Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.81
+1.47
(
+3.07% )
|
50.77
|
100 |
50.78
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:04 | 136070 | 50.81 |
| 07/10/2026 22:00 | 100 | 50.78 |
| 07/10/2026 21:59 | 26 | 50.81 |
| 07/10/2026 21:59 | 155 | 50.81 |
| 07/10/2026 21:59 | 45 | 50.81 |
| 07/10/2026 21:59 | 900 | 50.81 |
| 07/10/2026 21:59 | 186 | 50.82 |
| 07/10/2026 21:59 | 6 | 50.81 |
| 07/10/2026 21:59 | 12 | 50.80 |
| 07/10/2026 21:59 | 300 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.79 |
| 07/10/2026 21:59 | 900 | 50.79 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 700 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.80 |
| 07/10/2026 21:59 | 100 | 50.805 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 1 | 50.80 |
| 07/10/2026 21:59 | 1 | 50.80 |
| 07/10/2026 21:59 | 1 | 50.80 |
| 07/10/2026 21:59 | 40 | 50.82 |
| 07/10/2026 21:59 | 85 | 50.815 |
| 07/10/2026 21:59 | 15 | 50.815 |
| 07/10/2026 21:59 | 5 | 50.80 |
| 07/10/2026 21:59 | 62 | 50.80 |
| 07/10/2026 21:59 | 75 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 86 | 50.83 |
| 07/10/2026 21:59 | 125 | 50.82 |
| 07/10/2026 21:59 | 14 | 50.83 |
| 07/10/2026 21:59 | 105 | 50.82 |
| 07/10/2026 21:59 | 95 | 50.815 |
| 07/10/2026 21:59 | 5 | 50.815 |
| 07/10/2026 21:59 | 5 | 50.81 |
| 07/10/2026 21:59 | 14 | 50.81 |
| 07/10/2026 21:59 | 5 | 50.81 |
| 07/10/2026 21:59 | 60 | 50.815 |
| 07/10/2026 21:59 | 40 | 50.815 |
| 07/10/2026 21:59 | 60 | 50.815 |
| 07/10/2026 21:59 | 49 | 50.81 |
| 07/10/2026 21:59 | 20 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.815 |
| 07/10/2026 21:59 | 400 | 50.81 |
| 07/10/2026 21:59 | 34 | 50.81 |
| 07/10/2026 21:59 | 59 | 50.81 |
| 07/10/2026 21:59 | 33 | 50.81 |
| 07/10/2026 21:59 | 240 | 50.81 |
| 07/10/2026 21:59 | 96 | 50.81 |
| 07/10/2026 21:59 | 45 | 50.81 |
| 07/10/2026 21:59 | 400 | 50.81 |
| 07/10/2026 21:59 | 57 | 50.81 |
| 07/10/2026 21:59 | 3 | 50.81 |
| 07/10/2026 21:59 | 4 | 50.815 |
| 07/10/2026 21:59 | 1 | 50.815 |
| 07/10/2026 21:59 | 37 | 50.81 |
| 07/10/2026 21:59 | 258 | 50.81 |
| 07/10/2026 21:59 | 400 | 50.81 |
| 07/10/2026 21:59 | 4 | 50.81 |
| 07/10/2026 21:59 | 9 | 50.815 |
| 07/10/2026 21:59 | 400 | 50.81 |
| 07/10/2026 21:59 | 19 | 50.815 |
| 07/10/2026 21:59 | 167 | 50.815 |
| 07/10/2026 21:59 | 5 | 50.81 |
| 07/10/2026 21:59 | 44 | 50.815 |
| 07/10/2026 21:59 | 89 | 50.815 |
| 07/10/2026 21:59 | 400 | 50.81 |
| 07/10/2026 21:59 | 11 | 50.815 |
| 07/10/2026 21:59 | 113 | 50.815 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 400 | 50.81 |
| 07/10/2026 21:59 | 4 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 25 | 50.81 |
| 07/10/2026 21:59 | 101 | 50.815 |
| 07/10/2026 21:59 | 8 | 50.815 |
| 07/10/2026 21:59 | 9 | 50.815 |
| 07/10/2026 21:59 | 8 | 50.815 |
| 07/10/2026 21:59 | 1 | 50.815 |
| 07/10/2026 21:59 | 16 | 50.81 |
| 07/10/2026 21:59 | 61 | 50.82 |
| 07/10/2026 21:59 | 87 | 50.815 |
| 07/10/2026 21:59 | 13 | 50.815 |
| 07/10/2026 21:59 | 62 | 50.815 |
| 07/10/2026 21:59 | 38 | 50.815 |
| 07/10/2026 21:59 | 62 | 50.815 |
| 07/10/2026 21:59 | 38 | 50.815 |
| 07/10/2026 21:59 | 62 | 50.815 |
| 07/10/2026 21:59 | 38 | 50.815 |
| 07/10/2026 21:59 | 100 | 50.815 |
| 07/10/2026 21:59 | 2 | 50.81 |
| 07/10/2026 21:59 | 908 | 50.815 |
| 07/10/2026 21:59 | 100 | 50.815 |
| 07/10/2026 21:59 | 1600 | 50.82 |
| 07/10/2026 21:59 | 125 | 50.81 |
| 07/10/2026 21:59 | 94 | 50.80 |
| 07/10/2026 21:59 | 39 | 50.80 |
| 07/10/2026 21:59 | 125 | 50.80 |
| 07/10/2026 21:59 | 9 | 50.78 |
| 07/10/2026 21:59 | 3 | 50.74 |
| 07/10/2026 21:59 | 1 | 50.71 |
| 07/10/2026 21:59 | 7 | 50.72 |
| 07/10/2026 21:59 | 28 | 50.72 |
| 07/10/2026 21:59 | 43 | 50.71 |
| 07/10/2026 21:59 | 38 | 50.71 |
| 07/10/2026 21:59 | 45 | 50.72 |
| 07/10/2026 21:59 | 100 | 50.72 |
| 07/10/2026 21:59 | 107 | 50.68 |
| 07/10/2026 21:59 | 100 | 50.68 |
| 07/10/2026 21:59 | 100 | 50.68 |
| 07/10/2026 21:59 | 100 | 50.68 |
| 07/10/2026 21:59 | 100 | 50.68 |
| 07/10/2026 21:59 | 100 | 50.68 |
| 07/10/2026 21:59 | 100 | 50.70 |
| 07/10/2026 21:59 | 100 | 50.71 |
| 07/10/2026 21:59 | 3 | 50.71 |
| 07/10/2026 21:59 | 7 | 50.73 |
| 07/10/2026 21:59 | 16 | 50.73 |
| 07/10/2026 21:59 | 84 | 50.73 |
| 07/10/2026 21:59 | 26 | 50.74 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 50 | 50.78 |
| 07/10/2026 21:59 | 30 | 50.78 |
| 07/10/2026 21:59 | 10 | 50.77 |
| 07/10/2026 21:59 | 90 | 50.77 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 2 | 50.75 |
| 07/10/2026 21:59 | 8 | 50.75 |
| 07/10/2026 21:59 | 1 | 50.75 |
| 07/10/2026 21:59 | 10 | 50.77 |
| 07/10/2026 21:59 | 3 | 50.77 |
| 07/10/2026 21:59 | 10 | 50.77 |
| 07/10/2026 21:59 | 11 | 50.77 |
| 07/10/2026 21:59 | 2 | 50.77 |
| 07/10/2026 21:59 | 80 | 50.76 |
| 07/10/2026 21:59 | 27 | 50.74 |
| 07/10/2026 21:59 | 4 | 50.73 |
| 07/10/2026 21:59 | 100 | 50.73 |
| 07/10/2026 21:59 | 18 | 50.74 |
| 07/10/2026 21:59 | 3 | 50.72 |
| 07/10/2026 21:59 | 20 | 50.72 |
| 07/10/2026 21:59 | 84 | 50.73 |
| 07/10/2026 21:59 | 252 | 50.73 |
| 07/10/2026 21:59 | 42 | 50.77 |
| 07/10/2026 21:59 | 42 | 50.77 |
| 07/10/2026 21:59 | 100 | 50.795 |
| 07/10/2026 21:59 | 20 | 50.79 |
| 07/10/2026 21:59 | 119 | 50.795 |
| 07/10/2026 21:59 | 25 | 50.79 |
| 07/10/2026 21:59 | 25 | 50.79 |
| 07/10/2026 21:59 | 30 | 50.79 |
| 07/10/2026 21:59 | 252 | 50.80 |
| 07/10/2026 21:59 | 60 | 50.78 |
| 07/10/2026 21:59 | 20 | 50.78 |
| 07/10/2026 21:59 | 74 | 50.78 |
| 07/10/2026 21:59 | 14 | 50.77 |
| 07/10/2026 21:59 | 15 | 50.77 |
| 07/10/2026 21:59 | 2 | 50.76 |
| 07/10/2026 21:59 | 2 | 50.76 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 26 | 50.76 |
| 07/10/2026 21:59 | 81 | 50.76 |
| 07/10/2026 21:59 | 25 | 50.76 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 1741 | 50.76 |
| 07/10/2026 21:59 | 458 | 50.76 |
| 07/10/2026 21:59 | 1 | 50.76 |
| 07/10/2026 21:59 | 122 | 50.75 |
| 07/10/2026 21:59 | 73 | 50.75 |
| 07/10/2026 21:59 | 56 | 50.75 |
| 07/10/2026 21:59 | 100 | 50.75 |
| 07/10/2026 21:59 | 56 | 50.76 |
| 07/10/2026 21:59 | 64 | 50.77 |
| 07/10/2026 21:59 | 58 | 50.79 |
| 07/10/2026 21:59 | 3 | 50.79 |
| 07/10/2026 21:59 | 43 | 50.80 |
| 07/10/2026 21:59 | 2 | 50.80 |
| 07/10/2026 21:59 | 2 | 50.80 |
| 07/10/2026 21:59 | 5 | 50.80 |
| 07/10/2026 21:59 | 4 | 50.80 |
| 07/10/2026 21:59 | 11 | 50.805 |
| 07/10/2026 21:59 | 89 | 50.805 |
| 07/10/2026 21:59 | 19 | 50.83 |
| 07/10/2026 21:59 | 100 | 50.83 |
| 07/10/2026 21:59 | 11 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 4 | 50.83 |
| 07/10/2026 21:59 | 67 | 50.83 |
| 07/10/2026 21:59 | 6 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 3 | 50.83 |
| 07/10/2026 21:59 | 6 | 50.83 |
| 07/10/2026 21:59 | 95 | 50.83 |
| 07/10/2026 21:59 | 24 | 50.83 |
| 07/10/2026 21:59 | 26 | 50.83 |
| 07/10/2026 21:59 | 72 | 50.83 |
| 07/10/2026 21:59 | 8 | 50.83 |
| 07/10/2026 21:59 | 26 | 50.83 |
| 07/10/2026 21:59 | 4 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 7 | 50.83 |
| 07/10/2026 21:59 | 3 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 21 | 50.82 |
| 07/10/2026 21:59 | 11 | 50.82 |
| 07/10/2026 21:59 | 58 | 50.815 |
| 07/10/2026 21:59 | 10 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 1 | 50.81 |
| 07/10/2026 21:59 | 54 | 50.81 |
| 07/10/2026 21:59 | 24 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.81 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 75 | 50.82 |
| 07/10/2026 21:59 | 39 | 50.82 |
| 07/10/2026 21:59 | 11 | 50.82 |
| 07/10/2026 21:59 | 12 | 50.82 |
| 07/10/2026 21:59 | 16 | 50.82 |
| 07/10/2026 21:59 | 50 | 50.82 |
| 07/10/2026 21:59 | 100 | 50.82 |
| 07/10/2026 21:59 | 7 | 50.82 |
| 07/10/2026 21:59 | 16 | 50.82 |
| 07/10/2026 21:59 | 16 | 50.82 |
| 07/10/2026 21:59 | 58 | 50.82 |
| 07/10/2026 21:59 | 225 | 50.83 |
| 07/10/2026 21:59 | 300 | 50.83 |
| 07/10/2026 21:59 | 23 | 50.84 |
| 07/10/2026 21:59 | 100 | 50.84 |
| 07/10/2026 21:59 | 19 | 50.84 |
| 07/10/2026 21:59 | 60 | 50.84 |
| 07/10/2026 21:59 | 40 | 50.84 |
| 07/10/2026 21:59 | 300 | 50.83 |
| 07/10/2026 21:59 | 39 | 50.83 |
| 07/10/2026 21:59 | 6 | 50.83 |
| 07/10/2026 21:59 | 1 | 50.83 |
| 07/10/2026 21:59 | 125 | 50.84 |
| 07/10/2026 21:59 | 300 | 50.84 |
| 07/10/2026 21:59 | 54 | 50.83 |
| 07/10/2026 21:59 | 190 | 50.84 |
| 07/10/2026 21:59 | 100 | 50.84 |
| 07/10/2026 21:59 | 12 | 50.84 |
| 07/10/2026 21:59 | 100 | 50.84 |
| 07/10/2026 21:59 | 39 | 50.84 |
| 07/10/2026 21:59 | 100 | 50.84 |
| 07/10/2026 21:59 | 59 | 50.84 |
| 07/10/2026 21:59 | 172 | 50.85 |
| 07/10/2026 21:59 | 128 | 50.85 |
| 07/10/2026 21:59 | 240 | 50.85 |
| 07/10/2026 21:59 | 125 | 50.85 |
| 07/10/2026 21:59 | 2 | 50.855 |
| 07/10/2026 21:59 | 1 | 50.855 |
| 07/10/2026 21:59 | 1 | 50.87 |
| 07/10/2026 21:59 | 1 | 50.855 |
| 07/10/2026 21:59 | 1 | 50.87 |
| 07/10/2026 21:59 | 4 | 50.87 |
| 07/10/2026 21:59 | 1 | 50.87 |
| 07/10/2026 21:59 | 100 | 50.87 |
| 07/10/2026 21:59 | 100 | 50.87 |
| 07/10/2026 21:59 | 5 | 50.87 |
| 07/10/2026 21:59 | 20 | 50.86 |
| 07/10/2026 21:59 | 21 | 50.855 |
| 07/10/2026 21:59 | 240 | 50.855 |
| 07/10/2026 21:59 | 4 | 50.86 |
| 07/10/2026 21:59 | 27 | 50.86 |
| 07/10/2026 21:59 | 1 | 50.86 |
| 07/10/2026 21:59 | 4 | 50.86 |
| 07/10/2026 21:59 | 20 | 50.86 |
| 07/10/2026 21:59 | 100 | 50.86 |
