First National Rg
FXNC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:14:30
Bid
10/16/2026 - 18:50:20
Bid
Volume 		Ask
10/16/2026 - 18:50:20
Ask
Volume
29.79
+0.37 ( +1.26% )
29.29
100
29.70
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:45 8 29.37
10/16/2026 18:45 5 29.53
10/16/2026 18:45 3 29.53
10/16/2026 18:45 10 29.555
10/16/2026 18:43 1 29.53
10/16/2026 18:40 8 29.56
10/16/2026 18:40 17 29.56
10/16/2026 18:40 58 29.56
10/16/2026 18:38 13 29.57
10/16/2026 18:33 1 29.68
10/16/2026 18:33 1 29.68
10/16/2026 18:26 12 29.60
10/16/2026 18:09 2 29.73
10/16/2026 18:09 8 29.73
10/16/2026 17:59 2 29.65
10/16/2026 17:59 8 29.66
10/16/2026 17:56 4 29.68
10/16/2026 17:51 17 29.68
10/16/2026 17:36 1 29.69
10/16/2026 17:35 2 29.69
10/16/2026 17:14 83 29.78
10/16/2026 17:14 17 29.79
10/16/2026 17:14 10 29.79
10/16/2026 17:14 73 29.79
10/16/2026 17:14 12 29.79
10/16/2026 17:14 80 29.79
10/16/2026 17:14 20 29.79
10/16/2026 17:14 100 29.79
10/16/2026 17:14 80 29.80
10/16/2026 17:14 20 29.80
10/16/2026 17:14 51 29.82
10/16/2026 17:12 16 29.84
10/16/2026 17:11 12 29.84
10/16/2026 17:10 50 29.80
10/16/2026 17:10 100 29.74
10/16/2026 17:10 61 29.73
10/16/2026 17:10 39 29.73
10/16/2026 17:07 7 29.54
10/16/2026 16:49 100 29.55
10/16/2026 16:47 1 29.55
10/16/2026 16:46 100 29.55
10/16/2026 16:46 9 29.54
10/16/2026 16:35 35 29.61
10/16/2026 16:35 38 29.61
10/16/2026 16:35 1 29.61
10/16/2026 16:34 1 29.62
10/16/2026 16:19 50 29.75
10/16/2026 16:16 11 29.69
10/16/2026 16:16 100 29.70
10/16/2026 16:16 100 29.71
10/16/2026 16:14 50 29.74
10/16/2026 16:14 100 29.73
10/16/2026 16:10 1 29.59
10/16/2026 16:08 25 29.70
10/16/2026 16:08 25 29.70
10/16/2026 16:07 50 29.65
10/16/2026 16:07 10 29.74
10/16/2026 16:07 95 29.72
10/16/2026 16:07 5 29.69
10/16/2026 16:07 4 29.69
10/16/2026 16:07 50 29.60
10/16/2026 16:07 100 29.59
10/16/2026 16:04 1 29.51
10/16/2026 16:03 30 29.51
10/16/2026 16:03 18 29.49
10/16/2026 16:03 100 29.49
10/16/2026 16:03 2 29.50
10/16/2026 16:02 100 29.50
10/16/2026 15:59 6 29.41
10/16/2026 15:59 50 29.57
10/16/2026 15:55 97 29.31
10/16/2026 15:55 1 29.32
10/16/2026 15:55 99 29.32
10/16/2026 15:55 1 29.33
10/16/2026 15:50 8 29.45
10/16/2026 15:50 10 29.45
10/16/2026 15:49 1 29.34
10/16/2026 15:45 10 29.45
10/16/2026 15:45 10 29.45
10/16/2026 15:44 1 29.34
10/16/2026 15:43 1 29.45
10/16/2026 15:43 1 29.45
10/16/2026 15:43 1 29.32
10/16/2026 15:42 1 29.31
10/16/2026 15:40 1 29.30
10/16/2026 15:38 10 29.30
10/16/2026 15:35 10 29.34
10/16/2026 15:32 102 29.40
10/16/2026 15:32 1 29.40
10/16/2026 15:30 834 29.48