Shift4 Paymnts Rg-A
FOUR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
48.00
0.00 ( 0.00% )
48.01
25'000
48.02
20'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 406670 48.00
08/25/2026 21:59 19 48.01
08/25/2026 21:59 16 48.01
08/25/2026 21:59 19 48.01
08/25/2026 21:59 800 47.98
08/25/2026 21:59 104 47.99
08/25/2026 21:59 20 47.99
08/25/2026 21:59 300 47.99
08/25/2026 21:59 103 48.00
08/25/2026 21:59 166 48.00
08/25/2026 21:59 14 48.00
08/25/2026 21:59 100 48.00
08/25/2026 21:59 1554 48.00
08/25/2026 21:59 200 48.00
08/25/2026 21:59 200 47.99
08/25/2026 21:59 100 48.00
08/25/2026 21:59 100 48.00
08/25/2026 21:59 300 48.00
08/25/2026 21:59 1317 48.00
08/25/2026 21:59 73 47.98
08/25/2026 21:59 20 47.98
08/25/2026 21:59 100 47.99
08/25/2026 21:59 7 48.00
08/25/2026 21:59 300 48.00
08/25/2026 21:59 300 48.00
08/25/2026 21:59 826 48.00
08/25/2026 21:59 2563 48.00
08/25/2026 21:59 237 47.99
08/25/2026 21:59 611 48.00
08/25/2026 21:59 20 47.99
08/25/2026 21:59 200 47.99
08/25/2026 21:59 80 47.99
08/25/2026 21:59 20 47.99
08/25/2026 21:59 60 48.01
08/25/2026 21:59 21 48.01
08/25/2026 21:59 83 48.00
08/25/2026 21:59 17 48.00
08/25/2026 21:59 20 48.00
08/25/2026 21:59 100 48.00
08/25/2026 21:59 63 48.00
08/25/2026 21:59 73 48.02
08/25/2026 21:59 9 48.00
08/25/2026 21:59 7 48.015
08/25/2026 21:59 56 48.02
08/25/2026 21:59 8 48.00
08/25/2026 21:59 20 48.00
08/25/2026 21:59 172 48.01
08/25/2026 21:59 228 48.01
08/25/2026 21:59 200 48.01
08/25/2026 21:59 200 48.01
08/25/2026 21:59 151 48.02
08/25/2026 21:59 1 48.02
08/25/2026 21:59 99 48.02
08/25/2026 21:59 357 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 433 48.02
08/25/2026 21:59 9 48.02
08/25/2026 21:59 1 48.02
08/25/2026 21:59 100 48.00
08/25/2026 21:59 21 48.02
08/25/2026 21:59 12 48.02
08/25/2026 21:59 42 48.02
08/25/2026 21:59 7 48.02
08/25/2026 21:59 200 48.02
08/25/2026 21:59 400 48.02
08/25/2026 21:59 106 48.02
08/25/2026 21:59 42 48.02
08/25/2026 21:59 1 48.02
08/25/2026 21:59 39 48.01
08/25/2026 21:59 100 48.01
08/25/2026 21:59 62 48.01
08/25/2026 21:59 99 48.01
08/25/2026 21:59 1 48.01
08/25/2026 21:59 100 48.02
08/25/2026 21:59 1600 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 200 48.03
08/25/2026 21:59 75 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 34 48.02
08/25/2026 21:59 2163 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 20 48.02
08/25/2026 21:59 18 48.015
08/25/2026 21:59 100 48.015
08/25/2026 21:59 10 48.01
08/25/2026 21:59 100 48.01
08/25/2026 21:59 100 48.015
08/25/2026 21:59 38 48.015
08/25/2026 21:59 100 48.01
08/25/2026 21:59 100 48.01
08/25/2026 21:59 100 48.015
08/25/2026 21:59 500 48.01
08/25/2026 21:59 100 48.02
08/25/2026 21:59 67 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 73 48.02
08/25/2026 21:59 27 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 38 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 80 48.02
08/25/2026 21:59 20 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 50 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 400 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 400 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 100 48.02
08/25/2026 21:59 65 48.03
08/25/2026 21:59 435 48.03
08/25/2026 21:59 165 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 332 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 3 48.03
08/25/2026 21:59 600 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 17 48.03
08/25/2026 21:59 83 48.03
08/25/2026 21:59 20 48.03
08/25/2026 21:59 800 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 100 48.03
08/25/2026 21:59 97 48.03
08/25/2026 21:59 3 48.03
08/25/2026 21:59 100 48.04
08/25/2026 21:59 100 48.04
08/25/2026 21:59 100 48.04
08/25/2026 21:59 100 48.04
08/25/2026 21:59 100 48.04
08/25/2026 21:59 106 48.04
08/25/2026 21:59 11 48.04
08/25/2026 21:59 100 48.04
08/25/2026 21:59 100 48.04
08/25/2026 21:59 100 48.05
08/25/2026 21:59 145 48.05
08/25/2026 21:59 57 48.05
08/25/2026 21:59 200 48.05
08/25/2026 21:59 255 48.05
08/25/2026 21:59 200 48.05
08/25/2026 21:59 30 48.05
08/25/2026 21:59 108 48.05
08/25/2026 21:59 1060 48.055
08/25/2026 21:59 100 48.055
08/25/2026 21:59 100 48.055
08/25/2026 21:59 62 48.05
08/25/2026 21:59 100 48.055
08/25/2026 21:59 1 48.055
08/25/2026 21:59 70 48.06
08/25/2026 21:59 98 48.06
08/25/2026 21:59 2 48.06
08/25/2026 21:59 100 48.085
08/25/2026 21:59 500 48.09
08/25/2026 21:59 60 48.11
08/25/2026 21:59 700 48.12
08/25/2026 21:59 24 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 376 48.12
08/25/2026 21:59 400 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 400 48.12
08/25/2026 21:59 80 48.12
08/25/2026 21:59 400 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 100 48.12
08/25/2026 21:59 96 48.12
08/25/2026 21:59 4 48.12
08/25/2026 21:59 96 48.12
08/25/2026 21:59 1 48.12
08/25/2026 21:59 3 48.12
08/25/2026 21:59 400 48.13
08/25/2026 21:59 57 48.13
08/25/2026 21:59 1 48.13
08/25/2026 21:59 2 48.13
08/25/2026 21:59 600 48.14
08/25/2026 21:59 100 48.14
08/25/2026 21:59 60 48.14
08/25/2026 21:59 6 48.155
08/25/2026 21:59 11 48.155
08/25/2026 21:59 100 48.15
08/25/2026 21:59 34 48.15
08/25/2026 21:59 5 48.165
08/25/2026 21:59 2 48.15
08/25/2026 21:59 4 48.15
08/25/2026 21:59 100 48.16
08/25/2026 21:59 600 48.16
08/25/2026 21:59 900 48.16
08/25/2026 21:59 100 48.16
08/25/2026 21:59 40 48.16
08/25/2026 21:59 500 48.16
08/25/2026 21:59 28 48.17
08/25/2026 21:59 100 48.18
08/25/2026 21:59 7 48.185
08/25/2026 21:59 100 48.19
08/25/2026 21:59 1 48.19
08/25/2026 21:59 38 48.19
08/25/2026 21:59 100 48.20
08/25/2026 21:59 7 48.20
08/25/2026 21:59 100 48.20
08/25/2026 21:59 100 48.20
08/25/2026 21:59 200 48.19
08/25/2026 21:59 3 48.19
08/25/2026 21:59 46 48.19
08/25/2026 21:59 2 48.19
08/25/2026 21:59 2 48.19
08/25/2026 21:59 1 48.19
08/25/2026 21:59 100 48.19
08/25/2026 21:59 200 48.19
08/25/2026 21:59 100 48.19
08/25/2026 21:59 1 48.19
08/25/2026 21:59 20 48.20
08/25/2026 21:59 20 48.20
08/25/2026 21:59 120 48.20
08/25/2026 21:59 20 48.20
08/25/2026 21:59 20 48.20
08/25/2026 21:59 3 48.20
08/25/2026 21:59 5 48.20
08/25/2026 21:59 40 48.20
08/25/2026 21:59 12 48.20
08/25/2026 21:59 20 48.20
08/25/2026 21:59 100 48.20
08/25/2026 21:59 600 48.20
08/25/2026 21:59 341 48.20
08/25/2026 21:59 90 48.20
08/25/2026 21:59 33 48.20
08/25/2026 21:59 97 48.20
08/25/2026 21:59 39 48.20
08/25/2026 21:59 1 48.205
08/25/2026 21:59 2 48.205
08/25/2026 21:59 200 48.22
08/25/2026 21:59 200 48.22
08/25/2026 21:59 300 48.22
08/25/2026 21:59 900 48.22
08/25/2026 21:59 200 48.22
08/25/2026 21:59 6 48.23
08/25/2026 21:59 94 48.23
08/25/2026 21:59 57 48.23
08/25/2026 21:59 100 48.23
08/25/2026 21:59 9 48.23
08/25/2026 21:59 20 48.23
08/25/2026 21:59 300 48.23
08/25/2026 21:59 700 48.23
08/25/2026 21:59 100 48.23
08/25/2026 21:59 2 48.23
08/25/2026 21:59 54 48.23
08/25/2026 21:59 2 48.235
08/25/2026 21:59 2 48.235
08/25/2026 21:59 9 48.235
08/25/2026 21:59 46 48.23
08/25/2026 21:59 24 48.23
08/25/2026 21:59 2 48.235
08/25/2026 21:59 20 48.23
08/25/2026 21:59 5 48.235
08/25/2026 21:59 79 48.24
08/25/2026 21:59 98 48.24
08/25/2026 21:59 36 48.24
08/25/2026 21:59 110 48.24
08/25/2026 21:59 100 48.235
08/25/2026 21:59 5 48.235
08/25/2026 21:59 1 48.23
08/25/2026 21:59 89 48.24
08/25/2026 21:59 4 48.24
08/25/2026 21:59 7 48.24
08/25/2026 21:59 93 48.24
08/25/2026 21:59 7 48.24
08/25/2026 21:59 200 48.24
08/25/2026 21:59 10 48.24
08/25/2026 21:59 52 48.24
08/25/2026 21:59 100 48.24
08/25/2026 21:59 52 48.24
08/25/2026 21:59 1 48.245
08/25/2026 21:59 1 48.24
08/25/2026 21:59 100 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 98 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 21 48.25
08/25/2026 21:59 179 48.25
08/25/2026 21:59 21 48.25
08/25/2026 21:59 572 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 67 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 942 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 67 48.25
08/25/2026 21:59 44 48.25
08/25/2026 21:59 8 48.25
08/25/2026 21:59 2 48.25
08/25/2026 21:59 5 48.25
08/25/2026 21:59 4 48.25
08/25/2026 21:59 51 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 89 48.25
08/25/2026 21:59 311 48.25
08/25/2026 21:59 27 48.25
08/25/2026 21:59 3 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 30 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 6 48.255
08/25/2026 21:59 100 48.255
08/25/2026 21:59 100 48.255
08/25/2026 21:59 65 48.25
08/25/2026 21:59 435 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 40 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 238 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 53 48.25
08/25/2026 21:59 66 48.25
08/25/2026 21:59 100 48.26
08/25/2026 21:59 93 48.27
08/25/2026 21:59 7 48.26
08/25/2026 21:59 140 48.25
08/25/2026 21:59 23 48.26
08/25/2026 21:59 19 48.26
08/25/2026 21:59 28 48.26
08/25/2026 21:59 13 48.26
08/25/2026 21:59 59 48.26
08/25/2026 21:59 2 48.26
08/25/2026 21:59 16 48.26
08/25/2026 21:59 59 48.26
08/25/2026 21:59 16 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 70 48.24
08/25/2026 21:59 47 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 42 48.25
08/25/2026 21:59 12 48.25
08/25/2026 21:59 1 48.25
08/25/2026 21:59 89 48.25
08/25/2026 21:59 7 48.25
08/25/2026 21:59 200 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 2 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 19 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 34 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 100 48.25
08/25/2026 21:59 908 48.25
08/25/2026 21:59 92 48.25
08/25/2026 21:59 2 48.24
08/25/2026 21:59 100 48.24
08/25/2026 21:59 3 48.24
08/25/2026 21:59 100 48.24
08/25/2026 21:59 14 48.24
08/25/2026 21:59 70 48.24
08/25/2026 21:59 1 48.24
08/25/2026 21:59 18 48.23
08/25/2026 21:59 1 48.24
08/25/2026 21:59 22 48.24
08/25/2026 21:59 6 48.24
08/25/2026 21:59 10 48.24
08/25/2026 21:59 90 48.24
08/25/2026 21:59 10 48.24
08/25/2026 21:59 144 48.24
08/25/2026 21:59 100 48.24
08/25/2026 21:59 100 48.235
08/25/2026 21:59 44 48.23
08/25/2026 21:59 10 48.23
08/25/2026 21:59 1 48.23
08/25/2026 21:59 98 48.24
08/25/2026 21:59 2 48.24
08/25/2026 21:59 100 48.22
08/25/2026 21:59 34 48.22
08/25/2026 21:59 80 48.22
08/25/2026 21:59 100 48.19
08/25/2026 21:59 118 48.17
08/25/2026 21:59 100 48.18
08/25/2026 21:59 100 48.18
08/25/2026 21:59 4 48.18
08/25/2026 21:59 200 48.18
08/25/2026 21:59 25 48.18
08/25/2026 21:59 200 48.18
08/25/2026 21:59 4 48.18
08/25/2026 21:59 294 48.18
08/25/2026 21:59 7 48.165
08/25/2026 21:59 4 48.16
08/25/2026 21:59 6 48.18
08/25/2026 21:59 13 48.16
08/25/2026 21:59 7 48.16
08/25/2026 21:59 3 48.16
08/25/2026 21:59 4 48.16
08/25/2026 21:59 1 48.16
08/25/2026 21:59 25 48.16
08/25/2026 21:59 75 48.16
08/25/2026 21:59 200 48.16
08/25/2026 21:59 25 48.16
08/25/2026 21:59 200 48.16
08/25/2026 21:59 1 48.16
08/25/2026 21:59 5 48.16
08/25/2026 21:59 13 48.16
08/25/2026 21:59 3 48.16
08/25/2026 21:59 6 48.17
08/25/2026 21:59 2 48.17
08/25/2026 21:59 1 48.18
08/25/2026 21:59 200 48.18
08/25/2026 21:59 113 48.19
08/25/2026 21:59 135 48.19
08/25/2026 21:59 152 48.19
08/25/2026 21:59 135 48.19
08/25/2026 21:59 65 48.19
08/25/2026 21:59 20 48.19
08/25/2026 21:59 200 48.19
08/25/2026 21:59 2 48.19
08/25/2026 21:59 2 48.19
08/25/2026 21:59 5 48.20
08/25/2026 21:59 34 48.20
08/25/2026 21:59 100 48.20
08/25/2026 21:59 100 48.20
08/25/2026 21:59 100 48.21
08/25/2026 21:59 1 48.21
08/25/2026 21:59 11 48.21
08/25/2026 21:59 34 48.21
08/25/2026 21:59 25 48.21
08/25/2026 21:59 200 48.21
08/25/2026 21:59 100 48.21
08/25/2026 21:59 100 48.21
08/25/2026 21:59 200 48.21
08/25/2026 21:59 68 48.21
08/25/2026 21:59 32 48.21
08/25/2026 21:59 10 48.21
08/25/2026 21:59 100 48.21
08/25/2026 21:59 1 48.21
08/25/2026 21:59 14 48.21
08/25/2026 21:59 13 48.21
08/25/2026 21:59 1 48.215
08/25/2026 21:59 20 48.22
08/25/2026 21:59 67 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 500 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 312 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 497 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 291 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 3 48.22
08/25/2026 21:59 3 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 1 48.22
08/25/2026 21:59 1 48.22
08/25/2026 21:59 80 48.22
08/25/2026 21:59 8 48.22
08/25/2026 21:59 15 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 100 48.22
08/25/2026 21:59 173 48.22
08/25/2026 21:59 19 48.22
08/25/2026 21:59 81 48.22
08/25/2026 21:59 27 48.22
08/25/2026 21:59 34 48.22
08/25/2026 21:59 1 48.22
08/25/2026 21:59 38 48.22
08/25/2026 21:59 2 48.22
08/25/2026 21:58 1 48.22
08/25/2026 21:58 6 48.23
08/25/2026 21:58 2 48.23
08/25/2026 21:58 100 48.23
08/25/2026 21:58 25 48.23
08/25/2026 21:58 200 48.23
08/25/2026 21:58 47 48.23
08/25/2026 21:58 6 48.23
08/25/2026 21:58 20 48.23
08/25/2026 21:58 7 48.23
08/25/2026 21:58 1 48.21
08/25/2026 21:58 500 48.21
08/25/2026 21:58 200 48.21
08/25/2026 21:58 200 48.21
08/25/2026 21:58 300 48.21
08/25/2026 21:58 500 48.21
08/25/2026 21:58 5 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 40 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 25 48.21
08/25/2026 21:58 30 48.21
08/25/2026 21:58 4 48.21
08/25/2026 21:58 200 48.21
08/25/2026 21:58 1 48.22
08/25/2026 21:58 100 48.23
08/25/2026 21:58 1 48.23
08/25/2026 21:58 100 48.23
08/25/2026 21:58 3 48.23
08/25/2026 21:58 100 48.23
08/25/2026 21:58 120 48.23
08/25/2026 21:58 16 48.23
08/25/2026 21:58 2 48.23
08/25/2026 21:58 28 48.23
08/25/2026 21:58 7 48.23
08/25/2026 21:58 100 48.23
08/25/2026 21:58 100 48.24
08/25/2026 21:58 100 48.24
08/25/2026 21:58 100 48.24
08/25/2026 21:58 80 48.24
08/25/2026 21:58 122 48.24
08/25/2026 21:58 70 48.24
08/25/2026 21:58 3 48.24
08/25/2026 21:58 88 48.24
08/25/2026 21:58 200 48.24
08/25/2026 21:58 100 48.23
08/25/2026 21:58 27 48.23
08/25/2026 21:58 200 48.23
08/25/2026 21:58 4 48.225
08/25/2026 21:58 53 48.225
08/25/2026 21:58 43 48.22
08/25/2026 21:58 34 48.22
08/25/2026 21:58 2 48.23
08/25/2026 21:58 9 48.22
08/25/2026 21:58 18 48.22
08/25/2026 21:58 7 48.22
08/25/2026 21:58 19 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 80 48.22
08/25/2026 21:58 18 48.22
08/25/2026 21:58 2 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 1 48.22
08/25/2026 21:58 4 48.22
08/25/2026 21:58 2 48.22
08/25/2026 21:58 2 48.22
08/25/2026 21:58 100 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 200 48.21
08/25/2026 21:58 1 48.19
08/25/2026 21:58 95 48.19
08/25/2026 21:58 33 48.20
08/25/2026 21:58 200 48.20
08/25/2026 21:58 68 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 5 48.19
08/25/2026 21:58 100 48.19
08/25/2026 21:58 100 48.19
08/25/2026 21:58 25 48.19
08/25/2026 21:58 100 48.19
08/25/2026 21:58 11 48.19
08/25/2026 21:58 1 48.19
08/25/2026 21:58 1 48.19
08/25/2026 21:58 5 48.19
08/25/2026 21:58 100 48.19
08/25/2026 21:58 1 48.19
08/25/2026 21:58 10 48.19
08/25/2026 21:58 39 48.19
08/25/2026 21:58 1 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 100 48.20
08/25/2026 21:58 5 48.20
08/25/2026 21:58 1 48.20
08/25/2026 21:58 100 48.21
08/25/2026 21:58 1 48.21
08/25/2026 21:58 1 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 2 48.21
08/25/2026 21:58 27 48.21
08/25/2026 21:58 5 48.21
08/25/2026 21:58 10 48.21
08/25/2026 21:58 10 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 100 48.21
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 1 48.22
08/25/2026 21:58 84 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 16 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 2 48.22
08/25/2026 21:58 10 48.22
08/25/2026 21:58 6 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 13 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 100 48.22
08/25/2026 21:58 9 48.23
08/25/2026 21:58 97 48.235
08/25/2026 21:58 1 48.235
08/25/2026 21:58 2 48.235
08/25/2026 21:58 7 48.235
08/25/2026 21:58 17 48.23
08/25/2026 21:58 1 48.23
08/25/2026 21:58 100 48.23
08/25/2026 21:58 3 48.245
08/25/2026 21:58 3 48.245
08/25/2026 21:58 4 48.245
08/25/2026 21:58 200 48.24
08/25/2026 21:58 100 48.23
08/25/2026 21:58 159 48.24
08/25/2026 21:58 29 48.24
08/25/2026 21:58 12 48.24
08/25/2026 21:57 100 48.23
08/25/2026 21:57 300 48.23
08/25/2026 21:57 100 48.23
08/25/2026 21:57 40 48.23
08/25/2026 21:57 60 48.23
08/25/2026 21:57 58 48.24
08/25/2026 21:57 600 48.24
08/25/2026 21:57 4 48.24
08/25/2026 21:57 9 48.24
08/25/2026 21:57 13 48.24
08/25/2026 21:57 40 48.24
08/25/2026 21:57 20 48.24
08/25/2026 21:57 26 48.26
08/25/2026 21:57 26 48.25
08/25/2026 21:57 70 48.25
08/25/2026 21:57 200 48.24
08/25/2026 21:57 300 48.23