| 07/10/2026 21:59 | 11 | 50.86 |
| 07/10/2026 21:59 | 32 | 50.86 |
| 07/10/2026 21:59 | 22 | 50.86 |
| 07/10/2026 21:59 | 19 | 50.86 |
| 07/10/2026 21:59 | 100 | 50.86 |
| 07/10/2026 21:59 | 9 | 50.86 |
| 07/10/2026 21:59 | 4 | 50.86 |
| 07/10/2026 21:59 | 25 | 50.86 |
| 07/10/2026 21:59 | 1 | 50.86 |
| 07/10/2026 21:59 | 40 | 50.86 |
| 07/10/2026 21:59 | 5 | 50.86 |
| 07/10/2026 21:59 | 9 | 50.85 |
| 07/10/2026 21:59 | 73 | 50.85 |
| 07/10/2026 21:59 | 113 | 50.85 |
| 07/10/2026 21:59 | 45 | 50.85 |
| 07/10/2026 21:59 | 18 | 50.85 |
| 07/10/2026 21:59 | 1 | 50.85 |
| 07/10/2026 21:59 | 21 | 50.85 |
| 07/10/2026 21:59 | 100 | 50.85 |
| 07/10/2026 21:59 | 127 | 50.85 |
| 07/10/2026 21:59 | 513 | 50.85 |
| 07/10/2026 21:59 | 142 | 50.85 |
| 07/10/2026 21:59 | 366 | 50.85 |
| 07/10/2026 21:59 | 152 | 50.85 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 198 | 50.83 |
| 07/10/2026 21:58 | 42 | 50.83 |
| 07/10/2026 21:58 | 125 | 50.83 |
| 07/10/2026 21:58 | 200 | 50.83 |
| 07/10/2026 21:58 | 275 | 50.83 |
| 07/10/2026 21:58 | 300 | 50.83 |
| 07/10/2026 21:58 | 25 | 50.83 |
| 07/10/2026 21:58 | 1105 | 50.83 |
| 07/10/2026 21:58 | 50 | 50.83 |
| 07/10/2026 21:58 | 100 | 50.83 |
| 07/10/2026 21:58 | 25 | 50.83 |
| 07/10/2026 21:58 | 75 | 50.83 |
| 07/10/2026 21:58 | 7 | 50.83 |
| 07/10/2026 21:58 | 1 | 50.83 |
| 07/10/2026 21:58 | 100 | 50.83 |
| 07/10/2026 21:58 | 1 | 50.83 |
| 07/10/2026 21:58 | 130 | 50.85 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 8 | 50.84 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 12 | 50.84 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 23 | 50.84 |
| 07/10/2026 21:58 | 12 | 50.84 |
| 07/10/2026 21:58 | 137 | 50.84 |
| 07/10/2026 21:58 | 1 | 50.84 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 50 | 50.84 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 7 | 50.87 |
| 07/10/2026 21:58 | 49 | 50.87 |
| 07/10/2026 21:58 | 20 | 50.87 |
| 07/10/2026 21:58 | 100 | 50.87 |
| 07/10/2026 21:58 | 31 | 50.86 |
| 07/10/2026 21:58 | 136 | 50.855 |
| 07/10/2026 21:58 | 39 | 50.855 |
| 07/10/2026 21:58 | 100 | 50.855 |
| 07/10/2026 21:58 | 100 | 50.87 |
| 07/10/2026 21:58 | 57 | 50.86 |
| 07/10/2026 21:58 | 2 | 50.86 |
| 07/10/2026 21:58 | 3 | 50.86 |
| 07/10/2026 21:58 | 1 | 50.86 |
| 07/10/2026 21:58 | 1 | 50.86 |
| 07/10/2026 21:58 | 39 | 50.86 |
| 07/10/2026 21:58 | 15 | 50.86 |
| 07/10/2026 21:58 | 85 | 50.87 |
| 07/10/2026 21:58 | 40 | 50.87 |
| 07/10/2026 21:58 | 5 | 50.87 |
| 07/10/2026 21:58 | 11 | 50.87 |
| 07/10/2026 21:58 | 29 | 50.87 |
| 07/10/2026 21:58 | 15 | 50.88 |
| 07/10/2026 21:58 | 16 | 50.88 |
| 07/10/2026 21:58 | 10 | 50.88 |
| 07/10/2026 21:58 | 8 | 50.88 |
| 07/10/2026 21:58 | 21 | 50.87 |
| 07/10/2026 21:58 | 15 | 50.87 |
| 07/10/2026 21:58 | 135 | 50.85 |
| 07/10/2026 21:58 | 125 | 50.85 |
| 07/10/2026 21:58 | 240 | 50.86 |
| 07/10/2026 21:58 | 300 | 50.86 |
| 07/10/2026 21:58 | 9 | 50.87 |
| 07/10/2026 21:58 | 100 | 50.87 |
| 07/10/2026 21:58 | 1 | 50.87 |
| 07/10/2026 21:58 | 54 | 50.87 |
| 07/10/2026 21:58 | 690 | 50.87 |
| 07/10/2026 21:58 | 10 | 50.87 |
| 07/10/2026 21:58 | 5 | 50.86 |
| 07/10/2026 21:58 | 45 | 50.86 |
| 07/10/2026 21:58 | 1 | 50.86 |
| 07/10/2026 21:58 | 100 | 50.86 |
| 07/10/2026 21:58 | 1 | 50.86 |
| 07/10/2026 21:58 | 3 | 50.86 |
| 07/10/2026 21:58 | 100 | 50.86 |
| 07/10/2026 21:58 | 16 | 50.86 |
| 07/10/2026 21:58 | 40 | 50.85 |
| 07/10/2026 21:58 | 1 | 50.85 |
| 07/10/2026 21:58 | 27 | 50.85 |
| 07/10/2026 21:58 | 3 | 50.85 |
| 07/10/2026 21:58 | 3 | 50.85 |
| 07/10/2026 21:58 | 3 | 50.85 |
| 07/10/2026 21:58 | 4 | 50.85 |
| 07/10/2026 21:58 | 15 | 50.85 |
| 07/10/2026 21:58 | 7 | 50.84 |
| 07/10/2026 21:58 | 25 | 50.84 |
| 07/10/2026 21:58 | 20 | 50.84 |
| 07/10/2026 21:58 | 5 | 50.84 |
| 07/10/2026 21:58 | 100 | 50.84 |
| 07/10/2026 21:58 | 5 | 50.83 |
| 07/10/2026 21:58 | 90 | 50.83 |
| 07/10/2026 21:58 | 31 | 50.83 |
| 07/10/2026 21:58 | 69 | 50.83 |
| 07/10/2026 21:58 | 100 | 50.83 |
| 07/10/2026 21:58 | 14 | 50.83 |
| 07/10/2026 21:58 | 2 | 50.83 |
| 07/10/2026 21:58 | 17 | 50.82 |
| 07/10/2026 21:58 | 50 | 50.82 |
| 07/10/2026 21:58 | 100 | 50.825 |
| 07/10/2026 21:58 | 140 | 50.82 |
| 07/10/2026 21:58 | 20 | 50.82 |
| 07/10/2026 21:58 | 86 | 50.81 |
| 07/10/2026 21:58 | 100 | 50.81 |
| 07/10/2026 21:58 | 14 | 50.80 |
| 07/10/2026 21:58 | 100 | 50.80 |
| 07/10/2026 21:58 | 39 | 50.81 |
| 07/10/2026 21:58 | 3 | 50.82 |
| 07/10/2026 21:58 | 8 | 50.82 |
| 07/10/2026 21:58 | 47 | 50.82 |
| 07/10/2026 21:58 | 16 | 50.82 |
| 07/10/2026 21:58 | 16 | 50.82 |
| 07/10/2026 21:58 | 1 | 50.82 |
| 07/10/2026 21:58 | 8 | 50.82 |
| 07/10/2026 21:58 | 80 | 50.83 |
| 07/10/2026 21:58 | 20 | 50.83 |
| 07/10/2026 21:58 | 11 | 50.83 |
| 07/10/2026 21:58 | 100 | 50.83 |
| 07/10/2026 21:58 | 2 | 50.84 |
| 07/10/2026 21:58 | 175 | 50.845 |
| 07/10/2026 21:58 | 25 | 50.85 |
| 07/10/2026 21:57 | 80 | 50.85 |
| 07/10/2026 21:57 | 40 | 50.86 |
| 07/10/2026 21:57 | 5 | 50.85 |
| 07/10/2026 21:57 | 100 | 50.87 |
| 07/10/2026 21:57 | 5 | 50.87 |
| 07/10/2026 21:57 | 100 | 50.86 |
| 07/10/2026 21:57 | 100 | 50.86 |
| 07/10/2026 21:57 | 1 | 50.86 |
| 07/10/2026 21:57 | 1 | 50.86 |
| 07/10/2026 21:57 | 13 | 50.85 |
| 07/10/2026 21:57 | 3 | 50.85 |
| 07/10/2026 21:57 | 10 | 50.85 |
| 07/10/2026 21:57 | 1 | 50.85 |
| 07/10/2026 21:57 | 4 | 50.85 |
| 07/10/2026 21:57 | 3 | 50.85 |
| 07/10/2026 21:57 | 5 | 50.85 |
| 07/10/2026 21:57 | 100 | 50.85 |
| 07/10/2026 21:57 | 9 | 50.85 |
| 07/10/2026 21:57 | 20 | 50.84 |
| 07/10/2026 21:57 | 100 | 50.83 |
| 07/10/2026 21:57 | 56 | 50.83 |
| 07/10/2026 21:57 | 23 | 50.83 |
| 07/10/2026 21:57 | 72 | 50.83 |
| 07/10/2026 21:57 | 43 | 50.83 |
| 07/10/2026 21:57 | 12 | 50.83 |
| 07/10/2026 21:57 | 20 | 50.82 |
| 07/10/2026 21:57 | 25 | 50.82 |
| 07/10/2026 21:57 | 2 | 50.82 |
| 07/10/2026 21:57 | 58 | 50.82 |
| 07/10/2026 21:57 | 12 | 50.81 |
| 07/10/2026 21:57 | 5 | 50.80 |
| 07/10/2026 21:57 | 100 | 50.78 |
| 07/10/2026 21:57 | 20 | 50.78 |
| 07/10/2026 21:57 | 15 | 50.78 |
| 07/10/2026 21:57 | 86 | 50.77 |
| 07/10/2026 21:57 | 14 | 50.77 |
| 07/10/2026 21:57 | 4 | 50.77 |
| 07/10/2026 21:57 | 5 | 50.77 |
| 07/10/2026 21:57 | 5 | 50.77 |
| 07/10/2026 21:57 | 6 | 50.77 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 16 | 50.77 |
| 07/10/2026 21:57 | 7 | 50.76 |
| 07/10/2026 21:57 | 7 | 50.76 |
| 07/10/2026 21:57 | 5 | 50.76 |
| 07/10/2026 21:57 | 61 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 54 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 50 | 50.75 |
| 07/10/2026 21:57 | 50 | 50.75 |
| 07/10/2026 21:57 | 85 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 4 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 100 | 50.74 |
| 07/10/2026 21:57 | 15 | 50.74 |
| 07/10/2026 21:57 | 80 | 50.74 |
| 07/10/2026 21:57 | 2 | 50.74 |
| 07/10/2026 21:57 | 1 | 50.73 |
| 07/10/2026 21:57 | 200 | 50.73 |
| 07/10/2026 21:57 | 14 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.73 |
| 07/10/2026 21:57 | 15 | 50.72 |
| 07/10/2026 21:57 | 240 | 50.72 |
| 07/10/2026 21:57 | 52 | 50.70 |
| 07/10/2026 21:57 | 300 | 50.73 |
| 07/10/2026 21:57 | 26 | 50.73 |
| 07/10/2026 21:57 | 100 | 50.75 |
| 07/10/2026 21:57 | 300 | 50.765 |
| 07/10/2026 21:57 | 25 | 50.765 |
| 07/10/2026 21:57 | 25 | 50.765 |
| 07/10/2026 21:57 | 25 | 50.765 |
| 07/10/2026 21:57 | 25 | 50.765 |
| 07/10/2026 21:57 | 100 | 50.765 |
| 07/10/2026 21:57 | 100 | 50.765 |
| 07/10/2026 21:57 | 240 | 50.77 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 100 | 50.77 |
| 07/10/2026 21:57 | 20 | 50.77 |
| 07/10/2026 21:57 | 1105 | 50.77 |
| 07/10/2026 21:57 | 20 | 50.77 |
| 07/10/2026 21:57 | 30 | 50.77 |
| 07/10/2026 21:57 | 20 | 50.77 |
| 07/10/2026 21:57 | 240 | 50.775 |
| 07/10/2026 21:57 | 20 | 50.775 |
| 07/10/2026 21:57 | 20 | 50.775 |
| 07/10/2026 21:57 | 300 | 50.775 |
| 07/10/2026 21:57 | 300 | 50.775 |
| 07/10/2026 21:57 | 30 | 50.775 |
| 07/10/2026 21:57 | 58 | 50.79 |
| 07/10/2026 21:57 | 100 | 50.79 |
| 07/10/2026 21:56 | 8 | 50.81 |
| 07/10/2026 21:56 | 54 | 50.79 |
| 07/10/2026 21:56 | 300 | 50.79 |
| 07/10/2026 21:56 | 125 | 50.79 |
| 07/10/2026 21:56 | 14 | 50.79 |
| 07/10/2026 21:56 | 14 | 50.79 |
| 07/10/2026 21:56 | 5 | 50.79 |
| 07/10/2026 21:56 | 39 | 50.79 |
| 07/10/2026 21:56 | 20 | 50.80 |
| 07/10/2026 21:56 | 31 | 50.80 |
| 07/10/2026 21:56 | 69 | 50.80 |
| 07/10/2026 21:56 | 13 | 50.80 |
| 07/10/2026 21:56 | 18 | 50.80 |
| 07/10/2026 21:56 | 100 | 50.77 |
| 07/10/2026 21:56 | 100 | 50.76 |
| 07/10/2026 21:56 | 51 | 50.77 |
| 07/10/2026 21:56 | 24 | 50.77 |
| 07/10/2026 21:56 | 24 | 50.785 |
| 07/10/2026 21:56 | 24 | 50.785 |
| 07/10/2026 21:56 | 24 | 50.785 |
| 07/10/2026 21:56 | 30 | 50.80 |
| 07/10/2026 21:56 | 17 | 50.80 |
| 07/10/2026 21:56 | 53 | 50.80 |
| 07/10/2026 21:56 | 29 | 50.79 |
| 07/10/2026 21:56 | 77 | 50.80 |
| 07/10/2026 21:56 | 6 | 50.81 |
| 07/10/2026 21:56 | 3 | 50.81 |
| 07/10/2026 21:56 | 40 | 50.81 |
| 07/10/2026 21:56 | 30 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 70 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 184 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.81 |
| 07/10/2026 21:56 | 4 | 50.81 |
| 07/10/2026 21:56 | 1 | 50.81 |
