Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.04
-0.51
(
-1.73% )
|
29.00
|
300 |
29.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 29.04 |
| 06/17/2026 22:30 | � | 29.04 |
| 06/17/2026 22:00 | � | 29.04 |
| 06/17/2026 22:00 | 3712 | 29.04 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 101 | 29.06 |
| 06/17/2026 21:59 | 7 | 29.05 |
| 06/17/2026 21:59 | 31 | 29.06 |
| 06/17/2026 21:59 | 3 | 29.06 |
| 06/17/2026 21:59 | 59 | 29.06 |
| 06/17/2026 21:59 | 93 | 29.07 |
| 06/17/2026 21:59 | 93 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.07 |
| 06/17/2026 21:59 | 38 | 29.06 |
| 06/17/2026 21:59 | 3 | 29.06 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 4 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 50 | 29.06 |
| 06/17/2026 21:59 | 11 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 100 | 29.07 |
| 06/17/2026 21:59 | 100 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 159 | 29.07 |
| 06/17/2026 21:59 | 111 | 29.07 |
| 06/17/2026 21:59 | 29 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 2 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 4 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 4 | 29.07 |
| 06/17/2026 21:59 | 2 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 82 | 29.06 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:58 | 6 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 5 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 201 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 100 | 29.07 |
| 06/17/2026 21:58 | 123 | 29.07 |
| 06/17/2026 21:58 | 71 | 29.07 |
| 06/17/2026 21:58 | 123 | 29.07 |
| 06/17/2026 21:58 | 123 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 2 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 52 | 29.06 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 102 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 5 | 29.07 |
| 06/17/2026 21:57 | 2 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 225 | 29.07 |
| 06/17/2026 21:57 | 1 | 29.07 |
| 06/17/2026 21:57 | 13 | 29.06 |
| 06/17/2026 21:56 | 3 | 29.07 |
| 06/17/2026 21:56 | 1 | 29.07 |
| 06/17/2026 21:56 | 1 | 29.07 |
| 06/17/2026 21:56 | 1 | 29.07 |
| 06/17/2026 21:56 | 13 | 29.07 |
| 06/17/2026 21:56 | 7 | 29.07 |
| 06/17/2026 21:56 | 61 | 29.07 |
| 06/17/2026 21:56 | 3 | 29.07 |
| 06/17/2026 21:56 | 1 | 29.07 |
| 06/17/2026 21:56 | 10 | 29.07 |
| 06/17/2026 21:56 | 6 | 29.07 |
| 06/17/2026 21:56 | 10 | 29.07 |
| 06/17/2026 21:55 | 10 | 29.07 |
| 06/17/2026 21:55 | 6 | 29.07 |
| 06/17/2026 21:55 | 10 | 29.07 |
| 06/17/2026 21:55 | 100 | 29.07 |
| 06/17/2026 21:55 | 10 | 29.07 |
| 06/17/2026 21:55 | 10 | 29.07 |
| 06/17/2026 21:55 | 10 | 29.07 |
