Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.23
-0.08
(
-0.27% )
|
28.98
|
100 |
29.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.23 |
| 07/10/2026 23:20 | � | 29.23 |
| 07/10/2026 22:30 | � | 29.23 |
| 07/10/2026 22:00 | � | 29.23 |
| 07/10/2026 22:00 | 3703 | 29.23 |
| 07/10/2026 21:59 | 4 | 29.09 |
| 07/10/2026 21:59 | 21 | 29.13 |
| 07/10/2026 21:59 | 1 | 29.235 |
| 07/10/2026 21:59 | 2 | 29.20 |
| 07/10/2026 21:59 | 1 | 29.225 |
| 07/10/2026 21:59 | 19 | 29.225 |
| 07/10/2026 21:59 | 9 | 29.225 |
| 07/10/2026 21:59 | 2 | 29.225 |
| 07/10/2026 21:59 | 41 | 29.225 |
| 07/10/2026 21:59 | 35 | 28.99 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 6 | 29.20 |
| 07/10/2026 21:59 | 1 | 29.115 |
| 07/10/2026 21:59 | 5 | 29.03 |
| 07/10/2026 21:59 | 6 | 29.33 |
| 07/10/2026 21:59 | 24 | 29.30 |
| 07/10/2026 21:59 | 20 | 29.20 |
| 07/10/2026 21:59 | 3 | 29.37 |
| 07/10/2026 21:59 | 4 | 29.22 |
| 07/10/2026 21:59 | 2 | 29.22 |
| 07/10/2026 21:59 | 1 | 29.22 |
| 07/10/2026 21:59 | 1 | 29.22 |
| 07/10/2026 21:58 | 100 | 29.275 |
| 07/10/2026 21:57 | 60 | 29.26 |
| 07/10/2026 21:57 | 75 | 29.27 |
| 07/10/2026 21:57 | 100 | 29.31 |
| 07/10/2026 21:57 | 100 | 29.31 |
| 07/10/2026 21:57 | 83 | 29.31 |
| 07/10/2026 21:57 | 17 | 29.31 |
| 07/10/2026 21:49 | 2 | 29.375 |
| 07/10/2026 21:49 | 3 | 29.375 |
| 07/10/2026 21:47 | 24 | 29.365 |
| 07/10/2026 21:45 | 6 | 29.28 |
| 07/10/2026 21:36 | 5 | 29.11 |
| 07/10/2026 21:36 | 7 | 29.15 |
| 07/10/2026 21:35 | 6 | 29.20 |
| 07/10/2026 21:35 | 4 | 29.20 |
| 07/10/2026 21:35 | 1 | 29.20 |
| 07/10/2026 21:34 | 1 | 29.20 |
| 07/10/2026 21:34 | 3 | 29.15 |
| 07/10/2026 21:32 | 1 | 29.24 |
| 07/10/2026 21:32 | 25 | 29.21 |
| 07/10/2026 21:32 | 25 | 29.21 |
| 07/10/2026 21:32 | 6 | 29.21 |
| 07/10/2026 21:32 | 25 | 29.20 |
| 07/10/2026 21:32 | 36 | 29.24 |
| 07/10/2026 21:27 | 11 | 29.24 |
| 07/10/2026 21:25 | 10 | 29.20 |
| 07/10/2026 21:15 | 5 | 29.25 |
| 07/10/2026 21:10 | 20 | 29.21 |
| 07/10/2026 21:10 | 1 | 29.21 |
| 07/10/2026 21:10 | 81 | 29.21 |
| 07/10/2026 21:10 | 18 | 29.21 |
| 07/10/2026 21:07 | 1 | 29.21 |
| 07/10/2026 21:05 | 17 | 29.22 |
| 07/10/2026 20:56 | 3 | 29.12 |
| 07/10/2026 20:56 | 1 | 29.13 |
| 07/10/2026 20:56 | 2 | 29.13 |
| 07/10/2026 20:56 | 2 | 29.13 |
| 07/10/2026 20:47 | 7 | 29.32 |
| 07/10/2026 20:47 | 1 | 29.32 |
| 07/10/2026 20:26 | 1 | 29.17 |
| 07/10/2026 19:59 | 2 | 29.35 |
| 07/10/2026 19:59 | 1 | 29.35 |
| 07/10/2026 19:56 | 3 | 29.35 |
| 07/10/2026 19:54 | 6 | 29.32 |
| 07/10/2026 19:52 | 3 | 29.32 |
| 07/10/2026 19:44 | 1 | 29.10 |
| 07/10/2026 19:40 | 3 | 29.34 |
| 07/10/2026 19:37 | 3 | 29.17 |
| 07/10/2026 19:37 | 7 | 29.17 |
| 07/10/2026 19:37 | 4 | 29.18 |
| 07/10/2026 19:37 | 10 | 29.18 |
| 07/10/2026 19:37 | 200 | 29.18 |
| 07/10/2026 19:29 | 4 | 29.19 |
| 07/10/2026 19:29 | 38 | 29.18 |