| 07/10/2026 21:56 | 100 | 50.80 |
| 07/10/2026 21:56 | 100 | 50.80 |
| 07/10/2026 21:56 | 30 | 50.80 |
| 07/10/2026 21:56 | 60 | 50.80 |
| 07/10/2026 21:56 | 100 | 50.80 |
| 07/10/2026 21:56 | 60 | 50.80 |
| 07/10/2026 21:56 | 10 | 50.80 |
| 07/10/2026 21:56 | 2 | 50.80 |
| 07/10/2026 21:56 | 5 | 50.79 |
| 07/10/2026 21:56 | 168 | 50.79 |
| 07/10/2026 21:56 | 42 | 50.79 |
| 07/10/2026 21:55 | 3 | 50.80 |
| 07/10/2026 21:55 | 2 | 50.79 |
| 07/10/2026 21:55 | 25 | 50.79 |
| 07/10/2026 21:55 | 1 | 50.79 |
| 07/10/2026 21:55 | 5 | 50.72 |
| 07/10/2026 21:55 | 6 | 50.72 |
| 07/10/2026 21:55 | 89 | 50.73 |
| 07/10/2026 21:55 | 1 | 50.73 |
| 07/10/2026 21:55 | 42 | 50.76 |
| 07/10/2026 21:55 | 1 | 50.77 |
| 07/10/2026 21:55 | 5 | 50.77 |
| 07/10/2026 21:55 | 14 | 50.77 |
| 07/10/2026 21:55 | 100 | 50.77 |
| 07/10/2026 21:55 | 21 | 50.77 |
| 07/10/2026 21:54 | 5 | 50.81 |
| 07/10/2026 21:54 | 19 | 50.80 |
| 07/10/2026 21:54 | 8 | 50.76 |
| 07/10/2026 21:54 | 2 | 50.76 |
| 07/10/2026 21:54 | 100 | 50.79 |
| 07/10/2026 21:54 | 5 | 50.82 |
| 07/10/2026 21:54 | 1 | 50.82 |
| 07/10/2026 21:54 | 1 | 50.81 |
| 07/10/2026 21:54 | 5 | 50.81 |
| 07/10/2026 21:54 | 5 | 50.81 |
| 07/10/2026 21:54 | 100 | 50.80 |
| 07/10/2026 21:54 | 5 | 50.80 |
| 07/10/2026 21:54 | 10 | 50.80 |
| 07/10/2026 21:54 | 50 | 50.80 |
| 07/10/2026 21:54 | 50 | 50.80 |
| 07/10/2026 21:54 | 50 | 50.80 |
| 07/10/2026 21:54 | 15 | 50.79 |
| 07/10/2026 21:54 | 85 | 50.79 |
| 07/10/2026 21:54 | 100 | 50.79 |
| 07/10/2026 21:54 | 15 | 50.78 |
| 07/10/2026 21:54 | 5 | 50.78 |
| 07/10/2026 21:54 | 100 | 50.755 |
| 07/10/2026 21:53 | 6 | 50.79 |
| 07/10/2026 21:53 | 23 | 50.78 |
| 07/10/2026 21:53 | 100 | 50.74 |
| 07/10/2026 21:53 | 33 | 50.74 |
| 07/10/2026 21:53 | 100 | 50.74 |
| 07/10/2026 21:53 | 100 | 50.74 |
| 07/10/2026 21:53 | 10 | 50.74 |
| 07/10/2026 21:53 | 8 | 50.75 |
| 07/10/2026 21:53 | 5 | 50.78 |
| 07/10/2026 21:52 | 166 | 50.76 |
| 07/10/2026 21:52 | 10 | 50.76 |
| 07/10/2026 21:52 | 10 | 50.75 |
| 07/10/2026 21:52 | 1 | 50.74 |
| 07/10/2026 21:52 | 5 | 50.74 |
| 07/10/2026 21:52 | 50 | 50.73 |
| 07/10/2026 21:52 | 50 | 50.73 |
| 07/10/2026 21:52 | 57 | 50.73 |
| 07/10/2026 21:52 | 5 | 50.73 |
| 07/10/2026 21:52 | 11 | 50.73 |
| 07/10/2026 21:52 | 7 | 50.73 |
| 07/10/2026 21:52 | 20 | 50.72 |
| 07/10/2026 21:52 | 3 | 50.69 |
| 07/10/2026 21:52 | 100 | 50.72 |
| 07/10/2026 21:52 | 5 | 50.72 |
| 07/10/2026 21:51 | 4 | 50.71 |
| 07/10/2026 21:51 | 2 | 50.70 |
| 07/10/2026 21:51 | 5 | 50.69 |
| 07/10/2026 21:51 | 100 | 50.68 |
| 07/10/2026 21:51 | 5 | 50.68 |
| 07/10/2026 21:51 | 10 | 50.68 |
| 07/10/2026 21:51 | 5 | 50.68 |
| 07/10/2026 21:51 | 9 | 50.67 |
| 07/10/2026 21:51 | 11 | 50.67 |
| 07/10/2026 21:51 | 89 | 50.67 |
| 07/10/2026 21:51 | 20 | 50.66 |
| 07/10/2026 21:51 | 1 | 50.66 |
| 07/10/2026 21:50 | 2 | 50.60 |
| 07/10/2026 21:50 | 2 | 50.60 |
| 07/10/2026 21:50 | 8 | 50.58 |
| 07/10/2026 21:50 | 16 | 50.58 |
| 07/10/2026 21:50 | 100 | 50.58 |
| 07/10/2026 21:50 | 300 | 50.63 |
| 07/10/2026 21:50 | 100 | 50.63 |
| 07/10/2026 21:49 | 35 | 50.66 |
| 07/10/2026 21:49 | 23 | 50.68 |
| 07/10/2026 21:48 | 4 | 50.62 |
| 07/10/2026 21:48 | 1 | 50.61 |
| 07/10/2026 21:48 | 12 | 50.69 |
| 07/10/2026 21:48 | 3 | 50.65 |
| 07/10/2026 21:48 | 6 | 50.67 |
| 07/10/2026 21:48 | 18 | 50.68 |
| 07/10/2026 21:48 | 51 | 50.69 |
| 07/10/2026 21:48 | 200 | 50.71 |
| 07/10/2026 21:48 | 7 | 50.71 |
| 07/10/2026 21:48 | 10 | 50.74 |
| 07/10/2026 21:48 | 100 | 50.74 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 27 | 50.73 |
| 07/10/2026 21:48 | 14 | 50.74 |
| 07/10/2026 21:48 | 23 | 50.74 |
| 07/10/2026 21:48 | 14 | 50.73 |
| 07/10/2026 21:48 | 9 | 50.73 |
| 07/10/2026 21:47 | 95 | 50.72 |
| 07/10/2026 21:47 | 5 | 50.72 |
| 07/10/2026 21:47 | 2 | 50.76 |
| 07/10/2026 21:47 | 81 | 50.76 |
| 07/10/2026 21:47 | 19 | 50.76 |
| 07/10/2026 21:47 | 41 | 50.76 |
| 07/10/2026 21:47 | 20 | 50.76 |
| 07/10/2026 21:47 | 39 | 50.75 |
| 07/10/2026 21:47 | 80 | 50.75 |
| 07/10/2026 21:47 | 80 | 50.75 |
| 07/10/2026 21:47 | 1 | 50.75 |
| 07/10/2026 21:46 | 1 | 50.74 |
| 07/10/2026 21:46 | 122 | 50.73 |
| 07/10/2026 21:46 | 100 | 50.71 |
| 07/10/2026 21:46 | 23 | 50.73 |
| 07/10/2026 21:46 | 67 | 50.73 |
| 07/10/2026 21:46 | 10 | 50.72 |
| 07/10/2026 21:46 | 100 | 50.71 |
| 07/10/2026 21:46 | 100 | 50.71 |
| 07/10/2026 21:46 | 100 | 50.70 |
| 07/10/2026 21:46 | 100 | 50.70 |
| 07/10/2026 21:46 | 100 | 50.70 |
| 07/10/2026 21:46 | 200 | 50.69 |
| 07/10/2026 21:46 | 100 | 50.67 |
| 07/10/2026 21:46 | 100 | 50.69 |
| 07/10/2026 21:46 | 54 | 50.67 |
| 07/10/2026 21:46 | 100 | 50.66 |
| 07/10/2026 21:46 | 1 | 50.67 |
| 07/10/2026 21:46 | 10 | 50.67 |
| 07/10/2026 21:46 | 22 | 50.76 |
| 07/10/2026 21:46 | 7 | 50.76 |
| 07/10/2026 21:46 | 100 | 50.76 |
| 07/10/2026 21:45 | 100 | 50.75 |
| 07/10/2026 21:45 | 100 | 50.73 |
| 07/10/2026 21:45 | 100 | 50.77 |
| 07/10/2026 21:44 | 3 | 50.71 |
| 07/10/2026 21:44 | 100 | 50.73 |
| 07/10/2026 21:44 | 100 | 50.73 |
| 07/10/2026 21:44 | 3 | 50.75 |
| 07/10/2026 21:44 | 1 | 50.75 |
| 07/10/2026 21:44 | 3 | 50.75 |
| 07/10/2026 21:44 | 3 | 50.76 |
| 07/10/2026 21:44 | 7 | 50.76 |
| 07/10/2026 21:43 | 99 | 50.90 |
| 07/10/2026 21:43 | 100 | 50.88 |
| 07/10/2026 21:43 | 1 | 50.86 |
| 07/10/2026 21:43 | 99 | 50.82 |
| 07/10/2026 21:43 | 1 | 50.82 |
| 07/10/2026 21:43 | 2 | 50.82 |
| 07/10/2026 21:43 | 4 | 50.82 |
| 07/10/2026 21:43 | 12 | 50.78 |
| 07/10/2026 21:43 | 50 | 50.78 |
| 07/10/2026 21:43 | 50 | 50.78 |
| 07/10/2026 21:43 | 3 | 50.79 |
| 07/10/2026 21:43 | 1 | 50.79 |
| 07/10/2026 21:43 | 112 | 50.80 |
| 07/10/2026 21:43 | 4 | 50.80 |
| 07/10/2026 21:43 | 25 | 50.80 |
| 07/10/2026 21:43 | 100 | 50.80 |
| 07/10/2026 21:43 | 1 | 50.80 |
| 07/10/2026 21:43 | 22 | 50.81 |
| 07/10/2026 21:42 | 100 | 50.89 |
| 07/10/2026 21:42 | 5 | 50.93 |
| 07/10/2026 21:42 | 100 | 50.93 |
| 07/10/2026 21:42 | 100 | 50.92 |
| 07/10/2026 21:42 | 27 | 50.875 |
| 07/10/2026 21:42 | 5 | 50.85 |
| 07/10/2026 21:41 | 1 | 50.85 |
| 07/10/2026 21:41 | 1 | 50.89 |
| 07/10/2026 21:41 | 6 | 50.91 |
| 07/10/2026 21:41 | 5 | 50.90 |
| 07/10/2026 21:41 | 35 | 50.91 |
| 07/10/2026 21:41 | 10 | 50.91 |
| 07/10/2026 21:41 | 100 | 50.91 |
| 07/10/2026 21:41 | 1 | 50.97 |
| 07/10/2026 21:41 | 125 | 50.97 |
| 07/10/2026 21:41 | 5 | 50.93 |
| 07/10/2026 21:41 | 203 | 50.89 |
| 07/10/2026 21:41 | 100 | 50.92 |
| 07/10/2026 21:41 | 100 | 50.92 |
| 07/10/2026 21:41 | 100 | 50.92 |
| 07/10/2026 21:41 | 48 | 50.86 |
| 07/10/2026 21:41 | 7 | 50.86 |
| 07/10/2026 21:41 | 3 | 50.90 |
| 07/10/2026 21:41 | 5 | 50.89 |
| 07/10/2026 21:41 | 5 | 50.89 |
| 07/10/2026 21:41 | 6 | 50.88 |
| 07/10/2026 21:41 | 92 | 50.88 |
| 07/10/2026 21:41 | 5 | 50.88 |
| 07/10/2026 21:41 | 5 | 50.88 |
| 07/10/2026 21:41 | 5 | 50.88 |
| 07/10/2026 21:41 | 6 | 50.86 |
| 07/10/2026 21:40 | 4 | 50.86 |
| 07/10/2026 21:40 | 90 | 50.86 |
| 07/10/2026 21:40 | 3 | 50.86 |
| 07/10/2026 21:40 | 3 | 50.86 |
| 07/10/2026 21:40 | 16 | 50.86 |
| 07/10/2026 21:40 | 84 | 50.86 |
| 07/10/2026 21:40 | 4 | 50.86 |
| 07/10/2026 21:40 | 1 | 50.86 |
| 07/10/2026 21:40 | 1 | 50.86 |
| 07/10/2026 21:40 | 100 | 50.85 |
| 07/10/2026 21:40 | 100 | 50.85 |
| 07/10/2026 21:40 | 100 | 50.85 |
| 07/10/2026 21:40 | 100 | 50.85 |
| 07/10/2026 21:40 | 1 | 50.83 |
| 07/10/2026 21:40 | 119 | 50.82 |
| 07/10/2026 21:40 | 2 | 50.82 |
| 07/10/2026 21:40 | 4 | 50.81 |
| 07/10/2026 21:40 | 4 | 50.81 |
| 07/10/2026 21:40 | 50 | 50.78 |
| 07/10/2026 21:40 | 25 | 50.78 |
| 07/10/2026 21:40 | 25 | 50.78 |
| 07/10/2026 21:40 | 100 | 50.76 |
| 07/10/2026 21:40 | 55 | 50.79 |
| 07/10/2026 21:40 | 100 | 50.79 |
| 07/10/2026 21:40 | 4 | 50.755 |
| 07/10/2026 21:40 | 100 | 50.83 |
| 07/10/2026 21:40 | 100 | 50.80 |
| 07/10/2026 21:40 | 39 | 50.75 |
| 07/10/2026 21:40 | 11 | 50.75 |
| 07/10/2026 21:40 | 10 | 50.75 |
| 07/10/2026 21:40 | 15 | 50.75 |
| 07/10/2026 21:40 | 85 | 50.75 |
| 07/10/2026 21:40 | 32 | 50.76 |
| 07/10/2026 21:40 | 43 | 50.76 |
| 07/10/2026 21:40 | 25 | 50.76 |
| 07/10/2026 21:40 | 121 | 50.76 |
| 07/10/2026 21:40 | 100 | 50.80 |
| 07/10/2026 21:39 | 7 | 50.77 |
| 07/10/2026 21:39 | 59 | 50.84 |
| 07/10/2026 21:39 | 4 | 50.84 |
| 07/10/2026 21:39 | 100 | 50.805 |
| 07/10/2026 21:39 | 6 | 50.85 |
| 07/10/2026 21:39 | 4 | 50.85 |
| 07/10/2026 21:39 | 65 | 50.805 |
| 07/10/2026 21:38 | 10 | 50.87 |
| 07/10/2026 21:38 | 79 | 50.87 |
| 07/10/2026 21:38 | 100 | 50.86 |
| 07/10/2026 21:38 | 5 | 50.86 |
| 07/10/2026 21:38 | 5 | 50.86 |
| 07/10/2026 21:38 | 1 | 50.85 |
| 07/10/2026 21:38 | 100 | 50.85 |
| 07/10/2026 21:38 | 100 | 50.85 |
| 07/10/2026 21:38 | 5 | 50.85 |
| 07/10/2026 21:38 | 100 | 50.84 |
| 07/10/2026 21:38 | 100 | 50.84 |
| 07/10/2026 21:38 | 4 | 50.84 |
| 07/10/2026 21:38 | 2 | 50.82 |
| 07/10/2026 21:38 | 2 | 50.82 |
| 07/10/2026 21:38 | 2 | 50.82 |
| 07/10/2026 21:38 | 5 | 50.82 |
| 07/10/2026 21:38 | 2 | 50.82 |
| 07/10/2026 21:38 | 10 | 50.81 |
| 07/10/2026 21:38 | 100 | 50.81 |
| 07/10/2026 21:38 | 2 | 50.80 |
| 07/10/2026 21:38 | 13 | 50.80 |
| 07/10/2026 21:38 | 9 | 50.80 |
| 07/10/2026 21:38 | 20 | 50.80 |
| 07/10/2026 21:38 | 2 | 50.75 |
| 07/10/2026 21:38 | 10 | 50.78 |
| 07/10/2026 21:38 | 16 | 50.79 |
| 07/10/2026 21:38 | 4 | 50.79 |
| 07/10/2026 21:38 | 16 | 50.79 |
