07/28/2026 15:30 29 16.07
07/28/2026 15:30 13878 16.09
07/28/2026 15:30 13878 16.09