| 06/17/2026 21:53 | 2 | 29.05 |
| 06/17/2026 21:53 | 2 | 29.05 |
| 06/17/2026 21:53 | 100 | 29.05 |
| 06/17/2026 21:53 | 13 | 29.06 |
| 06/17/2026 21:53 | 17 | 29.06 |
| 06/17/2026 21:53 | 100 | 29.06 |
| 06/17/2026 21:53 | 4 | 29.06 |
| 06/17/2026 21:53 | 1 | 29.06 |
| 06/17/2026 21:53 | 11 | 29.06 |
| 06/17/2026 21:53 | 1 | 29.06 |
| 06/17/2026 21:53 | 100 | 29.06 |
| 06/17/2026 21:53 | 13 | 29.07 |
| 06/17/2026 21:53 | 21 | 29.07 |
| 06/17/2026 21:53 | 200 | 29.07 |
| 06/17/2026 21:53 | 17 | 29.07 |
| 06/17/2026 21:51 | 36 | 29.06 |
| 06/17/2026 21:51 | 2 | 29.06 |
| 06/17/2026 21:51 | 37 | 29.06 |
| 06/17/2026 21:51 | 13 | 29.06 |
| 06/17/2026 21:51 | 100 | 29.06 |
| 06/17/2026 21:51 | 36 | 29.08 |
| 06/17/2026 21:51 | 2 | 29.09 |
| 06/17/2026 21:51 | 100 | 29.09 |
| 06/17/2026 21:50 | 9 | 29.09 |
| 06/17/2026 21:50 | 100 | 29.09 |
| 06/17/2026 21:50 | 6 | 29.05 |
| 06/17/2026 21:50 | 1 | 29.05 |
| 06/17/2026 21:50 | 1 | 29.05 |
| 06/17/2026 21:50 | 2 | 29.05 |
| 06/17/2026 21:50 | 1 | 29.05 |
| 06/17/2026 21:50 | 100 | 29.04 |
| 06/17/2026 21:47 | 1 | 28.97 |
| 06/17/2026 21:47 | 19 | 28.97 |
| 06/17/2026 21:47 | 1 | 28.97 |
| 06/17/2026 21:44 | 74 | 28.96 |
| 06/17/2026 21:44 | 1 | 28.96 |
| 06/17/2026 21:43 | 50 | 29.02 |
| 06/17/2026 21:43 | 100 | 29.01 |
| 06/17/2026 21:43 | 50 | 29.00 |
| 06/17/2026 21:43 | 100 | 29.00 |
| 06/17/2026 21:43 | 100 | 28.985 |
| 06/17/2026 21:42 | 100 | 28.955 |
| 06/17/2026 21:37 | 100 | 28.95 |
| 06/17/2026 21:37 | 1 | 28.89 |
| 06/17/2026 21:37 | 38 | 29.01 |
| 06/17/2026 21:37 | 20 | 29.01 |
| 06/17/2026 21:37 | 3 | 28.98 |
| 06/17/2026 21:37 | 39 | 28.96 |
| 06/17/2026 21:34 | 36 | 28.91 |
| 06/17/2026 21:24 | 31 | 28.97 |
| 06/17/2026 21:24 | 100 | 28.92 |
| 06/17/2026 21:24 | 100 | 28.90 |
| 06/17/2026 21:24 | 30 | 28.91 |
| 06/17/2026 21:24 | 39 | 28.91 |
| 06/17/2026 21:20 | 95 | 29.00 |
| 06/17/2026 21:20 | 3 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.05 |
| 06/17/2026 21:18 | 11 | 29.05 |
| 06/17/2026 21:18 | 54 | 29.05 |
| 06/17/2026 21:18 | 27 | 29.05 |
| 06/17/2026 21:18 | 28 | 29.05 |
| 06/17/2026 21:18 | 35 | 29.05 |
| 06/17/2026 21:18 | 22 | 29.05 |
| 06/17/2026 21:18 | 100 | 29.05 |
| 06/17/2026 21:18 | 89 | 29.08 |
| 06/17/2026 21:18 | 11 | 29.08 |
| 06/17/2026 21:17 | 100 | 29.08 |
| 06/17/2026 21:17 | 100 | 29.09 |
| 06/17/2026 21:17 | 11 | 29.09 |
| 06/17/2026 21:17 | 100 | 29.07 |
| 06/17/2026 21:17 | 100 | 29.10 |
| 06/17/2026 21:17 | 30 | 29.10 |
| 06/17/2026 21:17 | 70 | 29.10 |
| 06/17/2026 21:16 | 50 | 29.10 |
| 06/17/2026 21:16 | 48 | 29.14 |
| 06/17/2026 21:16 | 50 | 29.10 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:13 | 93 | 29.115 |