| 07/10/2026 21:38 | 2 | 50.79 |
| 07/10/2026 21:38 | 48 | 50.79 |
| 07/10/2026 21:38 | 5 | 50.79 |
| 07/10/2026 21:38 | 2 | 50.77 |
| 07/10/2026 21:38 | 91 | 50.77 |
| 07/10/2026 21:37 | 2 | 50.71 |
| 07/10/2026 21:36 | 100 | 50.735 |
| 07/10/2026 21:35 | 100 | 50.735 |
| 07/10/2026 21:35 | 57 | 50.74 |
| 07/10/2026 21:35 | 1 | 50.73 |
| 07/10/2026 21:35 | 100 | 50.71 |
| 07/10/2026 21:35 | 240 | 50.725 |
| 07/10/2026 21:34 | 100 | 50.74 |
| 07/10/2026 21:34 | 3 | 50.71 |
| 07/10/2026 21:34 | 2 | 50.72 |
| 07/10/2026 21:34 | 3 | 50.72 |
| 07/10/2026 21:34 | 6 | 50.72 |
| 07/10/2026 21:34 | 20 | 50.74 |
| 07/10/2026 21:33 | 54 | 50.74 |
| 07/10/2026 21:33 | 35 | 50.73 |
| 07/10/2026 21:33 | 19 | 50.67 |
| 07/10/2026 21:33 | 1 | 50.73 |
| 07/10/2026 21:33 | 3 | 50.73 |
| 07/10/2026 21:33 | 29 | 50.73 |
| 07/10/2026 21:33 | 84 | 50.73 |
| 07/10/2026 21:33 | 16 | 50.72 |
| 07/10/2026 21:33 | 3 | 50.72 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 98 | 50.71 |
| 07/10/2026 21:33 | 100 | 50.71 |
| 07/10/2026 21:33 | 100 | 50.70 |
| 07/10/2026 21:33 | 61 | 50.70 |
| 07/10/2026 21:33 | 11 | 50.69 |
| 07/10/2026 21:33 | 100 | 50.69 |
| 07/10/2026 21:33 | 5 | 50.68 |
| 07/10/2026 21:33 | 100 | 50.68 |
| 07/10/2026 21:33 | 3 | 50.67 |
| 07/10/2026 21:33 | 100 | 50.64 |
| 07/10/2026 21:33 | 16 | 50.615 |
| 07/10/2026 21:32 | 10 | 50.61 |
| 07/10/2026 21:32 | 10 | 50.61 |
| 07/10/2026 21:32 | 12 | 50.61 |
| 07/10/2026 21:32 | 82 | 50.61 |
| 07/10/2026 21:32 | 6 | 50.61 |
| 07/10/2026 21:32 | 25 | 50.66 |
| 07/10/2026 21:32 | 25 | 50.66 |
| 07/10/2026 21:32 | 2 | 50.66 |
| 07/10/2026 21:31 | 20 | 50.66 |
| 07/10/2026 21:31 | 100 | 50.69 |
| 07/10/2026 21:31 | 85 | 50.68 |
| 07/10/2026 21:31 | 1 | 50.68 |
| 07/10/2026 21:31 | 240 | 50.70 |
| 07/10/2026 21:30 | 240 | 50.71 |
| 07/10/2026 21:30 | 100 | 50.74 |
| 07/10/2026 21:30 | 100 | 50.71 |
| 07/10/2026 21:30 | 27 | 50.70 |
| 07/10/2026 21:30 | 40 | 50.73 |
| 07/10/2026 21:29 | 100 | 50.71 |
| 07/10/2026 21:29 | 100 | 50.72 |
| 07/10/2026 21:29 | 90 | 50.73 |
| 07/10/2026 21:29 | 10 | 50.73 |
| 07/10/2026 21:29 | 83 | 50.74 |
| 07/10/2026 21:29 | 11 | 50.74 |
| 07/10/2026 21:29 | 31 | 50.74 |
| 07/10/2026 21:29 | 1 | 50.75 |
| 07/10/2026 21:29 | 100 | 50.82 |
| 07/10/2026 21:29 | 100 | 50.84 |
| 07/10/2026 21:29 | 18 | 50.84 |
| 07/10/2026 21:29 | 65 | 50.83 |
| 07/10/2026 21:29 | 10 | 50.83 |
| 07/10/2026 21:29 | 13 | 50.83 |
| 07/10/2026 21:29 | 100 | 50.80 |
| 07/10/2026 21:29 | 13 | 50.82 |
| 07/10/2026 21:29 | 17 | 50.84 |
| 07/10/2026 21:29 | 25 | 50.84 |
| 07/10/2026 21:29 | 5 | 50.85 |
| 07/10/2026 21:29 | 49 | 50.85 |
| 07/10/2026 21:29 | 51 | 50.85 |
| 07/10/2026 21:28 | 25 | 50.905 |
| 07/10/2026 21:28 | 25 | 50.905 |
| 07/10/2026 21:28 | 25 | 50.905 |
| 07/10/2026 21:28 | 25 | 50.905 |
| 07/10/2026 21:27 | 300 | 50.905 |
| 07/10/2026 21:27 | 10 | 50.93 |
| 07/10/2026 21:27 | 100 | 50.91 |
| 07/10/2026 21:27 | 11 | 50.91 |
| 07/10/2026 21:27 | 9 | 50.91 |
| 07/10/2026 21:27 | 5 | 50.91 |
| 07/10/2026 21:27 | 5 | 50.91 |
| 07/10/2026 21:27 | 101 | 50.90 |
| 07/10/2026 21:27 | 51 | 50.845 |
| 07/10/2026 21:27 | 2 | 50.90 |
| 07/10/2026 21:27 | 2 | 50.90 |
| 07/10/2026 21:27 | 2 | 50.89 |
| 07/10/2026 21:26 | 93 | 50.90 |
| 07/10/2026 21:26 | 6 | 50.90 |
| 07/10/2026 21:26 | 10 | 50.90 |
| 07/10/2026 21:26 | 1 | 50.89 |
| 07/10/2026 21:26 | 4 | 50.88 |
| 07/10/2026 21:26 | 13 | 50.86 |
| 07/10/2026 21:26 | 7 | 50.85 |
| 07/10/2026 21:26 | 1 | 50.85 |
| 07/10/2026 21:26 | 20 | 50.85 |
| 07/10/2026 21:26 | 61 | 50.84 |
| 07/10/2026 21:25 | 5 | 50.82 |
| 07/10/2026 21:25 | 100 | 50.82 |
| 07/10/2026 21:25 | 14 | 50.82 |
| 07/10/2026 21:25 | 6 | 50.82 |
| 07/10/2026 21:25 | 5 | 50.82 |
| 07/10/2026 21:25 | 10 | 50.82 |
| 07/10/2026 21:25 | 354 | 50.82 |
| 07/10/2026 21:25 | 246 | 50.82 |
| 07/10/2026 21:25 | 100 | 50.81 |
| 07/10/2026 21:25 | 125 | 50.81 |
| 07/10/2026 21:25 | 1 | 50.82 |
| 07/10/2026 21:25 | 193 | 50.82 |
| 07/10/2026 21:24 | 100 | 50.78 |
| 07/10/2026 21:24 | 48 | 50.73 |
| 07/10/2026 21:24 | 29 | 50.82 |
| 07/10/2026 21:24 | 1 | 50.82 |
| 07/10/2026 21:22 | 55 | 50.80 |
| 07/10/2026 21:22 | 3 | 50.80 |
| 07/10/2026 21:21 | 171 | 50.805 |
| 07/10/2026 21:21 | 100 | 50.80 |
| 07/10/2026 21:21 | 25 | 50.805 |
| 07/10/2026 21:21 | 25 | 50.805 |
| 07/10/2026 21:21 | 25 | 50.805 |
| 07/10/2026 21:21 | 25 | 50.805 |
| 07/10/2026 21:21 | 25 | 50.805 |
| 07/10/2026 21:21 | 25 | 50.805 |
| 07/10/2026 21:21 | 240 | 50.805 |
| 07/10/2026 21:21 | 110 | 50.81 |
| 07/10/2026 21:21 | 110 | 50.81 |
| 07/10/2026 21:21 | 119 | 50.81 |
| 07/10/2026 21:21 | 10 | 50.81 |
| 07/10/2026 21:21 | 100 | 50.81 |
| 07/10/2026 21:21 | 10 | 50.855 |
| 07/10/2026 21:21 | 10 | 50.855 |
| 07/10/2026 21:21 | 70 | 50.87 |
| 07/10/2026 21:20 | 100 | 50.88 |
| 07/10/2026 21:20 | 150 | 50.88 |
| 07/10/2026 21:20 | 200 | 50.88 |
| 07/10/2026 21:20 | 100 | 50.87 |
| 07/10/2026 21:20 | 100 | 50.87 |
| 07/10/2026 21:20 | 6 | 50.85 |
| 07/10/2026 21:20 | 8 | 50.85 |
| 07/10/2026 21:20 | 100 | 50.85 |
| 07/10/2026 21:20 | 1 | 50.85 |
| 07/10/2026 21:20 | 1 | 50.85 |
| 07/10/2026 21:20 | 19 | 50.84 |
| 07/10/2026 21:20 | 100 | 50.83 |
| 07/10/2026 21:20 | 100 | 50.83 |
| 07/10/2026 21:19 | 6 | 50.80 |
| 07/10/2026 21:19 | 4 | 50.80 |
| 07/10/2026 21:19 | 10 | 50.80 |
| 07/10/2026 21:19 | 44 | 50.79 |
| 07/10/2026 21:19 | 100 | 50.72 |
| 07/10/2026 21:19 | 100 | 50.73 |
| 07/10/2026 21:19 | 100 | 50.775 |
| 07/10/2026 21:18 | 10 | 50.78 |
| 07/10/2026 21:18 | 5 | 50.78 |
| 07/10/2026 21:18 | 100 | 50.78 |
| 07/10/2026 21:18 | 79 | 50.78 |
| 07/10/2026 21:18 | 4 | 50.80 |
| 07/10/2026 21:18 | 21 | 50.78 |
| 07/10/2026 21:17 | 100 | 50.86 |
| 07/10/2026 21:17 | 25 | 50.87 |
| 07/10/2026 21:17 | 25 | 50.87 |
| 07/10/2026 21:17 | 25 | 50.87 |
| 07/10/2026 21:17 | 25 | 50.87 |
| 07/10/2026 21:16 | 10 | 50.90 |
| 07/10/2026 21:16 | 100 | 50.865 |
| 07/10/2026 21:15 | 240 | 50.92 |
| 07/10/2026 21:15 | 5 | 50.92 |
| 07/10/2026 21:15 | 65 | 50.91 |
| 07/10/2026 21:15 | 35 | 50.91 |
| 07/10/2026 21:15 | 10 | 50.90 |
| 07/10/2026 21:15 | 55 | 50.88 |
| 07/10/2026 21:15 | 10 | 50.88 |
| 07/10/2026 21:15 | 25 | 50.88 |
| 07/10/2026 21:15 | 10 | 50.88 |
| 07/10/2026 21:15 | 2 | 50.79 |
| 07/10/2026 21:15 | 10 | 50.78 |
| 07/10/2026 21:15 | 10 | 50.83 |
| 07/10/2026 21:13 | 5 | 50.80 |
| 07/10/2026 21:13 | 20 | 50.73 |
| 07/10/2026 21:11 | 47 | 50.72 |
| 07/10/2026 21:11 | 100 | 50.74 |
| 07/10/2026 21:11 | 12 | 50.78 |
| 07/10/2026 21:11 | 100 | 50.80 |
| 07/10/2026 21:11 | 14 | 50.82 |
| 07/10/2026 21:11 | 5 | 50.82 |
| 07/10/2026 21:11 | 186 | 50.81 |
| 07/10/2026 21:11 | 274 | 50.81 |
| 07/10/2026 21:11 | 350 | 50.81 |
| 07/10/2026 21:11 | 50 | 50.81 |
| 07/10/2026 21:11 | 120 | 50.81 |
| 07/10/2026 21:11 | 400 | 50.81 |
| 07/10/2026 21:11 | 120 | 50.81 |
| 07/10/2026 21:11 | 400 | 50.81 |
| 07/10/2026 21:11 | 400 | 50.81 |
| 07/10/2026 21:11 | 100 | 50.81 |
| 07/10/2026 21:11 | 20 | 50.81 |
| 07/10/2026 21:11 | 109 | 50.82 |
| 07/10/2026 21:11 | 60 | 50.88 |
| 07/10/2026 21:11 | 240 | 50.88 |
| 07/10/2026 21:10 | 50 | 50.90 |
| 07/10/2026 21:10 | 100 | 50.78 |
| 07/10/2026 21:10 | 100 | 50.78 |
| 07/10/2026 21:10 | 2 | 50.77 |
| 07/10/2026 21:10 | 10 | 50.77 |
| 07/10/2026 21:09 | 49 | 50.75 |
| 07/10/2026 21:09 | 1 | 50.75 |
| 07/10/2026 21:09 | 1 | 50.73 |
| 07/10/2026 21:09 | 63 | 50.73 |
| 07/10/2026 21:09 | 1 | 50.73 |
| 07/10/2026 21:09 | 200 | 50.70 |
| 07/10/2026 21:09 | 10 | 50.65 |
| 07/10/2026 21:09 | 38 | 50.64 |
| 07/10/2026 21:09 | 27 | 50.64 |
| 07/10/2026 21:09 | 4 | 50.58 |
| 07/10/2026 21:09 | 48 | 50.58 |
| 07/10/2026 21:09 | 6 | 50.56 |
| 07/10/2026 21:09 | 5 | 50.55 |
| 07/10/2026 21:09 | 3 | 50.54 |
| 07/10/2026 21:09 | 30 | 50.54 |
| 07/10/2026 21:09 | 5 | 50.54 |
| 07/10/2026 21:08 | 8 | 50.53 |
| 07/10/2026 21:08 | 2 | 50.52 |
| 07/10/2026 21:08 | 3 | 50.52 |
| 07/10/2026 21:08 | 2 | 50.48 |
| 07/10/2026 21:07 | 5 | 50.52 |
| 07/10/2026 21:07 | 5 | 50.52 |
| 07/10/2026 21:07 | 5 | 50.51 |
| 07/10/2026 21:07 | 100 | 50.50 |
| 07/10/2026 21:07 | 50 | 50.50 |
| 07/10/2026 21:07 | 100 | 50.50 |
| 07/10/2026 21:07 | 50 | 50.50 |
| 07/10/2026 21:07 | 5 | 50.49 |
| 07/10/2026 21:07 | 5 | 50.49 |
| 07/10/2026 21:07 | 100 | 50.49 |
| 07/10/2026 21:07 | 5 | 50.48 |
| 07/10/2026 21:07 | 5 | 50.46 |
| 07/10/2026 21:07 | 2 | 50.47 |
| 07/10/2026 21:06 | 5 | 50.44 |
| 07/10/2026 21:06 | 5 | 50.43 |
| 07/10/2026 21:06 | 12 | 50.42 |
| 07/10/2026 21:06 | 5 | 50.42 |
| 07/10/2026 21:06 | 7 | 50.42 |
| 07/10/2026 21:06 | 100 | 50.41 |
| 07/10/2026 21:06 | 5 | 50.41 |
| 07/10/2026 21:06 | 5 | 50.40 |
| 07/10/2026 21:06 | 5 | 50.40 |
| 07/10/2026 21:06 | 100 | 50.39 |
| 07/10/2026 21:06 | 2 | 50.37 |
| 07/10/2026 21:06 | 4 | 50.37 |
| 07/10/2026 21:06 | 11 | 50.37 |
| 07/10/2026 21:05 | 100 | 50.36 |
| 07/10/2026 21:05 | 35 | 50.36 |
| 07/10/2026 21:05 | 1 | 50.36 |
| 07/10/2026 21:05 | 5 | 50.36 |
| 07/10/2026 21:05 | 86 | 50.36 |
| 07/10/2026 21:05 | 14 | 50.36 |
| 07/10/2026 21:05 | 1 | 50.36 |
| 07/10/2026 21:05 | 2 | 50.35 |
| 07/10/2026 21:05 | 100 | 50.35 |
| 07/10/2026 21:05 | 5 | 50.35 |
| 07/10/2026 21:05 | 5 | 50.35 |
| 07/10/2026 21:05 | 112 | 50.34 |
| 07/10/2026 21:05 | 1 | 50.315 |