08/25/2026 21:57 1 48.19
08/25/2026 21:57 15 48.21
08/25/2026 21:57 15 48.22
08/25/2026 21:57 15 48.23
08/25/2026 21:57 8 48.23
08/25/2026 21:57 92 48.23
08/25/2026 21:57 42 48.23
08/25/2026 21:57 23 48.24
08/25/2026 21:57 77 48.24
08/25/2026 21:57 52 48.25
08/25/2026 21:57 24 48.25
08/25/2026 21:57 48 48.25
08/25/2026 21:57 49 48.26
08/25/2026 21:57 201 48.26
08/25/2026 21:57 50 48.26
08/25/2026 21:57 98 48.26
08/25/2026 21:57 101 48.26
08/25/2026 21:57 1 48.26
08/25/2026 21:57 100 48.26
08/25/2026 21:57 1 48.26
08/25/2026 21:57 100 48.26
08/25/2026 21:57 100 48.26
08/25/2026 21:57 5 48.25
08/25/2026 21:57 40 48.24
08/25/2026 21:57 100 48.24
08/25/2026 21:57 80 48.23
08/25/2026 21:57 4 48.23
08/25/2026 21:57 200 48.23
08/25/2026 21:57 36 48.23
08/25/2026 21:57 42 48.23
08/25/2026 21:57 40 48.22
08/25/2026 21:57 100 48.17
08/25/2026 21:57 100 48.175
08/25/2026 21:57 20 48.26
08/25/2026 21:57 100 48.27
08/25/2026 21:57 37 48.28
08/25/2026 21:57 99 48.28
08/25/2026 21:57 1 48.28
08/25/2026 21:57 97 48.29
08/25/2026 21:57 4 48.29
08/25/2026 21:57 99 48.29
08/25/2026 21:57 7 48.29
08/25/2026 21:57 100 48.29
08/25/2026 21:57 20 48.30
08/25/2026 21:57 77 48.31
08/25/2026 21:57 123 48.31
08/25/2026 21:57 100 48.31
08/25/2026 21:57 38 48.31
08/25/2026 21:57 100 48.31
08/25/2026 21:57 100 48.31
08/25/2026 21:57 100 48.31
08/25/2026 21:57 100 48.31
08/25/2026 21:57 1 48.30
08/25/2026 21:57 1 48.30
08/25/2026 21:57 1 48.30
08/25/2026 21:57 40 48.31
08/25/2026 21:57 64 48.31
08/25/2026 21:57 30 48.31
08/25/2026 21:57 6 48.31
08/25/2026 21:57 24 48.31
08/25/2026 21:57 27 48.31
08/25/2026 21:57 100 48.31
08/25/2026 21:57 68 48.31
08/25/2026 21:57 4 48.32
08/25/2026 21:57 5 48.32
08/25/2026 21:57 9 48.32
08/25/2026 21:57 19 48.32
08/25/2026 21:57 52 48.32
08/25/2026 21:57 17 48.32
08/25/2026 21:57 85 48.33
08/25/2026 21:57 15 48.33
08/25/2026 21:57 27 48.33
08/25/2026 21:57 100 48.34
08/25/2026 21:57 181 48.34
08/25/2026 21:57 100 48.34
08/25/2026 21:57 54 48.34
08/25/2026 21:57 100 48.35
08/25/2026 21:57 26 48.35
08/25/2026 21:57 100 48.35
08/25/2026 21:57 52 48.35
08/25/2026 21:57 33 48.36
08/25/2026 21:57 33 48.35
08/25/2026 21:57 200 48.35
08/25/2026 21:57 10 48.34
08/25/2026 21:57 100 48.345
08/25/2026 21:57 27 48.34
08/25/2026 21:57 1 48.34
08/25/2026 21:57 119 48.35
08/25/2026 21:57 100 48.36
08/25/2026 21:57 26 48.35
08/25/2026 21:57 100 48.35
08/25/2026 21:57 3 48.34
08/25/2026 21:57 11 48.34
08/25/2026 21:57 80 48.34
08/25/2026 21:57 17 48.34
08/25/2026 21:56 1 48.34
08/25/2026 21:56 20 48.35
08/25/2026 21:56 17 48.35
08/25/2026 21:56 2 48.36
08/25/2026 21:56 52 48.365
08/25/2026 21:56 48 48.36
08/25/2026 21:56 7 48.36
08/25/2026 21:56 72 48.35
08/25/2026 21:56 1 48.32
08/25/2026 21:56 99 48.32
08/25/2026 21:56 27 48.32
08/25/2026 21:56 74 48.32
08/25/2026 21:56 26 48.32
08/25/2026 21:56 100 48.31
08/25/2026 21:56 100 48.31
08/25/2026 21:56 100 48.30
08/25/2026 21:56 64 48.28
08/25/2026 21:56 100 48.28
08/25/2026 21:56 2 48.29
08/25/2026 21:56 26 48.30
08/25/2026 21:56 74 48.30
08/25/2026 21:56 28 48.30
08/25/2026 21:56 72 48.30
08/25/2026 21:56 99 48.30
08/25/2026 21:56 1 48.30
08/25/2026 21:56 1 48.30
08/25/2026 21:56 100 48.30
08/25/2026 21:56 63 48.31
08/25/2026 21:56 37 48.31
08/25/2026 21:56 100 48.31
08/25/2026 21:56 76 48.31
08/25/2026 21:56 100 48.31
08/25/2026 21:56 24 48.31
08/25/2026 21:56 100 48.31
08/25/2026 21:56 1 48.31
08/25/2026 21:56 5 48.31
08/25/2026 21:56 100 48.31
08/25/2026 21:56 83 48.31
08/25/2026 21:56 17 48.31
08/25/2026 21:56 11 48.32
08/25/2026 21:56 58 48.32
08/25/2026 21:56 42 48.32
08/25/2026 21:56 100 48.32
08/25/2026 21:56 4 48.32
08/25/2026 21:56 13 48.32
08/25/2026 21:56 73 48.33
08/25/2026 21:56 327 48.33
08/25/2026 21:56 206 48.33
08/25/2026 21:56 194 48.33
08/25/2026 21:56 400 48.33
08/25/2026 21:56 100 48.33
08/25/2026 21:56 10 48.33
08/25/2026 21:56 52 48.33
08/25/2026 21:56 48 48.33
08/25/2026 21:56 100 48.33
08/25/2026 21:56 100 48.33
08/25/2026 21:56 11 48.33
08/25/2026 21:56 100 48.33
08/25/2026 21:56 12 48.33
08/25/2026 21:56 100 48.33
08/25/2026 21:56 14 48.345
08/25/2026 21:56 891 48.34
08/25/2026 21:56 100 48.34
08/25/2026 21:56 9 48.34
08/25/2026 21:56 100 48.34
08/25/2026 21:56 27 48.34
08/25/2026 21:56 100 48.34
08/25/2026 21:56 1100 48.34
08/25/2026 21:56 1 48.34
08/25/2026 21:56 100 48.34
08/25/2026 21:56 4 48.34
08/25/2026 21:56 100 48.34
08/25/2026 21:56 100 48.34
08/25/2026 21:56 14 48.34
08/25/2026 21:56 110 48.35
08/25/2026 21:56 100 48.35
08/25/2026 21:56 290 48.35
08/25/2026 21:56 100 48.35
08/25/2026 21:56 100 48.35
08/25/2026 21:56 20 48.35
08/25/2026 21:56 122 48.35
08/25/2026 21:56 100 48.35
08/25/2026 21:56 45 48.35
08/25/2026 21:56 3 48.35
08/25/2026 21:56 100 48.35
08/25/2026 21:56 13 48.35
08/25/2026 21:56 17 48.36
08/25/2026 21:56 18 48.37
08/25/2026 21:56 80 48.38
08/25/2026 21:56 18 48.38
08/25/2026 21:56 17 48.38
08/25/2026 21:56 80 48.395
08/25/2026 21:56 195 48.39
08/25/2026 21:56 5 48.39
08/25/2026 21:56 5 48.39
08/25/2026 21:56 100 48.36
08/25/2026 21:56 20 48.35
08/25/2026 21:56 80 48.35
08/25/2026 21:56 1 48.35
08/25/2026 21:56 1 48.35
08/25/2026 21:56 1 48.35
08/25/2026 21:56 1 48.35
08/25/2026 21:56 1 48.35
08/25/2026 21:56 2 48.35
08/25/2026 21:56 2 48.35
08/25/2026 21:56 4 48.35
08/25/2026 21:56 100 48.33
08/25/2026 21:56 100 48.31
08/25/2026 21:56 100 48.30
08/25/2026 21:56 3 48.28
08/25/2026 21:56 100 48.28
08/25/2026 21:56 11 48.28
08/25/2026 21:56 28 48.28
08/25/2026 21:56 141 48.28
08/25/2026 21:56 31 48.28
08/25/2026 21:56 34 48.27
08/25/2026 21:56 60 48.19
08/25/2026 21:56 100 48.19
08/25/2026 21:56 140 48.19
08/25/2026 21:56 83 48.19
08/25/2026 21:56 40 48.19
08/25/2026 21:56 100 48.19
08/25/2026 21:56 60 48.19
08/25/2026 21:56 40 48.19
08/25/2026 21:56 60 48.19
08/25/2026 21:56 7 48.20
08/25/2026 21:56 108 48.19
08/25/2026 21:56 392 48.19
08/25/2026 21:56 100 48.17
08/25/2026 21:56 40 48.15
08/25/2026 21:56 100 48.15
08/25/2026 21:56 40 48.14
08/25/2026 21:56 28 48.11
08/25/2026 21:56 1 48.11
08/25/2026 21:56 99 48.11
08/25/2026 21:56 1 48.11
08/25/2026 21:56 70 48.08
08/25/2026 21:56 70 48.08
08/25/2026 21:56 188 48.08
08/25/2026 21:56 12 48.08
08/25/2026 21:56 1 48.05
08/25/2026 21:56 5 48.06
08/25/2026 21:56 5 48.06
08/25/2026 21:56 27 48.06
08/25/2026 21:56 11 48.06
08/25/2026 21:56 12 48.06
08/25/2026 21:56 100 48.07
08/25/2026 21:56 200 48.07
08/25/2026 21:56 99 48.07
08/25/2026 21:56 34 48.07
08/25/2026 21:56 100 48.07
08/25/2026 21:56 11 48.07
08/25/2026 21:56 200 48.07
08/25/2026 21:56 12 48.08
08/25/2026 21:56 39 48.09
08/25/2026 21:56 7 48.09
08/25/2026 21:56 188 48.10
08/25/2026 21:56 12 48.10
08/25/2026 21:56 33 48.08
08/25/2026 21:56 9 48.08
08/25/2026 21:56 58 48.08
08/25/2026 21:55 131 48.07
08/25/2026 21:55 12 48.07
08/25/2026 21:55 57 48.07
08/25/2026 21:55 37 48.07
08/25/2026 21:55 4 48.07
08/25/2026 21:55 96 48.07
08/25/2026 21:55 4 48.07
08/25/2026 21:55 22 48.02
08/25/2026 21:55 22 48.02
08/25/2026 21:55 35 48.02
08/25/2026 21:55 200 48.02
08/25/2026 21:55 92 48.02
08/25/2026 21:55 8 48.02
08/25/2026 21:55 164 48.01
08/25/2026 21:55 26 48.01
08/25/2026 21:55 100 48.01
08/25/2026 21:55 70 48.00
08/25/2026 21:55 30 48.00
08/25/2026 21:55 1 48.00
08/25/2026 21:55 300 47.97
08/25/2026 21:55 70 47.97
08/25/2026 21:55 35 47.97
08/25/2026 21:55 101 47.97
08/25/2026 21:55 99 47.97
08/25/2026 21:55 9 47.96
08/25/2026 21:55 91 47.96
08/25/2026 21:55 42 47.95
08/25/2026 21:55 70 47.94
08/25/2026 21:55 9 47.94
08/25/2026 21:55 8 47.95
08/25/2026 21:55 14 47.97
08/25/2026 21:55 100 47.97
08/25/2026 21:55 100 47.97
08/25/2026 21:55 100 47.97
08/25/2026 21:55 14 47.925
08/25/2026 21:55 24 47.93
08/25/2026 21:55 100 47.93
08/25/2026 21:55 100 47.95
08/25/2026 21:55 100 47.95
08/25/2026 21:55 100 47.95
08/25/2026 21:55 30 47.95
08/25/2026 21:55 100 47.95
08/25/2026 21:55 100 47.94
08/25/2026 21:55 100 47.93
08/25/2026 21:55 9 47.92
08/25/2026 21:55 26 47.92
08/25/2026 21:55 100 47.93
08/25/2026 21:55 30 47.94
08/25/2026 21:55 70 47.94
08/25/2026 21:55 30 47.94
08/25/2026 21:55 3 47.94
08/25/2026 21:55 1 47.93
08/25/2026 21:55 100 47.94
08/25/2026 21:55 100 47.94
08/25/2026 21:55 26 47.94
08/25/2026 21:55 100 47.92
08/25/2026 21:55 90 47.94
08/25/2026 21:55 100 47.95
08/25/2026 21:55 100 47.94
08/25/2026 21:55 100 47.93
08/25/2026 21:55 400 47.94
08/25/2026 21:55 100 47.95
08/25/2026 21:55 100 47.98
08/25/2026 21:55 100 47.95
08/25/2026 21:55 100 47.92
08/25/2026 21:55 100 47.88
08/25/2026 21:55 200 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.82
08/25/2026 21:55 32 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.81
08/25/2026 21:55 100 47.82
08/25/2026 21:55 100 47.94
08/25/2026 21:55 9 47.81
08/25/2026 21:55 100 47.82
08/25/2026 21:55 109 47.83
08/25/2026 21:55 100 47.94
08/25/2026 21:55 10 47.90
08/25/2026 21:55 100 47.89
08/25/2026 21:55 11 47.85
08/25/2026 21:55 98 47.85
08/25/2026 21:55 100 47.93
08/25/2026 21:55 100 47.93
08/25/2026 21:55 100 47.92
08/25/2026 21:55 9 47.85
08/25/2026 21:55 100 47.87
08/25/2026 21:55 109 47.85
08/25/2026 21:55 100 47.92
08/25/2026 21:55 24 47.93
08/25/2026 21:55 26 47.92
08/25/2026 21:55 33 47.92
08/25/2026 21:55 24 47.91
08/25/2026 21:55 1 47.88
08/25/2026 21:55 26 47.86
08/25/2026 21:55 33 47.83
08/25/2026 21:55 25 47.88
08/25/2026 21:55 1 47.87
08/25/2026 21:55 25 47.87
08/25/2026 21:55 100 47.87
08/25/2026 21:55 1 47.86
08/25/2026 21:55 33 47.81
08/25/2026 21:55 100 47.84
08/25/2026 21:55 19 47.84
08/25/2026 21:55 33 47.81
08/25/2026 21:55 167 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 79 47.80
08/25/2026 21:55 21 47.80
08/25/2026 21:55 79 47.80
08/25/2026 21:55 5 47.80
08/25/2026 21:55 16 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 50 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 33 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 98 47.80
08/25/2026 21:55 2 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 85 47.80
08/25/2026 21:55 9 47.80
08/25/2026 21:55 6 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 33 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 23 47.80
08/25/2026 21:55 77 47.80
08/25/2026 21:55 23 47.80
08/25/2026 21:55 77 47.80
08/25/2026 21:55 23 47.80
08/25/2026 21:55 77 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 50 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 83 47.80
08/25/2026 21:55 17 47.80
08/25/2026 21:55 83 47.80
08/25/2026 21:55 17 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 33 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 33 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 2252 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 59 47.80
08/25/2026 21:55 41 47.80
08/25/2026 21:55 59 47.80
08/25/2026 21:55 2 47.80
08/25/2026 21:55 39 47.80
08/25/2026 21:55 133 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 135 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:55 100 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 29 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 29 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 95 47.80
08/25/2026 21:54 5 47.80
08/25/2026 21:54 95 47.80
08/25/2026 21:54 5 47.80
08/25/2026 21:54 95 47.80
08/25/2026 21:54 5 47.80
08/25/2026 21:54 29 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 92 47.80
08/25/2026 21:54 8 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 50 47.80
08/25/2026 21:54 100 47.80
08/25/2026 21:54 1 47.80
08/25/2026 21:54 100 47.82
08/25/2026 21:54 300 47.82
08/25/2026 21:54 100 47.83
08/25/2026 21:54 26 47.83
08/25/2026 21:54 26 47.825
08/25/2026 21:54 29 47.82
08/25/2026 21:54 1 47.80
08/25/2026 21:54 73 47.80
08/25/2026 21:54 2 47.80
08/25/2026 21:54 5 47.80
08/25/2026 21:54 20 47.81
08/25/2026 21:54 27 47.83
08/25/2026 21:54 100 47.83
08/25/2026 21:54 100 47.84
08/25/2026 21:54 35 47.85
08/25/2026 21:54 20 47.85
08/25/2026 21:54 100 47.85
08/25/2026 21:54 100 47.85
08/25/2026 21:54 200 47.86
08/25/2026 21:54 32 47.89
08/25/2026 21:54 100 47.89
08/25/2026 21:54 100 47.89
08/25/2026 21:54 33 47.89
08/25/2026 21:54 2 47.89
08/25/2026 21:54 3 47.86
08/25/2026 21:54 100 47.86
08/25/2026 21:54 1 47.86
08/25/2026 21:54 1 47.87
08/25/2026 21:54 40 47.87
08/25/2026 21:54 100 47.90
08/25/2026 21:54 100 47.88
08/25/2026 21:54 1 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 1 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 3 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 1 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 100 47.88
08/25/2026 21:54 100 47.89
08/25/2026 21:54 200 47.90
08/25/2026 21:54 2 47.90
08/25/2026 21:54 70 47.90
08/25/2026 21:54 100 47.89
08/25/2026 21:54 82 47.89
08/25/2026 21:54 100 47.89
08/25/2026 21:54 18 47.89
08/25/2026 21:54 40 47.89
08/25/2026 21:54 100 47.89
08/25/2026 21:54 100 47.89
08/25/2026 21:54 18 47.90
08/25/2026 21:54 82 47.91
08/25/2026 21:54 18 47.91
08/25/2026 21:54 94 47.95
08/25/2026 21:54 6 47.95
08/25/2026 21:54 12 47.94
08/25/2026 21:54 1 47.92
08/25/2026 21:54 12 47.91
08/25/2026 21:54 5 47.89
08/25/2026 21:54 37 47.90
08/25/2026 21:53 16 47.89
08/25/2026 21:53 100 47.89
08/25/2026 21:53 100 47.89
08/25/2026 21:53 40 47.92
08/25/2026 21:53 100 47.91
08/25/2026 21:53 31 47.91
08/25/2026 21:53 32 47.91
08/25/2026 21:53 37 47.91
08/25/2026 21:53 100 47.89
08/25/2026 21:53 7 47.89
08/25/2026 21:53 56 47.90
08/25/2026 21:53 44 47.92
08/25/2026 21:53 16 47.91
08/25/2026 21:53 44 47.90
08/25/2026 21:53 100 47.90
08/25/2026 21:53 100 47.90
08/25/2026 21:53 300 47.91
08/25/2026 21:53 25 47.92
08/25/2026 21:53 100 47.92
08/25/2026 21:53 50 47.92
08/25/2026 21:53 100 47.92
08/25/2026 21:53 100 47.92
08/25/2026 21:53 100 47.92
08/25/2026 21:53 100 47.92
08/25/2026 21:53 125 47.92
08/25/2026 21:53 100 47.92
08/25/2026 21:53 100 47.95
08/25/2026 21:53 36 47.93
08/25/2026 21:53 23 47.91
08/25/2026 21:53 100 47.91
08/25/2026 21:53 1 47.90
08/25/2026 21:53 7 47.90
08/25/2026 21:53 100 47.89
08/25/2026 21:53 100 47.88
08/25/2026 21:53 300 47.88
08/25/2026 21:53 70 47.86
08/25/2026 21:53 16 47.86
08/25/2026 21:53 20 47.86
08/25/2026 21:53 15 47.86
08/25/2026 21:53 100 47.86
08/25/2026 21:53 42 47.86
08/25/2026 21:53 5 47.85
08/25/2026 21:53 95 47.85
08/25/2026 21:53 5 47.85
08/25/2026 21:53 28 47.84
08/25/2026 21:53 6 47.84
08/25/2026 21:52 94 47.82
08/25/2026 21:52 6 47.82
08/25/2026 21:52 200 47.82
08/25/2026 21:52 70 47.82
08/25/2026 21:52 70 47.82
08/25/2026 21:52 34 47.82
08/25/2026 21:52 100 47.81
08/25/2026 21:52 22 47.81
08/25/2026 21:52 12 47.81
08/25/2026 21:52 71 47.80
08/25/2026 21:52 4 47.80
08/25/2026 21:52 25 47.80
08/25/2026 21:52 96 47.78
08/25/2026 21:52 2 47.785
08/25/2026 21:52 98 47.785
08/25/2026 21:52 32 47.80
08/25/2026 21:52 31 47.80
08/25/2026 21:52 32 47.80
08/25/2026 21:52 100 47.80
08/25/2026 21:52 200 47.80
08/25/2026 21:52 3 47.79
08/25/2026 21:52 8 47.79
08/25/2026 21:52 3 47.80
08/25/2026 21:52 11 47.80
08/25/2026 21:52 86 47.80
08/25/2026 21:52 100 47.81
08/25/2026 21:52 62 47.82
08/25/2026 21:52 100 47.82
08/25/2026 21:52 38 47.82
08/25/2026 21:52 62 47.82
08/25/2026 21:52 38 47.82
08/25/2026 21:52 60 47.85
08/25/2026 21:52 40 47.85
08/25/2026 21:52 100 47.83
08/25/2026 21:52 100 47.84
08/25/2026 21:52 100 47.83
08/25/2026 21:52 11 47.76
08/25/2026 21:52 100 47.77
08/25/2026 21:52 8 47.90
08/25/2026 21:52 32 47.90
08/25/2026 21:52 1 47.83
08/25/2026 21:52 1 47.84
08/25/2026 21:52 100 47.84
08/25/2026 21:52 20 47.85
08/25/2026 21:52 1 47.86
08/25/2026 21:52 1 47.86
08/25/2026 21:52 2 47.86
08/25/2026 21:52 1 47.87
08/25/2026 21:52 100 47.87
08/25/2026 21:52 1 47.88
08/25/2026 21:52 100 47.88
08/25/2026 21:52 300 47.88
08/25/2026 21:52 200 47.88
08/25/2026 21:52 100 47.88
08/25/2026 21:52 67 47.88
08/25/2026 21:52 100 47.88
08/25/2026 21:52 32 47.88
08/25/2026 21:52 1 47.89
08/25/2026 21:52 32 47.89
08/25/2026 21:52 30 47.89
08/25/2026 21:52 2 47.89
08/25/2026 21:52 1 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 200 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 32 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 100 47.90
08/25/2026 21:52 20 47.91
08/25/2026 21:52 20 47.91
08/25/2026 21:52 27 47.91
08/25/2026 21:52 32 47.91
08/25/2026 21:52 200 47.92
08/25/2026 21:52 100 47.92
08/25/2026 21:52 100 47.92
08/25/2026 21:52 40 47.92
08/25/2026 21:52 40 47.93
08/25/2026 21:52 100 47.93
08/25/2026 21:52 5 47.94
08/25/2026 21:52 1 47.96
08/25/2026 21:52 54 47.96
08/25/2026 21:52 46 47.96
08/25/2026 21:52 200 47.95
08/25/2026 21:52 100 47.95
08/25/2026 21:52 7 47.96
08/25/2026 21:52 32 47.94
08/25/2026 21:52 100 47.95