| 06/17/2026 21:13 | 7 | 29.11 |
| 06/17/2026 21:09 | 4 | 29.10 |
| 06/17/2026 21:09 | 36 | 29.10 |
| 06/17/2026 21:09 | 1 | 29.10 |
| 06/17/2026 21:09 | 1 | 29.10 |
| 06/17/2026 21:09 | 1 | 29.10 |
| 06/17/2026 21:09 | 80 | 29.10 |
| 06/17/2026 21:09 | 100 | 29.10 |
| 06/17/2026 21:09 | 1 | 29.11 |
| 06/17/2026 21:09 | 1 | 29.11 |
| 06/17/2026 21:08 | 1 | 29.11 |
| 06/17/2026 21:04 | 20 | 29.10 |
| 06/17/2026 21:00 | 100 | 29.16 |
| 06/17/2026 20:59 | 15 | 29.16 |
| 06/17/2026 20:58 | 7 | 29.11 |
| 06/17/2026 20:58 | 17 | 29.10 |
| 06/17/2026 20:57 | 1 | 29.08 |
| 06/17/2026 20:56 | 100 | 29.10 |
| 06/17/2026 20:55 | 2 | 29.15 |
| 06/17/2026 20:55 | 3 | 29.15 |
| 06/17/2026 20:55 | 1 | 29.15 |
| 06/17/2026 20:55 | 2 | 29.16 |
| 06/17/2026 20:55 | 100 | 29.16 |
| 06/17/2026 20:55 | 4 | 29.16 |
| 06/17/2026 20:55 | 100 | 29.17 |
| 06/17/2026 20:54 | 100 | 29.16 |
| 06/17/2026 20:54 | 1 | 29.17 |
| 06/17/2026 20:54 | 18 | 29.20 |
| 06/17/2026 20:50 | 100 | 29.19 |
| 06/17/2026 20:50 | 83 | 29.18 |
| 06/17/2026 20:50 | 5 | 29.15 |
| 06/17/2026 20:50 | 12 | 29.14 |
| 06/17/2026 20:49 | 50 | 29.11 |
| 06/17/2026 20:49 | 8 | 29.11 |
| 06/17/2026 20:49 | 100 | 29.11 |
| 06/17/2026 20:48 | 100 | 29.15 |
| 06/17/2026 20:46 | 100 | 29.13 |
| 06/17/2026 20:46 | 200 | 29.14 |
| 06/17/2026 20:46 | 100 | 29.19 |
| 06/17/2026 20:46 | 99 | 29.17 |
| 06/17/2026 20:46 | 1 | 29.17 |
| 06/17/2026 20:45 | 1 | 29.10 |
| 06/17/2026 20:45 | 100 | 29.10 |
| 06/17/2026 20:45 | 100 | 29.11 |
| 06/17/2026 20:44 | 67 | 29.15 |
| 06/17/2026 20:44 | 33 | 29.15 |
| 06/17/2026 20:42 | 1 | 29.04 |
| 06/17/2026 20:42 | 100 | 29.05 |
| 06/17/2026 20:41 | 100 | 29.05 |
| 06/17/2026 20:41 | 100 | 29.06 |
| 06/17/2026 20:36 | 2 | 28.99 |
| 06/17/2026 20:34 | 1 | 28.92 |
| 06/17/2026 20:34 | 98 | 29.02 |
| 06/17/2026 20:34 | 12 | 29.02 |
| 06/17/2026 20:34 | 115 | 29.01 |
| 06/17/2026 20:34 | 2 | 28.96 |
| 06/17/2026 20:33 | 100 | 29.00 |
| 06/17/2026 20:33 | 100 | 29.00 |
| 06/17/2026 20:32 | 6 | 29.03 |
| 06/17/2026 20:32 | 64 | 29.02 |
| 06/17/2026 20:32 | 70 | 29.02 |
| 06/17/2026 20:32 | 30 | 29.02 |
| 06/17/2026 20:32 | 40 | 29.00 |
| 06/17/2026 20:32 | 14 | 29.03 |
| 06/17/2026 20:32 | 6 | 29.01 |
| 06/17/2026 20:32 | 2 | 28.99 |
| 06/17/2026 20:32 | 1 | 29.00 |
| 06/17/2026 20:32 | 2 | 29.00 |
| 06/17/2026 20:32 | 96 | 29.00 |
| 06/17/2026 20:32 | 100 | 29.01 |
| 06/17/2026 20:32 | 1 | 29.02 |
| 06/17/2026 20:31 | 4 | 29.00 |
| 06/17/2026 20:31 | 1 | 29.01 |
| 06/17/2026 20:29 | 10 | 29.03 |
| 06/17/2026 20:28 | 6 | 29.03 |
| 06/17/2026 20:28 | 10 | 29.03 |
| 06/17/2026 20:27 | 10 | 29.01 |
| 06/17/2026 20:26 | 100 | 29.09 |
| 06/17/2026 20:26 | 93 | 29.10 |