| 07/10/2026 21:05 | 5 | 50.315 |
| 07/10/2026 21:04 | 1 | 50.315 |
| 07/10/2026 21:03 | 100 | 50.34 |
| 07/10/2026 21:03 | 5 | 50.34 |
| 07/10/2026 21:03 | 5 | 50.34 |
| 07/10/2026 21:03 | 125 | 50.33 |
| 07/10/2026 21:03 | 30 | 50.33 |
| 07/10/2026 21:03 | 1 | 50.33 |
| 07/10/2026 21:03 | 25 | 50.33 |
| 07/10/2026 21:03 | 40 | 50.33 |
| 07/10/2026 21:03 | 60 | 50.33 |
| 07/10/2026 21:03 | 136 | 50.31 |
| 07/10/2026 21:02 | 2 | 50.30 |
| 07/10/2026 21:01 | 5 | 50.26 |
| 07/10/2026 21:01 | 2 | 50.30 |
| 07/10/2026 21:01 | 54 | 50.24 |
| 07/10/2026 21:01 | 240 | 50.24 |
| 07/10/2026 21:01 | 240 | 50.25 |
| 07/10/2026 21:00 | 10 | 50.25 |
| 07/10/2026 21:00 | 100 | 50.25 |
| 07/10/2026 20:59 | 3 | 50.26 |
| 07/10/2026 20:59 | 35 | 50.26 |
| 07/10/2026 20:55 | 6 | 50.28 |
| 07/10/2026 20:55 | 6 | 50.28 |
| 07/10/2026 20:55 | 272 | 50.28 |
| 07/10/2026 20:55 | 28 | 50.28 |
| 07/10/2026 20:55 | 1 | 50.29 |
| 07/10/2026 20:55 | 5 | 50.29 |
| 07/10/2026 20:55 | 10 | 50.29 |
| 07/10/2026 20:55 | 10 | 50.29 |
| 07/10/2026 20:52 | 100 | 50.37 |
| 07/10/2026 20:50 | 5 | 50.36 |
| 07/10/2026 20:49 | 10 | 50.36 |
| 07/10/2026 20:49 | 1 | 50.36 |
| 07/10/2026 20:49 | 10 | 50.36 |
| 07/10/2026 20:47 | 31 | 50.365 |
| 07/10/2026 20:47 | 13 | 50.35 |
| 07/10/2026 20:47 | 7 | 50.35 |
| 07/10/2026 20:47 | 1 | 50.32 |
| 07/10/2026 20:47 | 100 | 50.32 |
| 07/10/2026 20:47 | 102 | 50.31 |
| 07/10/2026 20:47 | 100 | 50.31 |
| 07/10/2026 20:47 | 20 | 50.30 |
| 07/10/2026 20:47 | 129 | 50.30 |
| 07/10/2026 20:47 | 6 | 50.30 |
| 07/10/2026 20:45 | 100 | 50.31 |
| 07/10/2026 20:45 | 77 | 50.31 |
| 07/10/2026 20:43 | 2 | 50.30 |
| 07/10/2026 20:43 | 5 | 50.30 |
| 07/10/2026 20:43 | 10 | 50.31 |
| 07/10/2026 20:43 | 100 | 50.31 |
| 07/10/2026 20:43 | 5 | 50.31 |
| 07/10/2026 20:41 | 18 | 50.28 |
| 07/10/2026 20:41 | 2 | 50.28 |
| 07/10/2026 20:41 | 1 | 50.28 |
| 07/10/2026 20:41 | 10 | 50.28 |
| 07/10/2026 20:40 | 17 | 50.28 |
| 07/10/2026 20:40 | 10 | 50.28 |
| 07/10/2026 20:37 | 4 | 50.26 |
| 07/10/2026 20:37 | 2 | 50.26 |
| 07/10/2026 20:37 | 100 | 50.29 |
| 07/10/2026 20:37 | 100 | 50.29 |
| 07/10/2026 20:37 | 6 | 50.29 |
| 07/10/2026 20:37 | 16 | 50.31 |
| 07/10/2026 20:36 | 5 | 50.33 |
| 07/10/2026 20:36 | 24 | 50.32 |
| 07/10/2026 20:36 | 76 | 50.32 |
| 07/10/2026 20:36 | 100 | 50.32 |
| 07/10/2026 20:36 | 100 | 50.32 |
| 07/10/2026 20:36 | 10 | 50.32 |
| 07/10/2026 20:36 | 66 | 50.32 |
| 07/10/2026 20:36 | 34 | 50.32 |
| 07/10/2026 20:36 | 10 | 50.32 |
| 07/10/2026 20:36 | 41 | 50.32 |
| 07/10/2026 20:35 | 5 | 50.37 |
| 07/10/2026 20:32 | 100 | 50.37 |
| 07/10/2026 20:30 | 10 | 50.39 |
| 07/10/2026 20:30 | 10 | 50.39 |
| 07/10/2026 20:29 | 59 | 50.32 |
| 07/10/2026 20:28 | 1 | 50.37 |
| 07/10/2026 20:27 | 5 | 50.37 |
| 07/10/2026 20:25 | 20 | 50.36 |
| 07/10/2026 20:25 | 5 | 50.41 |
| 07/10/2026 20:25 | 10 | 50.40 |
| 07/10/2026 20:25 | 13 | 50.40 |
| 07/10/2026 20:25 | 10 | 50.39 |
| 07/10/2026 20:25 | 100 | 50.39 |
| 07/10/2026 20:25 | 1 | 50.35 |
| 07/10/2026 20:24 | 61 | 50.38 |
| 07/10/2026 20:24 | 10 | 50.38 |
| 07/10/2026 20:24 | 5 | 50.32 |
| 07/10/2026 20:24 | 10 | 50.37 |
| 07/10/2026 20:23 | 10 | 50.37 |
| 07/10/2026 20:22 | 10 | 50.37 |
| 07/10/2026 20:22 | 10 | 50.37 |
| 07/10/2026 20:22 | 20 | 50.39 |
| 07/10/2026 20:22 | 2 | 50.39 |
| 07/10/2026 20:22 | 5 | 50.38 |
| 07/10/2026 20:22 | 95 | 50.38 |
| 07/10/2026 20:22 | 1 | 50.27 |
| 07/10/2026 20:22 | 150 | 50.32 |
| 07/10/2026 20:21 | 100 | 50.31 |
| 07/10/2026 20:20 | 1 | 50.26 |
| 07/10/2026 20:20 | 4 | 50.25 |
| 07/10/2026 20:20 | 100 | 50.28 |
| 07/10/2026 20:19 | 4 | 50.33 |
| 07/10/2026 20:19 | 6 | 50.29 |
| 07/10/2026 20:18 | 3 | 50.30 |
| 07/10/2026 20:18 | 100 | 50.30 |
| 07/10/2026 20:18 | 9 | 50.33 |
| 07/10/2026 20:17 | 1 | 50.33 |
| 07/10/2026 20:16 | 100 | 50.33 |
| 07/10/2026 20:16 | 5 | 50.33 |
| 07/10/2026 20:16 | 10 | 50.33 |
| 07/10/2026 20:16 | 17 | 50.33 |
| 07/10/2026 20:16 | 10 | 50.33 |
| 07/10/2026 20:16 | 100 | 50.33 |
| 07/10/2026 20:16 | 100 | 50.34 |
| 07/10/2026 20:16 | 2 | 50.34 |
| 07/10/2026 20:15 | 100 | 50.385 |
| 07/10/2026 20:12 | 10 | 50.44 |
| 07/10/2026 20:12 | 5 | 50.43 |
| 07/10/2026 20:12 | 100 | 50.37 |
| 07/10/2026 20:12 | 23 | 50.39 |
| 07/10/2026 20:12 | 13 | 50.38 |
| 07/10/2026 20:12 | 1 | 50.35 |
| 07/10/2026 20:12 | 5 | 50.34 |
| 07/10/2026 20:12 | 20 | 50.33 |
| 07/10/2026 20:12 | 5 | 50.33 |
| 07/10/2026 20:12 | 5 | 50.33 |
| 07/10/2026 20:12 | 4260 | 50.33 |
| 07/10/2026 20:12 | 82 | 50.32 |
| 07/10/2026 20:11 | 10 | 50.30 |
| 07/10/2026 20:11 | 98 | 50.32 |
| 07/10/2026 20:10 | 1 | 50.36 |
| 07/10/2026 20:10 | 29 | 50.35 |
| 07/10/2026 20:10 | 9 | 50.35 |
| 07/10/2026 20:10 | 60 | 50.28 |
| 07/10/2026 20:10 | 20 | 50.27 |
| 07/10/2026 20:10 | 1 | 50.25 |
| 07/10/2026 20:10 | 50 | 50.25 |
| 07/10/2026 20:10 | 100 | 50.20 |
| 07/10/2026 20:10 | 10 | 50.22 |
| 07/10/2026 20:10 | 1000 | 50.22 |
| 07/10/2026 20:10 | 12 | 50.20 |
| 07/10/2026 20:10 | 6 | 50.19 |
| 07/10/2026 20:10 | 14 | 50.19 |
| 07/10/2026 20:10 | 12 | 50.18 |
| 07/10/2026 20:10 | 14 | 50.18 |
| 07/10/2026 20:10 | 100 | 50.18 |
| 07/10/2026 20:10 | 1 | 50.15 |
| 07/10/2026 20:10 | 10 | 50.15 |
| 07/10/2026 20:10 | 6 | 50.14 |
| 07/10/2026 20:10 | 5 | 50.14 |
| 07/10/2026 20:10 | 5 | 50.14 |
| 07/10/2026 20:10 | 1 | 50.13 |
| 07/10/2026 20:10 | 5 | 50.13 |
| 07/10/2026 20:10 | 15 | 50.12 |
| 07/10/2026 20:10 | 5 | 50.11 |
| 07/10/2026 20:10 | 13 | 50.10 |
| 07/10/2026 20:10 | 5 | 50.10 |
| 07/10/2026 20:10 | 11 | 50.10 |
| 07/10/2026 20:10 | 11 | 50.10 |
| 07/10/2026 20:10 | 6 | 50.10 |
| 07/10/2026 20:10 | 1 | 50.10 |
| 07/10/2026 20:10 | 21 | 50.10 |
| 07/10/2026 20:09 | 17 | 50.09 |
| 07/10/2026 20:09 | 19 | 50.09 |
| 07/10/2026 20:09 | 6 | 50.09 |
| 07/10/2026 20:09 | 6 | 50.09 |
| 07/10/2026 20:09 | 10 | 50.09 |
| 07/10/2026 20:09 | 5 | 50.09 |
| 07/10/2026 20:09 | 3 | 50.09 |
| 07/10/2026 20:09 | 3 | 50.09 |
| 07/10/2026 20:09 | 9 | 50.045 |
| 07/10/2026 20:08 | 1 | 50.07 |
| 07/10/2026 20:08 | 5 | 50.07 |
| 07/10/2026 20:08 | 5 | 50.07 |
| 07/10/2026 20:08 | 5 | 50.07 |
| 07/10/2026 20:08 | 10 | 50.06 |
| 07/10/2026 20:06 | 40 | 50.05 |
| 07/10/2026 20:06 | 5 | 50.05 |
| 07/10/2026 20:06 | 8 | 50.04 |
| 07/10/2026 20:06 | 3 | 50.03 |
| 07/10/2026 20:05 | 6 | 49.96 |
| 07/10/2026 20:05 | 4 | 49.96 |
| 07/10/2026 20:04 | 77 | 49.98 |
| 07/10/2026 20:04 | 100 | 49.99 |
| 07/10/2026 20:04 | 5 | 50.00 |
| 07/10/2026 20:04 | 10 | 50.00 |
| 07/10/2026 20:04 | 1 | 50.01 |
| 07/10/2026 20:04 | 100 | 50.00 |
| 07/10/2026 20:03 | 10 | 50.05 |
| 07/10/2026 20:00 | 6 | 49.99 |
| 07/10/2026 20:00 | 6 | 49.99 |
| 07/10/2026 20:00 | 6 | 49.99 |
| 07/10/2026 20:00 | 6 | 49.99 |
| 07/10/2026 20:00 | 1 | 49.99 |
| 07/10/2026 20:00 | 1 | 50.00 |
| 07/10/2026 19:59 | 7 | 50.03 |
| 07/10/2026 19:59 | 3 | 50.03 |
| 07/10/2026 19:57 | 5 | 50.03 |
| 07/10/2026 19:56 | 5 | 50.00 |
| 07/10/2026 19:56 | 10 | 50.00 |
| 07/10/2026 19:56 | 13 | 50.02 |
| 07/10/2026 19:56 | 1 | 50.02 |
| 07/10/2026 19:56 | 6 | 50.02 |
| 07/10/2026 19:56 | 3 | 50.02 |
| 07/10/2026 19:56 | 10 | 50.02 |
| 07/10/2026 19:55 | 10 | 50.00 |
| 07/10/2026 19:55 | 1 | 49.95 |
| 07/10/2026 19:54 | 4 | 49.965 |
| 07/10/2026 19:54 | 1 | 49.94 |
| 07/10/2026 19:54 | 10 | 49.99 |
| 07/10/2026 19:52 | 1 | 49.94 |
| 07/10/2026 19:52 | 9 | 49.99 |
| 07/10/2026 19:52 | 1 | 49.99 |
| 07/10/2026 19:49 | 100 | 49.99 |
| 07/10/2026 19:49 | 2 | 50.02 |
| 07/10/2026 19:49 | 92 | 50.02 |
| 07/10/2026 19:49 | 5 | 50.02 |
| 07/10/2026 19:49 | 3 | 50.02 |
| 07/10/2026 19:49 | 5 | 50.03 |
| 07/10/2026 19:48 | 94 | 50.08 |
| 07/10/2026 19:48 | 1 | 50.08 |
| 07/10/2026 19:48 | 5 | 50.08 |
| 07/10/2026 19:48 | 95 | 50.05 |
| 07/10/2026 19:48 | 5 | 50.06 |
| 07/10/2026 19:48 | 1 | 50.05 |
| 07/10/2026 19:48 | 5 | 50.05 |
| 07/10/2026 19:48 | 5 | 50.04 |
| 07/10/2026 19:48 | 15 | 50.03 |
| 07/10/2026 19:47 | 5 | 50.02 |
| 07/10/2026 19:47 | 14 | 50.02 |
| 07/10/2026 19:47 | 86 | 50.02 |
| 07/10/2026 19:47 | 10 | 50.02 |
| 07/10/2026 19:47 | 4 | 50.02 |
| 07/10/2026 19:46 | 7 | 50.00 |
| 07/10/2026 19:46 | 3 | 50.00 |
| 07/10/2026 19:46 | 1 | 50.02 |
| 07/10/2026 19:46 | 6 | 50.01 |
| 07/10/2026 19:46 | 5 | 50.01 |
| 07/10/2026 19:46 | 100 | 50.01 |
| 07/10/2026 19:46 | 6 | 49.99 |
| 07/10/2026 19:45 | 6 | 50.00 |
| 07/10/2026 19:45 | 183 | 50.00 |
| 07/10/2026 19:44 | 3 | 49.98 |
| 07/10/2026 19:44 | 7 | 49.98 |
| 07/10/2026 19:43 | 1 | 49.97 |
| 07/10/2026 19:42 | 1 | 49.93 |
| 07/10/2026 19:41 | 5 | 49.97 |
| 07/10/2026 19:40 | 77 | 49.98 |
| 07/10/2026 19:40 | 10 | 49.97 |
| 07/10/2026 19:39 | 13 | 49.96 |
| 07/10/2026 19:36 | 100 | 49.98 |
| 07/10/2026 19:36 | 1 | 50.01 |
| 07/10/2026 19:36 | 16 | 50.01 |
| 07/10/2026 19:35 | 10 | 50.00 |
| 07/10/2026 19:35 | 100 | 50.00 |
| 07/10/2026 19:35 | 1 | 49.96 |
| 07/10/2026 19:35 | 9 | 49.99 |
| 07/10/2026 19:35 | 1 | 49.98 |
| 07/10/2026 19:35 | 3 | 49.98 |
| 07/10/2026 19:35 | 4 | 49.98 |
| 07/10/2026 19:35 | 15 | 49.98 |
| 07/10/2026 19:35 | 148 | 49.98 |
| 07/10/2026 19:35 | 3 | 49.98 |
| 07/10/2026 19:35 | 100 | 49.97 |
| 07/10/2026 19:35 | 4 | 49.935 |
| 07/10/2026 19:34 | 1 | 49.93 |
| 07/10/2026 19:34 | 79 | 49.96 |
| 07/10/2026 19:32 | 100 | 49.92 |
| 07/10/2026 19:32 | 100 | 49.93 |