| 07/10/2026 19:29 | 100 | 29.17 |
| 07/10/2026 19:19 | 25 | 29.20 |
| 07/10/2026 19:11 | 87 | 29.29 |
| 07/10/2026 19:11 | 7 | 29.29 |
| 07/10/2026 19:11 | 4 | 29.27 |
| 07/10/2026 18:31 | 80 | 29.16 |
| 07/10/2026 18:31 | 11 | 29.16 |
| 07/10/2026 18:31 | 80 | 29.12 |
| 07/10/2026 18:23 | 67 | 29.23 |
| 07/10/2026 18:23 | 13 | 29.23 |
| 07/10/2026 18:17 | 1 | 29.10 |
| 07/10/2026 18:14 | 2 | 29.31 |
| 07/10/2026 17:17 | 1 | 29.10 |
| 07/10/2026 17:17 | 19 | 29.10 |
| 07/10/2026 17:17 | 5 | 29.10 |
| 07/10/2026 16:01 | 1 | 29.35 |
| 07/10/2026 16:01 | 100 | 29.03 |
| 07/10/2026 16:01 | 100 | 29.03 |
| 07/10/2026 16:01 | 1 | 29.385 |
| 07/10/2026 16:01 | 1 | 29.385 |
| 07/10/2026 16:01 | 1 | 29.20 |
| 07/10/2026 16:01 | 82 | 29.11 |
| 07/10/2026 16:01 | 118 | 29.30 |
| 07/10/2026 16:01 | 1 | 29.78 |
| 07/10/2026 16:01 | 1 | 29.65 |
| 07/10/2026 16:01 | 2 | 29.30 |
| 07/10/2026 16:01 | 12 | 29.30 |
| 07/10/2026 16:01 | 1 | 29.30 |
| 07/10/2026 16:01 | 1 | 29.78 |
| 07/10/2026 16:01 | 30 | 29.55 |
| 07/10/2026 16:01 | 1 | 29.55 |
| 07/10/2026 16:01 | 70 | 29.61 |
| 07/10/2026 16:01 | 30 | 29.57 |
| 07/10/2026 15:57 | 1 | 29.08 |
| 07/10/2026 15:51 | 16 | 29.35 |
| 07/10/2026 15:51 | 8 | 29.25 |
| 07/10/2026 15:46 | 53 | 29.23 |
| 07/10/2026 15:46 | 47 | 29.24 |
| 07/10/2026 15:46 | 46 | 29.22 |
| 07/10/2026 15:46 | 100 | 29.22 |
| 07/10/2026 15:42 | 25 | 29.22 |
| 07/10/2026 15:42 | 4 | 29.22 |
| 07/10/2026 15:42 | 25 | 29.22 |
| 07/10/2026 15:42 | 25 | 29.22 |
| 07/10/2026 15:42 | 25 | 29.22 |
| 07/10/2026 15:42 | 25 | 29.22 |
| 07/10/2026 15:42 | 25 | 29.22 |
| 07/10/2026 15:42 | 8 | 29.18 |
| 07/10/2026 15:40 | 6 | 29.25 |
| 07/10/2026 15:40 | 1 | 29.06 |
| 07/10/2026 15:39 | 4 | 29.34 |
| 07/10/2026 15:39 | 25 | 29.34 |
| 07/10/2026 15:39 | 24 | 29.29 |
| 07/10/2026 15:39 | 25 | 29.29 |
| 07/10/2026 15:39 | 25 | 29.29 |
| 07/10/2026 15:39 | 24 | 29.29 |
| 07/10/2026 15:39 | 1 | 29.29 |
| 07/10/2026 15:39 | 3 | 29.05 |
| 07/10/2026 15:39 | 5 | 29.34 |
| 07/10/2026 15:39 | 25 | 29.34 |
| 07/10/2026 15:39 | 12 | 29.18 |
| 07/10/2026 15:39 | 25 | 29.18 |
| 07/10/2026 15:39 | 25 | 29.18 |
| 07/10/2026 15:39 | 25 | 29.18 |
| 07/10/2026 15:39 | 13 | 29.18 |
| 07/10/2026 15:39 | 12 | 29.17 |
| 07/10/2026 15:38 | 25 | 29.02 |
| 07/10/2026 15:38 | 25 | 29.02 |
| 07/10/2026 15:38 | 25 | 29.02 |
| 07/10/2026 15:38 | 25 | 29.02 |
| 07/10/2026 15:38 | 25 | 29.06 |
| 07/10/2026 15:38 | 25 | 29.06 |
| 07/10/2026 15:37 | 25 | 29.06 |
| 07/10/2026 15:37 | 25 | 29.06 |
| 07/10/2026 15:34 | 25 | 29.10 |
| 07/10/2026 15:34 | 25 | 29.10 |
| 07/10/2026 15:31 | 25 | 29.61 |
| 07/10/2026 15:31 | 25 | 29.61 |
| 07/10/2026 15:30 | 25 | 29.21 |
| 07/10/2026 15:30 | 12 | 29.43 |
| 07/10/2026 15:30 | 36 | 29.43 |
| 07/10/2026 15:30 | 6 | 29.43 |
| 07/10/2026 15:30 | 152 | 29.35 |
| 07/10/2026 10:06 | 118 | 29.44 |