| 06/17/2026 20:26 | 7 | 29.10 |
| 06/17/2026 20:25 | 2 | 29.14 |
| 06/17/2026 20:25 | 1 | 29.12 |
| 06/17/2026 20:25 | 72 | 29.12 |
| 06/17/2026 20:24 | 100 | 29.13 |
| 06/17/2026 20:24 | 1 | 29.19 |
| 06/17/2026 20:22 | 28 | 29.12 |
| 06/17/2026 20:20 | 100 | 29.18 |
| 06/17/2026 20:20 | 100 | 29.15 |
| 06/17/2026 20:20 | 2 | 29.155 |
| 06/17/2026 20:20 | 50 | 29.13 |
| 06/17/2026 20:19 | 2 | 29.16 |
| 06/17/2026 20:17 | 22 | 29.13 |
| 06/17/2026 20:17 | 100 | 29.15 |
| 06/17/2026 20:17 | 100 | 29.16 |
| 06/17/2026 20:14 | 1 | 29.20 |
| 06/17/2026 20:13 | 100 | 29.20 |
| 06/17/2026 20:11 | 200 | 29.25 |
| 06/17/2026 20:10 | 71 | 29.19 |
| 06/17/2026 20:10 | 29 | 29.19 |
| 06/17/2026 20:10 | 50 | 29.18 |
| 06/17/2026 20:10 | 8 | 29.18 |
| 06/17/2026 20:10 | 13 | 29.17 |
| 06/17/2026 20:09 | 4 | 29.17 |
| 06/17/2026 20:09 | 19 | 29.17 |
| 06/17/2026 20:06 | 100 | 29.09 |
| 06/17/2026 20:06 | 100 | 29.08 |
| 06/17/2026 20:06 | 100 | 29.08 |
| 06/17/2026 20:06 | 100 | 29.07 |
| 06/17/2026 20:05 | 100 | 29.08 |
| 06/17/2026 20:05 | 200 | 29.08 |
| 06/17/2026 20:05 | 50 | 29.10 |
| 06/17/2026 20:05 | 50 | 29.10 |
| 06/17/2026 20:05 | 3 | 29.18 |
| 06/17/2026 20:05 | 100 | 29.17 |
| 06/17/2026 20:05 | 2 | 29.16 |
| 06/17/2026 20:05 | 100 | 29.15 |
| 06/17/2026 20:05 | 100 | 29.20 |
| 06/17/2026 20:04 | 281 | 29.26 |
| 06/17/2026 20:04 | 60 | 29.26 |
| 06/17/2026 20:04 | 13 | 29.26 |
| 06/17/2026 20:04 | 2 | 29.26 |
| 06/17/2026 20:04 | 8 | 29.26 |
| 06/17/2026 20:04 | 37 | 29.26 |
| 06/17/2026 20:04 | 50 | 29.26 |
| 06/17/2026 20:04 | 60 | 29.25 |
| 06/17/2026 20:03 | 10 | 29.24 |
| 06/17/2026 20:03 | 12 | 29.22 |
| 06/17/2026 20:03 | 7 | 29.22 |
| 06/17/2026 20:03 | 100 | 29.21 |
| 06/17/2026 20:03 | 4 | 29.20 |
| 06/17/2026 20:03 | 100 | 29.20 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:02 | 9 | 29.25 |
| 06/17/2026 20:02 | 82 | 29.25 |
| 06/17/2026 20:02 | 9 | 29.26 |
| 06/17/2026 20:02 | 91 | 29.26 |
| 06/17/2026 20:01 | 9 | 29.25 |
| 06/17/2026 20:01 | 22 | 29.36 |
| 06/17/2026 20:01 | 11 | 29.37 |
| 06/17/2026 20:00 | 11 | 29.39 |
| 06/17/2026 20:00 | 200 | 29.40 |
| 06/17/2026 20:00 | 6 | 29.42 |
| 06/17/2026 20:00 | 38 | 29.42 |
| 06/17/2026 20:00 | 100 | 29.43 |
| 06/17/2026 20:00 | 27 | 29.50 |
| 06/17/2026 20:00 | 39 | 29.50 |
| 06/17/2026 20:00 | 26 | 29.50 |
| 06/17/2026 20:00 | 22 | 29.50 |
| 06/17/2026 20:00 | 20 | 29.50 |
| 06/17/2026 20:00 | 127 | 29.50 |
| 06/17/2026 20:00 | 67 | 29.50 |
| 06/17/2026 19:47 | 1 | 29.54 |
| 06/17/2026 19:47 | 100 | 29.54 |
| 06/17/2026 19:47 | 250 | 29.54 |
| 06/17/2026 19:45 | 1 | 29.56 |
| 06/17/2026 19:41 | 50 | 29.54 |
| 06/17/2026 19:41 | 100 | 29.55 |