08/25/2026 21:52 100 47.94
08/25/2026 21:52 100 47.95
08/25/2026 21:52 100 47.95
08/25/2026 21:52 100 47.94
08/25/2026 21:52 2 47.94
08/25/2026 21:51 200 47.93
08/25/2026 21:51 100 47.92
08/25/2026 21:51 200 47.92
08/25/2026 21:51 88 47.92
08/25/2026 21:51 12 47.92
08/25/2026 21:51 100 47.915
08/25/2026 21:51 100 47.93
08/25/2026 21:51 100 47.93
08/25/2026 21:51 100 47.94
08/25/2026 21:51 31 47.94
08/25/2026 21:51 69 47.94
08/25/2026 21:51 31 47.94
08/25/2026 21:51 69 47.94
08/25/2026 21:51 100 47.95
08/25/2026 21:51 93 47.97
08/25/2026 21:51 7 47.97
08/25/2026 21:51 1 47.96
08/25/2026 21:51 5 47.96
08/25/2026 21:51 5 47.96
08/25/2026 21:51 40 47.97
08/25/2026 21:51 6 47.97
08/25/2026 21:51 100 47.94
08/25/2026 21:51 200 47.95
08/25/2026 21:51 4 47.97
08/25/2026 21:51 4 47.98
08/25/2026 21:51 100 47.98
08/25/2026 21:51 44 47.98
08/25/2026 21:51 1 47.98
08/25/2026 21:51 55 47.98
08/25/2026 21:51 3 47.99
08/25/2026 21:51 4 47.99
08/25/2026 21:51 64 47.99
08/25/2026 21:51 1 47.99
08/25/2026 21:51 36 48.00
08/25/2026 21:51 40 48.00
08/25/2026 21:51 100 48.00
08/25/2026 21:51 6 48.00
08/25/2026 21:51 118 48.00
08/25/2026 21:51 100 48.00
08/25/2026 21:51 100 48.00
08/25/2026 21:51 3 48.00
08/25/2026 21:51 3 48.00
08/25/2026 21:51 40 48.00
08/25/2026 21:51 100 48.00
08/25/2026 21:51 100 48.00
08/25/2026 21:51 32 48.00
08/25/2026 21:51 25 48.00
08/25/2026 21:51 100 48.00
08/25/2026 21:51 49 48.01
08/25/2026 21:51 51 48.01
08/25/2026 21:51 100 48.01
08/25/2026 21:51 32 48.01
08/25/2026 21:51 7 48.01
08/25/2026 21:51 93 48.01
08/25/2026 21:51 100 48.01
08/25/2026 21:51 39 48.02
08/25/2026 21:51 61 48.02
08/25/2026 21:51 100 48.02
08/25/2026 21:51 1 48.02
08/25/2026 21:51 32 48.02
08/25/2026 21:51 100 48.02
08/25/2026 21:51 4 48.02
08/25/2026 21:51 1 48.02
08/25/2026 21:51 1 48.02
08/25/2026 21:51 1 48.02
08/25/2026 21:51 4 48.02
08/25/2026 21:51 100 48.03
08/25/2026 21:51 154 48.03
08/25/2026 21:51 1 48.03
08/25/2026 21:51 1 48.03
08/25/2026 21:51 27 48.03
08/25/2026 21:51 32 48.03
08/25/2026 21:51 100 48.03
08/25/2026 21:51 100 48.04
08/25/2026 21:51 100 48.04
08/25/2026 21:51 100 48.04
08/25/2026 21:51 100 48.04
08/25/2026 21:51 100 48.04
08/25/2026 21:51 100 48.05
08/25/2026 21:51 100 48.05
08/25/2026 21:51 100 48.05
08/25/2026 21:50 100 48.06
08/25/2026 21:50 99 48.06
08/25/2026 21:50 1 48.06
08/25/2026 21:50 100 48.06
08/25/2026 21:50 70 48.08
08/25/2026 21:50 100 48.08
08/25/2026 21:50 50 48.07
08/25/2026 21:50 200 48.06
08/25/2026 21:50 50 48.06
08/25/2026 21:50 17 48.06
08/25/2026 21:50 17 48.06
08/25/2026 21:50 49 48.06
08/25/2026 21:50 100 48.06
08/25/2026 21:50 100 48.05
08/25/2026 21:50 34 48.05
08/25/2026 21:50 7 48.045
08/25/2026 21:50 42 48.05
08/25/2026 21:50 100 48.04
08/25/2026 21:50 81 48.04
08/25/2026 21:50 19 48.04
08/25/2026 21:50 100 48.04
08/25/2026 21:50 100 48.04
08/25/2026 21:50 100 48.04
08/25/2026 21:50 100 48.04
08/25/2026 21:50 62 48.04
08/25/2026 21:50 38 48.04
08/25/2026 21:50 188 48.04
08/25/2026 21:50 44 48.04
08/25/2026 21:50 54 48.04
08/25/2026 21:50 100 48.07
08/25/2026 21:50 100 48.07
08/25/2026 21:50 34 48.07
08/25/2026 21:50 100 48.07
08/25/2026 21:50 100 48.07
08/25/2026 21:50 75 48.06
08/25/2026 21:50 46 48.04
08/25/2026 21:50 100 48.04
08/25/2026 21:50 27 48.04
08/25/2026 21:50 73 48.04
08/25/2026 21:50 27 48.04
08/25/2026 21:50 100 48.05
08/25/2026 21:50 100 48.05
08/25/2026 21:50 70 48.05
08/25/2026 21:50 100 48.05
08/25/2026 21:50 100 48.05
08/25/2026 21:50 33 48.05
08/25/2026 21:50 100 48.05
08/25/2026 21:50 57 48.05
08/25/2026 21:50 100 48.06
08/25/2026 21:50 64 48.10
08/25/2026 21:50 2 48.09
08/25/2026 21:49 110 48.11
08/25/2026 21:49 38 48.11
08/25/2026 21:49 8 48.11
08/25/2026 21:49 68 48.11
08/25/2026 21:49 100 48.10
08/25/2026 21:49 100 48.11
08/25/2026 21:49 48 48.11
08/25/2026 21:49 100 48.11
08/25/2026 21:49 10 48.11
08/25/2026 21:49 100 48.11
08/25/2026 21:49 100 48.11
08/25/2026 21:49 3 48.10
08/25/2026 21:49 100 48.09
08/25/2026 21:49 100 48.06
08/25/2026 21:49 40 48.06
08/25/2026 21:49 20 48.06
08/25/2026 21:49 10 48.06
08/25/2026 21:49 30 48.06
08/25/2026 21:49 100 48.07
08/25/2026 21:49 10 48.05
08/25/2026 21:49 190 48.06
08/25/2026 21:49 100 48.06
08/25/2026 21:49 100 48.06
08/25/2026 21:49 70 48.09
08/25/2026 21:49 95 48.09
08/25/2026 21:49 5 48.09
08/25/2026 21:49 100 48.08
08/25/2026 21:49 33 48.05
08/25/2026 21:49 20 48.05
08/25/2026 21:49 22 48.05
08/25/2026 21:49 78 48.05
08/25/2026 21:49 190 48.06
08/25/2026 21:49 100 48.06
08/25/2026 21:49 96 48.06
08/25/2026 21:48 4 48.08
08/25/2026 21:48 7 48.07
08/25/2026 21:48 2 48.06
08/25/2026 21:48 100 48.07
08/25/2026 21:48 100 48.07
08/25/2026 21:48 100 48.06
08/25/2026 21:48 54 48.04
08/25/2026 21:48 100 48.04
08/25/2026 21:48 99 48.04
08/25/2026 21:48 1 48.10
08/25/2026 21:48 12 48.09
08/25/2026 21:48 1 48.04
08/25/2026 21:47 100 48.08
08/25/2026 21:47 4 48.07
08/25/2026 21:47 100 48.05
08/25/2026 21:47 100 48.05
08/25/2026 21:46 100 48.03
08/25/2026 21:46 100 48.02
08/25/2026 21:46 100 48.02
08/25/2026 21:46 100 48.02
08/25/2026 21:46 100 48.02
08/25/2026 21:46 100 48.02
08/25/2026 21:46 100 48.02
08/25/2026 21:46 100 48.02
08/25/2026 21:46 23 48.02
08/25/2026 21:46 3 48.03
08/25/2026 21:46 77 48.02
08/25/2026 21:46 100 48.03
08/25/2026 21:45 11 48.08
08/25/2026 21:45 24 48.07
08/25/2026 21:45 100 48.06
08/25/2026 21:45 100 48.06
08/25/2026 21:45 7 48.035
08/25/2026 21:45 100 48.035
08/25/2026 21:45 100 48.05
08/25/2026 21:45 100 48.02
08/25/2026 21:45 100 48.01
08/25/2026 21:45 100 48.01
08/25/2026 21:45 100 48.00
08/25/2026 21:45 200 48.00
08/25/2026 21:45 5 48.00
08/25/2026 21:45 15 48.00
08/25/2026 21:45 100 47.99
08/25/2026 21:45 100 47.99
08/25/2026 21:44 100 47.95
08/25/2026 21:44 200 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 100 47.94
08/25/2026 21:44 5 47.95
08/25/2026 21:44 1 47.95
08/25/2026 21:44 218 47.96
08/25/2026 21:44 38 47.96
08/25/2026 21:44 38 47.96
08/25/2026 21:44 6 47.96
08/25/2026 21:44 100 47.99
08/25/2026 21:44 100 47.98
08/25/2026 21:44 70 47.97
08/25/2026 21:44 10 47.96
08/25/2026 21:44 90 47.96
08/25/2026 21:44 100 47.96
08/25/2026 21:43 100 47.98
08/25/2026 21:43 7 47.97
08/25/2026 21:43 100 47.98
08/25/2026 21:42 46 47.97
08/25/2026 21:42 100 47.975
08/25/2026 21:42 54 47.97
08/25/2026 21:42 100 47.97
08/25/2026 21:42 27 47.97
08/25/2026 21:42 27 47.97
08/25/2026 21:42 100 47.97
08/25/2026 21:42 100 47.99
08/25/2026 21:42 100 47.99
08/25/2026 21:42 21 47.99
08/25/2026 21:42 79 47.99
08/25/2026 21:42 100 47.99
08/25/2026 21:42 100 47.99
08/25/2026 21:42 200 47.99
08/25/2026 21:42 70 47.99
08/25/2026 21:42 100 47.99
08/25/2026 21:42 100 47.99
08/25/2026 21:42 3 48.025
08/25/2026 21:42 181 48.03
08/25/2026 21:42 100 48.03
08/25/2026 21:42 81 48.03
08/25/2026 21:42 19 48.03
08/25/2026 21:42 95 48.00
08/25/2026 21:42 5 48.00
08/25/2026 21:41 70 48.02
08/25/2026 21:41 100 48.02
08/25/2026 21:41 66 48.02
08/25/2026 21:41 5 48.02
08/25/2026 21:41 100 48.02
08/25/2026 21:41 300 48.02
08/25/2026 21:41 1 48.00
08/25/2026 21:41 100 48.00
08/25/2026 21:41 75 48.00
08/25/2026 21:41 25 48.00
08/25/2026 21:41 27 48.00
08/25/2026 21:41 56 48.00
08/25/2026 21:41 44 48.00
08/25/2026 21:41 33 48.01
08/25/2026 21:41 67 48.01
08/25/2026 21:41 100 48.01
08/25/2026 21:41 60 48.01
08/25/2026 21:41 40 48.01
08/25/2026 21:41 60 48.01
08/25/2026 21:41 40 48.01
08/25/2026 21:41 100 48.01
08/25/2026 21:41 87 48.01
08/25/2026 21:41 13 48.01
08/25/2026 21:41 73 48.01
08/25/2026 21:41 6 48.01
08/25/2026 21:41 21 48.01
08/25/2026 21:41 17 48.01
08/25/2026 21:41 83 48.01
08/25/2026 21:41 200 48.01
08/25/2026 21:41 62 48.01
08/25/2026 21:41 38 48.01
08/25/2026 21:41 100 48.01
08/25/2026 21:41 5 48.01
08/25/2026 21:41 70 48.01
08/25/2026 21:41 70 48.01
08/25/2026 21:41 100 48.01
08/25/2026 21:41 100 48.04
08/25/2026 21:40 100 48.04
08/25/2026 21:40 100 48.03
08/25/2026 21:40 7 48.02
08/25/2026 21:40 100 48.02
08/25/2026 21:40 100 48.02
08/25/2026 21:40 100 48.02
08/25/2026 21:40 5 48.02
08/25/2026 21:40 27 48.02
08/25/2026 21:40 52 48.03
08/25/2026 21:40 52 48.03
08/25/2026 21:40 70 48.03
08/25/2026 21:40 70 48.03
08/25/2026 21:40 100 48.03
08/25/2026 21:40 100 48.03
08/25/2026 21:39 41 48.05
08/25/2026 21:39 100 48.05
08/25/2026 21:39 100 48.05
08/25/2026 21:39 70 48.06
08/25/2026 21:39 5 48.06
08/25/2026 21:39 10 48.06
08/25/2026 21:39 92 48.08
08/25/2026 21:39 8 48.08
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:39 7 48.065
08/25/2026 21:38 77 48.06
08/25/2026 21:38 38 48.06
08/25/2026 21:38 7 48.06
08/25/2026 21:38 18 48.06
08/25/2026 21:38 60 48.06
08/25/2026 21:38 100 48.06
08/25/2026 21:38 100 48.06
08/25/2026 21:38 100 48.06
08/25/2026 21:38 100 48.06
08/25/2026 21:38 10 48.06
08/25/2026 21:38 50 48.06
08/25/2026 21:38 50 48.06
08/25/2026 21:38 100 48.07
08/25/2026 21:38 79 48.07
08/25/2026 21:38 21 48.07
08/25/2026 21:38 79 48.07
08/25/2026 21:38 21 48.07
08/25/2026 21:38 100 48.08
08/25/2026 21:38 100 48.08
08/25/2026 21:38 100 48.08
08/25/2026 21:38 100 48.08
08/25/2026 21:38 6 48.10
08/25/2026 21:38 6 48.10
08/25/2026 21:38 7 48.10
08/25/2026 21:38 27 48.08
08/25/2026 21:38 100 48.09
08/25/2026 21:38 9 48.09
08/25/2026 21:38 6 48.10
08/25/2026 21:38 100 48.09
08/25/2026 21:38 70 48.11
08/25/2026 21:38 30 48.11
08/25/2026 21:38 70 48.11
08/25/2026 21:38 30 48.11
08/25/2026 21:38 70 48.11
08/25/2026 21:38 3 48.12
08/25/2026 21:37 10 48.13
08/25/2026 21:37 100 48.13
08/25/2026 21:37 2 48.12
08/25/2026 21:37 100 48.09
08/25/2026 21:37 34 48.09
08/25/2026 21:37 66 48.09
08/25/2026 21:37 2 48.08
08/25/2026 21:37 2 48.08
08/25/2026 21:37 100 48.08
08/25/2026 21:37 100 48.08
08/25/2026 21:37 34 48.08
08/25/2026 21:37 66 48.08
08/25/2026 21:37 30 48.07
08/25/2026 21:37 70 48.07
08/25/2026 21:37 70 48.06
08/25/2026 21:37 7 48.04
08/25/2026 21:36 7 48.05
08/25/2026 21:36 61 48.05
08/25/2026 21:36 39 48.05
08/25/2026 21:36 7 48.05
08/25/2026 21:36 14 48.05
08/25/2026 21:36 64 48.05
08/25/2026 21:36 86 48.05
08/25/2026 21:36 47 48.05
08/25/2026 21:36 53 48.05
08/25/2026 21:36 141 48.01
08/25/2026 21:36 100 48.03
08/25/2026 21:36 3 48.03
08/25/2026 21:36 14 48.04
08/25/2026 21:36 7 48.02
08/25/2026 21:35 100 48.07
08/25/2026 21:35 100 48.05
08/25/2026 21:35 6 48.04
08/25/2026 21:35 6 48.04
08/25/2026 21:35 10 48.03
08/25/2026 21:35 100 48.03
08/25/2026 21:35 100 48.03
08/25/2026 21:35 100 48.03
08/25/2026 21:35 5 48.02
08/25/2026 21:35 20 48.02
08/25/2026 21:35 100 48.01
08/25/2026 21:35 200 48.01
08/25/2026 21:35 1 48.00
08/25/2026 21:35 1 48.00
08/25/2026 21:35 1 48.00
08/25/2026 21:35 1 48.00
08/25/2026 21:35 1 48.00
08/25/2026 21:35 100 48.00
08/25/2026 21:35 1 47.98
08/25/2026 21:34 11 48.00
08/25/2026 21:34 24 48.00
08/25/2026 21:34 12 48.00
08/25/2026 21:34 100 47.99
08/25/2026 21:34 80 47.96
08/25/2026 21:34 20 47.96
08/25/2026 21:34 100 47.95
08/25/2026 21:34 100 47.94
08/25/2026 21:34 100 47.93
08/25/2026 21:34 100 47.93
08/25/2026 21:34 100 47.90
08/25/2026 21:34 100 47.905
08/25/2026 21:34 100 47.905
08/25/2026 21:34 100 47.86
08/25/2026 21:34 3 47.86
08/25/2026 21:34 100 47.86
08/25/2026 21:34 29 47.87
08/25/2026 21:34 100 47.87
08/25/2026 21:34 100 47.87
08/25/2026 21:34 100 47.91
08/25/2026 21:34 100 47.915
08/25/2026 21:34 100 47.915
08/25/2026 21:34 100 47.94
08/25/2026 21:34 100 47.93
08/25/2026 21:34 100 47.93
08/25/2026 21:34 100 47.92
08/25/2026 21:34 100 47.91
08/25/2026 21:34 100 47.90
08/25/2026 21:34 56 47.88
08/25/2026 21:33 2 47.89
08/25/2026 21:33 3 47.89
08/25/2026 21:33 100 47.88
08/25/2026 21:33 5 47.90
08/25/2026 21:32 7 47.87
08/25/2026 21:32 46 47.84
08/25/2026 21:32 100 47.865
08/25/2026 21:32 24 47.87
08/25/2026 21:32 76 47.87
08/25/2026 21:32 43 47.88
08/25/2026 21:32 7 47.88
08/25/2026 21:32 3 47.91
08/25/2026 21:32 97 47.91
08/25/2026 21:32 3 47.91
08/25/2026 21:32 31 47.91
08/25/2026 21:32 33 47.91
08/25/2026 21:32 67 47.91
08/25/2026 21:32 100 47.91
08/25/2026 21:32 3 47.92
08/25/2026 21:32 100 47.92
08/25/2026 21:32 100 47.92
08/25/2026 21:32 5 47.93
08/25/2026 21:32 95 47.93
08/25/2026 21:32 70 47.93
08/25/2026 21:32 100 47.93
08/25/2026 21:32 24 47.94
08/25/2026 21:32 50 47.94
08/25/2026 21:32 76 47.94
08/25/2026 21:32 74 47.96
08/25/2026 21:32 38 47.96
08/25/2026 21:32 38 47.96
08/25/2026 21:32 50 47.96
08/25/2026 21:32 100 47.99
08/25/2026 21:32 3 47.98
08/25/2026 21:32 100 47.95
08/25/2026 21:32 96 47.93
08/25/2026 21:32 100 47.935
08/25/2026 21:32 4 47.935
08/25/2026 21:32 300 47.94
08/25/2026 21:32 100 47.95
08/25/2026 21:32 3 47.95
08/25/2026 21:32 97 47.95
08/25/2026 21:32 3 47.95
08/25/2026 21:32 97 47.95
08/25/2026 21:32 3 47.96
08/25/2026 21:32 100 47.97
08/25/2026 21:32 5 47.97
08/25/2026 21:32 95 47.97
08/25/2026 21:31 1 47.96
08/25/2026 21:31 100 47.97
08/25/2026 21:31 100 48.00
08/25/2026 21:31 70 48.00
08/25/2026 21:31 70 48.00
08/25/2026 21:31 7 47.97
08/25/2026 21:31 7 47.97
08/25/2026 21:31 100 48.00
08/25/2026 21:31 70 47.99
08/25/2026 21:31 30 47.99
08/25/2026 21:30 7 47.99
08/25/2026 21:30 7 47.99
08/25/2026 21:30 100 47.98
08/25/2026 21:30 100 47.99
08/25/2026 21:30 100 48.00
08/25/2026 21:30 100 48.01
08/25/2026 21:30 200 48.01
08/25/2026 21:30 4 48.04
08/25/2026 21:30 100 48.03
08/25/2026 21:30 10 48.00
08/25/2026 21:30 100 48.00
08/25/2026 21:30 100 48.01
08/25/2026 21:30 10 48.01
08/25/2026 21:30 100 48.02
08/25/2026 21:30 30 48.02
08/25/2026 21:30 69 48.02
08/25/2026 21:30 31 48.02
08/25/2026 21:30 46 48.04
08/25/2026 21:30 38 48.04
08/25/2026 21:30 16 48.04
08/25/2026 21:30 5 48.04
08/25/2026 21:30 3 48.04
08/25/2026 21:30 14 48.04
08/25/2026 21:30 86 48.04
08/25/2026 21:30 92 48.05
08/25/2026 21:30 86 48.05
08/25/2026 21:30 122 48.05
08/25/2026 21:30 200 48.06
08/25/2026 21:30 200 48.06
08/25/2026 21:30 3 48.06
08/25/2026 21:30 100 48.06
08/25/2026 21:29 100 48.075
08/25/2026 21:29 1 48.07
08/25/2026 21:29 1 48.085
08/25/2026 21:28 7 48.09
08/25/2026 21:28 7 48.09
08/25/2026 21:28 93 48.09
08/25/2026 21:28 7 48.085
08/25/2026 21:28 68 48.09
08/25/2026 21:28 2 48.09
08/25/2026 21:28 73 48.10
08/25/2026 21:28 100 48.10
08/25/2026 21:28 66 48.10
08/25/2026 21:28 3 48.11
08/25/2026 21:28 100 48.10
08/25/2026 21:28 100 48.11
08/25/2026 21:28 100 48.12
08/25/2026 21:28 1 48.13
08/25/2026 21:28 20 48.13
08/25/2026 21:28 7 48.15
08/25/2026 21:27 37 48.14
08/25/2026 21:27 14 48.15
08/25/2026 21:27 86 48.15
08/25/2026 21:27 3 48.15
08/25/2026 21:27 20 48.15
08/25/2026 21:27 22 48.16
08/25/2026 21:27 39 48.16
08/25/2026 21:27 39 48.16
08/25/2026 21:27 39 48.16
08/25/2026 21:27 61 48.16
08/25/2026 21:27 16 48.16
08/25/2026 21:27 52 48.16
08/25/2026 21:27 100 48.16
08/25/2026 21:27 83 48.17
08/25/2026 21:27 17 48.17
08/25/2026 21:27 100 48.17
08/25/2026 21:27 100 48.17
08/25/2026 21:27 100 48.17
08/25/2026 21:27 100 48.18
08/25/2026 21:27 7 48.18
08/25/2026 21:26 6 48.18
08/25/2026 21:26 1 48.17
08/25/2026 21:26 1 48.17
08/25/2026 21:26 100 48.17
08/25/2026 21:26 100 48.17
08/25/2026 21:26 5 48.17
08/25/2026 21:26 100 48.18
08/25/2026 21:26 50 48.18
08/25/2026 21:26 8 48.18
08/25/2026 21:26 3 48.19
08/25/2026 21:26 100 48.19
08/25/2026 21:26 18 48.19
08/25/2026 21:26 12 48.19
08/25/2026 21:26 57 48.20
08/25/2026 21:26 43 48.20
08/25/2026 21:26 57 48.20
08/25/2026 21:26 11 48.20
08/25/2026 21:26 11 48.20
08/25/2026 21:26 21 48.20
08/25/2026 21:26 79 48.20
08/25/2026 21:26 100 48.20
08/25/2026 21:26 100 48.20
08/25/2026 21:26 121 48.20
08/25/2026 21:26 100 48.20
08/25/2026 21:26 1 48.20
08/25/2026 21:26 20 48.20
08/25/2026 21:26 100 48.20
08/25/2026 21:26 100 48.20
08/25/2026 21:25 1 48.215
08/25/2026 21:25 6 48.215
08/25/2026 21:25 6 48.215
08/25/2026 21:25 1 48.215
08/25/2026 21:24 21 48.21
08/25/2026 21:24 37 48.22
08/25/2026 21:24 63 48.22
08/25/2026 21:24 32 48.22
08/25/2026 21:24 1 48.22
08/25/2026 21:24 200 48.22
08/25/2026 21:24 2 48.22
08/25/2026 21:24 100 48.22
08/25/2026 21:24 1 48.22
08/25/2026 21:24 27 48.22
08/25/2026 21:24 2 48.24
08/25/2026 21:24 4 48.25
08/25/2026 21:24 100 48.25
08/25/2026 21:24 100 48.26
08/25/2026 21:24 11 48.26
08/25/2026 21:24 100 48.26
08/25/2026 21:24 100 48.26
08/25/2026 21:24 50 48.27
08/25/2026 21:24 4 48.27
08/25/2026 21:24 6 48.27
08/25/2026 21:24 60 48.28
08/25/2026 21:24 16 48.28
08/25/2026 21:24 3 48.28
08/25/2026 21:24 32 48.29
08/25/2026 21:24 9 48.29
08/25/2026 21:24 91 48.29
08/25/2026 21:24 11 48.29
08/25/2026 21:24 16 48.29
08/25/2026 21:24 100 48.29
08/25/2026 21:24 101 48.30
08/25/2026 21:24 6 48.30
08/25/2026 21:24 178 48.31
08/25/2026 21:23 100 48.30
08/25/2026 21:23 100 48.28
08/25/2026 21:23 13 48.28
08/25/2026 21:23 12 48.28
08/25/2026 21:23 23 48.23