| 07/10/2026 19:32 | 10 | 49.95 |
| 07/10/2026 19:32 | 10 | 49.95 |
| 07/10/2026 19:32 | 5 | 49.95 |
| 07/10/2026 19:32 | 1 | 49.96 |
| 07/10/2026 19:32 | 1 | 49.96 |
| 07/10/2026 19:31 | 63 | 50.02 |
| 07/10/2026 19:30 | 100 | 49.99 |
| 07/10/2026 19:29 | 1 | 49.97 |
| 07/10/2026 19:29 | 1 | 49.99 |
| 07/10/2026 19:29 | 1 | 50.00 |
| 07/10/2026 19:29 | 17 | 50.05 |
| 07/10/2026 19:28 | 1 | 50.01 |
| 07/10/2026 19:28 | 7 | 49.995 |
| 07/10/2026 19:26 | 3 | 49.95 |
| 07/10/2026 19:26 | 10 | 50.00 |
| 07/10/2026 19:26 | 5 | 50.01 |
| 07/10/2026 19:25 | 3 | 49.93 |
| 07/10/2026 19:25 | 10 | 49.94 |
| 07/10/2026 19:25 | 10 | 49.98 |
| 07/10/2026 19:23 | 3 | 50.00 |
| 07/10/2026 19:23 | 10 | 50.00 |
| 07/10/2026 19:21 | 1 | 49.97 |
| 07/10/2026 19:21 | 4 | 49.95 |
| 07/10/2026 19:21 | 5 | 49.95 |
| 07/10/2026 19:21 | 15 | 49.95 |
| 07/10/2026 19:21 | 1 | 49.95 |
| 07/10/2026 19:21 | 1 | 49.95 |
| 07/10/2026 19:21 | 1 | 49.95 |
| 07/10/2026 19:21 | 8 | 49.95 |
| 07/10/2026 19:21 | 1 | 49.95 |
| 07/10/2026 19:21 | 24 | 49.94 |
| 07/10/2026 19:21 | 10 | 49.93 |
| 07/10/2026 19:21 | 100 | 49.93 |
| 07/10/2026 19:21 | 100 | 49.92 |
| 07/10/2026 19:20 | 10 | 49.84 |
| 07/10/2026 19:20 | 89 | 49.84 |
| 07/10/2026 19:20 | 11 | 49.84 |
| 07/10/2026 19:20 | 10 | 49.84 |
| 07/10/2026 19:20 | 4 | 49.86 |
| 07/10/2026 19:19 | 12 | 49.94 |
| 07/10/2026 19:18 | 5 | 49.93 |
| 07/10/2026 19:17 | 55 | 49.94 |
| 07/10/2026 19:17 | 88 | 49.94 |
| 07/10/2026 19:17 | 7 | 49.94 |
| 07/10/2026 19:17 | 1 | 49.94 |
| 07/10/2026 19:17 | 2 | 49.94 |
| 07/10/2026 19:17 | 98 | 49.93 |
| 07/10/2026 19:17 | 10 | 49.92 |
| 07/10/2026 19:16 | 1 | 49.93 |
| 07/10/2026 19:15 | 12 | 49.94 |
| 07/10/2026 19:15 | 12 | 49.92 |
| 07/10/2026 19:15 | 10 | 49.91 |
| 07/10/2026 19:12 | 11 | 49.92 |
| 07/10/2026 19:12 | 6 | 49.90 |
| 07/10/2026 19:12 | 5 | 49.90 |
| 07/10/2026 19:12 | 100 | 49.90 |
| 07/10/2026 19:08 | 40 | 49.89 |
| 07/10/2026 19:08 | 5 | 49.88 |
| 07/10/2026 19:08 | 10 | 49.86 |
| 07/10/2026 19:08 | 1 | 49.82 |
| 07/10/2026 19:08 | 18 | 49.82 |
| 07/10/2026 19:08 | 2 | 49.82 |
| 07/10/2026 19:08 | 5 | 49.83 |
| 07/10/2026 19:08 | 50 | 49.83 |
| 07/10/2026 19:08 | 100 | 49.83 |
| 07/10/2026 19:07 | 10 | 49.87 |
| 07/10/2026 19:07 | 10 | 49.87 |
| 07/10/2026 19:07 | 100 | 49.88 |
| 07/10/2026 19:06 | 200 | 49.90 |
| 07/10/2026 19:05 | 4 | 49.88 |
| 07/10/2026 19:04 | 1 | 49.89 |
| 07/10/2026 19:03 | 5 | 49.92 |
| 07/10/2026 19:02 | 8 | 49.93 |
| 07/10/2026 19:02 | 1 | 49.93 |
| 07/10/2026 19:02 | 1 | 49.93 |
| 07/10/2026 19:01 | 100 | 49.92 |
| 07/10/2026 19:00 | 17 | 49.89 |
| 07/10/2026 19:00 | 1 | 49.89 |
| 07/10/2026 19:00 | 5 | 49.89 |
| 07/10/2026 19:00 | 100 | 49.89 |
| 07/10/2026 19:00 | 6 | 49.88 |
| 07/10/2026 19:00 | 5 | 49.88 |
| 07/10/2026 19:00 | 42 | 49.88 |
| 07/10/2026 19:00 | 57 | 49.88 |
| 07/10/2026 18:59 | 1 | 49.82 |
| 07/10/2026 18:59 | 1 | 49.87 |
| 07/10/2026 18:58 | 10 | 49.86 |
| 07/10/2026 18:58 | 1 | 49.88 |
| 07/10/2026 18:58 | 51 | 49.87 |
| 07/10/2026 18:58 | 53 | 49.87 |
| 07/10/2026 18:58 | 47 | 49.87 |
| 07/10/2026 18:57 | 100 | 49.86 |
| 07/10/2026 18:57 | 2 | 49.81 |
| 07/10/2026 18:57 | 38 | 49.81 |
| 07/10/2026 18:57 | 76 | 49.87 |
| 07/10/2026 18:57 | 100 | 49.87 |
| 07/10/2026 18:56 | 10 | 49.85 |
| 07/10/2026 18:56 | 11 | 49.87 |
| 07/10/2026 18:56 | 6 | 49.87 |
| 07/10/2026 18:56 | 100 | 49.87 |
| 07/10/2026 18:55 | 5 | 49.86 |
| 07/10/2026 18:55 | 8 | 49.86 |
| 07/10/2026 18:55 | 5 | 49.84 |
| 07/10/2026 18:54 | 2 | 49.84 |
| 07/10/2026 18:51 | 10 | 49.83 |
| 07/10/2026 18:51 | 2 | 49.84 |
| 07/10/2026 18:51 | 5 | 49.84 |
| 07/10/2026 18:51 | 20 | 49.84 |
| 07/10/2026 18:51 | 35 | 49.83 |
| 07/10/2026 18:51 | 100 | 49.83 |
| 07/10/2026 18:51 | 3 | 49.80 |
| 07/10/2026 18:51 | 10 | 49.81 |
| 07/10/2026 18:51 | 2 | 49.785 |
| 07/10/2026 18:49 | 1 | 49.75 |
| 07/10/2026 18:49 | 39 | 49.75 |
| 07/10/2026 18:49 | 61 | 49.75 |
| 07/10/2026 18:49 | 39 | 49.75 |
| 07/10/2026 18:49 | 11 | 49.75 |
| 07/10/2026 18:49 | 50 | 49.78 |
| 07/10/2026 18:49 | 10 | 49.78 |
| 07/10/2026 18:49 | 10 | 49.78 |
| 07/10/2026 18:49 | 98 | 49.78 |
| 07/10/2026 18:48 | 5 | 49.84 |
| 07/10/2026 18:48 | 2 | 49.78 |
| 07/10/2026 18:47 | 1 | 49.79 |
| 07/10/2026 18:46 | 13 | 49.86 |
| 07/10/2026 18:46 | 25 | 49.86 |
| 07/10/2026 18:46 | 100 | 49.86 |
| 07/10/2026 18:45 | 13 | 49.79 |
| 07/10/2026 18:44 | 1 | 49.79 |
| 07/10/2026 18:44 | 2 | 49.80 |
| 07/10/2026 18:43 | 10 | 49.85 |
| 07/10/2026 18:41 | 75 | 49.88 |
| 07/10/2026 18:41 | 25 | 49.87 |
| 07/10/2026 18:41 | 100 | 49.87 |
| 07/10/2026 18:39 | 10 | 49.89 |
| 07/10/2026 18:39 | 200 | 49.89 |
| 07/10/2026 18:38 | 1 | 49.83 |
| 07/10/2026 18:37 | 4 | 49.79 |
| 07/10/2026 18:36 | 100 | 49.86 |
| 07/10/2026 18:36 | 100 | 49.86 |
| 07/10/2026 18:36 | 6 | 49.87 |
| 07/10/2026 18:36 | 5 | 49.92 |
| 07/10/2026 18:36 | 100 | 49.92 |
| 07/10/2026 18:36 | 1 | 49.93 |
| 07/10/2026 18:36 | 11 | 49.93 |
| 07/10/2026 18:36 | 1 | 49.93 |
| 07/10/2026 18:36 | 100 | 49.94 |
| 07/10/2026 18:36 | 100 | 49.97 |
| 07/10/2026 18:36 | 10 | 49.97 |
| 07/10/2026 18:36 | 100 | 49.97 |
| 07/10/2026 18:36 | 100 | 49.97 |
| 07/10/2026 18:35 | 100 | 49.98 |
| 07/10/2026 18:35 | 10 | 49.99 |
| 07/10/2026 18:34 | 1 | 50.00 |
| 07/10/2026 18:32 | 3 | 50.09 |
| 07/10/2026 18:32 | 2 | 50.09 |
| 07/10/2026 18:28 | 4 | 50.03 |
| 07/10/2026 18:28 | 10 | 49.98 |
| 07/10/2026 18:28 | 100 | 49.98 |
| 07/10/2026 18:28 | 50 | 49.99 |
| 07/10/2026 18:28 | 10 | 49.99 |
| 07/10/2026 18:28 | 50 | 50.00 |
| 07/10/2026 18:26 | 1 | 50.03 |
| 07/10/2026 18:26 | 3 | 50.03 |
| 07/10/2026 18:26 | 1 | 50.03 |
| 07/10/2026 18:26 | 10 | 50.07 |
| 07/10/2026 18:25 | 2 | 50.01 |
| 07/10/2026 18:23 | 1 | 50.03 |
| 07/10/2026 18:21 | 10 | 50.04 |
| 07/10/2026 18:21 | 1 | 50.04 |
| 07/10/2026 18:21 | 10 | 50.07 |
| 07/10/2026 18:21 | 5 | 50.07 |
| 07/10/2026 18:21 | 4 | 50.08 |
| 07/10/2026 18:21 | 100 | 50.08 |
| 07/10/2026 18:21 | 74 | 50.09 |
| 07/10/2026 18:21 | 2 | 50.09 |
| 07/10/2026 18:21 | 20 | 50.10 |
| 07/10/2026 18:19 | 3 | 50.12 |
| 07/10/2026 18:19 | 1 | 50.12 |
| 07/10/2026 18:19 | 24 | 50.09 |
| 07/10/2026 18:19 | 1 | 50.11 |
| 07/10/2026 18:19 | 1 | 50.11 |
| 07/10/2026 18:19 | 11 | 50.11 |
| 07/10/2026 18:19 | 1 | 50.11 |
| 07/10/2026 18:19 | 51 | 50.11 |
| 07/10/2026 18:19 | 5 | 50.13 |
| 07/10/2026 18:19 | 10 | 50.13 |
| 07/10/2026 18:19 | 62 | 50.13 |
| 07/10/2026 18:19 | 38 | 50.13 |
| 07/10/2026 18:19 | 8 | 50.17 |
| 07/10/2026 18:17 | 10 | 50.17 |
| 07/10/2026 18:17 | 5 | 50.17 |
| 07/10/2026 18:17 | 10 | 50.17 |
| 07/10/2026 18:16 | 3 | 50.24 |
| 07/10/2026 18:16 | 1 | 50.24 |
| 07/10/2026 18:15 | 16 | 50.27 |
| 07/10/2026 18:15 | 18 | 50.27 |
| 07/10/2026 18:15 | 6 | 50.26 |
| 07/10/2026 18:15 | 12 | 50.25 |
| 07/10/2026 18:15 | 10 | 50.23 |
| 07/10/2026 18:14 | 10 | 50.21 |
| 07/10/2026 18:14 | 5 | 50.21 |
| 07/10/2026 18:14 | 20 | 50.21 |
| 07/10/2026 18:14 | 5 | 50.20 |
| 07/10/2026 18:14 | 5 | 50.20 |
| 07/10/2026 18:14 | 25 | 50.20 |
| 07/10/2026 18:14 | 24 | 50.19 |
| 07/10/2026 18:14 | 6 | 50.19 |
| 07/10/2026 18:14 | 5 | 50.19 |
| 07/10/2026 18:14 | 5 | 50.19 |
| 07/10/2026 18:14 | 10 | 50.18 |
| 07/10/2026 18:14 | 6 | 50.18 |
| 07/10/2026 18:14 | 100 | 50.18 |
| 07/10/2026 18:14 | 5 | 50.18 |
| 07/10/2026 18:14 | 5 | 50.18 |
| 07/10/2026 18:14 | 10 | 50.18 |
| 07/10/2026 18:14 | 10 | 50.17 |
| 07/10/2026 18:14 | 5 | 50.16 |
| 07/10/2026 18:14 | 3 | 50.16 |
| 07/10/2026 18:14 | 5 | 50.15 |
| 07/10/2026 18:13 | 2 | 50.10 |
| 07/10/2026 18:13 | 1 | 50.10 |
| 07/10/2026 18:12 | 1 | 50.09 |
| 07/10/2026 18:11 | 22 | 50.14 |
| 07/10/2026 18:11 | 60 | 50.14 |
| 07/10/2026 18:11 | 18 | 50.14 |
| 07/10/2026 18:11 | 10 | 50.14 |
| 07/10/2026 18:11 | 2 | 50.14 |
| 07/10/2026 18:10 | 2 | 50.09 |
| 07/10/2026 18:10 | 49 | 50.13 |
| 07/10/2026 18:10 | 5 | 50.13 |
| 07/10/2026 18:10 | 150 | 50.13 |
| 07/10/2026 18:10 | 100 | 50.13 |
| 07/10/2026 18:10 | 30 | 50.13 |
| 07/10/2026 18:10 | 10 | 50.13 |
| 07/10/2026 18:10 | 83 | 50.13 |
| 07/10/2026 18:10 | 10 | 50.13 |
| 07/10/2026 18:10 | 7 | 50.13 |
| 07/10/2026 18:10 | 1 | 50.09 |
| 07/10/2026 18:10 | 2 | 50.09 |
| 07/10/2026 18:10 | 1 | 50.09 |
| 07/10/2026 18:10 | 3 | 50.13 |
| 07/10/2026 18:10 | 7 | 50.13 |
| 07/10/2026 18:10 | 16 | 50.13 |
| 07/10/2026 18:09 | 84 | 50.13 |
| 07/10/2026 18:09 | 2 | 50.09 |
| 07/10/2026 18:09 | 1 | 50.09 |
| 07/10/2026 18:09 | 1 | 50.08 |
| 07/10/2026 18:09 | 103 | 50.08 |
| 07/10/2026 18:09 | 10 | 50.08 |
| 07/10/2026 18:09 | 10 | 50.08 |
| 07/10/2026 18:09 | 100 | 50.08 |
| 07/10/2026 18:09 | 75 | 50.08 |
| 07/10/2026 18:09 | 1 | 50.09 |
| 07/10/2026 18:09 | 7 | 50.08 |
| 07/10/2026 18:09 | 2 | 50.09 |
| 07/10/2026 18:09 | 2 | 50.13 |
| 07/10/2026 18:09 | 1 | 50.09 |
| 07/10/2026 18:09 | 18 | 50.08 |
| 07/10/2026 18:09 | 2 | 50.09 |
| 07/10/2026 18:08 | 6 | 50.09 |
| 07/10/2026 18:08 | 2 | 50.14 |
| 07/10/2026 18:07 | 5 | 50.14 |
| 07/10/2026 18:07 | 1 | 50.14 |
| 07/10/2026 18:07 | 25 | 50.12 |
| 07/10/2026 18:07 | 25 | 50.12 |
| 07/10/2026 18:07 | 5 | 50.12 |
| 07/10/2026 18:04 | 2 | 50.195 |
| 07/10/2026 18:03 | 10 | 50.23 |
| 07/10/2026 18:03 | 73 | 50.23 |
| 07/10/2026 18:03 | 3 | 50.23 |
| 07/10/2026 18:02 | 1 | 50.27 |
| 07/10/2026 18:02 | 24 | 50.23 |