| 06/17/2026 19:41 | 200 | 29.55 |
| 06/17/2026 19:31 | 10 | 29.56 |
| 06/17/2026 19:31 | 2 | 29.53 |
| 06/17/2026 19:31 | 100 | 29.53 |
| 06/17/2026 19:28 | 91 | 29.54 |
| 06/17/2026 19:28 | 300 | 29.55 |
| 06/17/2026 19:28 | 4 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 4 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:28 | 25 | 29.56 |
| 06/17/2026 19:20 | 3 | 29.60 |
| 06/17/2026 19:08 | 100 | 29.56 |
| 06/17/2026 19:04 | 200 | 29.56 |
| 06/17/2026 19:03 | 100 | 29.56 |
| 06/17/2026 19:03 | 100 | 29.56 |
| 06/17/2026 19:03 | 40 | 29.51 |
| 06/17/2026 19:03 | 40 | 29.51 |
| 06/17/2026 19:03 | 1 | 29.51 |
| 06/17/2026 19:03 | 59 | 29.51 |
| 06/17/2026 19:03 | 5 | 29.485 |
| 06/17/2026 19:03 | 1 | 29.485 |
| 06/17/2026 19:03 | 200 | 29.45 |
| 06/17/2026 19:03 | 43 | 29.44 |
| 06/17/2026 19:03 | 100 | 29.44 |
| 06/17/2026 19:01 | 4 | 29.43 |
| 06/17/2026 19:01 | 100 | 29.43 |
| 06/17/2026 19:01 | 96 | 29.43 |
| 06/17/2026 18:59 | 1 | 29.46 |
| 06/17/2026 18:59 | 1 | 29.46 |
| 06/17/2026 18:59 | 86 | 29.485 |
| 06/17/2026 18:59 | 88 | 29.47 |
| 06/17/2026 18:59 | 100 | 29.47 |
| 06/17/2026 18:59 | 12 | 29.44 |
| 06/17/2026 18:59 | 200 | 29.42 |
| 06/17/2026 18:59 | 100 | 29.41 |
| 06/17/2026 18:59 | 100 | 29.41 |
| 06/17/2026 18:59 | 188 | 29.40 |
| 06/17/2026 18:59 | 100 | 29.42 |
| 06/17/2026 18:59 | 36 | 29.42 |
| 06/17/2026 18:59 | 12 | 29.38 |
| 06/17/2026 18:59 | 188 | 29.38 |
| 06/17/2026 18:59 | 11 | 29.36 |
| 06/17/2026 18:59 | 1 | 29.35 |
| 06/17/2026 18:58 | 1 | 29.35 |
| 06/17/2026 18:57 | 146 | 29.35 |
| 06/17/2026 18:56 | 13 | 29.35 |
| 06/17/2026 18:56 | 100 | 29.35 |
| 06/17/2026 18:56 | 30 | 29.34 |
| 06/17/2026 18:56 | 87 | 29.34 |
| 06/17/2026 18:56 | 100 | 29.35 |
| 06/17/2026 18:56 | 100 | 29.35 |
| 06/17/2026 18:56 | 12 | 29.33 |
| 06/17/2026 18:56 | 18 | 29.32 |
| 06/17/2026 18:56 | 100 | 29.32 |
| 06/17/2026 18:56 | 58 | 29.31 |
| 06/17/2026 18:56 | 1 | 29.29 |
| 06/17/2026 18:55 | 13 | 29.30 |
| 06/17/2026 18:55 | 1 | 29.29 |
| 06/17/2026 18:52 | 100 | 29.30 |
| 06/17/2026 18:52 | 21 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 200 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 100 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 4 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:52 | 100 | 29.25 |
| 06/17/2026 18:52 | 100 | 29.25 |
| 06/17/2026 18:52 | 102 | 29.25 |
| 06/17/2026 18:52 | 100 | 29.25 |
| 06/17/2026 18:52 | 100 | 29.25 |
| 06/17/2026 18:52 | 25 | 29.25 |
| 06/17/2026 18:51 | 50 | 29.23 |
| 06/17/2026 18:43 | 200 | 29.25 |
| 06/17/2026 18:41 | 22 | 29.25 |
| 06/17/2026 18:41 | 7 | 29.25 |
| 06/17/2026 18:41 | 7 | 29.25 |
| 06/17/2026 18:41 | 14 | 29.25 |