08/25/2026 21:23 6 48.23
08/25/2026 21:23 4 48.23
08/25/2026 21:23 12 48.23
08/25/2026 21:23 33 48.22
08/25/2026 21:23 6 48.23
08/25/2026 21:23 13 48.23
08/25/2026 21:23 37 48.22
08/25/2026 21:23 37 48.22
08/25/2026 21:23 6 48.22
08/25/2026 21:23 70 48.21
08/25/2026 21:23 100 48.21
08/25/2026 21:23 30 48.21
08/25/2026 21:23 70 48.21
08/25/2026 21:23 100 48.20
08/25/2026 21:23 100 48.20
08/25/2026 21:23 37 48.20
08/25/2026 21:23 5 48.185
08/25/2026 21:23 6 48.16
08/25/2026 21:23 6 48.16
08/25/2026 21:22 2 48.16
08/25/2026 21:22 11 48.17
08/25/2026 21:22 62 48.16
08/25/2026 21:22 38 48.16
08/25/2026 21:22 6 48.16
08/25/2026 21:22 100 48.15
08/25/2026 21:22 2 48.13
08/25/2026 21:22 98 48.13
08/25/2026 21:22 3 48.13
08/25/2026 21:22 100 48.14
08/25/2026 21:22 5 48.14
08/25/2026 21:22 14 48.14
08/25/2026 21:22 100 48.14
08/25/2026 21:21 11 48.15
08/25/2026 21:21 100 48.15
08/25/2026 21:21 10 48.15
08/25/2026 21:21 149 48.15
08/25/2026 21:21 1 48.15
08/25/2026 21:21 34 48.13
08/25/2026 21:20 86 48.12
08/25/2026 21:20 70 48.13
08/25/2026 21:20 55 48.13
08/25/2026 21:20 45 48.13
08/25/2026 21:19 100 48.11
08/25/2026 21:19 7 48.14
08/25/2026 21:19 12 48.13
08/25/2026 21:19 100 48.12
08/25/2026 21:19 100 48.11
08/25/2026 21:19 60 48.085
08/25/2026 21:19 100 48.085
08/25/2026 21:18 50 48.07
08/25/2026 21:18 100 48.07
08/25/2026 21:18 26 48.07
08/25/2026 21:18 100 48.07
08/25/2026 21:18 100 48.08
08/25/2026 21:18 3 48.08
08/25/2026 21:18 39 48.08
08/25/2026 21:18 48 48.08
08/25/2026 21:18 13 48.08
08/25/2026 21:18 100 48.09
08/25/2026 21:18 100 48.11
08/25/2026 21:18 100 48.10
08/25/2026 21:18 100 48.10
08/25/2026 21:18 100 48.11
08/25/2026 21:18 8 48.12
08/25/2026 21:18 92 48.12
08/25/2026 21:18 40 48.11
08/25/2026 21:18 100 48.11
08/25/2026 21:18 6 48.11
08/25/2026 21:18 20 48.09
08/25/2026 21:18 47 48.09
08/25/2026 21:18 11 48.09
08/25/2026 21:18 100 48.10
08/25/2026 21:18 4 48.09
08/25/2026 21:18 24 48.09
08/25/2026 21:18 100 48.08
08/25/2026 21:18 100 48.08
08/25/2026 21:18 6 48.07
08/25/2026 21:17 38 48.06
08/25/2026 21:17 26 48.05
08/25/2026 21:17 99 48.06
08/25/2026 21:17 100 48.06
08/25/2026 21:17 100 48.05
08/25/2026 21:17 100 48.04
08/25/2026 21:17 100 48.04
08/25/2026 21:17 59 48.04
08/25/2026 21:17 41 48.04
08/25/2026 21:16 7 48.03
08/25/2026 21:16 5 47.98
08/25/2026 21:16 11 47.98
08/25/2026 21:16 13 47.98
08/25/2026 21:16 100 47.98
08/25/2026 21:16 100 47.98
08/25/2026 21:16 200 47.97
08/25/2026 21:16 100 47.95
08/25/2026 21:16 100 47.95
08/25/2026 21:16 100 47.93
08/25/2026 21:16 51 47.92
08/25/2026 21:16 7 47.92
08/25/2026 21:16 32 47.92
08/25/2026 21:16 10 47.92
08/25/2026 21:16 7 47.92
08/25/2026 21:16 25 47.92
08/25/2026 21:16 1 47.92
08/25/2026 21:16 100 47.92
08/25/2026 21:16 60 47.93
08/25/2026 21:16 140 47.93
08/25/2026 21:16 1 47.93
08/25/2026 21:16 100 47.93
08/25/2026 21:16 60 47.94
08/25/2026 21:16 20 47.95
08/25/2026 21:15 40 47.94
08/25/2026 21:15 100 47.94
08/25/2026 21:15 100 47.95
08/25/2026 21:15 100 47.95
08/25/2026 21:15 3 47.96
08/25/2026 21:15 68 47.965
08/25/2026 21:15 32 47.965
08/25/2026 21:15 20 47.97
08/25/2026 21:14 74 47.98
08/25/2026 21:14 26 47.98
08/25/2026 21:14 39 47.98
08/25/2026 21:14 61 47.98
08/25/2026 21:14 17 47.98
08/25/2026 21:14 83 47.98
08/25/2026 21:14 100 47.98
08/25/2026 21:14 100 47.98
08/25/2026 21:14 18 47.98
08/25/2026 21:14 17 47.99
08/25/2026 21:14 5 47.99
08/25/2026 21:14 100 48.00
08/25/2026 21:14 95 48.00
08/25/2026 21:14 3 48.00
08/25/2026 21:14 5 48.00
08/25/2026 21:14 8 48.00
08/25/2026 21:14 100 48.01
08/25/2026 21:14 100 48.01
08/25/2026 21:14 69 48.02
08/25/2026 21:14 31 48.02
08/25/2026 21:14 100 48.02
08/25/2026 21:12 100 48.04
08/25/2026 21:12 200 48.05
08/25/2026 21:12 7 48.06
08/25/2026 21:12 4 48.08
08/25/2026 21:12 6 48.08
08/25/2026 21:12 7 48.08
08/25/2026 21:12 100 48.07
08/25/2026 21:12 13 48.07
08/25/2026 21:12 100 48.07
08/25/2026 21:12 6 48.06
08/25/2026 21:12 3 48.01
08/25/2026 21:11 100 48.02
08/25/2026 21:11 100 48.01
08/25/2026 21:11 8 47.955
08/25/2026 21:11 8 47.955
08/25/2026 21:11 7 47.955
08/25/2026 21:11 9 47.955
08/25/2026 21:11 100 47.94
08/25/2026 21:11 100 47.94
08/25/2026 21:11 3 47.94
08/25/2026 21:11 18 47.94
08/25/2026 21:11 1 47.94
08/25/2026 21:11 1 47.95
08/25/2026 21:11 100 47.95
08/25/2026 21:11 1 47.95
08/25/2026 21:11 100 47.97
08/25/2026 21:11 1 47.98
08/25/2026 21:11 37 47.98
08/25/2026 21:11 12 47.98
08/25/2026 21:11 100 47.99
08/25/2026 21:11 3 47.99
08/25/2026 21:11 20 47.99
08/25/2026 21:11 5 48.00
08/25/2026 21:11 95 48.00
08/25/2026 21:11 5 48.00
08/25/2026 21:11 23 48.00
08/25/2026 21:11 77 48.00
08/25/2026 21:11 100 48.00
08/25/2026 21:11 23 48.00
08/25/2026 21:11 77 48.00
08/25/2026 21:11 100 48.00
08/25/2026 21:11 100 48.00
08/25/2026 21:11 100 48.01
08/25/2026 21:11 8 48.01
08/25/2026 21:11 27 48.01
08/25/2026 21:11 100 48.02
08/25/2026 21:11 100 48.02
08/25/2026 21:11 100 48.02
08/25/2026 21:11 100 48.02
08/25/2026 21:11 100 48.02
08/25/2026 21:11 100 48.02
08/25/2026 21:11 7 48.03
08/25/2026 21:11 20 48.03
08/25/2026 21:11 6 48.04
08/25/2026 21:11 6 48.045
08/25/2026 21:10 8 48.05
08/25/2026 21:10 3 48.05
08/25/2026 21:10 89 48.05
08/25/2026 21:10 11 48.04
08/25/2026 21:10 12 48.04
08/25/2026 21:10 13 48.04
08/25/2026 21:10 1 48.045
08/25/2026 21:10 1 48.045
08/25/2026 21:10 1 48.045
08/25/2026 21:09 1 48.045
08/25/2026 21:09 2 48.045
08/25/2026 21:09 2 48.045
08/25/2026 21:09 7 48.045
08/25/2026 21:09 30 48.02
08/25/2026 21:09 17 48.02
08/25/2026 21:09 100 48.02
08/25/2026 21:09 100 48.02
08/25/2026 21:09 3 48.03
08/25/2026 21:09 100 48.03
08/25/2026 21:09 8 48.03
08/25/2026 21:09 60 48.03
08/25/2026 21:09 40 48.03
08/25/2026 21:09 1 48.03
08/25/2026 21:09 74 48.04
08/25/2026 21:09 26 48.04
08/25/2026 21:09 1 48.04
08/25/2026 21:09 4 48.05
08/25/2026 21:09 36 48.05
08/25/2026 21:09 64 48.05
08/25/2026 21:09 3 48.05
08/25/2026 21:08 25 48.09
08/25/2026 21:08 100 48.07
08/25/2026 21:07 100 48.06
08/25/2026 21:07 3 48.06
08/25/2026 21:07 100 48.06
08/25/2026 21:07 1 48.06
08/25/2026 21:07 100 48.06
08/25/2026 21:07 1 48.06
08/25/2026 21:07 1 48.06
08/25/2026 21:07 100 48.06
08/25/2026 21:06 100 48.10
08/25/2026 21:06 82 48.10
08/25/2026 21:06 9 48.10
08/25/2026 21:06 9 48.10
08/25/2026 21:06 10 48.06
08/25/2026 21:06 4 48.045
08/25/2026 21:06 38 48.045
08/25/2026 21:06 5 48.045
08/25/2026 21:06 16 48.045
08/25/2026 21:06 10 48.04
08/25/2026 21:06 2 48.05
08/25/2026 21:06 2 48.04
08/25/2026 21:06 10 48.04
08/25/2026 21:06 4 48.04
08/25/2026 21:06 10 48.04
08/25/2026 21:06 10 48.04
08/25/2026 21:06 38 48.04
08/25/2026 21:06 100 48.02
08/25/2026 21:06 300 48.02
08/25/2026 21:05 2 48.00
08/25/2026 21:05 72 48.00
08/25/2026 21:05 7 48.01
08/25/2026 21:05 10 48.01
08/25/2026 21:05 24 48.00
08/25/2026 21:05 2 48.00
08/25/2026 21:05 99 48.00
08/25/2026 21:05 1 48.00
08/25/2026 21:05 100 48.00
08/25/2026 21:05 1 48.00
08/25/2026 21:05 100 48.00
08/25/2026 21:05 190 48.03
08/25/2026 21:05 25 48.06
08/25/2026 21:05 2 48.06
08/25/2026 21:05 3 48.06
08/25/2026 21:05 70 48.06
08/25/2026 21:04 7 48.05
08/25/2026 21:04 97 48.01
08/25/2026 21:04 3 48.01
08/25/2026 21:04 100 48.01
08/25/2026 21:04 181 48.02
08/25/2026 21:04 9 48.02
08/25/2026 21:04 10 48.01
08/25/2026 21:04 100 48.01
08/25/2026 21:04 1 48.01
08/25/2026 21:04 6 48.01
08/25/2026 21:04 1 48.01
08/25/2026 21:04 82 48.02
08/25/2026 21:04 108 48.02
08/25/2026 21:04 2 48.03
08/25/2026 21:04 57 48.04
08/25/2026 21:04 43 48.04
08/25/2026 21:04 32 48.04
08/25/2026 21:04 98 48.04
08/25/2026 21:04 2 48.04
08/25/2026 21:04 100 48.05
08/25/2026 21:04 22 48.06
08/25/2026 21:03 38 48.095
08/25/2026 21:03 7 48.105
08/25/2026 21:03 5 48.10
08/25/2026 21:03 57 48.08
08/25/2026 21:03 43 48.08
08/25/2026 21:03 10 48.09
08/25/2026 21:03 100 48.09
08/25/2026 21:03 100 48.09
08/25/2026 21:03 100 48.09
08/25/2026 21:03 100 48.09
08/25/2026 21:03 100 48.09
08/25/2026 21:03 500 48.09
08/25/2026 21:03 100 48.10
08/25/2026 21:03 100 48.10
08/25/2026 21:02 10 48.13
08/25/2026 21:01 100 48.12
08/25/2026 21:01 25 48.13
08/25/2026 21:01 24 48.14
08/25/2026 21:01 38 48.14
08/25/2026 21:01 38 48.14
08/25/2026 21:01 100 48.14
08/25/2026 21:01 14 48.15
08/25/2026 21:01 100 48.15
08/25/2026 21:01 1 48.17
08/25/2026 21:01 100 48.14
08/25/2026 21:00 8 48.11
08/25/2026 21:00 34 48.12
08/25/2026 21:00 8 48.12
08/25/2026 21:00 8 48.12
08/25/2026 21:00 8 48.12
08/25/2026 21:00 28 48.12
08/25/2026 21:00 14 48.12
08/25/2026 21:00 1 48.12
08/25/2026 21:00 20 48.12
08/25/2026 21:00 7 48.12
08/25/2026 21:00 10 48.125
08/25/2026 21:00 38 48.13
08/25/2026 21:00 38 48.13
08/25/2026 21:00 14 48.13
08/25/2026 21:00 24 48.13
08/25/2026 21:00 76 48.13
08/25/2026 21:00 1 48.14
08/25/2026 21:00 9 48.14
08/25/2026 21:00 100 48.14
08/25/2026 21:00 100 48.14
08/25/2026 20:59 7 48.17
08/25/2026 20:58 100 48.15
08/25/2026 20:57 183 48.22
08/25/2026 20:57 20 48.22
08/25/2026 20:57 100 48.21
08/25/2026 20:57 190 48.21
08/25/2026 20:57 2 48.21
08/25/2026 20:57 20 48.18
08/25/2026 20:57 100 48.18
08/25/2026 20:57 100 48.17
08/25/2026 20:57 100 48.14
08/25/2026 20:57 20 48.14
08/25/2026 20:57 13 48.17
08/25/2026 20:57 93 48.145
08/25/2026 20:57 7 48.145
08/25/2026 20:57 100 48.14
08/25/2026 20:57 95 48.14
08/25/2026 20:57 5 48.14
08/25/2026 20:57 30 48.14
08/25/2026 20:57 13 48.14
08/25/2026 20:57 57 48.14
08/25/2026 20:57 100 48.14
08/25/2026 20:57 100 48.14
08/25/2026 20:57 23 48.15
08/25/2026 20:57 77 48.15
08/25/2026 20:57 3 48.15
08/25/2026 20:57 10 48.15
08/25/2026 20:56 100 48.16
08/25/2026 20:56 6 48.17
08/25/2026 20:56 100 48.17
08/25/2026 20:56 100 48.17
08/25/2026 20:56 160 48.18
08/25/2026 20:55 100 48.22
08/25/2026 20:55 1 48.22
08/25/2026 20:55 6 48.22
08/25/2026 20:55 6 48.22
08/25/2026 20:55 94 48.21
08/25/2026 20:55 6 48.21
08/25/2026 20:55 1 48.20
08/25/2026 20:55 100 48.19
08/25/2026 20:55 20 48.18
08/25/2026 20:55 305 48.17
08/25/2026 20:55 95 48.17
08/25/2026 20:55 30 48.16
08/25/2026 20:55 7 48.16
08/25/2026 20:55 35 48.15
08/25/2026 20:55 10 48.15
08/25/2026 20:55 1 48.15
08/25/2026 20:55 100 48.13
08/25/2026 20:55 100 48.13
08/25/2026 20:55 100 48.13
08/25/2026 20:55 100 48.13
08/25/2026 20:55 100 48.13
08/25/2026 20:55 38 48.13
08/25/2026 20:55 38 48.13
08/25/2026 20:54 62 48.13
08/25/2026 20:54 38 48.13
08/25/2026 20:54 34 48.14
08/25/2026 20:54 66 48.14
08/25/2026 20:53 22 48.10
08/25/2026 20:53 8 48.10
08/25/2026 20:53 66 48.10
08/25/2026 20:53 11 48.10
08/25/2026 20:53 11 48.10
08/25/2026 20:53 12 48.10
08/25/2026 20:53 186 48.11
08/25/2026 20:53 14 48.11
08/25/2026 20:53 78 48.12
08/25/2026 20:53 100 48.12
08/25/2026 20:53 8 48.12
08/25/2026 20:53 100 48.12
08/25/2026 20:53 7 48.12
08/25/2026 20:53 100 48.12
08/25/2026 20:53 7 48.12
08/25/2026 20:53 100 48.12
08/25/2026 20:53 7 48.12
08/25/2026 20:53 100 48.12
08/25/2026 20:53 32 48.13
08/25/2026 20:53 7 48.13
08/25/2026 20:53 10 48.14
08/25/2026 20:53 100 48.14
08/25/2026 20:53 100 48.14
08/25/2026 20:52 1 48.19
08/25/2026 20:52 41 48.18
08/25/2026 20:52 51 48.18
08/25/2026 20:52 8 48.18
08/25/2026 20:52 1 48.13
08/25/2026 20:52 7 48.13
08/25/2026 20:52 7 48.13
08/25/2026 20:52 6 48.15
08/25/2026 20:52 1 48.15
08/25/2026 20:51 5 48.16
08/25/2026 20:50 5 48.16
08/25/2026 20:50 7 48.16
08/25/2026 20:50 62 48.14
08/25/2026 20:50 38 48.14
08/25/2026 20:50 62 48.14
08/25/2026 20:50 38 48.14
08/25/2026 20:50 100 48.16
08/25/2026 20:49 100 48.15
08/25/2026 20:48 100 48.14
08/25/2026 20:48 23 48.15
08/25/2026 20:48 77 48.15
08/25/2026 20:48 100 48.17
08/25/2026 20:48 100 48.17
08/25/2026 20:48 1 48.17
08/25/2026 20:48 1 48.21
08/25/2026 20:48 1 48.24
08/25/2026 20:48 100 48.26
08/25/2026 20:48 50 48.25
08/25/2026 20:47 50 48.24
08/25/2026 20:47 100 48.20
08/25/2026 20:47 200 48.20
08/25/2026 20:47 4 48.18
08/25/2026 20:47 96 48.18
08/25/2026 20:47 4 48.16
08/25/2026 20:47 4 48.16
08/25/2026 20:47 100 48.17
08/25/2026 20:47 100 48.17
08/25/2026 20:47 2 48.17
08/25/2026 20:47 100 48.17
08/25/2026 20:47 100 48.185
08/25/2026 20:47 100 48.185
08/25/2026 20:47 100 48.19
08/25/2026 20:47 7 48.14
08/25/2026 20:47 12 48.16
08/25/2026 20:47 100 48.16
08/25/2026 20:47 100 48.14
08/25/2026 20:47 100 48.13
08/25/2026 20:47 3 48.13
08/25/2026 20:47 10 48.12
08/25/2026 20:47 4 48.12
08/25/2026 20:47 11 48.12
08/25/2026 20:47 25 48.11
08/25/2026 20:47 10 48.11
08/25/2026 20:47 56 48.05
08/25/2026 20:47 200 48.03
08/25/2026 20:47 38 48.02
08/25/2026 20:47 7 48.015
08/25/2026 20:47 2 48.015
08/25/2026 20:46 3 48.04
08/25/2026 20:46 44 48.05
08/25/2026 20:46 4 48.025
08/25/2026 20:46 3 48.025
08/25/2026 20:46 7 48.025
08/25/2026 20:46 32 48.03
08/25/2026 20:46 100 48.03
08/25/2026 20:46 100 48.04
08/25/2026 20:45 1 48.03
08/25/2026 20:45 28 48.04
08/25/2026 20:45 72 48.04
08/25/2026 20:45 1 48.03
08/25/2026 20:45 100 48.00
08/25/2026 20:45 10 47.98
08/25/2026 20:45 100 48.01
08/25/2026 20:43 100 48.04
08/25/2026 20:43 100 48.02
08/25/2026 20:43 100 48.01
08/25/2026 20:43 2 48.01
08/25/2026 20:43 1 48.01
08/25/2026 20:43 90 47.915
08/25/2026 20:43 10 47.915
08/25/2026 20:43 49 47.93
08/25/2026 20:43 51 47.93
08/25/2026 20:43 44 47.94
08/25/2026 20:43 100 47.94
08/25/2026 20:43 9 47.94
08/25/2026 20:43 100 47.97
08/25/2026 20:43 7 47.975
08/25/2026 20:43 1 47.95
08/25/2026 20:43 8 47.95
08/25/2026 20:43 100 47.95
08/25/2026 20:43 24 47.95
08/25/2026 20:43 100 47.96
08/25/2026 20:43 60 47.97
08/25/2026 20:43 20 47.97
08/25/2026 20:43 20 47.97
08/25/2026 20:43 20 47.97
08/25/2026 20:43 100 47.98
08/25/2026 20:43 100 47.98
08/25/2026 20:43 4 47.98
08/25/2026 20:43 3 47.98
08/25/2026 20:42 25 48.02
08/25/2026 20:42 7 48.02
08/25/2026 20:42 100 47.98
08/25/2026 20:42 100 47.96
08/25/2026 20:42 100 47.96
08/25/2026 20:42 44 47.97
08/25/2026 20:42 100 47.97
08/25/2026 20:42 6 47.97
08/25/2026 20:42 10 47.98
08/25/2026 20:42 26 47.99
08/25/2026 20:42 190 48.00
08/25/2026 20:42 2 48.035
08/25/2026 20:42 7 48.035
08/25/2026 20:41 100 48.07
08/25/2026 20:41 38 48.01
08/25/2026 20:41 1 47.97
08/25/2026 20:41 1 47.95
08/25/2026 20:41 5 47.95
08/25/2026 20:41 10 47.94
08/25/2026 20:41 1 47.925
08/25/2026 20:41 12 47.90
08/25/2026 20:41 1 47.88
08/25/2026 20:41 4 47.88
08/25/2026 20:41 1 47.87
08/25/2026 20:41 8 47.82
08/25/2026 20:41 7 47.82
08/25/2026 20:41 7 47.82
08/25/2026 20:41 100 47.87
08/25/2026 20:41 7 47.83
08/25/2026 20:41 100 47.82
08/25/2026 20:41 20 47.81
08/25/2026 20:41 33 47.80
08/25/2026 20:41 6 47.79
08/25/2026 20:41 100 47.79
08/25/2026 20:41 2 47.79
08/25/2026 20:41 53 47.79
08/25/2026 20:41 45 47.79
08/25/2026 20:41 71 47.78
08/25/2026 20:41 5 47.78
08/25/2026 20:41 1 47.78
08/25/2026 20:41 84 47.77
08/25/2026 20:41 16 47.77
08/25/2026 20:41 190 47.74
08/25/2026 20:40 100 47.71
08/25/2026 20:40 9 47.72
08/25/2026 20:40 2 47.73
08/25/2026 20:40 3 47.73
08/25/2026 20:40 9 47.73
08/25/2026 20:40 100 47.73
08/25/2026 20:40 100 47.73
08/25/2026 20:40 100 47.73
08/25/2026 20:40 46 47.74
08/25/2026 20:40 54 47.74
08/25/2026 20:40 1 47.74
08/25/2026 20:40 100 47.765
08/25/2026 20:40 86 47.74
08/25/2026 20:40 87 47.75
08/25/2026 20:40 13 47.75
08/25/2026 20:40 100 47.75
08/25/2026 20:40 49 47.75
08/25/2026 20:40 51 47.75
08/25/2026 20:40 100 47.75
08/25/2026 20:40 50 47.75
08/25/2026 20:40 12 47.75
08/25/2026 20:40 2 47.76
08/25/2026 20:40 100 47.76
08/25/2026 20:40 100 47.76
08/25/2026 20:40 14 47.79
08/25/2026 20:39 13 47.815
08/25/2026 20:39 1 47.81
08/25/2026 20:39 50 47.80
08/25/2026 20:39 100 47.79
08/25/2026 20:38 9 47.76
08/25/2026 20:37 7 47.78
08/25/2026 20:36 9 47.77
08/25/2026 20:36 1 47.77
08/25/2026 20:36 100 47.77
08/25/2026 20:36 100 47.77
08/25/2026 20:36 100 47.79
08/25/2026 20:36 62 47.83
08/25/2026 20:35 38 47.83
08/25/2026 20:35 100 47.84
08/25/2026 20:35 100 47.85
08/25/2026 20:35 100 47.86
08/25/2026 20:35 3 47.87
08/25/2026 20:35 4 47.87
08/25/2026 20:35 100 47.87
08/25/2026 20:35 31 47.91
08/25/2026 20:34 4 47.88
08/25/2026 20:34 5 47.88
08/25/2026 20:34 2 47.88
08/25/2026 20:34 9 47.89
08/25/2026 20:34 100 47.89
08/25/2026 20:34 100 47.90
08/25/2026 20:34 100 47.92
08/25/2026 20:34 20 47.92
08/25/2026 20:34 100 47.94
08/25/2026 20:34 5 47.94
08/25/2026 20:34 10 47.94
08/25/2026 20:34 20 47.94
08/25/2026 20:34 3 47.94
08/25/2026 20:34 100 47.94
08/25/2026 20:34 100 47.93
08/25/2026 20:34 100 47.93
08/25/2026 20:34 3 47.905
08/25/2026 20:34 5 47.89
08/25/2026 20:34 30 47.88
08/25/2026 20:34 100 47.88
08/25/2026 20:34 3 47.865
08/25/2026 20:34 4 47.865
08/25/2026 20:34 7 47.865
08/25/2026 20:34 44 47.86
08/25/2026 20:34 4 47.86
08/25/2026 20:34 100 47.85
08/25/2026 20:34 100 47.85