| 07/10/2026 18:02 | 120 | 50.26 |
| 07/10/2026 18:02 | 10 | 50.26 |
| 07/10/2026 18:02 | 10 | 50.26 |
| 07/10/2026 18:02 | 100 | 50.26 |
| 07/10/2026 18:02 | 5 | 50.29 |
| 07/10/2026 18:01 | 1 | 50.325 |
| 07/10/2026 18:01 | 1 | 50.325 |
| 07/10/2026 17:59 | 1 | 50.27 |
| 07/10/2026 17:58 | 46 | 50.31 |
| 07/10/2026 17:58 | 54 | 50.31 |
| 07/10/2026 17:58 | 7 | 50.34 |
| 07/10/2026 17:58 | 10 | 50.34 |
| 07/10/2026 17:58 | 100 | 50.34 |
| 07/10/2026 17:57 | 10 | 50.41 |
| 07/10/2026 17:56 | 1 | 50.385 |
| 07/10/2026 17:54 | 100 | 50.39 |
| 07/10/2026 17:54 | 10 | 50.39 |
| 07/10/2026 17:54 | 5 | 50.39 |
| 07/10/2026 17:54 | 200 | 50.35 |
| 07/10/2026 17:52 | 10 | 50.39 |
| 07/10/2026 17:52 | 125 | 50.32 |
| 07/10/2026 17:48 | 12 | 50.40 |
| 07/10/2026 17:48 | 12 | 50.39 |
| 07/10/2026 17:48 | 6 | 50.36 |
| 07/10/2026 17:48 | 80 | 50.36 |
| 07/10/2026 17:48 | 1 | 50.36 |
| 07/10/2026 17:47 | 5 | 50.34 |
| 07/10/2026 17:47 | 14 | 50.34 |
| 07/10/2026 17:47 | 10 | 50.34 |
| 07/10/2026 17:47 | 300 | 50.34 |
| 07/10/2026 17:47 | 5 | 50.34 |
| 07/10/2026 17:47 | 5 | 50.34 |
| 07/10/2026 17:46 | 5 | 50.29 |
| 07/10/2026 17:46 | 10 | 50.29 |
| 07/10/2026 17:45 | 10 | 50.315 |
| 07/10/2026 17:44 | 5 | 50.33 |
| 07/10/2026 17:44 | 5 | 50.32 |
| 07/10/2026 17:44 | 5 | 50.32 |
| 07/10/2026 17:43 | 10 | 50.27 |
| 07/10/2026 17:43 | 5 | 50.27 |
| 07/10/2026 17:43 | 4 | 50.25 |
| 07/10/2026 17:43 | 6 | 50.25 |
| 07/10/2026 17:43 | 5 | 50.25 |
| 07/10/2026 17:43 | 20 | 50.24 |
| 07/10/2026 17:43 | 5 | 50.24 |
| 07/10/2026 17:43 | 100 | 50.24 |
| 07/10/2026 17:43 | 10 | 50.23 |
| 07/10/2026 17:43 | 4 | 50.23 |
| 07/10/2026 17:43 | 6 | 50.23 |
| 07/10/2026 17:43 | 64 | 50.23 |
| 07/10/2026 17:43 | 200 | 50.22 |
| 07/10/2026 17:41 | 100 | 50.15 |
| 07/10/2026 17:41 | 50 | 50.15 |
| 07/10/2026 17:40 | 1 | 50.22 |
| 07/10/2026 17:40 | 4 | 50.22 |
| 07/10/2026 17:40 | 10 | 50.21 |
| 07/10/2026 17:40 | 10 | 50.21 |
| 07/10/2026 17:40 | 100 | 50.21 |
| 07/10/2026 17:39 | 10 | 50.18 |
| 07/10/2026 17:39 | 100 | 50.18 |
| 07/10/2026 17:39 | 100 | 50.18 |
| 07/10/2026 17:36 | 100 | 50.24 |
| 07/10/2026 17:36 | 100 | 50.24 |
| 07/10/2026 17:36 | 6 | 50.24 |
| 07/10/2026 17:35 | 5 | 50.27 |
| 07/10/2026 17:35 | 100 | 50.27 |
| 07/10/2026 17:35 | 10 | 50.28 |
| 07/10/2026 17:33 | 10 | 50.35 |
| 07/10/2026 17:32 | 100 | 50.33 |
| 07/10/2026 17:32 | 479 | 50.33 |
| 07/10/2026 17:30 | 100 | 50.31 |
| 07/10/2026 17:30 | 154 | 50.30 |
| 07/10/2026 17:30 | 45 | 50.34 |
| 07/10/2026 17:30 | 100 | 50.34 |
| 07/10/2026 17:30 | 100 | 50.34 |
| 07/10/2026 17:30 | 12 | 50.34 |
| 07/10/2026 17:30 | 100 | 50.34 |
| 07/10/2026 17:30 | 83 | 50.34 |
| 07/10/2026 17:30 | 17 | 50.34 |
| 07/10/2026 17:30 | 100 | 50.38 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 3 | 50.32 |
| 07/10/2026 17:29 | 97 | 50.32 |
| 07/10/2026 17:29 | 3 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:29 | 100 | 50.32 |
| 07/10/2026 17:28 | 100 | 50.34 |
| 07/10/2026 17:28 | 100 | 50.34 |
| 07/10/2026 17:28 | 47 | 50.40 |
| 07/10/2026 17:28 | 3 | 50.40 |
| 07/10/2026 17:28 | 100 | 50.41 |
| 07/10/2026 17:28 | 5 | 50.41 |
| 07/10/2026 17:28 | 100 | 50.41 |
| 07/10/2026 17:27 | 10 | 50.51 |
| 07/10/2026 17:27 | 5 | 50.50 |
| 07/10/2026 17:27 | 5 | 50.50 |
| 07/10/2026 17:27 | 30 | 50.50 |
| 07/10/2026 17:27 | 50 | 50.50 |
| 07/10/2026 17:27 | 100 | 50.49 |
| 07/10/2026 17:27 | 5 | 50.48 |
| 07/10/2026 17:27 | 5 | 50.48 |
| 07/10/2026 17:27 | 5 | 50.47 |
| 07/10/2026 17:26 | 10 | 50.425 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 10 | 50.46 |
| 07/10/2026 17:26 | 2 | 50.46 |
| 07/10/2026 17:26 | 50 | 50.44 |
| 07/10/2026 17:26 | 4 | 50.42 |
| 07/10/2026 17:26 | 5 | 50.41 |
| 07/10/2026 17:26 | 6 | 50.40 |
| 07/10/2026 17:26 | 4 | 50.40 |
| 07/10/2026 17:26 | 1 | 50.39 |
| 07/10/2026 17:26 | 4 | 50.39 |
| 07/10/2026 17:26 | 10 | 50.39 |
| 07/10/2026 17:26 | 17 | 50.39 |
| 07/10/2026 17:26 | 8 | 50.38 |
| 07/10/2026 17:26 | 3 | 50.38 |
| 07/10/2026 17:26 | 1 | 50.38 |
| 07/10/2026 17:26 | 100 | 50.38 |
| 07/10/2026 17:26 | 10 | 50.35 |
| 07/10/2026 17:26 | 10 | 50.34 |
| 07/10/2026 17:25 | 65 | 50.325 |
| 07/10/2026 17:25 | 100 | 50.325 |
| 07/10/2026 17:25 | 100 | 50.325 |
| 07/10/2026 17:23 | 100 | 50.305 |
| 07/10/2026 17:22 | 100 | 50.29 |
| 07/10/2026 17:21 | 10 | 50.28 |
| 07/10/2026 17:21 | 5 | 50.28 |
| 07/10/2026 17:21 | 100 | 50.335 |
| 07/10/2026 17:21 | 9 | 50.335 |
| 07/10/2026 17:20 | 14 | 50.35 |
| 07/10/2026 17:20 | 1 | 50.34 |
| 07/10/2026 17:20 | 8 | 50.34 |
| 07/10/2026 17:20 | 12 | 50.34 |
| 07/10/2026 17:20 | 1 | 50.34 |
| 07/10/2026 17:19 | 1 | 50.22 |
| 07/10/2026 17:19 | 10 | 50.26 |
| 07/10/2026 17:18 | 5 | 50.29 |
| 07/10/2026 17:18 | 6 | 50.29 |
| 07/10/2026 17:18 | 18 | 50.28 |
| 07/10/2026 17:18 | 400 | 50.25 |
| 07/10/2026 17:18 | 8 | 50.24 |
| 07/10/2026 17:17 | 13 | 50.23 |
| 07/10/2026 17:17 | 15 | 50.20 |
| 07/10/2026 17:17 | 1 | 50.20 |
| 07/10/2026 17:17 | 2 | 50.20 |
| 07/10/2026 17:17 | 1 | 50.20 |
| 07/10/2026 17:17 | 100 | 50.19 |
| 07/10/2026 17:17 | 8 | 50.18 |
| 07/10/2026 17:16 | 5 | 50.17 |
| 07/10/2026 17:14 | 28 | 50.17 |
| 07/10/2026 17:14 | 20 | 50.17 |
| 07/10/2026 17:14 | 30 | 50.17 |
| 07/10/2026 17:14 | 100 | 50.16 |
| 07/10/2026 17:13 | 1 | 50.07 |
| 07/10/2026 17:12 | 25 | 50.11 |
| 07/10/2026 17:12 | 25 | 50.11 |
| 07/10/2026 17:12 | 11 | 50.11 |
| 07/10/2026 17:12 | 10 | 50.12 |
| 07/10/2026 17:12 | 100 | 50.12 |
| 07/10/2026 17:12 | 100 | 50.12 |
| 07/10/2026 17:11 | 119 | 50.195 |
| 07/10/2026 17:10 | 25 | 50.195 |
| 07/10/2026 17:10 | 25 | 50.195 |
| 07/10/2026 17:10 | 100 | 50.195 |
| 07/10/2026 17:10 | 100 | 50.20 |
| 07/10/2026 17:08 | 100 | 50.205 |
| 07/10/2026 17:08 | 10 | 50.24 |
| 07/10/2026 17:08 | 10 | 50.24 |
| 07/10/2026 17:08 | 5 | 50.24 |
| 07/10/2026 17:08 | 1 | 50.205 |
| 07/10/2026 17:07 | 79 | 50.27 |
| 07/10/2026 17:05 | 100 | 50.21 |
| 07/10/2026 17:05 | 100 | 50.21 |
| 07/10/2026 17:05 | 6 | 50.16 |
| 07/10/2026 17:02 | 100 | 50.20 |
| 07/10/2026 17:02 | 100 | 50.22 |
| 07/10/2026 17:01 | 1 | 50.24 |
| 07/10/2026 17:00 | 1 | 50.29 |
| 07/10/2026 17:00 | 100 | 50.30 |
| 07/10/2026 17:00 | 87 | 50.33 |
| 07/10/2026 17:00 | 13 | 50.33 |
| 07/10/2026 17:00 | 100 | 50.33 |
| 07/10/2026 17:00 | 100 | 50.33 |
| 07/10/2026 17:00 | 100 | 50.33 |
| 07/10/2026 17:00 | 10 | 50.34 |
| 07/10/2026 17:00 | 43 | 50.35 |
| 07/10/2026 16:59 | 1 | 50.38 |
| 07/10/2026 16:59 | 5 | 50.38 |
| 07/10/2026 16:59 | 173 | 50.41 |
| 07/10/2026 16:59 | 200 | 50.38 |
| 07/10/2026 16:58 | 5 | 50.40 |
| 07/10/2026 16:58 | 18 | 50.40 |
| 07/10/2026 16:58 | 382 | 50.40 |
| 07/10/2026 16:56 | 5 | 50.45 |
| 07/10/2026 16:56 | 4 | 50.44 |
| 07/10/2026 16:56 | 20 | 50.44 |
| 07/10/2026 16:56 | 18 | 50.43 |
| 07/10/2026 16:56 | 18 | 50.41 |
| 07/10/2026 16:56 | 7 | 50.35 |
| 07/10/2026 16:55 | 50 | 50.28 |
| 07/10/2026 16:55 | 25 | 50.28 |
| 07/10/2026 16:55 | 25 | 50.28 |
| 07/10/2026 16:55 | 1 | 50.24 |
| 07/10/2026 16:55 | 25 | 50.28 |
| 07/10/2026 16:55 | 25 | 50.28 |
| 07/10/2026 16:55 | 25 | 50.28 |
| 07/10/2026 16:55 | 25 | 50.275 |
| 07/10/2026 16:55 | 100 | 50.27 |
| 07/10/2026 16:55 | 100 | 50.31 |
| 07/10/2026 16:55 | 10 | 50.34 |
| 07/10/2026 16:55 | 10 | 50.34 |
| 07/10/2026 16:55 | 100 | 50.35 |
| 07/10/2026 16:50 | 1 | 50.37 |
| 07/10/2026 16:50 | 100 | 50.37 |
| 07/10/2026 16:50 | 5 | 50.38 |
| 07/10/2026 16:50 | 54 | 50.38 |
| 07/10/2026 16:50 | 46 | 50.38 |
| 07/10/2026 16:49 | 10 | 50.43 |
| 07/10/2026 16:48 | 1 | 50.47 |
| 07/10/2026 16:48 | 100 | 50.47 |
| 07/10/2026 16:48 | 1 | 50.41 |
| 07/10/2026 16:47 | 15 | 50.45 |
| 07/10/2026 16:47 | 5 | 50.45 |
| 07/10/2026 16:47 | 5 | 50.45 |
| 07/10/2026 16:47 | 5 | 50.44 |
| 07/10/2026 16:47 | 10 | 50.37 |
| 07/10/2026 16:47 | 18 | 50.41 |
| 07/10/2026 16:47 | 25 | 50.41 |
| 07/10/2026 16:47 | 6 | 50.44 |
| 07/10/2026 16:47 | 5 | 50.42 |
| 07/10/2026 16:47 | 14 | 50.42 |
| 07/10/2026 16:45 | 5 | 50.37 |
| 07/10/2026 16:44 | 18 | 50.41 |
| 07/10/2026 16:44 | 29 | 50.35 |
| 07/10/2026 16:43 | 10 | 50.30 |
| 07/10/2026 16:41 | 10 | 50.29 |
| 07/10/2026 16:38 | 70 | 50.25 |
| 07/10/2026 16:38 | 50 | 50.25 |
| 07/10/2026 16:37 | 8 | 50.18 |
| 07/10/2026 16:37 | 101 | 50.11 |
| 07/10/2026 16:36 | 5 | 50.11 |
| 07/10/2026 16:36 | 10 | 50.11 |
| 07/10/2026 16:36 | 100 | 50.14 |
| 07/10/2026 16:36 | 100 | 50.15 |
| 07/10/2026 16:36 | 14 | 50.15 |
| 07/10/2026 16:36 | 5 | 50.12 |
| 07/10/2026 16:36 | 4 | 50.10 |
| 07/10/2026 16:36 | 12 | 50.10 |
| 07/10/2026 16:36 | 95 | 50.04 |
| 07/10/2026 16:35 | 6 | 50.02 |
| 07/10/2026 16:35 | 1 | 50.00 |
| 07/10/2026 16:35 | 80 | 49.97 |
| 07/10/2026 16:35 | 20 | 49.97 |
| 07/10/2026 16:35 | 5 | 50.04 |
| 07/10/2026 16:35 | 10 | 50.04 |
| 07/10/2026 16:35 | 100 | 50.03 |
| 07/10/2026 16:35 | 500 | 50.02 |
| 07/10/2026 16:34 | 100 | 49.92 |
| 07/10/2026 16:33 | 100 | 49.91 |
| 07/10/2026 16:33 | 8 | 49.89 |
| 07/10/2026 16:33 | 25 | 49.82 |
| 07/10/2026 16:33 | 5 | 49.67 |
| 07/10/2026 16:33 | 10 | 49.75 |
| 07/10/2026 16:33 | 5 | 49.75 |
| 07/10/2026 16:33 | 95 | 49.75 |
| 07/10/2026 16:33 | 50 | 49.75 |
| 07/10/2026 16:33 | 5 | 49.78 |
| 07/10/2026 16:33 | 20 | 49.79 |
| 07/10/2026 16:32 | 2 | 49.86 |
| 07/10/2026 16:32 | 82 | 49.90 |