| 06/17/2026 18:41 | 7 | 29.25 |
| 06/17/2026 18:40 | 7 | 29.25 |
| 06/17/2026 18:40 | 7 | 29.25 |
| 06/17/2026 18:40 | 100 | 29.25 |
| 06/17/2026 18:40 | 100 | 29.25 |
| 06/17/2026 18:39 | 1 | 29.21 |
| 06/17/2026 18:39 | 29 | 29.25 |
| 06/17/2026 18:39 | 29 | 29.25 |
| 06/17/2026 18:38 | 29 | 29.23 |
| 06/17/2026 18:38 | 20 | 29.21 |
| 06/17/2026 18:38 | 21 | 29.21 |
| 06/17/2026 18:38 | 22 | 29.22 |
| 06/17/2026 18:38 | 200 | 29.23 |
| 06/17/2026 18:38 | 21 | 29.24 |
| 06/17/2026 18:38 | 22 | 29.24 |
| 06/17/2026 18:38 | 20 | 29.24 |
| 06/17/2026 18:38 | 20 | 29.24 |
| 06/17/2026 18:38 | 20 | 29.24 |
| 06/17/2026 18:38 | 4 | 29.25 |
| 06/17/2026 18:38 | 4 | 29.25 |
| 06/17/2026 18:38 | 100 | 29.25 |
| 06/17/2026 18:37 | 1 | 29.29 |
| 06/17/2026 18:37 | 1 | 29.29 |
| 06/17/2026 18:26 | 100 | 29.29 |
| 06/17/2026 18:26 | 69 | 29.29 |
| 06/17/2026 18:26 | 17 | 29.29 |
| 06/17/2026 18:26 | 1 | 29.29 |
| 06/17/2026 18:26 | 21 | 29.29 |
| 06/17/2026 18:26 | 100 | 29.29 |
| 06/17/2026 18:26 | 88 | 29.29 |
| 06/17/2026 18:26 | 1 | 29.29 |
| 06/17/2026 18:26 | 11 | 29.29 |
| 06/17/2026 18:18 | 50 | 29.24 |
| 06/17/2026 18:13 | 1 | 29.23 |
| 06/17/2026 18:12 | 1 | 29.23 |
| 06/17/2026 18:12 | 200 | 29.25 |
| 06/17/2026 18:10 | 2 | 29.24 |
| 06/17/2026 18:08 | 1 | 29.26 |
| 06/17/2026 18:07 | 3 | 29.255 |
| 06/17/2026 17:53 | 1 | 29.22 |
| 06/17/2026 17:46 | 62 | 29.23 |
| 06/17/2026 17:46 | 38 | 29.23 |
| 06/17/2026 17:45 | 20 | 29.28 |
| 06/17/2026 17:45 | 2 | 29.28 |
| 06/17/2026 17:42 | 1 | 29.25 |
| 06/17/2026 17:42 | 99 | 29.25 |
| 06/17/2026 17:40 | 1 | 29.25 |
| 06/17/2026 17:40 | 99 | 29.25 |
| 06/17/2026 17:39 | 100 | 29.30 |
| 06/17/2026 17:35 | 1 | 29.25 |
| 06/17/2026 17:33 | 2 | 29.26 |
| 06/17/2026 17:33 | 100 | 29.26 |
| 06/17/2026 17:18 | 100 | 29.36 |
| 06/17/2026 17:18 | 100 | 29.31 |
| 06/17/2026 17:18 | 82 | 29.32 |
| 06/17/2026 17:18 | 18 | 29.28 |
| 06/17/2026 17:18 | 100 | 29.27 |
| 06/17/2026 17:16 | 25 | 29.22 |
| 06/17/2026 17:15 | 21 | 29.23 |
| 06/17/2026 17:15 | 100 | 29.25 |
| 06/17/2026 17:15 | 3 | 29.25 |
| 06/17/2026 17:15 | 17 | 29.25 |
| 06/17/2026 17:15 | 24 | 29.25 |
| 06/17/2026 17:15 | 28 | 29.25 |
| 06/17/2026 17:15 | 23 | 29.25 |
| 06/17/2026 17:15 | 100 | 29.25 |
| 06/17/2026 17:15 | 1 | 29.26 |
| 06/17/2026 17:15 | 2 | 29.26 |
| 06/17/2026 17:12 | 31 | 29.27 |
| 06/17/2026 17:12 | 23 | 29.27 |
| 06/17/2026 17:12 | 1 | 29.27 |
| 06/17/2026 17:12 | 33 | 29.27 |
| 06/17/2026 17:12 | 17 | 29.29 |
| 06/17/2026 17:11 | 2 | 29.30 |
| 06/17/2026 17:11 | 1 | 29.30 |
| 06/17/2026 17:11 | 167 | 29.30 |
| 06/17/2026 17:11 | 22 | 29.30 |
| 06/17/2026 17:06 | 89 | 29.33 |
| 06/17/2026 17:04 | 86 | 29.33 |
