First National Rg
FXNC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
29.46
-0.51 ( -1.70% )
29.38
100
29.49
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 29.46
10/09/2026 23:20 � 29.46
10/09/2026 22:30 � 29.46
10/09/2026 22:00 � 29.46
10/09/2026 22:00 3684 29.46
10/09/2026 21:59 1 29.43
10/09/2026 21:59 1 29.41
10/09/2026 21:59 1 29.42
10/09/2026 21:59 1 29.41
10/09/2026 21:59 144 29.42
10/09/2026 21:59 28 29.44
10/09/2026 21:59 1 29.43
10/09/2026 21:59 89 29.39
10/09/2026 21:59 2 29.39
10/09/2026 21:59 7 29.47
10/09/2026 21:59 1 29.44
10/09/2026 21:59 45 29.44
10/09/2026 21:59 40 29.44
10/09/2026 21:59 9 29.39
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 4 29.40
10/09/2026 21:59 3 29.40
10/09/2026 21:59 2 29.40
10/09/2026 21:59 8 29.40
10/09/2026 21:59 80 29.40
10/09/2026 21:59 6 29.40
10/09/2026 21:59 22 29.41
10/09/2026 21:59 78 29.41
10/09/2026 21:59 6 29.46
10/09/2026 21:59 79 29.46
10/09/2026 21:59 3 29.53
10/09/2026 21:59 68 29.42
10/09/2026 21:59 7 29.43
10/09/2026 21:59 25 29.48
10/09/2026 21:59 5 29.48
10/09/2026 21:59 1 29.48
10/09/2026 21:59 3 29.41
10/09/2026 21:59 70 29.42
10/09/2026 21:59 30 29.42
10/09/2026 21:59 20 29.43
10/09/2026 21:59 11 29.41
10/09/2026 21:59 1 29.42
10/09/2026 21:59 4 29.48
10/09/2026 21:59 10 29.48
10/09/2026 21:59 10 29.48
10/09/2026 21:59 1 29.48
10/09/2026 21:59 9 29.49
10/09/2026 21:59 10 29.49
10/09/2026 21:59 1 29.44
10/09/2026 21:58 8 29.42
10/09/2026 21:58 3 29.51
10/09/2026 21:58 7 29.42
10/09/2026 21:58 14 29.36
10/09/2026 21:57 7 29.32
10/09/2026 21:57 6 29.31
10/09/2026 21:57 1 29.32
10/09/2026 21:57 7 29.31
10/09/2026 21:56 7 29.32
10/09/2026 21:56 1 29.37
10/09/2026 21:56 65 29.50
10/09/2026 21:56 240 29.50
10/09/2026 21:55 3 29.60
10/09/2026 21:55 3 29.60
10/09/2026 21:53 1 29.60
10/09/2026 21:52 1 29.605
10/09/2026 21:50 1 29.605
10/09/2026 21:50 8 29.61
10/09/2026 21:49 1 29.47
10/09/2026 21:48 1 29.47
10/09/2026 21:47 1 29.47
10/09/2026 21:45 4 29.47
10/09/2026 21:44 1 29.47
10/09/2026 21:43 1 29.47
10/09/2026 21:41 1 29.47
10/09/2026 21:32 1 29.58
10/09/2026 21:28 1 29.38
10/09/2026 21:28 28 29.38
10/09/2026 21:26 31 29.60
10/09/2026 21:09 27 29.60
10/09/2026 21:04 45 29.445
10/09/2026 20:57 1 29.59
10/09/2026 20:50 20 29.43
10/09/2026 20:50 10 29.43
10/09/2026 20:50 57 29.43
10/09/2026 20:50 43 29.43
10/09/2026 20:50 200 29.41
10/09/2026 20:46 2 29.23
10/09/2026 20:35 27 29.315
10/09/2026 20:04 5 29.32
10/09/2026 19:55 8 29.26
10/09/2026 19:47 1 29.41
10/09/2026 19:29 5 29.405
10/09/2026 19:00 100 29.57
10/09/2026 19:00 9 29.57
10/09/2026 18:59 80 29.57
10/09/2026 18:23 30 29.47
10/09/2026 18:23 4 29.47
10/09/2026 18:23 3 29.47
10/09/2026 18:23 69 29.50
10/09/2026 18:20 41 29.51
10/09/2026 18:13 16 29.50
10/09/2026 18:13 4 29.50
10/09/2026 18:13 1 29.50
10/09/2026 18:11 21 29.50
10/09/2026 18:10 10 29.65
10/09/2026 18:10 3 29.65
10/09/2026 18:10 97 29.65
10/09/2026 18:10 11 29.65
10/09/2026 18:10 7 29.65
10/09/2026 18:10 10 29.65
10/09/2026 18:10 10 29.65
10/09/2026 18:10 4 29.65
10/09/2026 18:10 18 29.66
10/09/2026 17:50 5 29.65
10/09/2026 17:41 1 29.65
10/09/2026 17:41 1 29.65
10/09/2026 17:41 1 29.65
10/09/2026 17:15 22 29.69
10/09/2026 16:58 2 29.66
10/09/2026 16:22 6 29.86
10/09/2026 16:09 7 29.85
10/09/2026 16:00 2 29.58
10/09/2026 15:41 2 29.92
10/09/2026 15:36 38 30.06
10/09/2026 15:36 62 29.94
10/09/2026 15:30 4 29.88
10/09/2026 15:30 2 29.88
10/09/2026 15:30 21 29.88
10/09/2026 10:01 2 29.97