Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.56
+0.14
(
+0.48% )
|
29.48
|
100 |
29.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.56 |
| 10/16/2026 23:20 | � | 29.56 |
| 10/16/2026 22:30 | � | 29.56 |
| 10/16/2026 22:00 | � | 29.56 |
| 10/16/2026 22:00 | 3729 | 29.56 |
| 10/16/2026 21:59 | 2 | 29.55 |
| 10/16/2026 21:59 | 6 | 29.70 |
| 10/16/2026 21:59 | 44 | 29.56 |
| 10/16/2026 21:59 | 56 | 29.56 |
| 10/16/2026 21:59 | 44 | 29.56 |
| 10/16/2026 21:59 | 3 | 29.665 |
| 10/16/2026 21:59 | 3 | 29.665 |
| 10/16/2026 21:59 | 6 | 29.665 |
| 10/16/2026 21:59 | 16 | 29.53 |
| 10/16/2026 21:59 | 1 | 29.71 |
| 10/16/2026 21:59 | 16 | 29.60 |
| 10/16/2026 21:59 | 44 | 29.53 |
| 10/16/2026 21:59 | 4 | 29.56 |
| 10/16/2026 21:59 | 4 | 29.65 |
| 10/16/2026 21:59 | 8 | 29.59 |
| 10/16/2026 21:59 | 4 | 29.59 |
| 10/16/2026 21:59 | 2 | 29.59 |
| 10/16/2026 21:59 | 1 | 29.59 |
| 10/16/2026 21:59 | 1 | 29.71 |
| 10/16/2026 21:59 | 1 | 29.71 |
| 10/16/2026 21:58 | 1 | 29.70 |
| 10/16/2026 21:58 | 1 | 29.70 |
| 10/16/2026 21:58 | 34 | 29.58 |
| 10/16/2026 21:58 | 3 | 29.69 |
| 10/16/2026 21:58 | 38 | 29.56 |
| 10/16/2026 21:57 | 6 | 29.615 |
| 10/16/2026 21:57 | 17 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:56 | 9 | 29.69 |
| 10/16/2026 21:52 | 6 | 29.615 |
| 10/16/2026 21:52 | 1 | 29.59 |
| 10/16/2026 21:52 | 12 | 29.59 |
| 10/16/2026 21:50 | 1 | 29.73 |
| 10/16/2026 21:50 | 5 | 29.73 |
| 10/16/2026 21:50 | 1 | 29.73 |
| 10/16/2026 21:49 | 7 | 29.735 |
| 10/16/2026 21:48 | 6 | 29.70 |
| 10/16/2026 21:48 | 11 | 29.695 |
| 10/16/2026 21:46 | 2 | 29.695 |
| 10/16/2026 21:46 | 1 | 29.695 |
| 10/16/2026 21:44 | 3 | 29.73 |
| 10/16/2026 21:42 | 3 | 29.73 |
| 10/16/2026 21:42 | 10 | 29.62 |
| 10/16/2026 21:42 | 10 | 29.62 |
| 10/16/2026 21:42 | 1 | 29.62 |
| 10/16/2026 21:42 | 99 | 29.62 |
| 10/16/2026 21:42 | 12 | 29.63 |
| 10/16/2026 21:42 | 8 | 29.63 |
| 10/16/2026 21:42 | 8 | 29.63 |
| 10/16/2026 21:42 | 17 | 29.63 |
| 10/16/2026 21:42 | 4 | 29.65 |
| 10/16/2026 21:42 | 7 | 29.65 |
| 10/16/2026 21:42 | 10 | 29.65 |
| 10/16/2026 21:39 | 1 | 29.71 |
| 10/16/2026 21:38 | 3 | 29.715 |
| 10/16/2026 21:35 | 3 | 29.70 |
| 10/16/2026 21:33 | 3 | 29.715 |
| 10/16/2026 21:33 | 2 | 29.715 |
| 10/16/2026 21:32 | 51 | 29.70 |
| 10/16/2026 21:32 | 3 | 29.715 |
| 10/16/2026 21:31 | 9 | 29.70 |
| 10/16/2026 21:31 | 1 | 29.715 |
| 10/16/2026 21:31 | 9 | 29.715 |
| 10/16/2026 21:30 | 3 | 29.715 |
| 10/16/2026 21:29 | 6 | 29.715 |
| 10/16/2026 21:29 | 2 | 29.715 |
| 10/16/2026 21:29 | 2 | 29.715 |
| 10/16/2026 21:26 | 3 | 29.715 |
| 10/16/2026 21:26 | 7 | 29.715 |
| 10/16/2026 21:24 | 6 | 29.715 |
| 10/16/2026 21:24 | 2 | 29.715 |
| 10/16/2026 21:23 | 5 | 29.715 |
| 10/16/2026 21:23 | 5 | 29.715 |
| 10/16/2026 21:22 | 2 | 29.715 |