| 06/17/2026 17:04 | 14 | 29.33 |
| 06/17/2026 17:04 | 33 | 29.30 |
| 06/17/2026 16:57 | 100 | 29.335 |
| 06/17/2026 16:57 | 18 | 29.32 |
| 06/17/2026 16:56 | 18 | 29.32 |
| 06/17/2026 16:56 | 18 | 29.32 |
| 06/17/2026 16:56 | 100 | 29.30 |
| 06/17/2026 16:56 | 100 | 29.30 |
| 06/17/2026 16:56 | 2 | 29.335 |
| 06/17/2026 16:53 | 100 | 29.35 |
| 06/17/2026 16:53 | 2 | 29.33 |
| 06/17/2026 16:53 | 100 | 29.33 |
| 06/17/2026 16:53 | 2 | 29.33 |
| 06/17/2026 16:52 | 9 | 29.36 |
| 06/17/2026 16:52 | 52 | 29.36 |
| 06/17/2026 16:51 | 100 | 29.35 |
| 06/17/2026 16:51 | 64 | 29.35 |
| 06/17/2026 16:51 | 36 | 29.35 |
| 06/17/2026 16:48 | 100 | 29.33 |
| 06/17/2026 16:48 | 100 | 29.33 |
| 06/17/2026 16:47 | 100 | 29.30 |
| 06/17/2026 16:47 | 200 | 29.30 |
| 06/17/2026 16:47 | 12 | 29.30 |
| 06/17/2026 16:47 | 100 | 29.31 |
| 06/17/2026 16:45 | 36 | 29.43 |
| 06/17/2026 16:40 | 3 | 29.35 |
| 06/17/2026 16:40 | 97 | 29.35 |
| 06/17/2026 16:40 | 2 | 29.36 |
| 06/17/2026 16:40 | 1 | 29.37 |
| 06/17/2026 16:40 | 2 | 29.46 |
| 06/17/2026 16:35 | 5 | 29.36 |
| 06/17/2026 16:30 | 38 | 29.46 |
| 06/17/2026 16:29 | 100 | 29.44 |
| 06/17/2026 16:29 | 34 | 29.44 |
| 06/17/2026 16:29 | 100 | 29.40 |
| 06/17/2026 16:28 | 100 | 29.45 |
| 06/17/2026 16:27 | 100 | 29.45 |
| 06/17/2026 16:27 | 167 | 29.45 |
| 06/17/2026 16:27 | 33 | 29.45 |
| 06/17/2026 16:27 | 100 | 29.43 |
| 06/17/2026 16:26 | 8 | 29.44 |
| 06/17/2026 16:26 | 3 | 29.45 |
| 06/17/2026 16:26 | 31 | 29.45 |
| 06/17/2026 16:26 | 29 | 29.45 |
| 06/17/2026 16:26 | 25 | 29.45 |
| 06/17/2026 16:26 | 33 | 29.45 |
| 06/17/2026 16:26 | 100 | 29.45 |
| 06/17/2026 16:24 | 100 | 29.50 |
| 06/17/2026 16:24 | 1 | 29.51 |
| 06/17/2026 16:17 | 100 | 29.55 |
| 06/17/2026 16:10 | 5 | 29.555 |
| 06/17/2026 16:08 | 25 | 29.555 |
| 06/17/2026 16:08 | 100 | 29.55 |
| 06/17/2026 16:07 | 100 | 29.53 |
| 06/17/2026 16:07 | 13 | 29.49 |
| 06/17/2026 16:07 | 87 | 29.51 |
| 06/17/2026 16:07 | 13 | 29.51 |
| 06/17/2026 16:07 | 100 | 29.50 |
| 06/17/2026 16:07 | 21 | 29.50 |
| 06/17/2026 16:07 | 100 | 29.50 |
| 06/17/2026 16:07 | 100 | 29.51 |
| 06/17/2026 16:07 | 22 | 29.52 |
| 06/17/2026 16:07 | 100 | 29.55 |
| 06/17/2026 16:01 | 11 | 29.54 |
| 06/17/2026 16:01 | 70 | 29.55 |
| 06/17/2026 16:01 | 30 | 29.55 |
| 06/17/2026 16:01 | 99 | 29.56 |
| 06/17/2026 16:01 | 1 | 29.56 |
| 06/17/2026 16:01 | 16 | 29.59 |
| 06/17/2026 16:01 | 1 | 29.59 |
| 06/17/2026 16:00 | 32 | 29.60 |
| 06/17/2026 16:00 | 65 | 29.60 |
| 06/17/2026 16:00 | 1 | 29.60 |
| 06/17/2026 15:58 | 1 | 29.60 |
| 06/17/2026 15:57 | 1 | 29.60 |
| 06/17/2026 15:57 | 15 | 29.63 |
| 06/17/2026 15:57 | 35 | 29.63 |
| 06/17/2026 15:56 | 50 | 29.63 |