08/25/2026 20:34 100 47.85
08/25/2026 20:34 100 47.85
08/25/2026 20:34 100 47.85
08/25/2026 20:34 100 47.85
08/25/2026 20:33 2 47.88
08/25/2026 20:33 1 47.88
08/25/2026 20:33 7 47.88
08/25/2026 20:32 9 47.885
08/25/2026 20:32 7 47.89
08/25/2026 20:31 5 47.85
08/25/2026 20:29 100 47.85
08/25/2026 20:29 23 47.85
08/25/2026 20:29 100 47.90
08/25/2026 20:29 21 47.89
08/25/2026 20:29 38 47.89
08/25/2026 20:29 72 47.88
08/25/2026 20:29 7 47.88
08/25/2026 20:29 7 47.88
08/25/2026 20:29 7 47.88
08/25/2026 20:29 7 47.88
08/25/2026 20:29 5 47.88
08/25/2026 20:29 6 47.88
08/25/2026 20:29 6 47.88
08/25/2026 20:29 7 47.88
08/25/2026 20:29 3 47.87
08/25/2026 20:29 14 47.87
08/25/2026 20:29 17 47.87
08/25/2026 20:29 17 47.87
08/25/2026 20:29 83 47.87
08/25/2026 20:29 17 47.87
08/25/2026 20:29 73 47.88
08/25/2026 20:29 27 47.88
08/25/2026 20:29 90 47.89
08/25/2026 20:29 10 47.89
08/25/2026 20:29 90 47.90
08/25/2026 20:29 100 47.90
08/25/2026 20:29 7 47.90
08/25/2026 20:29 8 47.90
08/25/2026 20:29 100 47.90
08/25/2026 20:29 100 47.90
08/25/2026 20:29 10 47.91
08/25/2026 20:28 3 47.98
08/25/2026 20:28 38 47.98
08/25/2026 20:28 24 47.98
08/25/2026 20:28 62 47.95
08/25/2026 20:28 38 47.95
08/25/2026 20:28 100 47.92
08/25/2026 20:28 100 47.93
08/25/2026 20:28 6 47.93
08/25/2026 20:28 100 47.93
08/25/2026 20:28 100 47.93
08/25/2026 20:27 23 47.94
08/25/2026 20:27 100 47.96
08/25/2026 20:27 100 47.96
08/25/2026 20:27 6 47.98
08/25/2026 20:27 17 47.95
08/25/2026 20:27 7 47.96
08/25/2026 20:27 2 47.96
08/25/2026 20:27 53 47.96
08/25/2026 20:27 47 47.96
08/25/2026 20:27 2 47.96
08/25/2026 20:27 100 47.96
08/25/2026 20:27 62 47.97
08/25/2026 20:27 38 47.97
08/25/2026 20:27 17 47.98
08/25/2026 20:27 100 47.99
08/25/2026 20:27 100 47.985
08/25/2026 20:26 100 48.00
08/25/2026 20:26 16 47.99
08/25/2026 20:26 29 47.99
08/25/2026 20:26 55 47.99
08/25/2026 20:26 31 47.99
08/25/2026 20:26 23 47.99
08/25/2026 20:26 6 47.99
08/25/2026 20:25 100 48.00
08/25/2026 20:25 100 48.00
08/25/2026 20:25 456 48.00
08/25/2026 20:25 1 48.00
08/25/2026 20:25 43 48.00
08/25/2026 20:25 50 48.00
08/25/2026 20:25 20 48.00
08/25/2026 20:25 3 48.00
08/25/2026 20:25 100 48.01
08/25/2026 20:25 100 48.01
08/25/2026 20:25 100 48.01
08/25/2026 20:25 1 48.03
08/25/2026 20:24 10 48.06
08/25/2026 20:24 7 48.06
08/25/2026 20:24 100 48.06
08/25/2026 20:24 100 48.07
08/25/2026 20:24 100 48.07
08/25/2026 20:24 18 48.07
08/25/2026 20:24 6 48.07
08/25/2026 20:24 100 48.07
08/25/2026 20:24 100 48.09
08/25/2026 20:24 41 48.09
08/25/2026 20:24 59 48.09
08/25/2026 20:24 31 48.10
08/25/2026 20:24 10 48.10
08/25/2026 20:24 24 48.11
08/25/2026 20:24 38 48.11
08/25/2026 20:24 38 48.11
08/25/2026 20:24 49 48.115
08/25/2026 20:24 100 48.12
08/25/2026 20:24 100 48.16
08/25/2026 20:24 100 48.19
08/25/2026 20:24 99 48.18
08/25/2026 20:24 1 48.155
08/25/2026 20:24 100 48.155
08/25/2026 20:24 100 48.155
08/25/2026 20:24 55 48.16
08/25/2026 20:24 15 48.16
08/25/2026 20:24 70 48.14
08/25/2026 20:23 31 48.08
08/25/2026 20:23 100 48.08
08/25/2026 20:23 100 48.08
08/25/2026 20:23 3 48.081
08/25/2026 20:23 100 48.09
08/25/2026 20:23 4 48.09
08/25/2026 20:23 100 48.10
08/25/2026 20:23 1200 48.11
08/25/2026 20:23 7 48.14
08/25/2026 20:23 4 48.15
08/25/2026 20:23 1 48.15
08/25/2026 20:23 4 48.15
08/25/2026 20:23 1 48.14
08/25/2026 20:22 4 48.14
08/25/2026 20:22 31 48.13
08/25/2026 20:22 1 48.13
08/25/2026 20:22 100 48.09
08/25/2026 20:22 100 48.09
08/25/2026 20:22 100 48.10
08/25/2026 20:22 100 48.10
08/25/2026 20:22 4 48.10
08/25/2026 20:22 100 48.10
08/25/2026 20:22 200 48.11
08/25/2026 20:22 8 48.145
08/25/2026 20:22 99 48.145
08/25/2026 20:22 1 48.145
08/25/2026 20:21 38 48.145
08/25/2026 20:21 7 48.14
08/25/2026 20:21 4 48.14
08/25/2026 20:21 92 48.15
08/25/2026 20:21 8 48.15
08/25/2026 20:21 40 48.15
08/25/2026 20:21 1 48.15
08/25/2026 20:20 28 48.17
08/25/2026 20:20 100 48.08
08/25/2026 20:20 20 48.09
08/25/2026 20:20 2 48.10
08/25/2026 20:20 3 48.13
08/25/2026 20:20 7 48.13
08/25/2026 20:20 1 48.13
08/25/2026 20:20 3 48.13
08/25/2026 20:20 3 48.13
08/25/2026 20:20 3 48.13
08/25/2026 20:20 20 48.13
08/25/2026 20:20 7 48.13
08/25/2026 20:19 100 48.10
08/25/2026 20:19 5 48.10
08/25/2026 20:19 1 48.11
08/25/2026 20:19 1 48.11
08/25/2026 20:19 100 48.11
08/25/2026 20:19 100 48.14
08/25/2026 20:19 100 48.14
08/25/2026 20:19 100 48.15
08/25/2026 20:19 100 48.15
08/25/2026 20:19 100 48.14
08/25/2026 20:19 100 48.14
08/25/2026 20:19 100 48.15
08/25/2026 20:19 1200 48.17
08/25/2026 20:19 200 48.18
08/25/2026 20:19 7 48.19
08/25/2026 20:19 100 48.20
08/25/2026 20:19 100 48.21
08/25/2026 20:19 94 48.20
08/25/2026 20:19 1 48.21
08/25/2026 20:19 100 48.21
08/25/2026 20:19 10 48.21
08/25/2026 20:19 100 48.25
08/25/2026 20:19 50 48.25
08/25/2026 20:19 120 48.25
08/25/2026 20:19 26 48.26
08/25/2026 20:19 74 48.26
08/25/2026 20:19 10 48.26
08/25/2026 20:19 599 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 421 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 70 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 15 48.29
08/25/2026 20:19 85 48.29
08/25/2026 20:19 579 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 85 48.29
08/25/2026 20:19 7 48.285
08/25/2026 20:19 15 48.29
08/25/2026 20:19 85 48.29
08/25/2026 20:19 15 48.29
08/25/2026 20:19 78 48.29
08/25/2026 20:19 22 48.29
08/25/2026 20:19 78 48.29
08/25/2026 20:19 11 48.29
08/25/2026 20:19 11 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 3 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 100 48.29
08/25/2026 20:19 57 48.29
08/25/2026 20:19 100 48.315
08/25/2026 20:19 100 48.32
08/25/2026 20:19 100 48.32
08/25/2026 20:19 8 48.34
08/25/2026 20:19 203 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 17 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 17 48.35
08/25/2026 20:19 83 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 1 48.35
08/25/2026 20:19 16 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 1 48.35
08/25/2026 20:19 99 48.35
08/25/2026 20:19 1 48.35
08/25/2026 20:19 83 48.35
08/25/2026 20:19 17 48.35
08/25/2026 20:19 83 48.35
08/25/2026 20:19 100 48.35
08/25/2026 20:19 100 48.36
08/25/2026 20:19 190 48.37
08/25/2026 20:19 73 48.38
08/25/2026 20:19 100 48.37
08/25/2026 20:18 31 48.375
08/25/2026 20:18 23 48.38
08/25/2026 20:18 77 48.38
08/25/2026 20:18 100 48.38
08/25/2026 20:18 38 48.41
08/25/2026 20:18 62 48.41
08/25/2026 20:18 34 48.42
08/25/2026 20:18 38 48.42
08/25/2026 20:18 28 48.42
08/25/2026 20:18 100 48.43
08/25/2026 20:18 62 48.43
08/25/2026 20:18 38 48.43
08/25/2026 20:18 100 48.45
08/25/2026 20:18 100 48.45
08/25/2026 20:18 100 48.45
08/25/2026 20:17 5 48.505
08/25/2026 20:17 6 48.51
08/25/2026 20:17 100 48.50
08/25/2026 20:16 90 48.455
08/25/2026 20:16 10 48.45
08/25/2026 20:16 1 48.42
08/25/2026 20:16 12 48.42
08/25/2026 20:16 7 48.42
08/25/2026 20:16 7 48.42
08/25/2026 20:16 7 48.42
08/25/2026 20:16 100 48.35
08/25/2026 20:16 100 48.345
08/25/2026 20:16 82 48.37
08/25/2026 20:16 65 48.37
08/25/2026 20:16 35 48.37
08/25/2026 20:16 100 48.38
08/25/2026 20:16 100 48.42
08/25/2026 20:16 100 48.43
08/25/2026 20:16 37 48.28
08/25/2026 20:16 63 48.30
08/25/2026 20:16 100 48.30
08/25/2026 20:16 100 48.30
08/25/2026 20:16 100 48.30
08/25/2026 20:16 100 48.30
08/25/2026 20:16 100 48.31
08/25/2026 20:16 100 48.42
08/25/2026 20:16 100 48.39
08/25/2026 20:16 20 48.40
08/25/2026 20:16 32 48.42
08/25/2026 20:16 2 48.42
08/25/2026 20:16 100 48.44
08/25/2026 20:16 1 48.45
08/25/2026 20:16 20 48.46
08/25/2026 20:16 32 48.465
08/25/2026 20:16 20 48.465
08/25/2026 20:16 1 48.47
08/25/2026 20:16 100 48.47
08/25/2026 20:16 1 48.47
08/25/2026 20:16 62 48.48
08/25/2026 20:16 100 48.48
08/25/2026 20:16 200 48.48
08/25/2026 20:16 1 48.48
08/25/2026 20:16 100 48.49
08/25/2026 20:16 38 48.55
08/25/2026 20:16 38 48.55
08/25/2026 20:16 79 48.49
08/25/2026 20:16 1 48.49
08/25/2026 20:16 50 48.50
08/25/2026 20:16 5 48.50
08/25/2026 20:16 10 48.51
08/25/2026 20:16 25 48.51
08/25/2026 20:16 6 48.51
08/25/2026 20:16 5 48.51
08/25/2026 20:16 38 48.54
08/25/2026 20:16 100 48.55
08/25/2026 20:16 5 48.55
08/25/2026 20:16 100 48.56
08/25/2026 20:16 100 48.57
08/25/2026 20:16 100 48.57
08/25/2026 20:16 100 48.57
08/25/2026 20:15 100 48.58
08/25/2026 20:15 20 48.57
08/25/2026 20:15 9 48.58
08/25/2026 20:15 91 48.58
08/25/2026 20:15 84 48.58
08/25/2026 20:15 16 48.58
08/25/2026 20:15 16 48.59
08/25/2026 20:15 83 48.59
08/25/2026 20:14 38 48.60
08/25/2026 20:14 1 48.59
08/25/2026 20:14 5 48.60
08/25/2026 20:14 100 48.60
08/25/2026 20:14 100 48.61
08/25/2026 20:14 3 48.61
08/25/2026 20:14 100 48.61
08/25/2026 20:14 7 48.62
08/25/2026 20:14 100 48.62
08/25/2026 20:14 100 48.64
08/25/2026 20:14 7 48.65
08/25/2026 20:14 7 48.67
08/25/2026 20:14 6 48.67
08/25/2026 20:14 10 48.67
08/25/2026 20:14 99 48.67
08/25/2026 20:14 1 48.67
08/25/2026 20:13 1 48.69
08/25/2026 20:13 100 48.70
08/25/2026 20:13 100 48.70
08/25/2026 20:13 8 48.69
08/25/2026 20:13 80 48.70
08/25/2026 20:13 13 48.70
08/25/2026 20:13 7 48.70
08/25/2026 20:11 93 48.65
08/25/2026 20:11 7 48.65
08/25/2026 20:11 100 48.65
08/25/2026 20:11 5 48.66
08/25/2026 20:11 11 48.66
08/25/2026 20:11 100 48.62
08/25/2026 20:11 100 48.62
08/25/2026 20:10 1 48.62
08/25/2026 20:10 100 48.60
08/25/2026 20:09 70 48.56
08/25/2026 20:09 100 48.60
08/25/2026 20:09 100 48.59
08/25/2026 20:09 100 48.595
08/25/2026 20:09 9 48.615
08/25/2026 20:08 31 48.61
08/25/2026 20:07 100 48.63
08/25/2026 20:07 100 48.63
08/25/2026 20:07 3 48.64
08/25/2026 20:07 31 48.65
08/25/2026 20:07 2 48.65
08/25/2026 20:07 100 48.67
08/25/2026 20:07 5 48.68
08/25/2026 20:07 100 48.69
08/25/2026 20:07 7 48.69
08/25/2026 20:07 10 48.70
08/25/2026 20:07 7 48.70
08/25/2026 20:07 100 48.71
08/25/2026 20:07 5 48.71
08/25/2026 20:07 12 48.72
08/25/2026 20:07 100 48.72
08/25/2026 20:07 100 48.72
08/25/2026 20:06 100 48.73
08/25/2026 20:06 100 48.73
08/25/2026 20:05 1 48.75
08/25/2026 20:05 99 48.75
08/25/2026 20:05 1 48.75
08/25/2026 20:05 500 48.76
08/25/2026 20:04 20 48.755
08/25/2026 20:04 8 48.73
08/25/2026 20:03 50 48.75
08/25/2026 20:03 4 48.77
08/25/2026 20:03 4 48.77
08/25/2026 20:03 61 48.79
08/25/2026 20:03 39 48.79
08/25/2026 20:03 12 48.81
08/25/2026 20:03 88 48.81
08/25/2026 20:03 100 48.81
08/25/2026 20:03 22 48.83
08/25/2026 20:03 68 48.83
08/25/2026 20:03 10 48.83
08/25/2026 20:03 100 48.83
08/25/2026 20:03 100 48.83
08/25/2026 20:03 31 48.85
08/25/2026 20:03 68 48.85
08/25/2026 20:03 10 48.85
08/25/2026 20:03 100 48.865
08/25/2026 20:02 100 48.86
08/25/2026 20:01 70 48.88
08/25/2026 20:00 30 48.875
08/25/2026 20:00 1 48.875
08/25/2026 19:59 15 48.89
08/25/2026 19:59 100 48.88
08/25/2026 19:59 100 48.88
08/25/2026 19:59 1 48.88
08/25/2026 19:59 7 48.88
08/25/2026 19:59 17 48.88
08/25/2026 19:59 100 48.90
08/25/2026 19:59 100 48.91
08/25/2026 19:59 100 48.91
08/25/2026 19:59 100 48.91
08/25/2026 19:59 100 48.91
08/25/2026 19:59 100 48.92
08/25/2026 19:59 1 48.92
08/25/2026 19:59 1 48.92
08/25/2026 19:59 1 48.93
08/25/2026 19:58 91 48.96
08/25/2026 19:56 10 48.94
08/25/2026 19:56 5 48.95
08/25/2026 19:56 4 48.96
08/25/2026 19:56 100 48.96
08/25/2026 19:56 31 48.985
08/25/2026 19:55 100 48.97
08/25/2026 19:55 10 48.98
08/25/2026 19:55 39 48.99
08/25/2026 19:55 10 48.99
08/25/2026 19:55 90 48.99
08/25/2026 19:55 100 48.99
08/25/2026 19:55 1 49.00
08/25/2026 19:55 82 49.02
08/25/2026 19:55 15 49.04
08/25/2026 19:55 10 49.045
08/25/2026 19:54 71 49.10
08/25/2026 19:54 15 49.09
08/25/2026 19:54 41 49.09
08/25/2026 19:54 59 49.09
08/25/2026 19:54 56 49.08
08/25/2026 19:54 15 49.08
08/25/2026 19:54 100 49.08
08/25/2026 19:54 70 49.06
08/25/2026 19:54 1 49.06
08/25/2026 19:53 5 49.03
08/25/2026 19:53 8 49.03
08/25/2026 19:53 7 49.02
08/25/2026 19:53 13 49.02
08/25/2026 19:53 13 49.02
08/25/2026 19:53 38 49.02
08/25/2026 19:53 2 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 100 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 190 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 100 49.00
08/25/2026 19:53 38 49.00
08/25/2026 19:53 3 48.98
08/25/2026 19:52 11 48.99
08/25/2026 19:52 89 48.99
08/25/2026 19:52 100 48.99
08/25/2026 19:52 100 49.00
08/25/2026 19:52 100 49.00
08/25/2026 19:52 100 49.00
08/25/2026 19:52 25 49.00
08/25/2026 19:52 25 49.00
08/25/2026 19:52 100 49.00
08/25/2026 19:52 1 49.00
08/25/2026 19:52 7 49.00
08/25/2026 19:52 100 49.01
08/25/2026 19:52 25 49.01
08/25/2026 19:52 75 49.01
08/25/2026 19:52 100 49.02
08/25/2026 19:52 5 49.035
08/25/2026 19:52 7 49.035
08/25/2026 19:50 41 49.07
08/25/2026 19:50 100 49.065
08/25/2026 19:50 18 49.07
08/25/2026 19:50 52 49.07
08/25/2026 19:50 3 49.06
08/25/2026 19:50 4 49.06
08/25/2026 19:50 11 49.06
08/25/2026 19:49 100 49.01
08/25/2026 19:49 10 49.01
08/25/2026 19:49 1 49.02
08/25/2026 19:49 100 49.02
08/25/2026 19:49 83 49.06
08/25/2026 19:49 5 49.06
08/25/2026 19:49 12 49.06
08/25/2026 19:49 72 49.06
08/25/2026 19:49 28 49.06
08/25/2026 19:49 13 49.06
08/25/2026 19:49 20 49.04
08/25/2026 19:49 13 49.065
08/25/2026 19:49 14 49.065
08/25/2026 19:49 95 49.065
08/25/2026 19:49 20 49.12
08/25/2026 19:48 13 49.08
08/25/2026 19:48 1 49.08
08/25/2026 19:48 1 49.08
08/25/2026 19:48 100 49.08
08/25/2026 19:48 15 49.09
08/25/2026 19:47 95 49.105
08/25/2026 19:47 5 49.11
08/25/2026 19:47 10 49.14
08/25/2026 19:47 92 49.14
08/25/2026 19:47 8 49.14
08/25/2026 19:47 24 49.16
08/25/2026 19:47 5 49.16
08/25/2026 19:47 5 49.17
08/25/2026 19:47 100 49.19
08/25/2026 19:47 100 49.19
08/25/2026 19:46 41 49.24
08/25/2026 19:46 2 49.20
08/25/2026 19:46 7 49.20
08/25/2026 19:45 31 49.22
08/25/2026 19:45 19 49.25
08/25/2026 19:45 81 49.25
08/25/2026 19:45 100 49.25
08/25/2026 19:45 100 49.25
08/25/2026 19:45 100 49.25
08/25/2026 19:45 83 49.26
08/25/2026 19:45 17 49.26
08/25/2026 19:45 100 49.26
08/25/2026 19:45 10 49.26
08/25/2026 19:45 9 49.26
08/25/2026 19:45 100 49.26
08/25/2026 19:45 15 49.26
08/25/2026 19:45 49 49.27
08/25/2026 19:45 51 49.27
08/25/2026 19:45 100 49.27
08/25/2026 19:45 1 49.28
08/25/2026 19:45 100 49.28
08/25/2026 19:45 100 49.28
08/25/2026 19:45 13 49.305
08/25/2026 19:45 14 49.305
08/25/2026 19:45 100 49.29
08/25/2026 19:44 1 49.29
08/25/2026 19:44 31 49.30
08/25/2026 19:43 22 49.305
08/25/2026 19:43 78 49.31
08/25/2026 19:43 10 49.31
08/25/2026 19:43 1 49.31
08/25/2026 19:43 1 49.32
08/25/2026 19:43 10 49.32
08/25/2026 19:43 100 49.32
08/25/2026 19:42 100 49.33
08/25/2026 19:42 36 49.34
08/25/2026 19:42 30 49.34
08/25/2026 19:42 70 49.34
08/25/2026 19:42 30 49.34
08/25/2026 19:42 100 49.34
08/25/2026 19:42 100 49.34
08/25/2026 19:42 31 49.35
08/25/2026 19:42 100 49.35
08/25/2026 19:42 1 49.35
08/25/2026 19:42 10 49.35
08/25/2026 19:42 100 49.35
08/25/2026 19:41 100 49.39
08/25/2026 19:41 12 49.39
08/25/2026 19:41 100 49.37
08/25/2026 19:41 12 49.37
08/25/2026 19:41 12 49.35
08/25/2026 19:41 1 49.29
08/25/2026 19:41 11 49.29
08/25/2026 19:41 1 49.29
08/25/2026 19:41 27 49.26
08/25/2026 19:40 100 49.26
08/25/2026 19:40 19 49.25
08/25/2026 19:40 15 49.23
08/25/2026 19:40 36 49.22
08/25/2026 19:40 64 49.22
08/25/2026 19:39 13 49.175
08/25/2026 19:37 100 49.08
08/25/2026 19:37 100 49.09
08/25/2026 19:37 100 49.09
08/25/2026 19:37 100 49.09
08/25/2026 19:37 100 49.10
08/25/2026 19:37 100 49.10
08/25/2026 19:37 1 49.10
08/25/2026 19:37 1 49.11
08/25/2026 19:37 70 49.12
08/25/2026 19:37 50 49.12
08/25/2026 19:37 100 49.12
08/25/2026 19:37 100 49.12
08/25/2026 19:37 100 49.13
08/25/2026 19:37 70 49.14
08/25/2026 19:37 30 49.14
08/25/2026 19:37 70 49.15
08/25/2026 19:37 30 49.15
08/25/2026 19:37 100 49.15
08/25/2026 19:37 62 49.15
08/25/2026 19:37 38 49.15
08/25/2026 19:37 72 49.15
08/25/2026 19:37 28 49.15
08/25/2026 19:37 10 49.15
08/25/2026 19:37 100 49.15
08/25/2026 19:37 90 49.15
08/25/2026 19:37 10 49.16
08/25/2026 19:33 5 49.17
08/25/2026 19:33 5 49.18
08/25/2026 19:33 5 49.18
08/25/2026 19:32 100 49.21
08/25/2026 19:32 12 49.21
08/25/2026 19:32 100 49.26
08/25/2026 19:32 100 49.26
08/25/2026 19:32 2 49.22
08/25/2026 19:32 6 49.22
08/25/2026 19:32 4 49.22
08/25/2026 19:32 20 49.23
08/25/2026 19:32 100 49.23
08/25/2026 19:32 1 49.23
08/25/2026 19:32 1 49.23
08/25/2026 19:32 1 49.23
08/25/2026 19:32 5 49.23
08/25/2026 19:32 1 49.23
08/25/2026 19:32 2 49.23
08/25/2026 19:32 3 49.23
08/25/2026 19:32 1 49.23
08/25/2026 19:32 22 49.23
08/25/2026 19:32 100 49.23
08/25/2026 19:32 100 49.23
08/25/2026 19:32 5 49.23
08/25/2026 19:32 5 49.25
08/25/2026 19:32 50 49.25
08/25/2026 19:32 15 49.26
08/25/2026 19:32 25 49.26
08/25/2026 19:32 100 49.26
08/25/2026 19:32 75 49.26
08/25/2026 19:32 100 49.26
08/25/2026 19:32 24 49.26