| 10/16/2026 21:19 | 1 | 29.695 |
| 10/16/2026 21:19 | 46 | 29.73 |
| 10/16/2026 21:19 | 100 | 29.73 |
| 10/16/2026 21:19 | 2 | 29.695 |
| 10/16/2026 21:19 | 9 | 29.695 |
| 10/16/2026 21:19 | 9 | 29.685 |
| 10/16/2026 21:16 | 10 | 29.685 |
| 10/16/2026 21:16 | 1 | 29.685 |
| 10/16/2026 21:16 | 1 | 29.685 |
| 10/16/2026 21:16 | 85 | 29.73 |
| 10/16/2026 21:16 | 15 | 29.685 |
| 10/16/2026 21:11 | 1 | 29.695 |
| 10/16/2026 21:11 | 1 | 29.695 |
| 10/16/2026 21:11 | 1 | 29.695 |
| 10/16/2026 21:10 | 1 | 29.695 |
| 10/16/2026 21:09 | 2 | 29.695 |
| 10/16/2026 21:08 | 4 | 29.695 |
| 10/16/2026 21:08 | 6 | 29.695 |
| 10/16/2026 21:08 | 1 | 29.695 |
| 10/16/2026 21:06 | 8 | 29.695 |
| 10/16/2026 21:06 | 8 | 29.74 |
| 10/16/2026 21:06 | 57 | 29.74 |
| 10/16/2026 21:06 | 9 | 29.69 |
| 10/16/2026 21:06 | 100 | 29.69 |
| 10/16/2026 21:05 | 6 | 29.68 |
| 10/16/2026 21:03 | 10 | 29.69 |
| 10/16/2026 21:02 | 7 | 29.69 |
| 10/16/2026 21:02 | 7 | 29.69 |
| 10/16/2026 21:00 | 7 | 29.69 |
| 10/16/2026 20:58 | 20 | 29.74 |
| 10/16/2026 20:58 | 12 | 29.72 |
| 10/16/2026 20:58 | 2 | 29.73 |
| 10/16/2026 20:57 | 1 | 29.73 |
| 10/16/2026 20:56 | 1 | 29.73 |
| 10/16/2026 20:55 | 1 | 29.73 |
| 10/16/2026 20:47 | 1 | 29.76 |
| 10/16/2026 20:46 | 2 | 29.78 |
| 10/16/2026 20:27 | 3 | 29.80 |
| 10/16/2026 20:15 | 1 | 29.695 |
| 10/16/2026 20:15 | 2 | 29.695 |
| 10/16/2026 20:14 | 20 | 29.69 |
| 10/16/2026 20:13 | 10 | 29.65 |
| 10/16/2026 20:13 | 4 | 29.64 |
| 10/16/2026 20:13 | 10 | 29.61 |
| 10/16/2026 20:13 | 10 | 29.60 |
| 10/16/2026 20:09 | 3 | 29.60 |
| 10/16/2026 20:06 | 2 | 29.60 |
| 10/16/2026 20:06 | 5 | 29.60 |
| 10/16/2026 20:05 | 3 | 29.60 |
| 10/16/2026 20:05 | 42 | 29.45 |
| 10/16/2026 20:01 | 2 | 29.535 |
| 10/16/2026 19:59 | 1 | 29.53 |
| 10/16/2026 19:59 | 9 | 29.535 |
| 10/16/2026 19:58 | 6 | 29.535 |
| 10/16/2026 19:52 | 16 | 29.49 |
| 10/16/2026 19:52 | 3 | 29.64 |
| 10/16/2026 19:49 | 4 | 29.66 |
| 10/16/2026 19:38 | 1 | 29.70 |
| 10/16/2026 19:38 | 2 | 29.70 |
| 10/16/2026 19:34 | 4 | 29.67 |
| 10/16/2026 19:30 | 2 | 29.69 |
| 10/16/2026 19:26 | 31 | 29.56 |
| 10/16/2026 19:26 | 12 | 29.56 |
| 10/16/2026 19:26 | 11 | 29.56 |
| 10/16/2026 19:26 | 72 | 29.56 |
| 10/16/2026 19:26 | 14 | 29.55 |
| 10/16/2026 19:26 | 101 | 29.53 |
| 10/16/2026 19:26 | 14 | 29.53 |
| 10/16/2026 19:25 | 1 | 29.52 |
| 10/16/2026 19:25 | 15 | 29.425 |
| 10/16/2026 19:20 | 10 | 29.36 |
| 10/16/2026 19:16 | 10 | 29.485 |
| 10/16/2026 19:03 | 10 | 29.495 |
| 10/16/2026 19:03 | 13 | 29.33 |
| 10/16/2026 18:45 | 8 | 29.37 |
| 10/16/2026 18:45 | 5 | 29.53 |
| 10/16/2026 18:45 | 3 | 29.53 |
| 10/16/2026 18:45 | 10 | 29.555 |
| 10/16/2026 18:43 | 1 | 29.53 |
| 10/16/2026 18:40 | 8 | 29.56 |
| 10/16/2026 18:40 | 17 | 29.56 |
| 10/16/2026 18:40 | 58 | 29.56 |
