Shift4 Paymnts Rg-A
FOUR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:40:41
Geld
21.05.2025 - 19:43:06
Geld
Volumen 		Brief
21.05.2025 - 19:43:06
Brief
Volumen
88.19
-2.07 ( -2.29% )
88.11
100
88.27
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:40 2 88.25
05/21/2025 13:40 100 88.22
05/21/2025 13:40 100 88.21
05/21/2025 13:40 2 88.19
05/21/2025 13:40 1 88.19
05/21/2025 13:40 50 88.19
05/21/2025 13:40 50 88.19
05/21/2025 13:40 1 88.20
05/21/2025 13:40 1 88.21
05/21/2025 13:40 5 88.20
05/21/2025 13:40 60 88.21
05/21/2025 13:40 40 88.21
05/21/2025 13:40 60 88.22
05/21/2025 13:40 2 88.285
05/21/2025 13:40 29 88.123
05/21/2025 13:40 19 88.27
05/21/2025 13:40 100 88.285
05/21/2025 13:40 3 88.3585
05/21/2025 13:39 2 88.32
05/21/2025 13:39 1 88.32
05/21/2025 13:39 100 87.8873
05/21/2025 13:39 19 88.285
05/21/2025 13:39 1 88.31
05/21/2025 13:39 19 88.29
05/21/2025 13:39 19 88.29
05/21/2025 13:39 3 88.28
05/21/2025 13:39 207 88.275
05/21/2025 13:39 1 88.275
05/21/2025 13:39 1 88.275
05/21/2025 13:39 1 88.28
05/21/2025 13:39 100 88.26
05/21/2025 13:39 1 88.27
05/21/2025 13:39 1 88.27
05/21/2025 13:39 1 88.27
05/21/2025 13:39 100 88.27
05/21/2025 13:39 3 88.27
05/21/2025 13:39 7 88.27
05/21/2025 13:39 138 88.27
05/21/2025 13:39 2 88.27
05/21/2025 13:39 5 88.27
05/21/2025 13:39 10 88.27
05/21/2025 13:39 90 88.26
05/21/2025 13:39 100 88.205
05/21/2025 13:39 100 88.20
05/21/2025 13:39 100 88.22
05/21/2025 13:39 50 88.21
05/21/2025 13:39 100 88.22
05/21/2025 13:39 50 88.22
05/21/2025 13:39 2 88.25
05/21/2025 13:39 5 88.24
05/21/2025 13:39 1 88.24
05/21/2025 13:39 7 88.24
05/21/2025 13:38 1 88.27
05/21/2025 13:38 10 88.23
05/21/2025 13:38 10 88.23
05/21/2025 13:38 2 88.23
05/21/2025 13:38 1 88.19
05/21/2025 13:38 43 88.22
05/21/2025 13:38 43 88.22
05/21/2025 13:38 40 88.22
05/21/2025 13:38 3 88.22
05/21/2025 13:38 6 88.22
05/21/2025 13:38 1 88.22
05/21/2025 13:38 10 88.21
05/21/2025 13:38 12 88.21
05/21/2025 13:38 1 88.165
05/21/2025 13:38 1 88.165
05/21/2025 13:38 2 88.20
05/21/2025 13:38 5 88.18
05/21/2025 13:38 5 88.18
05/21/2025 13:38 16 88.18
05/21/2025 13:38 1 88.18
05/21/2025 13:38 10 88.17
05/21/2025 13:38 1 88.14
05/21/2025 13:38 50 88.145
05/21/2025 13:38 100 88.15
05/21/2025 13:38 100 88.145
05/21/2025 13:38 100 88.16
05/21/2025 13:38 2 88.16
05/21/2025 13:38 90 88.16
05/21/2025 13:38 30 88.15
05/21/2025 13:38 38 88.12
05/21/2025 13:38 5 88.16
05/21/2025 13:38 30 88.15
05/21/2025 13:38 100 88.15
05/21/2025 13:38 5 88.12
05/21/2025 13:38 100 88.15
05/21/2025 13:38 5 88.13
05/21/2025 13:38 100 88.15
05/21/2025 13:38 105 88.12
05/21/2025 13:38 5 88.12
05/21/2025 13:38 19 88.10
05/21/2025 13:38 20 88.12
05/21/2025 13:38 5 88.025
05/21/2025 13:38 100 88.0275
05/21/2025 13:37 12 87.8539
05/21/2025 13:37 1 88.0725
05/21/2025 13:37 100 88.02
05/21/2025 13:37 50 88.01
05/21/2025 13:37 1 88.02
05/21/2025 13:37 28 88.02
05/21/2025 13:37 72 88.02
05/21/2025 13:37 1 88.03
05/21/2025 13:37 100 88.03
05/21/2025 13:37 100 88.05
05/21/2025 13:37 100 88.08
05/21/2025 13:37 13 88.06
05/21/2025 13:37 87 88.06
05/21/2025 13:37 20 88.07
05/21/2025 13:37 100 88.07
05/21/2025 13:37 40 88.08
05/21/2025 13:37 10 88.08
05/21/2025 13:37 10 88.08
05/21/2025 13:37 50 88.08
05/21/2025 13:37 400 88.10
05/21/2025 13:37 100 88.10
05/21/2025 13:37 49 88.11
05/21/2025 13:37 11 88.11
05/21/2025 13:37 100 88.10
05/21/2025 13:37 69 88.12
05/21/2025 13:37 100 88.11
05/21/2025 13:37 31 88.14
05/21/2025 13:37 1 88.14
05/21/2025 13:37 1 88.14
05/21/2025 13:37 3 88.12
05/21/2025 13:36 16 88.10599
05/21/2025 13:36 50 88.10
05/21/2025 13:36 3 88.10
05/21/2025 13:36 3 88.10
05/21/2025 13:36 20 88.0801
05/21/2025 13:36 100 87.9067
05/21/2025 13:36 19 88.09
05/21/2025 13:36 19 88.09
05/21/2025 13:36 4 88.09
05/21/2025 13:36 19 88.10
05/21/2025 13:36 19 88.10
05/21/2025 13:36 50 88.07
05/21/2025 13:36 4 88.11
05/21/2025 13:36 50 88.07
05/21/2025 13:36 1 88.10
05/21/2025 13:36 2 88.11
05/21/2025 13:36 100 88.11
05/21/2025 13:36 1 88.10
05/21/2025 13:36 100 88.10
05/21/2025 13:36 302 88.10
05/21/2025 13:36 100 88.09
05/21/2025 13:36 4 88.09
05/21/2025 13:36 5 88.06
05/21/2025 13:36 100 88.05
05/21/2025 13:36 5 88.03
05/21/2025 13:36 100 88.02
05/21/2025 13:36 10 88.02
05/21/2025 13:36 78 88.02
05/21/2025 13:36 10 88.02
05/21/2025 13:36 100 88.02
05/21/2025 13:36 100 88.01
05/21/2025 13:36 1 87.94
05/21/2025 13:36 10 87.94
05/21/2025 13:36 12 87.8293
05/21/2025 13:36 24 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 100 87.82
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 5 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 19 87.92
05/21/2025 13:36 26 87.9223
05/21/2025 13:36 7 87.96
05/21/2025 13:36 27 87.97
05/21/2025 13:36 73 87.97
05/21/2025 13:35 2 88.05
05/21/2025 13:35 1 87.935
05/21/2025 13:35 1 87.935
05/21/2025 13:35 1 87.935
05/21/2025 13:35 1 87.935
05/21/2025 13:35 2 88.0477