| 07/10/2026 16:32 | 100 | 49.93 |
| 07/10/2026 16:32 | 1 | 49.93 |
| 07/10/2026 16:32 | 100 | 49.93 |
| 07/10/2026 16:32 | 1 | 49.93 |
| 07/10/2026 16:32 | 1 | 50.03 |
| 07/10/2026 16:32 | 1 | 50.04 |
| 07/10/2026 16:32 | 2 | 50.04 |
| 07/10/2026 16:32 | 2 | 50.15 |
| 07/10/2026 16:32 | 10 | 50.16 |
| 07/10/2026 16:32 | 2 | 50.17 |
| 07/10/2026 16:32 | 100 | 50.19 |
| 07/10/2026 16:32 | 50 | 50.19 |
| 07/10/2026 16:32 | 1 | 50.19 |
| 07/10/2026 16:32 | 31 | 50.19 |
| 07/10/2026 16:32 | 4 | 50.19 |
| 07/10/2026 16:32 | 65 | 50.19 |
| 07/10/2026 16:32 | 175 | 50.24 |
| 07/10/2026 16:32 | 13 | 50.24 |
| 07/10/2026 16:32 | 12 | 50.24 |
| 07/10/2026 16:31 | 18 | 50.38 |
| 07/10/2026 16:31 | 12 | 50.35 |
| 07/10/2026 16:31 | 5 | 50.35 |
| 07/10/2026 16:31 | 6 | 50.34 |
| 07/10/2026 16:31 | 4 | 50.34 |
| 07/10/2026 16:31 | 94 | 50.34 |
| 07/10/2026 16:31 | 8 | 50.32 |
| 07/10/2026 16:31 | 5 | 50.29 |
| 07/10/2026 16:31 | 8 | 50.29 |
| 07/10/2026 16:31 | 100 | 50.26 |
| 07/10/2026 16:31 | 5 | 50.25 |
| 07/10/2026 16:31 | 5 | 50.24 |
| 07/10/2026 16:31 | 100 | 50.20 |
| 07/10/2026 16:31 | 17 | 50.19 |
| 07/10/2026 16:31 | 6 | 50.19 |
| 07/10/2026 16:31 | 5 | 50.18 |
| 07/10/2026 16:31 | 100 | 50.17 |
| 07/10/2026 16:31 | 13 | 50.085 |
| 07/10/2026 16:30 | 1 | 50.03 |
| 07/10/2026 16:29 | 5 | 50.10 |
| 07/10/2026 16:29 | 10 | 50.10 |
| 07/10/2026 16:29 | 10 | 50.10 |
| 07/10/2026 16:29 | 100 | 50.10 |
| 07/10/2026 16:29 | 583 | 50.10 |
| 07/10/2026 16:29 | 25 | 50.10 |
| 07/10/2026 16:29 | 35 | 50.10 |
| 07/10/2026 16:29 | 7 | 50.10 |
| 07/10/2026 16:27 | 50 | 50.10 |
| 07/10/2026 16:26 | 5 | 50.15 |
| 07/10/2026 16:26 | 5 | 50.14 |
| 07/10/2026 16:26 | 4 | 50.14 |
| 07/10/2026 16:26 | 15 | 50.14 |
| 07/10/2026 16:26 | 20 | 50.14 |
| 07/10/2026 16:26 | 1 | 50.13 |
| 07/10/2026 16:26 | 100 | 50.13 |
| 07/10/2026 16:25 | 25 | 50.04 |
| 07/10/2026 16:25 | 2 | 50.00 |
| 07/10/2026 16:25 | 5 | 50.01 |
| 07/10/2026 16:22 | 30 | 50.06 |
| 07/10/2026 16:22 | 23 | 50.06 |
| 07/10/2026 16:22 | 47 | 50.06 |
| 07/10/2026 16:22 | 125 | 50.07 |
| 07/10/2026 16:21 | 100 | 50.17 |
| 07/10/2026 16:21 | 5 | 50.18 |
| 07/10/2026 16:21 | 10 | 50.18 |
| 07/10/2026 16:21 | 100 | 50.18 |
| 07/10/2026 16:18 | 20 | 50.28 |
| 07/10/2026 16:18 | 5 | 50.28 |
| 07/10/2026 16:18 | 5 | 50.29 |
| 07/10/2026 16:18 | 10 | 50.29 |
| 07/10/2026 16:17 | 152 | 50.39 |
| 07/10/2026 16:17 | 12 | 50.37 |
| 07/10/2026 16:17 | 6 | 50.36 |
| 07/10/2026 16:17 | 2 | 50.36 |
| 07/10/2026 16:17 | 12 | 50.36 |
| 07/10/2026 16:17 | 6 | 50.35 |
| 07/10/2026 16:17 | 119 | 50.35 |
| 07/10/2026 16:17 | 2 | 50.27 |
| 07/10/2026 16:17 | 100 | 50.27 |
| 07/10/2026 16:16 | 5 | 50.19 |
| 07/10/2026 16:16 | 15 | 50.19 |
| 07/10/2026 16:16 | 5 | 50.18 |
| 07/10/2026 16:16 | 10 | 50.18 |
| 07/10/2026 16:16 | 30 | 50.18 |
| 07/10/2026 16:16 | 17 | 50.18 |
| 07/10/2026 16:16 | 5 | 50.16 |
| 07/10/2026 16:16 | 5 | 50.15 |
| 07/10/2026 16:16 | 15 | 50.14 |
| 07/10/2026 16:16 | 25 | 50.13 |
| 07/10/2026 16:16 | 25 | 50.12 |
| 07/10/2026 16:16 | 25 | 50.12 |
| 07/10/2026 16:16 | 25 | 50.12 |
| 07/10/2026 16:16 | 25 | 50.12 |
| 07/10/2026 16:15 | 25 | 50.05 |
| 07/10/2026 16:15 | 100 | 50.00 |
| 07/10/2026 16:15 | 50 | 50.00 |
| 07/10/2026 16:15 | 10 | 50.00 |
| 07/10/2026 16:15 | 10 | 50.02 |
| 07/10/2026 16:15 | 100 | 50.02 |
| 07/10/2026 16:14 | 1 | 50.00 |
| 07/10/2026 16:14 | 1 | 50.03 |
| 07/10/2026 16:14 | 100 | 50.07 |
| 07/10/2026 16:14 | 12 | 50.07 |
| 07/10/2026 16:14 | 100 | 50.16 |
| 07/10/2026 16:14 | 100 | 50.17 |
| 07/10/2026 16:14 | 5 | 50.19 |
| 07/10/2026 16:14 | 100 | 50.20 |
| 07/10/2026 16:14 | 33 | 50.20 |
| 07/10/2026 16:13 | 20 | 50.22 |
| 07/10/2026 16:13 | 1 | 50.24 |
| 07/10/2026 16:13 | 25 | 50.34 |
| 07/10/2026 16:13 | 25 | 50.34 |
| 07/10/2026 16:10 | 2 | 50.21 |
| 07/10/2026 16:10 | 1 | 50.21 |
| 07/10/2026 16:07 | 45 | 50.52 |
| 07/10/2026 16:06 | 20 | 50.27 |
| 07/10/2026 16:06 | 240 | 50.29 |
| 07/10/2026 16:06 | 100 | 50.29 |
| 07/10/2026 16:06 | 200 | 50.35 |
| 07/10/2026 16:06 | 300 | 50.425 |
| 07/10/2026 16:06 | 240 | 50.43 |
| 07/10/2026 16:06 | 63 | 50.62 |
| 07/10/2026 16:06 | 7 | 50.59 |
| 07/10/2026 16:05 | 15 | 50.47 |
| 07/10/2026 16:03 | 1 | 50.39 |
| 07/10/2026 16:03 | 31 | 50.25 |
| 07/10/2026 16:03 | 117 | 50.25 |
| 07/10/2026 16:03 | 31 | 50.25 |
| 07/10/2026 16:03 | 19 | 50.25 |
| 07/10/2026 16:03 | 31 | 50.26 |
| 07/10/2026 16:03 | 32 | 50.26 |
| 07/10/2026 16:03 | 50 | 50.26 |
| 07/10/2026 16:03 | 50 | 50.26 |
| 07/10/2026 16:03 | 100 | 50.26 |
| 07/10/2026 16:03 | 100 | 50.26 |
| 07/10/2026 16:02 | 50 | 50.35 |
| 07/10/2026 16:02 | 87 | 50.40 |
| 07/10/2026 16:01 | 15 | 50.49 |
| 07/10/2026 16:01 | 87 | 50.41 |
| 07/10/2026 16:01 | 87 | 50.41 |
| 07/10/2026 16:01 | 100 | 50.41 |
| 07/10/2026 16:01 | 13 | 50.40 |
| 07/10/2026 16:00 | 80 | 50.45 |
| 07/10/2026 16:00 | 6 | 50.45 |
| 07/10/2026 16:00 | 14 | 50.45 |
| 07/10/2026 16:00 | 10 | 50.49 |
| 07/10/2026 16:00 | 100 | 50.49 |
| 07/10/2026 16:00 | 53 | 50.55 |
| 07/10/2026 15:59 | 1 | 50.55 |
| 07/10/2026 15:58 | 100 | 50.57 |
| 07/10/2026 15:58 | 100 | 50.58 |
| 07/10/2026 15:58 | 4 | 50.64 |
| 07/10/2026 15:57 | 100 | 50.66 |
| 07/10/2026 15:57 | 100 | 50.68 |
| 07/10/2026 15:57 | 5 | 50.68 |
| 07/10/2026 15:56 | 5 | 50.69 |
| 07/10/2026 15:54 | 25 | 50.71 |
| 07/10/2026 15:54 | 6 | 50.87 |
| 07/10/2026 15:54 | 14 | 50.84 |
| 07/10/2026 15:54 | 50 | 50.75 |
| 07/10/2026 15:54 | 8 | 50.72 |
| 07/10/2026 15:54 | 59 | 50.67 |
| 07/10/2026 15:54 | 41 | 50.67 |
| 07/10/2026 15:54 | 200 | 50.66 |
| 07/10/2026 15:52 | 3 | 50.58 |
| 07/10/2026 15:52 | 4 | 50.58 |
| 07/10/2026 15:52 | 2 | 50.57 |
| 07/10/2026 15:52 | 38 | 50.56 |
| 07/10/2026 15:52 | 8 | 50.54 |
| 07/10/2026 15:52 | 100 | 50.54 |
| 07/10/2026 15:52 | 30 | 50.50 |
| 07/10/2026 15:52 | 1 | 50.50 |
| 07/10/2026 15:52 | 8 | 50.50 |
| 07/10/2026 15:52 | 100 | 50.50 |
| 07/10/2026 15:52 | 25 | 50.46 |
| 07/10/2026 15:52 | 8 | 50.355 |
| 07/10/2026 15:52 | 25 | 50.355 |
| 07/10/2026 15:51 | 10 | 50.16 |
| 07/10/2026 15:50 | 50 | 50.25 |
| 07/10/2026 15:50 | 5 | 50.17 |
| 07/10/2026 15:48 | 70 | 50.25 |
| 07/10/2026 15:48 | 50 | 50.25 |
| 07/10/2026 15:48 | 20 | 50.26 |
| 07/10/2026 15:48 | 50 | 50.26 |
| 07/10/2026 15:48 | 8 | 50.26 |
| 07/10/2026 15:48 | 92 | 50.26 |
| 07/10/2026 15:48 | 100 | 50.27 |
| 07/10/2026 15:48 | 100 | 50.29 |
| 07/10/2026 15:47 | 15 | 50.44 |
| 07/10/2026 15:47 | 100 | 50.45 |
| 07/10/2026 15:47 | 200 | 50.46 |
| 07/10/2026 15:46 | 100 | 50.59 |
| 07/10/2026 15:46 | 92 | 50.60 |
| 07/10/2026 15:46 | 8 | 50.60 |
| 07/10/2026 15:45 | 4 | 50.72 |
| 07/10/2026 15:45 | 100 | 50.74 |
| 07/10/2026 15:45 | 100 | 50.765 |
| 07/10/2026 15:45 | 12 | 50.76 |
| 07/10/2026 15:45 | 11 | 50.82 |
| 07/10/2026 15:45 | 46 | 50.82 |
| 07/10/2026 15:45 | 43 | 50.82 |
| 07/10/2026 15:45 | 57 | 50.82 |
| 07/10/2026 15:45 | 100 | 50.83 |
| 07/10/2026 15:44 | 1 | 50.97 |
| 07/10/2026 15:43 | 25 | 50.91 |
| 07/10/2026 15:43 | 6 | 50.90 |
| 07/10/2026 15:43 | 6 | 50.87 |
| 07/10/2026 15:43 | 51 | 50.735 |
| 07/10/2026 15:41 | 96 | 50.63 |
| 07/10/2026 15:41 | 4 | 50.63 |
| 07/10/2026 15:41 | 25 | 50.67 |
| 07/10/2026 15:41 | 11 | 50.67 |
| 07/10/2026 15:41 | 50 | 50.75 |
| 07/10/2026 15:40 | 5 | 50.59 |
| 07/10/2026 15:40 | 50 | 50.50 |
| 07/10/2026 15:40 | 25 | 50.50 |
| 07/10/2026 15:40 | 11 | 50.36 |
| 07/10/2026 15:40 | 8 | 50.36 |
| 07/10/2026 15:40 | 1 | 50.29 |
| 07/10/2026 15:39 | 49 | 50.23 |
| 07/10/2026 15:39 | 1 | 50.23 |
| 07/10/2026 15:38 | 1 | 50.11 |
| 07/10/2026 15:38 | 100 | 50.13 |
| 07/10/2026 15:38 | 100 | 50.14 |
| 07/10/2026 15:38 | 4 | 50.15 |
| 07/10/2026 15:38 | 18 | 50.20 |
| 07/10/2026 15:38 | 400 | 50.32 |
| 07/10/2026 15:37 | 95 | 50.32 |
| 07/10/2026 15:37 | 120 | 50.38 |
| 07/10/2026 15:37 | 100 | 50.32 |
| 07/10/2026 15:37 | 100 | 50.31 |
| 07/10/2026 15:37 | 125 | 50.31 |
| 07/10/2026 15:37 | 240 | 50.31 |
| 07/10/2026 15:37 | 200 | 50.30 |
| 07/10/2026 15:37 | 240 | 50.30 |
| 07/10/2026 15:37 | 100 | 50.24 |
| 07/10/2026 15:37 | 20 | 50.26 |
| 07/10/2026 15:37 | 100 | 50.24 |
| 07/10/2026 15:37 | 5 | 50.25 |
| 07/10/2026 15:37 | 50 | 50.25 |
| 07/10/2026 15:37 | 98 | 50.17 |
| 07/10/2026 15:36 | 18 | 50.00 |
| 07/10/2026 15:36 | 100 | 49.98 |
| 07/10/2026 15:36 | 100 | 49.94 |
| 07/10/2026 15:36 | 100 | 49.93 |
| 07/10/2026 15:36 | 100 | 49.93 |
| 07/10/2026 15:34 | 18 | 49.50 |
| 07/10/2026 15:34 | 100 | 49.54 |
| 07/10/2026 15:34 | 35 | 49.53 |
| 07/10/2026 15:34 | 65 | 49.53 |
| 07/10/2026 15:34 | 35 | 49.53 |
| 07/10/2026 15:34 | 65 | 49.53 |
| 07/10/2026 15:34 | 35 | 49.54 |
| 07/10/2026 15:34 | 90 | 49.54 |
| 07/10/2026 15:34 | 10 | 49.54 |
| 07/10/2026 15:33 | 29 | 50.13 |
| 07/10/2026 15:33 | 167 | 49.62 |
| 07/10/2026 15:33 | 100 | 49.66 |
| 07/10/2026 15:32 | 2 | 49.75 |
| 07/10/2026 15:31 | 2 | 50.25 |
| 07/10/2026 15:30 | 50 | 50.00 |
| 07/10/2026 15:30 | 796 | 50.30 |
| 07/10/2026 15:30 | 428 | 50.27 |
| 07/10/2026 15:30 | 100 | 50.00 |
| 07/10/2026 15:30 | 2 | 50.29 |
| 07/10/2026 15:30 | 54 | 50.13 |
| 07/10/2026 15:30 | 203 | 50.13 |
| 07/10/2026 15:30 | 2 | 50.13 |
| 07/10/2026 15:30 | 32 | 50.13 |
| 07/10/2026 15:30 | 85 | 50.13 |
| 07/10/2026 15:30 | 6967 | 50.12 |
| 07/10/2026 15:30 | 6967 | 50.12 |