| 10/16/2026 18:38 | 13 | 29.57 |
| 10/16/2026 18:33 | 1 | 29.68 |
| 10/16/2026 18:33 | 1 | 29.68 |
| 10/16/2026 18:26 | 12 | 29.60 |
| 10/16/2026 18:09 | 2 | 29.73 |
| 10/16/2026 18:09 | 8 | 29.73 |
| 10/16/2026 17:59 | 2 | 29.65 |
| 10/16/2026 17:59 | 8 | 29.66 |
| 10/16/2026 17:56 | 4 | 29.68 |
| 10/16/2026 17:51 | 17 | 29.68 |
| 10/16/2026 17:36 | 1 | 29.69 |
| 10/16/2026 17:35 | 2 | 29.69 |
| 10/16/2026 17:14 | 83 | 29.78 |
| 10/16/2026 17:14 | 17 | 29.79 |
| 10/16/2026 17:14 | 10 | 29.79 |
| 10/16/2026 17:14 | 73 | 29.79 |
| 10/16/2026 17:14 | 12 | 29.79 |
| 10/16/2026 17:14 | 80 | 29.79 |
| 10/16/2026 17:14 | 20 | 29.79 |
| 10/16/2026 17:14 | 100 | 29.79 |
| 10/16/2026 17:14 | 80 | 29.80 |
| 10/16/2026 17:14 | 20 | 29.80 |
| 10/16/2026 17:14 | 51 | 29.82 |
| 10/16/2026 17:12 | 16 | 29.84 |
| 10/16/2026 17:11 | 12 | 29.84 |
| 10/16/2026 17:10 | 50 | 29.80 |
| 10/16/2026 17:10 | 100 | 29.74 |
| 10/16/2026 17:10 | 61 | 29.73 |
| 10/16/2026 17:10 | 39 | 29.73 |
| 10/16/2026 17:07 | 7 | 29.54 |
| 10/16/2026 16:49 | 100 | 29.55 |
| 10/16/2026 16:47 | 1 | 29.55 |
| 10/16/2026 16:46 | 100 | 29.55 |
| 10/16/2026 16:46 | 9 | 29.54 |
| 10/16/2026 16:35 | 35 | 29.61 |
| 10/16/2026 16:35 | 38 | 29.61 |
| 10/16/2026 16:35 | 1 | 29.61 |
| 10/16/2026 16:34 | 1 | 29.62 |
| 10/16/2026 16:19 | 50 | 29.75 |
| 10/16/2026 16:16 | 11 | 29.69 |
| 10/16/2026 16:16 | 100 | 29.70 |
| 10/16/2026 16:16 | 100 | 29.71 |
| 10/16/2026 16:14 | 50 | 29.74 |
| 10/16/2026 16:14 | 100 | 29.73 |
| 10/16/2026 16:10 | 1 | 29.59 |
| 10/16/2026 16:08 | 25 | 29.70 |
| 10/16/2026 16:08 | 25 | 29.70 |
| 10/16/2026 16:07 | 50 | 29.65 |
| 10/16/2026 16:07 | 10 | 29.74 |
| 10/16/2026 16:07 | 95 | 29.72 |
| 10/16/2026 16:07 | 5 | 29.69 |
| 10/16/2026 16:07 | 4 | 29.69 |
| 10/16/2026 16:07 | 50 | 29.60 |
| 10/16/2026 16:07 | 100 | 29.59 |
| 10/16/2026 16:04 | 1 | 29.51 |
| 10/16/2026 16:03 | 30 | 29.51 |
| 10/16/2026 16:03 | 18 | 29.49 |
| 10/16/2026 16:03 | 100 | 29.49 |
| 10/16/2026 16:03 | 2 | 29.50 |
| 10/16/2026 16:02 | 100 | 29.50 |
| 10/16/2026 15:59 | 6 | 29.41 |
| 10/16/2026 15:59 | 50 | 29.57 |
| 10/16/2026 15:55 | 97 | 29.31 |
| 10/16/2026 15:55 | 1 | 29.32 |
| 10/16/2026 15:55 | 99 | 29.32 |
| 10/16/2026 15:55 | 1 | 29.33 |
| 10/16/2026 15:50 | 8 | 29.45 |
| 10/16/2026 15:50 | 10 | 29.45 |
| 10/16/2026 15:49 | 1 | 29.34 |
| 10/16/2026 15:45 | 10 | 29.45 |
| 10/16/2026 15:45 | 10 | 29.45 |
| 10/16/2026 15:44 | 1 | 29.34 |
| 10/16/2026 15:43 | 1 | 29.45 |
| 10/16/2026 15:43 | 1 | 29.45 |
| 10/16/2026 15:43 | 1 | 29.32 |
| 10/16/2026 15:42 | 1 | 29.31 |
| 10/16/2026 15:40 | 1 | 29.30 |
| 10/16/2026 15:38 | 10 | 29.30 |
| 10/16/2026 15:35 | 10 | 29.34 |
| 10/16/2026 15:32 | 102 | 29.40 |
| 10/16/2026 15:32 | 1 | 29.40 |
| 10/16/2026 15:30 | 834 | 29.48 |