08/25/2026 19:32 25 49.27
08/25/2026 19:32 75 49.27
08/25/2026 19:32 15 49.27
08/25/2026 19:32 10 49.27
08/25/2026 19:32 90 49.28
08/25/2026 19:32 10 49.28
08/25/2026 19:32 100 49.29
08/25/2026 19:32 100 49.30
08/25/2026 19:32 40 49.30
08/25/2026 19:32 500 49.30
08/25/2026 19:32 1 49.30
08/25/2026 19:32 7 49.32
08/25/2026 19:31 1 49.34
08/25/2026 19:31 10 49.34
08/25/2026 19:31 3 49.34
08/25/2026 19:30 1 49.33
08/25/2026 19:30 100 49.30
08/25/2026 19:28 100 49.29
08/25/2026 19:28 51 49.29
08/25/2026 19:28 49 49.29
08/25/2026 19:28 100 49.29
08/25/2026 19:28 100 49.29
08/25/2026 19:28 100 49.29
08/25/2026 19:28 31 49.29
08/25/2026 19:28 100 49.29
08/25/2026 19:28 18 49.29
08/25/2026 19:28 20 49.30
08/25/2026 19:28 40 49.30
08/25/2026 19:26 25 49.32
08/25/2026 19:25 100 49.33
08/25/2026 19:25 100 49.33
08/25/2026 19:25 100 49.33
08/25/2026 19:25 24 49.35
08/25/2026 19:25 76 49.35
08/25/2026 19:25 100 49.35
08/25/2026 19:25 100 49.35
08/25/2026 19:25 100 49.35
08/25/2026 19:25 10 49.39
08/25/2026 19:25 100 49.40
08/25/2026 19:24 100 49.43
08/25/2026 19:24 1 49.43
08/25/2026 19:24 11 49.42
08/25/2026 19:24 2 49.395
08/25/2026 19:24 2 49.395
08/25/2026 19:24 2 49.395
08/25/2026 19:24 98 49.395
08/25/2026 19:24 2 49.395
08/25/2026 19:24 100 49.375
08/25/2026 19:23 100 49.375
08/25/2026 19:23 11 49.41
08/25/2026 19:23 3 49.395
08/25/2026 19:23 3 49.395
08/25/2026 19:23 97 49.395
08/25/2026 19:23 3 49.395
08/25/2026 19:22 6 49.37
08/25/2026 19:22 69 49.35
08/25/2026 19:22 131 49.35
08/25/2026 19:21 10 49.28
08/25/2026 19:21 90 49.28
08/25/2026 19:21 5 49.28
08/25/2026 19:21 5 49.28
08/25/2026 19:21 5 49.30
08/25/2026 19:21 93 49.30
08/25/2026 19:21 5 49.31
08/25/2026 19:21 18 49.32
08/25/2026 19:21 9 49.33
08/25/2026 19:21 18 49.33
08/25/2026 19:21 72 49.33
08/25/2026 19:21 28 49.33
08/25/2026 19:21 72 49.33
08/25/2026 19:21 1 49.33
08/25/2026 19:21 100 49.33
08/25/2026 19:21 17 49.34
08/25/2026 19:21 73 49.34
08/25/2026 19:21 10 49.34
08/25/2026 19:21 27 49.34
08/25/2026 19:21 83 49.35
08/25/2026 19:21 2 49.35
08/25/2026 19:21 10 49.35
08/25/2026 19:21 90 49.35
08/25/2026 19:21 10 49.35
08/25/2026 19:21 5 49.35
08/25/2026 19:21 5 49.35
08/25/2026 19:21 100 49.36
08/25/2026 19:21 100 49.36
08/25/2026 19:21 100 49.36
08/25/2026 19:21 5 49.36
08/25/2026 19:21 100 49.36
08/25/2026 19:21 100 49.37
08/25/2026 19:20 100 49.41
08/25/2026 19:19 62 49.40
08/25/2026 19:19 138 49.40
08/25/2026 19:19 62 49.39
08/25/2026 19:19 38 49.39
08/25/2026 19:19 24 49.39
08/25/2026 19:19 38 49.39
08/25/2026 19:19 38 49.39
08/25/2026 19:18 38 49.39
08/25/2026 19:18 38 49.39
08/25/2026 19:18 93 49.38
08/25/2026 19:17 7 49.38
08/25/2026 19:17 100 49.39
08/25/2026 19:17 100 49.39
08/25/2026 19:17 94 49.39
08/25/2026 19:17 6 49.39
08/25/2026 19:17 94 49.39
08/25/2026 19:17 6 49.39
08/25/2026 19:17 100 49.39
08/25/2026 19:17 70 49.40
08/25/2026 19:17 10 49.40
08/25/2026 19:17 24 49.41
08/25/2026 19:17 176 49.41
08/25/2026 19:17 28 49.41
08/25/2026 19:17 34 49.43
08/25/2026 19:17 38 49.43
08/25/2026 19:17 28 49.43
08/25/2026 19:17 100 49.54
08/25/2026 19:17 90 49.51
08/25/2026 19:16 10 49.51
08/25/2026 19:16 3 49.50
08/25/2026 19:16 8 49.50
08/25/2026 19:16 4 49.50
08/25/2026 19:13 85 49.43
08/25/2026 19:13 15 49.43
08/25/2026 19:13 100 49.43
08/25/2026 19:13 4 49.385
08/25/2026 19:13 1 49.40
08/25/2026 19:13 30 49.40
08/25/2026 19:13 70 49.40
08/25/2026 19:12 100 49.42
08/25/2026 19:12 10 49.42
08/25/2026 19:12 100 49.42
08/25/2026 19:12 5 49.42
08/25/2026 19:12 100 49.45
08/25/2026 19:12 23 49.46
08/25/2026 19:11 30 49.49
08/25/2026 19:10 52 49.44
08/25/2026 19:10 48 49.44
08/25/2026 19:10 6 49.44
08/25/2026 19:10 100 49.44
08/25/2026 19:10 5 49.45
08/25/2026 19:10 100 49.46
08/25/2026 19:10 100 49.46
08/25/2026 19:10 100 49.48
08/25/2026 19:10 9 49.48
08/25/2026 19:10 5 49.51
08/25/2026 19:10 10 49.51
08/25/2026 19:10 10 49.51
08/25/2026 19:10 15 49.52
08/25/2026 19:10 85 49.52
08/25/2026 19:10 100 49.52
08/25/2026 19:10 100 49.52
08/25/2026 19:10 35 49.53
08/25/2026 19:09 65 49.53
08/25/2026 19:08 5 49.59
08/25/2026 19:06 100 49.51
08/25/2026 19:06 200 49.51
08/25/2026 19:05 100 49.55
08/25/2026 19:05 1 49.58
08/25/2026 19:04 2 49.57
08/25/2026 19:04 3 49.57
08/25/2026 19:04 10 49.56
08/25/2026 19:04 5 49.56
08/25/2026 19:04 5 49.55
08/25/2026 19:04 5 49.55
08/25/2026 19:04 80 49.54
08/25/2026 19:04 20 49.54
08/25/2026 19:02 99 49.48
08/25/2026 19:02 1 49.48
08/25/2026 19:02 1 49.48
08/25/2026 19:02 97 49.48
08/25/2026 19:02 2 49.48
08/25/2026 19:02 38 49.45
08/25/2026 19:02 3 49.43
08/25/2026 19:02 1 49.43
08/25/2026 19:02 3 49.43
08/25/2026 19:02 1 49.43
08/25/2026 19:02 1 49.43
08/25/2026 19:02 4 49.44
08/25/2026 19:02 5 49.44
08/25/2026 19:02 5 49.44
08/25/2026 19:02 5 49.44
08/25/2026 19:02 76 49.44
08/25/2026 19:02 5 49.44
08/25/2026 19:02 9 49.49
08/25/2026 19:02 100 49.49
08/25/2026 19:02 100 49.50
08/25/2026 19:02 50 49.50
08/25/2026 19:02 10 49.50
08/25/2026 19:02 100 49.51
08/25/2026 19:02 1 49.53
08/25/2026 19:02 100 49.54
08/25/2026 19:02 15 49.55
08/25/2026 19:02 100 49.55
08/25/2026 19:02 24 49.56
08/25/2026 19:02 76 49.56
08/25/2026 19:02 100 49.56
08/25/2026 19:02 100 49.56
08/25/2026 19:02 100 49.57
08/25/2026 19:01 1 49.61
08/25/2026 19:01 83 49.61
08/25/2026 19:01 55 49.63
08/25/2026 19:01 66 49.63
08/25/2026 19:01 14 49.62
08/25/2026 19:01 8 49.63
08/25/2026 19:01 30 49.63
08/25/2026 19:01 32 49.63
08/25/2026 19:00 100 49.62
08/25/2026 19:00 17 49.61
08/25/2026 19:00 68 49.63
08/25/2026 19:00 32 49.63
08/25/2026 19:00 6 49.63
08/25/2026 18:59 38 49.67
08/25/2026 18:59 89 49.67
08/25/2026 18:59 11 49.67
08/25/2026 18:59 100 49.68
08/25/2026 18:58 3 49.69
08/25/2026 18:58 1 49.70
08/25/2026 18:58 38 49.71
08/25/2026 18:58 21 49.71
08/25/2026 18:58 96 49.71
08/25/2026 18:58 4 49.71
08/25/2026 18:58 100 49.71
08/25/2026 18:58 100 49.72
08/25/2026 18:58 100 49.72
08/25/2026 18:58 100 49.72
08/25/2026 18:58 100 49.72
08/25/2026 18:58 100 49.72
08/25/2026 18:58 100 49.74
08/25/2026 18:57 26 49.73
08/25/2026 18:57 24 49.73
08/25/2026 18:56 62 49.75
08/25/2026 18:56 38 49.75
08/25/2026 18:55 100 49.74
08/25/2026 18:55 81 49.74
08/25/2026 18:55 19 49.74
08/25/2026 18:55 100 49.74
08/25/2026 18:55 100 49.74
08/25/2026 18:55 1 49.74
08/25/2026 18:55 1 49.74
08/25/2026 18:55 1 49.74
08/25/2026 18:55 100 49.74
08/25/2026 18:54 6 49.77
08/25/2026 18:53 34 49.76
08/25/2026 18:53 9 49.77
08/25/2026 18:53 1 49.77
08/25/2026 18:53 12 49.77
08/25/2026 18:53 14 49.78
08/25/2026 18:53 18 49.78
08/25/2026 18:53 20 49.78
08/25/2026 18:53 24 49.79
08/25/2026 18:53 38 49.79
08/25/2026 18:53 38 49.79
08/25/2026 18:53 9 49.80
08/25/2026 18:53 18 49.81
08/25/2026 18:53 18 49.81
08/25/2026 18:53 41 49.82
08/25/2026 18:53 59 49.82
08/25/2026 18:53 25 49.82
08/25/2026 18:53 46 49.83
08/25/2026 18:53 54 49.83
08/25/2026 18:53 100 49.83
08/25/2026 18:53 100 49.83
08/25/2026 18:53 38 49.84
08/25/2026 18:53 5 49.85
08/25/2026 18:53 2 49.87
08/25/2026 18:53 20 49.87
08/25/2026 18:53 1 49.87
08/25/2026 18:52 1 49.89
08/25/2026 18:52 100 49.89
08/25/2026 18:52 100 49.89
08/25/2026 18:52 38 49.90
08/25/2026 18:52 1 49.91
08/25/2026 18:52 1 49.91
08/25/2026 18:52 1 49.91
08/25/2026 18:52 31 49.91
08/25/2026 18:52 66 49.91
08/25/2026 18:52 3 49.91
08/25/2026 18:52 100 49.91
08/25/2026 18:52 100 49.92
08/25/2026 18:52 1 49.92
08/25/2026 18:51 65 49.93
08/25/2026 18:51 35 49.93
08/25/2026 18:51 2 49.96
08/25/2026 18:50 38 49.975
08/25/2026 18:50 38 49.975
08/25/2026 18:50 40 49.97
08/25/2026 18:49 100 50.01
08/25/2026 18:49 100 50.04
08/25/2026 18:49 100 50.04
08/25/2026 18:49 100 50.03
08/25/2026 18:49 100 50.02
08/25/2026 18:49 200 49.99
08/25/2026 18:49 4 49.95
08/25/2026 18:49 100 49.98
08/25/2026 18:49 100 49.98
08/25/2026 18:49 100 49.88
08/25/2026 18:49 20 49.90
08/25/2026 18:49 5 49.90
08/25/2026 18:49 38 49.94
08/25/2026 18:49 400 49.94
08/25/2026 18:49 38 49.94
08/25/2026 18:49 38 49.94
08/25/2026 18:49 38 49.94
08/25/2026 18:49 5 49.91
08/25/2026 18:49 100 49.92
08/25/2026 18:49 100 49.92
08/25/2026 18:49 100 49.92
08/25/2026 18:49 100 49.93
08/25/2026 18:49 100 49.93
08/25/2026 18:49 21 49.95
08/25/2026 18:49 70 49.95
08/25/2026 18:49 5 49.95
08/25/2026 18:48 25 49.95
08/25/2026 18:48 24 49.96
08/25/2026 18:48 76 49.96
08/25/2026 18:48 100 49.96
08/25/2026 18:48 1 49.96
08/25/2026 18:48 18 49.96
08/25/2026 18:48 10 49.96
08/25/2026 18:48 38 49.97
08/25/2026 18:48 1 49.97
08/25/2026 18:48 5 49.97
08/25/2026 18:48 13 49.98
08/25/2026 18:48 87 49.98
08/25/2026 18:48 19 49.98
08/25/2026 18:48 100 49.98
08/25/2026 18:48 1 49.98
08/25/2026 18:48 1 49.98
08/25/2026 18:48 81 49.98
08/25/2026 18:48 19 49.98
08/25/2026 18:48 1 49.98
08/25/2026 18:47 100 49.99
08/25/2026 18:47 4 50.00
08/25/2026 18:47 38 50.00
08/25/2026 18:47 38 50.00
08/25/2026 18:47 20 50.00
08/25/2026 18:47 62 50.01
08/25/2026 18:47 38 50.01
08/25/2026 18:47 24 50.03
08/25/2026 18:47 38 50.03
08/25/2026 18:47 38 50.03
08/25/2026 18:46 38 50.065
08/25/2026 18:46 47 50.08
08/25/2026 18:45 14 50.06
08/25/2026 18:45 24 50.045
08/25/2026 18:45 38 50.045
08/25/2026 18:45 38 50.045
08/25/2026 18:45 100 50.04
08/25/2026 18:45 100 50.04
08/25/2026 18:45 38 50.07
08/25/2026 18:45 7 50.09
08/25/2026 18:45 1 50.08
08/25/2026 18:45 100 50.06
08/25/2026 18:45 100 50.05
08/25/2026 18:44 100 49.98
08/25/2026 18:44 20 49.98
08/25/2026 18:44 4 49.99
08/25/2026 18:44 4 50.00
08/25/2026 18:44 96 50.00
08/25/2026 18:44 4 50.00
08/25/2026 18:44 38 50.015
08/25/2026 18:44 100 50.02
08/25/2026 18:44 9 50.00
08/25/2026 18:44 90 50.02
08/25/2026 18:44 10 50.02
08/25/2026 18:44 1 50.02
08/25/2026 18:44 90 50.02
08/25/2026 18:44 10 50.02
08/25/2026 18:44 100 50.04
08/25/2026 18:44 100 50.04
08/25/2026 18:44 100 50.05
08/25/2026 18:44 26 50.06
08/25/2026 18:44 74 50.06
08/25/2026 18:44 26 50.07
08/25/2026 18:44 74 50.07
08/25/2026 18:44 1 50.07
08/25/2026 18:44 5 50.07
08/25/2026 18:44 95 50.07
08/25/2026 18:44 1 50.08
08/25/2026 18:44 5 50.08
08/25/2026 18:44 101 50.08
08/25/2026 18:44 204 50.08
08/25/2026 18:44 190 50.08
08/25/2026 18:43 100 50.09
08/25/2026 18:43 100 50.09
08/25/2026 18:43 3 50.085
08/25/2026 18:43 100 50.09
08/25/2026 18:43 100 50.08
08/25/2026 18:43 2 50.08
08/25/2026 18:43 1 50.08
08/25/2026 18:43 2 50.055
08/25/2026 18:43 6 50.04
08/25/2026 18:43 94 50.035
08/25/2026 18:43 6 50.035
08/25/2026 18:43 100 50.035
08/25/2026 18:43 7 50.025
08/25/2026 18:43 190 50.025
08/25/2026 18:43 1 50.01
08/25/2026 18:43 1 50.01
08/25/2026 18:43 1 50.01
08/25/2026 18:43 1 50.01
08/25/2026 18:42 14 50.01
08/25/2026 18:42 24 50.01
08/25/2026 18:42 100 50.03
08/25/2026 18:41 7 50.03
08/25/2026 18:41 7 50.03
08/25/2026 18:41 100 50.03
08/25/2026 18:40 38 50.01
08/25/2026 18:40 38 50.01
08/25/2026 18:40 86 50.02
08/25/2026 18:40 14 50.02
08/25/2026 18:40 24 50.02
08/25/2026 18:40 38 50.02
08/25/2026 18:40 38 50.02
08/25/2026 18:40 1 50.03
08/25/2026 18:40 1 50.03
08/25/2026 18:40 5 50.03
08/25/2026 18:39 7 50.055
08/25/2026 18:39 5 50.05
08/25/2026 18:39 10 50.04
08/25/2026 18:39 10 50.05
08/25/2026 18:39 100 50.05
08/25/2026 18:39 5 50.06
08/25/2026 18:39 15 50.06
08/25/2026 18:39 50 50.08
08/25/2026 18:39 100 50.08
08/25/2026 18:39 89 50.10
08/25/2026 18:39 11 50.10
08/25/2026 18:39 185 50.09
08/25/2026 18:39 5 50.09
08/25/2026 18:38 100 50.08
08/25/2026 18:38 100 50.06
08/25/2026 18:38 47 50.06
08/25/2026 18:38 45 50.06
08/25/2026 18:38 55 50.06
08/25/2026 18:38 1 50.03
08/25/2026 18:37 15 50.00
08/25/2026 18:37 2 50.00
08/25/2026 18:37 11 49.99
08/25/2026 18:37 10 50.00
08/25/2026 18:37 100 50.01
08/25/2026 18:37 100 50.01
08/25/2026 18:37 300 50.01
08/25/2026 18:37 100 50.01
08/25/2026 18:37 100 50.01
08/25/2026 18:37 5 50.01
08/25/2026 18:37 100 50.02
08/25/2026 18:37 89 50.02
08/25/2026 18:37 11 50.02
08/25/2026 18:37 8 50.03
08/25/2026 18:37 28 50.03
08/25/2026 18:37 64 50.03
08/25/2026 18:37 36 50.03
08/25/2026 18:37 64 50.03
08/25/2026 18:37 100 50.03
08/25/2026 18:37 100 50.04
08/25/2026 18:37 100 50.05
08/25/2026 18:36 12 50.08
08/25/2026 18:36 1 50.07
08/25/2026 18:36 11 50.01
08/25/2026 18:36 5 50.01
08/25/2026 18:36 12 50.01
08/25/2026 18:36 100 50.00
08/25/2026 18:36 117 50.00
08/25/2026 18:36 100 49.985
08/25/2026 18:36 61 49.99
08/25/2026 18:36 39 49.99
08/25/2026 18:36 129 49.98
08/25/2026 18:36 3 49.98
08/25/2026 18:36 168 49.98
08/25/2026 18:36 68 49.98
08/25/2026 18:36 32 49.98
08/25/2026 18:36 68 49.975
08/25/2026 18:36 132 49.975
08/25/2026 18:36 100 49.975
08/25/2026 18:36 100 49.975
08/25/2026 18:36 144 49.97
08/25/2026 18:36 251 49.97
08/25/2026 18:36 10 49.97
08/25/2026 18:36 1 49.95
08/25/2026 18:36 6 49.95
08/25/2026 18:36 12 49.94
08/25/2026 18:36 41 49.93
08/25/2026 18:36 59 49.93
08/25/2026 18:36 100 49.93
08/25/2026 18:36 41 49.925
08/25/2026 18:36 200 49.925
08/25/2026 18:36 38 49.92
08/25/2026 18:36 200 49.92
08/25/2026 18:36 200 49.915
08/25/2026 18:36 200 49.915
08/25/2026 18:36 38 49.91
08/25/2026 18:36 435 49.91
08/25/2026 18:36 200 49.91
08/25/2026 18:36 3 49.91
08/25/2026 18:36 200 49.91
08/25/2026 18:36 100 49.91
08/25/2026 18:36 38 49.91
08/25/2026 18:36 107 49.91
08/25/2026 18:36 100 49.91
08/25/2026 18:36 40 49.91
08/25/2026 18:36 200 49.905
08/25/2026 18:36 200 49.905
08/25/2026 18:36 140 49.91
08/25/2026 18:36 190 49.905
08/25/2026 18:36 218 49.91
08/25/2026 18:36 171 49.90
08/25/2026 18:36 171 49.90
08/25/2026 18:36 15 49.89
08/25/2026 18:36 15 49.89
08/25/2026 18:36 100 49.895
08/25/2026 18:35 100 49.90
08/25/2026 18:35 200 49.90
08/25/2026 18:35 300 49.90
08/25/2026 18:35 8 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 28 49.90
08/25/2026 18:35 128 49.90
08/25/2026 18:35 28 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 25 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 100 49.90
08/25/2026 18:35 26 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 100 49.90
08/25/2026 18:35 100 49.90
08/25/2026 18:35 38 49.91
08/25/2026 18:35 100 49.91
08/25/2026 18:35 38 49.91
08/25/2026 18:35 100 49.91
08/25/2026 18:35 100 49.91
08/25/2026 18:35 100 49.91
08/25/2026 18:35 38 49.91
08/25/2026 18:35 190 49.91
08/25/2026 18:35 100 49.91
08/25/2026 18:35 52 49.91
08/25/2026 18:35 70 49.91
08/25/2026 18:35 38 49.90
08/25/2026 18:35 400 49.90
08/25/2026 18:35 69 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 1010 49.90
08/25/2026 18:35 70 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 190 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 190 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:35 38 49.90
08/25/2026 18:34 95 49.87
08/25/2026 18:34 5 49.87
08/25/2026 18:34 100 49.87
08/25/2026 18:34 100 49.87
08/25/2026 18:34 5 49.87
08/25/2026 18:34 87 49.88
08/25/2026 18:34 13 49.88
08/25/2026 18:34 200 49.88
08/25/2026 18:34 100 49.88
08/25/2026 18:33 200 49.905
08/25/2026 18:30 100 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 190 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 11 49.90
08/25/2026 18:30 11 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 163 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 263 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 100 49.90
08/25/2026 18:30 2 49.88
08/25/2026 18:30 38 49.88
08/25/2026 18:30 38 49.88
08/25/2026 18:30 38 49.88
08/25/2026 18:30 400 49.88
08/25/2026 18:30 38 49.88
08/25/2026 18:30 38 49.88
08/25/2026 18:30 38 49.88
08/25/2026 18:30 100 49.88
08/25/2026 18:30 100 49.89
08/25/2026 18:30 1 49.88
08/25/2026 18:29 11 49.86
08/25/2026 18:29 89 49.86
08/25/2026 18:29 3 49.84
08/25/2026 18:29 15 49.84
08/25/2026 18:29 74 49.84
08/25/2026 18:29 11 49.84
08/25/2026 18:29 100 49.85
08/25/2026 18:29 1 49.85
08/25/2026 18:29 100 49.85
08/25/2026 18:29 1 49.85
08/25/2026 18:29 20 49.85
08/25/2026 18:29 100 49.85
08/25/2026 18:29 1 49.89
08/25/2026 18:29 3 49.88
08/25/2026 18:29 1 49.89
08/25/2026 18:29 1 49.89
08/25/2026 18:28 93 49.87
08/25/2026 18:28 7 49.865
08/25/2026 18:27 70 49.81
08/25/2026 18:27 200 49.81
08/25/2026 18:26 1 49.79
08/25/2026 18:26 33 49.80
08/25/2026 18:26 67 49.80
08/25/2026 18:26 100 49.80
08/25/2026 18:26 4 49.80
08/25/2026 18:26 1 49.80
08/25/2026 18:26 100 49.80
08/25/2026 18:26 40 49.80
08/25/2026 18:26 60 49.80
08/25/2026 18:26 10 49.80
08/25/2026 18:26 2 49.80
08/25/2026 18:26 100 49.80
08/25/2026 18:26 200 49.80
08/25/2026 18:26 92 49.825
08/25/2026 18:26 1 49.83
08/25/2026 18:24 66 49.85
08/25/2026 18:24 34 49.85
08/25/2026 18:24 66 49.85
08/25/2026 18:24 304 49.875
08/25/2026 18:24 166 49.875
08/25/2026 18:24 38 49.875
08/25/2026 18:24 166 49.875
08/25/2026 18:24 100 49.875
08/25/2026 18:24 38 49.875
