First National Rg
FXNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:40:16
Geld
26.08.2026 - 18:51:54
Geld
Volumen 		Brief
26.08.2026 - 18:51:54
Brief
Volumen
31.14
+0.04 ( +0.13% )
30.46
100
31.07
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:44 10 30.91
08/26/2026 18:40 24 30.91
08/26/2026 18:38 18 30.90
08/26/2026 18:38 11 30.90
08/26/2026 18:38 31 30.89
08/26/2026 18:37 25 30.89
08/26/2026 18:22 16 30.87
08/26/2026 18:22 16 30.87
08/26/2026 18:22 16 30.87
08/26/2026 18:22 4 30.84
08/26/2026 18:22 13 30.85
08/26/2026 18:22 40 30.85
08/26/2026 18:22 1 30.85
08/26/2026 18:22 19 30.85
08/26/2026 18:22 6 30.84
08/26/2026 18:16 91 30.80
08/26/2026 18:16 9 30.80
08/26/2026 18:16 1 30.81
08/26/2026 18:16 1 30.82
08/26/2026 18:14 14 30.86
08/26/2026 18:14 3 30.90
08/26/2026 18:14 39 30.89
08/26/2026 18:14 36 30.89
08/26/2026 18:14 25 30.89
08/26/2026 18:01 20 31.00
08/26/2026 18:01 80 30.99
08/26/2026 17:58 11 30.865
08/26/2026 17:58 12 30.93
08/26/2026 17:58 1 30.93
08/26/2026 17:52 29 31.02
08/26/2026 17:52 26 30.93
08/26/2026 17:52 4 30.96
08/26/2026 17:40 160 31.14
08/26/2026 17:40 129 31.14
08/26/2026 17:40 32 31.13
08/26/2026 17:40 8 31.13
08/26/2026 17:40 23 31.10
08/26/2026 17:40 116 31.05
08/26/2026 17:40 11 30.97
08/26/2026 17:37 2 30.97
08/26/2026 17:36 16 30.94
08/26/2026 17:35 11 30.93
08/26/2026 17:35 14 30.93
08/26/2026 17:34 100 30.98
08/26/2026 17:34 11 30.98
08/26/2026 17:33 15 30.99
08/26/2026 17:33 7 31.07
08/26/2026 17:33 1 30.98
08/26/2026 17:33 90 30.98
08/26/2026 17:33 10 30.98
08/26/2026 17:33 10 30.98
08/26/2026 17:33 90 31.00
08/26/2026 17:33 10 31.00
08/26/2026 17:33 100 31.01
08/26/2026 17:27 2 31.10
08/26/2026 17:12 23 31.10
08/26/2026 17:04 3 31.14
08/26/2026 17:04 3 31.14
08/26/2026 17:04 6 31.14
08/26/2026 17:04 18 31.14
08/26/2026 17:04 7 31.14
08/26/2026 17:00 13 31.26
08/26/2026 17:00 75 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 17:00 25 31.25
08/26/2026 16:56 26 31.14
08/26/2026 16:56 25 31.29
08/26/2026 16:56 100 31.28
08/26/2026 16:55 1 31.20
08/26/2026 16:47 4 31.14
08/26/2026 16:18 3 31.145
08/26/2026 16:18 13 31.32
08/26/2026 16:15 1 31.30
08/26/2026 16:12 10 31.35
08/26/2026 16:12 9 31.34
08/26/2026 16:12 4 31.34
08/26/2026 16:12 1 31.34
08/26/2026 16:12 3 31.31
08/26/2026 16:06 2 31.16
08/26/2026 16:02 2 31.34
08/26/2026 16:02 10 31.34
08/26/2026 16:01 1 31.16
08/26/2026 15:57 2 31.10
08/26/2026 15:53 20 31.30
08/26/2026 15:53 5 31.40
08/26/2026 15:53 2 31.245
08/26/2026 15:53 41 31.40
08/26/2026 15:53 98 31.37
08/26/2026 15:51 1 31.44
08/26/2026 15:51 1 31.44
08/26/2026 15:51 1 31.44
08/26/2026 15:51 1 31.37
08/26/2026 15:51 1 31.37
08/26/2026 15:48 23 31.30
08/26/2026 15:48 25 31.30
08/26/2026 15:48 50 31.29
08/26/2026 15:48 22 31.29
08/26/2026 15:47 25 31.29
08/26/2026 15:47 3 31.29
08/26/2026 15:47 25 31.29
08/26/2026 15:47 25 31.29
08/26/2026 15:47 3 31.27
08/26/2026 15:47 25 31.27
08/26/2026 15:46 20 31.28
08/26/2026 15:44 3 31.25
08/26/2026 15:44 8 31.21
08/26/2026 15:44 24 31.21
08/26/2026 15:44 40 31.21
08/26/2026 15:44 3 31.11
08/26/2026 15:44 4 31.11
08/26/2026 15:44 96 31.19
08/26/2026 15:44 4 31.19
08/26/2026 15:44 12 31.46
08/26/2026 15:43 3 31.29
08/26/2026 15:43 25 31.46
08/26/2026 15:43 25 31.46
08/26/2026 15:42 25 31.46
08/26/2026 15:41 25 31.42
08/26/2026 15:41 25 31.42
08/26/2026 15:40 17 31.44
08/26/2026 15:40 8 31.42
08/26/2026 15:40 25 31.42
08/26/2026 15:40 25 31.42
08/26/2026 15:40 25 31.42
08/26/2026 15:39 12 31.42
08/26/2026 15:39 5 31.42
08/26/2026 15:36 12 31.31
08/26/2026 15:35 5 31.31
08/26/2026 15:33 12 31.31
08/26/2026 15:32 5 31.31
08/26/2026 15:30 12 31.35
08/26/2026 15:30 5 31.35
08/26/2026 15:30 1 31.35
08/26/2026 15:30 25 31.35
08/26/2026 15:30 3 31.04
08/26/2026 15:30 197 31.02