| 06/17/2026 15:56 | 33 | 29.63 |
| 06/17/2026 15:56 | 1 | 29.63 |
| 06/17/2026 15:56 | 2 | 29.65 |
| 06/17/2026 15:54 | 100 | 29.65 |
| 06/17/2026 15:54 | 1 | 29.63 |
| 06/17/2026 15:54 | 1 | 29.63 |
| 06/17/2026 15:52 | 33 | 29.63 |
| 06/17/2026 15:52 | 1 | 29.63 |
| 06/17/2026 15:51 | 1 | 29.61 |
| 06/17/2026 15:49 | 100 | 29.65 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 51 | 29.68 |
| 06/17/2026 15:49 | 49 | 29.68 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 4 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 25 | 29.70 |
| 06/17/2026 15:49 | 24 | 29.70 |
| 06/17/2026 15:49 | 1 | 29.69 |
| 06/17/2026 15:49 | 6 | 29.65 |
| 06/17/2026 15:43 | 200 | 29.65 |
| 06/17/2026 15:43 | 200 | 29.65 |
| 06/17/2026 15:42 | 100 | 29.65 |
| 06/17/2026 15:42 | 100 | 29.645 |
| 06/17/2026 15:42 | 200 | 29.645 |
| 06/17/2026 15:41 | 61 | 29.60 |
| 06/17/2026 15:41 | 39 | 29.60 |
| 06/17/2026 15:40 | 100 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 25 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 4 | 29.65 |
| 06/17/2026 15:40 | 25 | 29.65 |
| 06/17/2026 15:39 | 14 | 29.65 |
| 06/17/2026 15:39 | 25 | 29.65 |
| 06/17/2026 15:39 | 42 | 29.65 |
| 06/17/2026 15:39 | 25 | 29.65 |
| 06/17/2026 15:38 | 4 | 29.65 |
| 06/17/2026 15:38 | 4 | 29.65 |
| 06/17/2026 15:38 | 4 | 29.65 |
| 06/17/2026 15:38 | 4 | 29.65 |
| 06/17/2026 15:38 | 25 | 29.65 |
| 06/17/2026 15:38 | 25 | 29.65 |
| 06/17/2026 15:38 | 100 | 29.65 |
| 06/17/2026 15:34 | 12 | 29.75 |
| 06/17/2026 15:34 | 50 | 29.75 |
| 06/17/2026 15:34 | 7 | 29.75 |
| 06/17/2026 15:34 | 4 | 29.75 |
| 06/17/2026 15:33 | 6 | 29.72 |
| 06/17/2026 15:33 | 39 | 29.75 |
| 06/17/2026 15:33 | 29 | 29.72 |
| 06/17/2026 15:33 | 100 | 29.71 |
| 06/17/2026 15:31 | 25 | 29.61 |
| 06/17/2026 15:31 | 4 | 29.61 |
| 06/17/2026 15:31 | 25 | 29.61 |
| 06/17/2026 15:31 | 25 | 29.61 |
| 06/17/2026 15:31 | 17 | 29.62 |
| 06/17/2026 15:31 | 25 | 29.62 |
| 06/17/2026 15:31 | 25 | 29.61 |
| 06/17/2026 15:30 | 25 | 29.73 |
| 06/17/2026 15:30 | 25 | 29.73 |
| 06/17/2026 15:30 | 11 | 29.73 |
| 06/17/2026 15:30 | 14 | 29.73 |
| 06/17/2026 15:30 | 75 | 29.70 |
| 06/17/2026 15:30 | 25 | 29.70 |
| 06/17/2026 15:30 | 58 | 29.60 |
| 06/17/2026 15:30 | 377 | 29.60 |
| 06/17/2026 15:30 | 2 | 29.67 |
| 06/17/2026 15:28 | 1 | 29.71 |
| 06/17/2026 15:28 | 1 | 29.71 |
| 06/17/2026 15:28 | 1 | 29.71 |
| 06/17/2026 15:28 | 1 | 29.71 |
| 06/17/2026 15:28 | 1 | 29.71 |
| 06/17/2026 15:28 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:27 | 1 | 29.71 |
| 06/17/2026 15:25 | 4 | 29.73 |
| 06/17/2026 15:25 | 4 | 29.73 |
| 06/17/2026 15:25 | 4 | 29.73 |
| 06/17/2026 15:25 | 4 | 29.73 |
| 06/17/2026 12:04 | 3 | 29.67 |