08/25/2026 18:24 38 49.875
08/25/2026 18:24 166 49.875
08/25/2026 18:24 38 49.875
08/25/2026 18:24 519 49.875
08/25/2026 18:24 166 49.875
08/25/2026 18:24 100 49.875
08/25/2026 18:24 166 49.875
08/25/2026 18:24 1 49.875
08/25/2026 18:24 100 49.875
08/25/2026 18:24 416 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 100 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 38 49.87
08/25/2026 18:24 100 49.87
08/25/2026 18:24 200 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 100 49.865
08/25/2026 18:24 1 49.88
08/25/2026 18:24 70 49.855
08/25/2026 18:24 100 49.85
08/25/2026 18:24 100 49.83
08/25/2026 18:24 100 49.805
08/25/2026 18:24 100 49.805
08/25/2026 18:23 1 49.79
08/25/2026 18:22 70 49.79
08/25/2026 18:22 100 49.78
08/25/2026 18:22 100 49.78
08/25/2026 18:22 6 49.76
08/25/2026 18:22 6 49.76
08/25/2026 18:22 100 49.75
08/25/2026 18:22 7 49.75
08/25/2026 18:22 21 49.73
08/25/2026 18:22 21 49.72
08/25/2026 18:22 79 49.72
08/25/2026 18:22 21 49.72
08/25/2026 18:22 37 49.71
08/25/2026 18:21 99 49.70
08/25/2026 18:21 1 49.70
08/25/2026 18:21 118 49.685
08/25/2026 18:21 5 49.675
08/25/2026 18:21 7 49.675
08/25/2026 18:21 3 49.68
08/25/2026 18:20 1 49.67
08/25/2026 18:20 1 49.67
08/25/2026 18:20 2 49.68
08/25/2026 18:19 100 49.70
08/25/2026 18:19 42 49.70
08/25/2026 18:19 100 49.70
08/25/2026 18:19 100 49.70
08/25/2026 18:19 1 49.70
08/25/2026 18:19 2 49.70
08/25/2026 18:19 100 49.70
08/25/2026 18:19 100 49.70
08/25/2026 18:19 5 49.71
08/25/2026 18:19 5 49.71
08/25/2026 18:19 100 49.72
08/25/2026 18:19 1 49.73
08/25/2026 18:19 100 49.73
08/25/2026 18:19 5 49.73
08/25/2026 18:19 100 49.73
08/25/2026 18:19 54 49.74
08/25/2026 18:19 1 49.77
08/25/2026 18:18 1 49.83
08/25/2026 18:18 118 49.80
08/25/2026 18:18 100 49.79
08/25/2026 18:18 1 49.78
08/25/2026 18:16 21 49.76
08/25/2026 18:16 21 49.76
08/25/2026 18:16 100 49.74
08/25/2026 18:16 6 49.715
08/25/2026 18:16 100 49.72
08/25/2026 18:16 5 49.72
08/25/2026 18:16 10 49.72
08/25/2026 18:16 20 49.73
08/25/2026 18:16 32 49.73
08/25/2026 18:16 32 49.73
08/25/2026 18:16 20 49.73
08/25/2026 18:16 1 49.73
08/25/2026 18:16 1 49.73
08/25/2026 18:16 1 49.73
08/25/2026 18:16 1 49.73
08/25/2026 18:16 2 49.73
08/25/2026 18:16 1 49.73
08/25/2026 18:16 70 49.73
08/25/2026 18:16 4 49.74
08/25/2026 18:16 62 49.74
08/25/2026 18:16 38 49.74
08/25/2026 18:16 4 49.74
08/25/2026 18:16 100 49.74
08/25/2026 18:16 100 49.74
08/25/2026 18:16 100 49.74
08/25/2026 18:16 40 49.74
08/25/2026 18:16 1 49.74
08/25/2026 18:16 1 49.74
08/25/2026 18:16 9 49.74
08/25/2026 18:16 100 49.75
08/25/2026 18:16 100 49.75
08/25/2026 18:16 100 49.76
08/25/2026 18:16 100 49.76
08/25/2026 18:16 100 49.76
08/25/2026 18:16 2 49.76
08/25/2026 18:16 100 49.77
08/25/2026 18:16 11 49.77
08/25/2026 18:16 89 49.77
08/25/2026 18:16 100 49.77
08/25/2026 18:16 25 49.77
08/25/2026 18:16 75 49.77
08/25/2026 18:16 100 49.77
08/25/2026 18:16 39 49.77
08/25/2026 18:16 18 49.77
08/25/2026 18:16 100 49.77
08/25/2026 18:16 43 49.77
08/25/2026 18:16 100 49.77
08/25/2026 18:16 1 49.77
08/25/2026 18:16 1 49.77
08/25/2026 18:16 116 49.77
08/25/2026 18:16 84 49.77
08/25/2026 18:16 12 49.77
08/25/2026 18:15 31 49.80
08/25/2026 18:15 7 49.795
08/25/2026 18:14 1 49.81
08/25/2026 18:14 49 49.78
08/25/2026 18:14 25 49.78
08/25/2026 18:13 88 49.81
08/25/2026 18:13 94 49.805
08/25/2026 18:13 6 49.805
08/25/2026 18:13 93 49.805
08/25/2026 18:13 7 49.805
08/25/2026 18:13 25 49.805
08/25/2026 18:13 7 49.805
08/25/2026 18:13 56 49.78
08/25/2026 18:13 1 49.78
08/25/2026 18:13 1 49.78
08/25/2026 18:13 54 49.78
08/25/2026 18:13 46 49.78
08/25/2026 18:13 24 49.79
08/25/2026 18:12 38 49.815
08/25/2026 18:12 38 49.815
08/25/2026 18:12 200 49.815
08/25/2026 18:12 7 49.81
08/25/2026 18:12 38 49.815
08/25/2026 18:11 6 49.815
08/25/2026 18:11 7 49.815
08/25/2026 18:11 100 49.78
08/25/2026 18:11 76 49.78
08/25/2026 18:11 24 49.78
08/25/2026 18:11 5 49.78
08/25/2026 18:11 100 49.78
08/25/2026 18:11 71 49.78
08/25/2026 18:11 29 49.78
08/25/2026 18:11 10 49.79
08/25/2026 18:11 20 49.79
08/25/2026 18:11 24 49.79
08/25/2026 18:11 76 49.79
08/25/2026 18:11 100 49.80
08/25/2026 18:11 100 49.80
08/25/2026 18:11 100 49.80
08/25/2026 18:11 5 49.80
08/25/2026 18:11 100 49.81
08/25/2026 18:11 100 49.81
08/25/2026 18:11 1 49.81
08/25/2026 18:11 100 49.835
08/25/2026 18:10 32 49.855
08/25/2026 18:10 68 49.855
08/25/2026 18:10 32 49.855
08/25/2026 18:09 100 49.855
08/25/2026 18:09 65 49.855
08/25/2026 18:09 7 49.855
08/25/2026 18:08 70 49.855
08/25/2026 18:08 23 49.83
08/25/2026 18:08 7 49.83
08/25/2026 18:08 19 49.82
08/25/2026 18:08 1 49.81
08/25/2026 18:08 32 49.81
08/25/2026 18:08 33 49.82
08/25/2026 18:08 17 49.82
08/25/2026 18:08 7 49.82
08/25/2026 18:08 100 49.82
08/25/2026 18:08 100 49.82
08/25/2026 18:08 100 49.82
08/25/2026 18:08 100 49.82
08/25/2026 18:08 14 49.82
08/25/2026 18:08 22 49.82
08/25/2026 18:08 100 49.84
08/25/2026 18:08 100 49.83
08/25/2026 18:08 1 49.83
08/25/2026 18:08 1 49.83
08/25/2026 18:08 100 49.83
08/25/2026 18:08 193 49.84
08/25/2026 18:08 7 49.84
08/25/2026 18:08 200 49.84
08/25/2026 18:08 7 49.84
08/25/2026 18:08 5 49.84
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 6 49.87
08/25/2026 18:08 20 49.87
08/25/2026 18:08 80 49.87
08/25/2026 18:08 20 49.87
08/25/2026 18:08 100 49.86
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 31 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.86
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:08 100 49.87
08/25/2026 18:07 6 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 70 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 30 49.87
08/25/2026 18:07 60 49.86
08/25/2026 18:07 140 49.86
08/25/2026 18:07 60 49.87
08/25/2026 18:07 140 49.86
08/25/2026 18:07 10 49.87
08/25/2026 18:07 190 49.86
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.87
08/25/2026 18:07 100 49.86
08/25/2026 18:07 100 49.86
08/25/2026 18:07 100 49.86
08/25/2026 18:07 10 49.87
08/25/2026 18:07 90 49.87
08/25/2026 18:07 100 49.86
08/25/2026 18:07 110 49.86
08/25/2026 18:07 90 49.86
08/25/2026 18:07 10 49.86
08/25/2026 18:07 190 49.86
08/25/2026 18:07 100 49.86
08/25/2026 18:07 100 49.86
08/25/2026 18:07 10 49.86
08/25/2026 18:07 190 49.86
08/25/2026 18:07 10 49.87
08/25/2026 18:07 190 49.86
08/25/2026 18:07 32 49.87
08/25/2026 18:07 68 49.87
08/25/2026 18:07 32 49.87
08/25/2026 18:06 7 49.835
08/25/2026 18:06 20 49.81
08/25/2026 18:06 38 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:06 38 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:06 38 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:06 38 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:06 190 49.81
08/25/2026 18:06 38 49.81
08/25/2026 18:06 100 49.80
08/25/2026 18:06 100 49.81
08/25/2026 18:06 100 49.81
08/25/2026 18:05 81 49.82
08/25/2026 18:05 100 49.82
08/25/2026 18:05 19 49.82
08/25/2026 18:05 80 49.82
08/25/2026 18:05 20 49.82
08/25/2026 18:05 1 49.82
08/25/2026 18:05 1 49.82
08/25/2026 18:05 100 49.82
08/25/2026 18:05 100 49.82
08/25/2026 18:05 1 49.83
08/25/2026 18:05 10 49.85
08/25/2026 18:05 190 49.84
08/25/2026 18:04 10 49.84
08/25/2026 18:04 190 49.84
08/25/2026 18:04 200 49.82
08/25/2026 18:04 1 49.81
08/25/2026 18:04 95 49.83
08/25/2026 18:04 100 49.83
08/25/2026 18:04 5 49.83
08/25/2026 18:04 61 49.795
08/25/2026 18:04 1 49.795
08/25/2026 18:04 1 49.81
08/25/2026 18:04 1 49.81
08/25/2026 18:04 95 49.83
08/25/2026 18:04 1 49.83
08/25/2026 18:04 200 49.83
08/25/2026 18:04 100 49.83
08/25/2026 18:04 200 49.83
08/25/2026 18:04 1 49.83
08/25/2026 18:04 179 49.83
08/25/2026 18:04 21 49.83
08/25/2026 18:04 99 49.84
08/25/2026 18:04 1 49.84
08/25/2026 18:04 1 49.82
08/25/2026 18:04 100 49.83
08/25/2026 18:04 100 49.86
08/25/2026 18:04 20 49.87
08/25/2026 18:04 100 49.87
08/25/2026 18:04 200 49.87
08/25/2026 18:03 16 49.90
08/25/2026 18:03 38 49.90
08/25/2026 18:03 400 49.90
08/25/2026 18:03 38 49.90
08/25/2026 18:03 16 49.90
08/25/2026 18:03 16 49.90
08/25/2026 18:03 1 49.89
08/25/2026 18:03 1 49.85
08/25/2026 18:03 3 49.86
08/25/2026 18:03 100 49.86
08/25/2026 18:03 1 49.87
08/25/2026 18:03 100 49.87
08/25/2026 18:03 100 49.87
08/25/2026 18:03 93 49.87
08/25/2026 18:03 7 49.87
08/25/2026 18:03 100 49.86
08/25/2026 18:03 100 49.81
08/25/2026 18:03 1 49.81
08/25/2026 18:03 1 49.81
08/25/2026 18:03 100 49.81
08/25/2026 18:02 3 49.81
08/25/2026 18:02 200 49.82
08/25/2026 18:02 100 49.82
08/25/2026 18:02 100 49.82
08/25/2026 18:02 100 49.82
08/25/2026 18:02 100 49.83
08/25/2026 18:02 100 49.85
08/25/2026 18:02 1 49.84
08/25/2026 18:02 2 49.84
08/25/2026 18:02 100 49.85
08/25/2026 18:02 2 49.85
08/25/2026 18:02 1 49.85
08/25/2026 18:02 100 49.85
08/25/2026 18:02 100 49.86
08/25/2026 18:02 1 49.86
08/25/2026 18:02 200 49.86
08/25/2026 18:02 200 49.90
08/25/2026 18:02 38 49.90
08/25/2026 18:02 100 49.90
08/25/2026 18:02 53 49.90
08/25/2026 18:02 100 49.90
08/25/2026 18:02 100 49.90
08/25/2026 18:02 160 49.90
08/25/2026 18:02 100 49.90
08/25/2026 18:02 90 49.90
08/25/2026 18:02 10 49.90
08/25/2026 18:02 88 49.89
08/25/2026 18:02 7 49.865
08/25/2026 18:02 100 49.86
08/25/2026 18:02 200 49.86
08/25/2026 18:02 179 49.86
08/25/2026 18:02 21 49.86
08/25/2026 18:02 200 49.86
08/25/2026 18:02 5 49.86
08/25/2026 18:02 100 49.86
08/25/2026 18:02 115 49.86
08/25/2026 18:02 6 49.87
08/25/2026 18:01 1 49.88
08/25/2026 18:01 1 49.88
08/25/2026 18:01 5 49.88
08/25/2026 18:01 59 49.88
08/25/2026 18:01 130 49.88
08/25/2026 18:01 70 49.88
08/25/2026 18:01 41 49.88
08/25/2026 18:01 59 49.88
08/25/2026 18:01 19 49.88
08/25/2026 18:01 22 49.88
08/25/2026 18:01 22 49.88
08/25/2026 18:01 56 49.88
08/25/2026 18:01 44 49.88
08/25/2026 18:01 78 49.88
08/25/2026 18:01 100 49.88
08/25/2026 18:01 200 49.88
08/25/2026 18:01 12 49.87
08/25/2026 18:01 12 49.86
08/25/2026 18:01 26 49.85
08/25/2026 18:00 100 49.81
08/25/2026 18:00 38 49.82
08/25/2026 18:00 22 49.805
08/25/2026 17:59 1 49.79
08/25/2026 17:59 100 49.79
08/25/2026 17:59 5 49.80
08/25/2026 17:58 100 49.82
08/25/2026 17:58 1 49.82
08/25/2026 17:58 95 49.82
08/25/2026 17:58 5 49.82
08/25/2026 17:58 32 49.79
08/25/2026 17:58 8 49.79
08/25/2026 17:57 100 49.80
08/25/2026 17:57 95 49.80
08/25/2026 17:57 5 49.80
08/25/2026 17:57 96 49.80
08/25/2026 17:57 4 49.80
08/25/2026 17:57 100 49.80
08/25/2026 17:57 100 49.80
08/25/2026 17:57 1 49.80
08/25/2026 17:57 1 49.815
08/25/2026 17:57 85 49.815
08/25/2026 17:57 15 49.815
08/25/2026 17:57 100 49.81
08/25/2026 17:56 32 49.835
08/25/2026 17:56 18 49.86
08/25/2026 17:56 6 49.86
08/25/2026 17:56 6 49.85
08/25/2026 17:56 2 49.84
08/25/2026 17:55 10 49.82
08/25/2026 17:55 38 49.82
08/25/2026 17:55 6 49.83
08/25/2026 17:55 10 49.83
08/25/2026 17:55 11 49.83
08/25/2026 17:55 27 49.82
08/25/2026 17:55 27 49.82
08/25/2026 17:55 9 49.82
08/25/2026 17:55 47 49.82
08/25/2026 17:55 100 49.81
08/25/2026 17:54 14 49.775
08/25/2026 17:53 1 49.78
08/25/2026 17:53 32 49.77
08/25/2026 17:53 100 49.775
08/25/2026 17:53 100 49.775
08/25/2026 17:52 1 49.74
08/25/2026 17:52 100 49.74
08/25/2026 17:52 42 49.74
08/25/2026 17:52 100 49.75
08/25/2026 17:52 68 49.75
08/25/2026 17:52 32 49.75
08/25/2026 17:52 100 49.75
08/25/2026 17:52 100 49.75
08/25/2026 17:52 100 49.75
08/25/2026 17:52 32 49.76
08/25/2026 17:52 8 49.77
08/25/2026 17:52 8 49.77
08/25/2026 17:52 100 49.77
08/25/2026 17:52 68 49.79
08/25/2026 17:52 32 49.79
08/25/2026 17:52 100 49.77
08/25/2026 17:51 20 49.77
08/25/2026 17:50 6 49.73
08/25/2026 17:48 2 49.67
08/25/2026 17:48 1 49.67
08/25/2026 17:48 100 49.67
08/25/2026 17:48 5 49.67
08/25/2026 17:48 34 49.68
08/25/2026 17:48 1 49.69
08/25/2026 17:48 5 49.69
08/25/2026 17:47 32 49.71
08/25/2026 17:47 5 49.72
08/25/2026 17:47 5 49.72
08/25/2026 17:47 94 49.73
08/25/2026 17:47 106 49.73
08/25/2026 17:47 100 49.73
08/25/2026 17:47 100 49.73
08/25/2026 17:47 6 49.73
08/25/2026 17:47 100 49.75
08/25/2026 17:47 53 49.75
08/25/2026 17:47 100 49.75
08/25/2026 17:47 1 49.76
08/25/2026 17:47 100 49.76
08/25/2026 17:47 100 49.76
08/25/2026 17:47 200 49.76
08/25/2026 17:46 100 49.77
08/25/2026 17:46 100 49.77
08/25/2026 17:46 100 49.79
08/25/2026 17:46 100 49.80
08/25/2026 17:46 100 49.81
08/25/2026 17:46 100 49.81
08/25/2026 17:46 100 49.82
08/25/2026 17:46 100 49.85
08/25/2026 17:46 12 49.84
08/25/2026 17:46 12 49.83
08/25/2026 17:46 38 49.83
08/25/2026 17:46 11 49.83
08/25/2026 17:46 12 49.83
08/25/2026 17:46 12 49.83
08/25/2026 17:46 12 49.83
08/25/2026 17:46 38 49.83
08/25/2026 17:46 38 49.83
08/25/2026 17:45 200 49.81
08/25/2026 17:45 66 49.81
08/25/2026 17:45 34 49.81
08/25/2026 17:44 20 49.79
08/25/2026 17:44 21 49.83
08/25/2026 17:43 1 49.83
08/25/2026 17:42 100 49.76
08/25/2026 17:42 2 49.77
08/25/2026 17:42 1 49.78
08/25/2026 17:42 100 49.79
08/25/2026 17:42 88 49.83
08/25/2026 17:41 5 49.77
08/25/2026 17:41 12 49.77
08/25/2026 17:41 99 49.78
08/25/2026 17:41 1 49.78
08/25/2026 17:41 21 49.79
08/25/2026 17:41 28 49.79
08/25/2026 17:41 51 49.79
08/25/2026 17:41 49 49.79
08/25/2026 17:41 41 49.79
08/25/2026 17:41 10 49.79
08/25/2026 17:41 100 49.79
08/25/2026 17:41 100 49.79
08/25/2026 17:41 1 49.79
08/25/2026 17:41 20 49.79
08/25/2026 17:41 20 49.79
08/25/2026 17:41 1 49.79
08/25/2026 17:41 100 49.79
08/25/2026 17:41 100 49.79
08/25/2026 17:40 1 49.81
08/25/2026 17:40 100 49.81
08/25/2026 17:40 100 49.81
08/25/2026 17:40 12 49.86
08/25/2026 17:40 70 49.84
08/25/2026 17:40 48 49.84
08/25/2026 17:40 14 49.82
08/25/2026 17:40 100 49.85
08/25/2026 17:40 100 49.87
08/25/2026 17:38 7 49.925
08/25/2026 17:38 100 49.85
08/25/2026 17:37 3 49.87
08/25/2026 17:37 24 49.85
08/25/2026 17:37 76 49.85
08/25/2026 17:37 24 49.84
08/25/2026 17:37 38 49.84
08/25/2026 17:37 38 49.84
08/25/2026 17:37 200 49.83
08/25/2026 17:36 38 49.82
08/25/2026 17:35 1 49.83
08/25/2026 17:35 2 49.86
08/25/2026 17:35 100 49.87
08/25/2026 17:35 20 49.88
08/25/2026 17:35 1 49.88
08/25/2026 17:35 30 49.90
08/25/2026 17:35 20 49.92
08/25/2026 17:35 38 49.955
08/25/2026 17:35 1 49.96
08/25/2026 17:35 38 49.95
08/25/2026 17:34 70 49.91
08/25/2026 17:34 10 49.88
08/25/2026 17:33 100 49.86
08/25/2026 17:33 200 49.87
08/25/2026 17:33 1 49.88
08/25/2026 17:33 99 49.88
08/25/2026 17:33 1 49.88
08/25/2026 17:33 99 49.88
08/25/2026 17:33 100 49.88
08/25/2026 17:33 30 49.88
08/25/2026 17:33 100 49.88
08/25/2026 17:33 100 49.89
08/25/2026 17:33 1 49.89
08/25/2026 17:33 100 49.89
08/25/2026 17:33 100 49.90
08/25/2026 17:33 35 49.90
08/25/2026 17:33 65 49.90
08/25/2026 17:33 100 49.90
08/25/2026 17:33 71 49.90
08/25/2026 17:33 16 49.91
08/25/2026 17:33 84 49.91
08/25/2026 17:33 16 49.91
08/25/2026 17:33 84 49.91
08/25/2026 17:32 99 49.97
08/25/2026 17:32 1 49.97
08/25/2026 17:32 44 49.96
08/25/2026 17:31 100 49.95
08/25/2026 17:30 10 49.93
08/25/2026 17:30 1 49.93
08/25/2026 17:30 99 49.93
08/25/2026 17:30 51 49.92
08/25/2026 17:30 39 49.92
08/25/2026 17:30 10 49.92
08/25/2026 17:29 32 49.89
08/25/2026 17:29 38 49.89
08/25/2026 17:29 10 49.90
08/25/2026 17:29 6 49.90
08/25/2026 17:29 100 49.88
08/25/2026 17:29 49 49.87
08/25/2026 17:28 6 49.81
08/25/2026 17:28 48 49.78
08/25/2026 17:27 20 49.76
08/25/2026 17:27 5 49.79
08/25/2026 17:27 100 49.82
08/25/2026 17:27 100 49.84
08/25/2026 17:27 1 49.85
08/25/2026 17:27 73 49.85
08/25/2026 17:27 100 49.87
08/25/2026 17:27 15 49.87
08/25/2026 17:27 1 49.87
08/25/2026 17:27 85 49.87
08/25/2026 17:27 100 49.87
08/25/2026 17:26 1 49.88
08/25/2026 17:26 1 49.88
08/25/2026 17:26 1 49.89
08/25/2026 17:26 35 49.89
08/25/2026 17:26 100 49.89
08/25/2026 17:26 100 49.89
08/25/2026 17:26 65 49.89
08/25/2026 17:26 20 49.91
08/25/2026 17:26 35 49.89
08/25/2026 17:26 100 49.89
08/25/2026 17:26 50 49.90
08/25/2026 17:26 100 49.90
08/25/2026 17:25 50 49.965
08/25/2026 17:25 70 49.95
08/25/2026 17:24 100 49.89
08/25/2026 17:24 100 49.89
08/25/2026 17:24 76 49.90
08/25/2026 17:24 24 49.90
08/25/2026 17:24 76 49.91
08/25/2026 17:24 24 49.91
08/25/2026 17:24 190 49.93
08/25/2026 17:23 7 49.91
08/25/2026 17:23 52 49.96
08/25/2026 17:23 18 49.96
08/25/2026 17:22 1 49.90
08/25/2026 17:22 100 49.90
08/25/2026 17:22 61 49.91
08/25/2026 17:22 4 49.93
08/25/2026 17:21 1 49.95
08/25/2026 17:21 1 49.95
08/25/2026 17:21 9 49.95
08/25/2026 17:21 20 49.98
08/25/2026 17:21 20 49.96
08/25/2026 17:21 1 49.99
08/25/2026 17:21 1 49.99
08/25/2026 17:21 100 49.99
08/25/2026 17:20 1 49.99
08/25/2026 17:20 100 49.99
08/25/2026 17:20 1 50.01
08/25/2026 17:20 100 50.01
08/25/2026 17:20 55 50.01
08/25/2026 17:20 45 50.01
08/25/2026 17:20 100 50.01
08/25/2026 17:20 1 50.02
08/25/2026 17:20 1 50.02
08/25/2026 17:20 100 50.02
08/25/2026 17:20 38 50.05
08/25/2026 17:19 17 50.01
08/25/2026 17:19 100 50.05
08/25/2026 17:19 100 50.05
08/25/2026 17:19 100 50.06
08/25/2026 17:19 1 50.06
08/25/2026 17:19 100 50.08
08/25/2026 17:18 119 50.09
08/25/2026 17:18 5 50.09
08/25/2026 17:16 100 50.07
08/25/2026 17:15 38 49.94
08/25/2026 17:14 3 49.93
08/25/2026 17:14 24 49.98
08/25/2026 17:14 38 49.98
08/25/2026 17:14 38 49.98
08/25/2026 17:14 100 49.98
08/25/2026 17:14 32 49.95
08/25/2026 17:14 1 49.96
08/25/2026 17:14 100 49.99
08/25/2026 17:14 50 50.00
08/25/2026 17:14 12 50.01
08/25/2026 17:14 12 50.02
08/25/2026 17:14 1 50.06
08/25/2026 17:14 88 50.06
08/25/2026 17:14 11 50.06
08/25/2026 17:14 1 50.06
08/25/2026 17:14 100 50.08
08/25/2026 17:14 1 50.08
08/25/2026 17:14 100 50.08
08/25/2026 17:14 100 50.08
08/25/2026 17:14 1 50.09
08/25/2026 17:14 100 50.09
08/25/2026 17:14 100 50.11
08/25/2026 17:14 100 50.12
08/25/2026 17:13 46 50.14
08/25/2026 17:13 54 50.14
08/25/2026 17:13 9 50.16
08/25/2026 17:13 100 50.13
08/25/2026 17:13 100 50.14
08/25/2026 17:13 100 50.13
08/25/2026 17:13 100 50.11
08/25/2026 17:13 5 50.18
08/25/2026 17:13 100 50.26
08/25/2026 17:13 1 50.26
08/25/2026 17:13 66 50.27
08/25/2026 17:13 1 50.28
08/25/2026 17:13 1 50.28
08/25/2026 17:13 100 50.29
08/25/2026 17:13 100 50.29
08/25/2026 17:13 4 50.29
08/25/2026 17:13 100 50.29
08/25/2026 17:13 24 50.31
08/25/2026 17:13 76 50.31
08/25/2026 17:13 1 50.33
08/25/2026 17:13 90 50.33
08/25/2026 17:13 100 50.34
08/25/2026 17:13 100 50.34
08/25/2026 17:13 100 50.34
08/25/2026 17:13 1 50.34
08/25/2026 17:13 100 50.34
08/25/2026 17:13 100 50.35
08/25/2026 17:13 100 50.35
08/25/2026 17:13 100 50.36
08/25/2026 17:13 11 50.39
08/25/2026 17:13 117 50.40
08/25/2026 17:13 100 50.40
08/25/2026 17:13 17 50.40
08/25/2026 17:13 83 50.40
08/25/2026 17:13 1 50.39
08/25/2026 17:13 100 50.38
08/25/2026 17:11 1 50.26
08/25/2026 17:11 100 50.26
08/25/2026 17:10 27 50.295
08/25/2026 17:10 70 50.31
08/25/2026 17:10 20 50.27
08/25/2026 17:10 1 50.26
08/25/2026 17:10 100 50.26
08/25/2026 17:10 1 50.27
08/25/2026 17:10 100 50.27
08/25/2026 17:10 100 50.27
08/25/2026 17:08 5 50.18
08/25/2026 17:07 100 50.20
08/25/2026 17:07 5 50.20
08/25/2026 17:07 100 50.22
08/25/2026 17:07 100 50.22
08/25/2026 17:07 100 50.23
08/25/2026 17:07 100 50.25
08/25/2026 17:07 20 50.26
08/25/2026 17:07 100 50.27
08/25/2026 17:07 1 50.27
08/25/2026 17:07 100 50.27
08/25/2026 17:07 100 50.28
08/25/2026 17:07 1 50.28
08/25/2026 17:07 100 50.29
08/25/2026 17:07 100 50.29
08/25/2026 17:07 4 50.29
08/25/2026 17:07 1 50.29
08/25/2026 17:07 50 50.30
08/25/2026 17:07 70 50.29
08/25/2026 17:05 100 50.23
08/25/2026 17:05 100 50.24
08/25/2026 17:05 100 50.24
08/25/2026 17:05 1 50.24
08/25/2026 17:05 4 50.24
08/25/2026 17:05 100 50.25
08/25/2026 17:05 100 50.27
08/25/2026 17:05 100 50.27
08/25/2026 17:05 36 50.27
08/25/2026 17:04 100 50.30
08/25/2026 17:04 100 50.30
08/25/2026 17:04 100 50.29
08/25/2026 17:03 41 50.21
08/25/2026 17:03 1 50.21
08/25/2026 17:03 100 50.21
08/25/2026 17:03 100 50.24
08/25/2026 17:03 38 50.24
08/25/2026 17:03 24 50.25
08/25/2026 17:03 76 50.25
08/25/2026 17:03 100 50.25
08/25/2026 17:03 100 50.25
08/25/2026 17:03 100 50.25
08/25/2026 17:03 100 50.26
08/25/2026 17:03 100 50.26
08/25/2026 17:03 40 50.30
08/25/2026 17:03 6 50.35
08/25/2026 17:03 88 50.34
08/25/2026 17:03 6 50.34
08/25/2026 17:03 6 50.34
08/25/2026 17:03 100 50.33
08/25/2026 17:02 24 50.31
08/25/2026 17:02 38 50.31
08/25/2026 17:02 38 50.31
08/25/2026 17:02 90 50.28
08/25/2026 17:02 10 50.28
08/25/2026 17:02 90 50.27
08/25/2026 17:02 10 50.27
08/25/2026 17:02 80 50.26
08/25/2026 17:02 20 50.26
08/25/2026 17:02 10 50.20
08/25/2026 17:02 38 50.20
08/25/2026 17:02 38 50.20
08/25/2026 17:02 38 50.20
08/25/2026 17:02 100 50.20
08/25/2026 17:02 38 50.20
08/25/2026 17:02 38 50.20
08/25/2026 17:02 20 50.20
08/25/2026 17:01 73 50.17
08/25/2026 17:01 1 50.20
08/25/2026 17:01 24 50.15
08/25/2026 17:01 38 50.15
08/25/2026 17:01 38 50.15
08/25/2026 17:01 34 50.175
08/25/2026 17:01 251 50.18
08/25/2026 17:01 100 50.17
08/25/2026 17:01 10 50.135
08/25/2026 17:01 38 50.135
08/25/2026 17:01 38 50.135
08/25/2026 17:01 38 50.135
08/25/2026 17:01 100 50.135
08/25/2026 17:01 38 50.135
08/25/2026 17:01 38 50.135
08/25/2026 17:00 100 50.12
08/25/2026 17:00 100 50.12
08/25/2026 17:00 100 50.12
08/25/2026 17:00 100 50.12
08/25/2026 17:00 100 50.12
08/25/2026 17:00 100 50.12
08/25/2026 17:00 100 50.12
08/25/2026 17:00 62 50.11
08/25/2026 17:00 100 50.11
08/25/2026 16:59 38 50.11
08/25/2026 16:59 100 50.12
08/25/2026 16:59 64 50.16
08/25/2026 16:58 14 50.16
08/25/2026 16:58 80 50.10
08/25/2026 16:58 44 50.05
08/25/2026 16:58 56 50.05
08/25/2026 16:57 100 50.16
08/25/2026 16:57 100 50.17
08/25/2026 16:57 100 50.205
08/25/2026 16:57 38 50.205
08/25/2026 16:57 24 50.225
08/25/2026 16:57 38 50.225
08/25/2026 16:57 38 50.225
08/25/2026 16:57 100 50.24
08/25/2026 16:56 30 50.25
08/25/2026 16:56 50 50.25
08/25/2026 16:56 100 50.27
08/25/2026 16:56 1 50.28
08/25/2026 16:56 100 50.28
08/25/2026 16:56 1 50.29
08/25/2026 16:56 100 50.29
08/25/2026 16:56 100 50.29
08/25/2026 16:55 100 50.29
08/25/2026 16:55 7 50.30
08/25/2026 16:55 11 50.30
08/25/2026 16:55 5 50.34
08/25/2026 16:55 6 50.34
08/25/2026 16:55 100 50.35
08/25/2026 16:55 94 50.40
08/25/2026 16:55 6 50.40
08/25/2026 16:55 100 50.40
08/25/2026 16:55 100 50.40
08/25/2026 16:55 1 50.40
08/25/2026 16:55 100 50.41
08/25/2026 16:55 181 50.42
08/25/2026 16:55 1 50.42
08/25/2026 16:55 100 50.42
08/25/2026 16:55 5 50.51
08/25/2026 16:55 20 50.50
08/25/2026 16:55 20 50.46
08/25/2026 16:53 100 50.46
08/25/2026 16:52 14 50.46
08/25/2026 16:52 80 50.47
08/25/2026 16:52 14 50.43
08/25/2026 16:52 24 50.43
08/25/2026 16:52 38 50.43
08/25/2026 16:52 38 50.43
08/25/2026 16:51 70 50.41
08/25/2026 16:51 100 50.50
08/25/2026 16:51 50 50.50
08/25/2026 16:51 100 50.52
08/25/2026 16:51 100 50.52
08/25/2026 16:51 100 50.56
08/25/2026 16:51 50 50.56
08/25/2026 16:51 89 50.59
08/25/2026 16:51 11 50.59
08/25/2026 16:51 100 50.60
08/25/2026 16:50 60 50.69
08/25/2026 16:50 86 50.69
08/25/2026 16:50 14 50.69
08/25/2026 16:50 39 50.66
08/25/2026 16:50 1 50.66
08/25/2026 16:49 100 50.60
08/25/2026 16:49 59 50.56
08/25/2026 16:49 3 50.56
08/25/2026 16:49 100 50.59
08/25/2026 16:49 20 50.61
08/25/2026 16:49 100 50.61
08/25/2026 16:49 100 50.62
08/25/2026 16:49 100 50.63
08/25/2026 16:48 42 50.69
08/25/2026 16:48 28 50.69
08/25/2026 16:48 95 50.68
08/25/2026 16:48 100 50.66
08/25/2026 16:47 100 50.66
08/25/2026 16:47 1 50.65
08/25/2026 16:47 1 50.65
08/25/2026 16:47 5 50.66
08/25/2026 16:47 100 50.74
08/25/2026 16:47 100 50.75
08/25/2026 16:47 39 50.75
08/25/2026 16:47 2 50.76
08/25/2026 16:47 30 50.77
08/25/2026 16:47 100 50.77
08/25/2026 16:47 1 50.81
08/25/2026 16:47 100 50.82
08/25/2026 16:47 100 50.82
08/25/2026 16:47 1 50.83
08/25/2026 16:47 100 50.84
08/25/2026 16:47 50 50.84
08/25/2026 16:47 100 50.85
08/25/2026 16:47 100 50.85
08/25/2026 16:47 1 50.85
08/25/2026 16:47 100 50.86
08/25/2026 16:47 1 50.86
08/25/2026 16:47 22 50.86
08/25/2026 16:47 100 50.86
08/25/2026 16:47 40 50.87
08/25/2026 16:47 100 50.87
08/25/2026 16:46 4 50.87
08/25/2026 16:46 25 50.87
08/25/2026 16:45 50 50.75
08/25/2026 16:45 70 50.75
08/25/2026 16:44 16 50.80
08/25/2026 16:44 1 50.80
08/25/2026 16:43 5 50.72
08/25/2026 16:43 100 50.73
08/25/2026 16:43 18 50.75
08/25/2026 16:43 100 50.77
08/25/2026 16:43 1 50.77
08/25/2026 16:43 100 50.77
08/25/2026 16:43 100 50.77
08/25/2026 16:43 100 50.77
08/25/2026 16:43 62 50.77
08/25/2026 16:43 38 50.77
08/25/2026 16:43 17 50.78
08/25/2026 16:43 100 50.85
08/25/2026 16:43 100 50.85
08/25/2026 16:43 200 50.89
08/25/2026 16:42 99 50.85
08/25/2026 16:42 1 50.85
08/25/2026 16:42 60 50.85
08/25/2026 16:42 20 50.85
08/25/2026 16:42 10 50.88
08/25/2026 16:42 4 50.89
08/25/2026 16:42 1 50.89
08/25/2026 16:42 150 50.92
08/25/2026 16:42 4 50.90
08/25/2026 16:42 1 50.90
08/25/2026 16:42 64 50.91
08/25/2026 16:42 1 50.93
08/25/2026 16:42 1 50.96
08/25/2026 16:42 20 50.97
08/25/2026 16:42 100 50.98
08/25/2026 16:42 1 51.00
08/25/2026 16:42 200 51.00
08/25/2026 16:42 1 51.01
08/25/2026 16:42 100 51.01
08/25/2026 16:42 100 51.01
08/25/2026 16:42 100 51.01
08/25/2026 16:42 200 51.00
08/25/2026 16:42 100 51.00
08/25/2026 16:42 100 51.00
08/25/2026 16:42 3 51.015
08/25/2026 16:42 200 51.00
08/25/2026 16:42 85 51.00
08/25/2026 16:42 115 51.00
08/25/2026 16:42 10 51.00
08/25/2026 16:42 100 51.00
08/25/2026 16:42 100 51.00
08/25/2026 16:42 50 51.03
08/25/2026 16:42 100 51.03
08/25/2026 16:42 100 51.03
08/25/2026 16:42 100 51.03
08/25/2026 16:42 100 51.03
08/25/2026 16:42 5 51.05
08/25/2026 16:42 8 51.07
08/25/2026 16:42 100 51.07
08/25/2026 16:42 6 51.06
08/25/2026 16:42 1 51.025
08/25/2026 16:42 6 51.025
08/25/2026 16:42 3 51.02
08/25/2026 16:42 12 50.98
08/25/2026 16:42 3 51.01
08/25/2026 16:42 14 50.98
08/25/2026 16:41 100 51.00
08/25/2026 16:41 100 51.00
08/25/2026 16:41 100 50.97
08/25/2026 16:41 100 50.97
08/25/2026 16:41 100 51.00
08/25/2026 16:41 100 51.00
08/25/2026 16:41 95 51.00
08/25/2026 16:41 100 51.01
08/25/2026 16:41 5 51.00
08/25/2026 16:41 1 50.98
08/25/2026 16:41 100 50.98
08/25/2026 16:41 100 50.98
08/25/2026 16:41 200 51.00
08/25/2026 16:41 50 51.02
08/25/2026 16:41 100 51.00
08/25/2026 16:41 100 51.00
08/25/2026 16:41 200 51.00
08/25/2026 16:41 18 51.04
08/25/2026 16:41 20 51.04
08/25/2026 16:41 50 51.00
08/25/2026 16:41 10 51.00
08/25/2026 16:41 60 51.00
08/25/2026 16:41 208 51.00
08/25/2026 16:41 25 51.00
08/25/2026 16:41 12 50.99
08/25/2026 16:41 10 50.98
08/25/2026 16:41 20 50.90
08/25/2026 16:41 5 50.90
08/25/2026 16:41 100 50.90
08/25/2026 16:41 15 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 125 50.89
08/25/2026 16:41 125 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 38 50.89
08/25/2026 16:41 188 50.89
08/25/2026 16:41 25 50.89
08/25/2026 16:41 25 50.89
08/25/2026 16:41 10 50.89
08/25/2026 16:41 125 50.89
08/25/2026 16:41 125 50.89
08/25/2026 16:41 125 50.89
08/25/2026 16:41 125 50.89
08/25/2026 16:41 20 50.89
08/25/2026 16:41 24 50.84
08/25/2026 16:41 125 50.89
08/25/2026 16:40 70 50.78
08/25/2026 16:40 5 50.76
08/25/2026 16:40 100 50.78
08/25/2026 16:39 66 50.71
08/25/2026 16:39 4 50.735
08/25/2026 16:39 100 50.75
08/25/2026 16:39 100 50.75
08/25/2026 16:39 100 50.75
08/25/2026 16:39 100 50.75
08/25/2026 16:39 7 50.755
08/25/2026 16:39 1 50.69
08/25/2026 16:39 100 50.73
08/25/2026 16:39 99 50.72
08/25/2026 16:39 1 50.72
08/25/2026 16:39 63 50.70
08/25/2026 16:39 1 50.70
08/25/2026 16:39 1 50.70
08/25/2026 16:39 1 50.70
08/25/2026 16:39 1 50.72
08/25/2026 16:39 10 50.72
08/25/2026 16:39 100 50.75
08/25/2026 16:39 5 50.75
08/25/2026 16:39 100 50.76
08/25/2026 16:39 20 50.82
08/25/2026 16:39 80 50.82
08/25/2026 16:39 100 50.82
08/25/2026 16:39 20 50.83
08/25/2026 16:39 200 50.84
08/25/2026 16:39 100 50.85
08/25/2026 16:39 40 50.82
08/25/2026 16:39 1 50.82
08/25/2026 16:39 54 50.82
08/25/2026 16:39 33 50.82
08/25/2026 16:39 13 50.82
08/25/2026 16:38 1 50.81
08/25/2026 16:38 200 50.81
08/25/2026 16:38 100 50.82
08/25/2026 16:38 1 50.82
08/25/2026 16:38 100 50.82
08/25/2026 16:37 100 50.84
08/25/2026 16:37 200 50.77
08/25/2026 16:37 100 50.77
08/25/2026 16:37 100 50.77
08/25/2026 16:37 1 50.77
08/25/2026 16:37 100 50.77
08/25/2026 16:37 100 50.77
08/25/2026 16:37 10 50.83
08/25/2026 16:37 190 50.79
08/25/2026 16:37 100 50.83
08/25/2026 16:37 100 50.83
08/25/2026 16:37 100 50.83
08/25/2026 16:37 100 50.83
08/25/2026 16:37 100 50.83
08/25/2026 16:37 100 50.83
08/25/2026 16:37 20 50.83
08/25/2026 16:37 80 50.83
08/25/2026 16:37 10 50.83
08/25/2026 16:37 190 50.78
08/25/2026 16:37 10 50.83
08/25/2026 16:37 190 50.79
08/25/2026 16:37 100 50.79
08/25/2026 16:36 70 50.88
08/25/2026 16:36 1 50.85
08/25/2026 16:36 50 50.81
08/25/2026 16:36 1 50.81
08/25/2026 16:36 2 50.79
08/25/2026 16:36 356 50.80
08/25/2026 16:36 11 50.80
08/25/2026 16:36 12 50.77
08/25/2026 16:36 50 50.75
08/25/2026 16:36 100 50.73
08/25/2026 16:36 6 50.70
08/25/2026 16:36 94 50.70
08/25/2026 16:36 70 50.68
08/25/2026 16:36 70 50.68
08/25/2026 16:36 16 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 140 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 100 50.62
08/25/2026 16:36 42 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 190 50.62
08/25/2026 16:36 299 50.62
08/25/2026 16:36 100 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 38 50.62
08/25/2026 16:36 100 50.53
08/25/2026 16:36 5 50.49
08/25/2026 16:36 66 50.50
08/25/2026 16:36 12 50.50
08/25/2026 16:36 11 50.50
08/25/2026 16:36 11 50.50
08/25/2026 16:36 1 50.52
08/25/2026 16:36 62 50.52
08/25/2026 16:36 38 50.52
08/25/2026 16:36 62 50.52
08/25/2026 16:36 38 50.52
08/25/2026 16:36 100 50.53
08/25/2026 16:36 1 50.53
08/25/2026 16:36 100 50.53
08/25/2026 16:36 1 50.54
08/25/2026 16:36 60 50.54
08/25/2026 16:36 40 50.54
08/25/2026 16:36 61 50.55
08/25/2026 16:36 38 50.55
08/25/2026 16:36 5 50.58
08/25/2026 16:36 1 50.55
08/25/2026 16:36 80 50.62
08/25/2026 16:36 100 50.61
08/25/2026 16:35 94 50.60
08/25/2026 16:35 6 50.60
08/25/2026 16:35 3 50.565
08/25/2026 16:35 20 50.61
08/25/2026 16:34 51 50.54
08/25/2026 16:34 2 50.54
08/25/2026 16:34 5 50.58
08/25/2026 16:34 1 50.52
08/25/2026 16:34 1 50.52
08/25/2026 16:34 100 50.52
08/25/2026 16:34 1 50.53
08/25/2026 16:33 20 50.60
08/25/2026 16:33 1 50.62
08/25/2026 16:33 6 50.60
08/25/2026 16:33 6 50.60
08/25/2026 16:33 50 50.60
08/25/2026 16:33 6 50.58
08/25/2026 16:32 100 50.56
08/25/2026 16:32 5 50.56
08/25/2026 16:32 100 50.55
08/25/2026 16:32 1 50.56
08/25/2026 16:32 38 50.49
08/25/2026 16:32 4 50.41
08/25/2026 16:31 70 50.37
08/25/2026 16:31 69 50.43
08/25/2026 16:30 75 50.32
08/25/2026 16:30 13 50.32
08/25/2026 16:30 6 50.32
08/25/2026 16:30 6 50.32
08/25/2026 16:30 65 50.38
08/25/2026 16:30 6 50.38
08/25/2026 16:30 8 50.50
08/25/2026 16:30 22 50.50
08/25/2026 16:30 8 50.49
08/25/2026 16:30 1 50.42
08/25/2026 16:30 100 50.38
08/25/2026 16:30 100 50.37
08/25/2026 16:29 25 50.32
08/25/2026 16:29 71 50.37
08/25/2026 16:29 9 50.37
08/25/2026 16:29 71 50.35
08/25/2026 16:29 80 50.35
08/25/2026 16:29 100 50.35
08/25/2026 16:29 38 50.35
08/25/2026 16:29 38 50.35
08/25/2026 16:29 2 50.35
08/25/2026 16:29 80 50.35
08/25/2026 16:29 80 50.35
08/25/2026 16:29 100 50.35
08/25/2026 16:29 80 50.35
08/25/2026 16:28 80 50.35
08/25/2026 16:28 80 50.35
08/25/2026 16:28 80 50.35
08/25/2026 16:28 80 50.35
08/25/2026 16:28 100 50.35
08/25/2026 16:28 100 50.35
08/25/2026 16:28 100 50.35
08/25/2026 16:28 100 50.35
08/25/2026 16:28 100 50.35
08/25/2026 16:28 3 50.33
08/25/2026 16:28 100 50.21
08/25/2026 16:28 100 50.21
08/25/2026 16:28 100 50.21
08/25/2026 16:28 100 50.22
08/25/2026 16:28 100 50.24
08/25/2026 16:28 1 50.25
08/25/2026 16:28 1 50.25
08/25/2026 16:28 100 50.26
08/25/2026 16:28 1 50.26
08/25/2026 16:28 100 50.26
08/25/2026 16:27 10 50.35
08/25/2026 16:27 60 50.28
08/25/2026 16:26 1 50.35
08/25/2026 16:24 1 50.21
08/25/2026 16:24 1 50.31
08/25/2026 16:24 1 50.31
08/25/2026 16:24 1 50.34
08/25/2026 16:24 100 50.37
08/25/2026 16:24 1 50.37
08/25/2026 16:24 192 50.37
08/25/2026 16:24 8 50.37
08/25/2026 16:24 100 50.45
08/25/2026 16:24 2 50.45
08/25/2026 16:23 6 50.33
08/25/2026 16:23 17 50.25
08/25/2026 16:23 100 50.28
08/25/2026 16:23 190 50.28
08/25/2026 16:23 3 50.30
08/25/2026 16:23 100 50.32
08/25/2026 16:23 1 50.38
08/25/2026 16:23 1 50.24
08/25/2026 16:23 31 50.28
08/25/2026 16:22 12 50.18
08/25/2026 16:22 100 50.19
08/25/2026 16:22 6 50.27
08/25/2026 16:22 10 50.29
08/25/2026 16:22 106 50.18
08/25/2026 16:22 14 50.20
08/25/2026 16:22 38 50.27
08/25/2026 16:22 1 50.18
08/25/2026 16:22 5 50.26
08/25/2026 16:22 100 50.29
08/25/2026 16:22 71 50.30
08/25/2026 16:22 100 50.30
08/25/2026 16:22 1 50.30
08/25/2026 16:22 100 50.30
08/25/2026 16:21 5 50.30
08/25/2026 16:21 5 50.30
08/25/2026 16:21 100 50.33
08/25/2026 16:21 100 50.33
08/25/2026 16:21 100 50.37
08/25/2026 16:21 100 50.37
08/25/2026 16:21 10 50.38
08/25/2026 16:21 1 50.38
08/25/2026 16:21 100 50.38
08/25/2026 16:20 94 50.48
08/25/2026 16:20 6 50.48
08/25/2026 16:20 15 50.48
08/25/2026 16:20 200 50.48
08/25/2026 16:20 100 50.48
08/25/2026 16:20 93 50.48
08/25/2026 16:20 7 50.48
08/25/2026 16:20 200 50.49
08/25/2026 16:20 40 50.49
08/25/2026 16:20 190 50.49
08/25/2026 16:20 8 50.49
08/25/2026 16:20 2 50.49
08/25/2026 16:20 93 50.49
08/25/2026 16:20 7 50.49
08/25/2026 16:20 200 50.49
08/25/2026 16:20 100 50.48
08/25/2026 16:19 100 50.48
08/25/2026 16:19 100 50.48
08/25/2026 16:19 83 50.49
08/25/2026 16:19 10 50.49
08/25/2026 16:19 7 50.49
08/25/2026 16:19 100 50.48
08/25/2026 16:19 7 50.41
08/25/2026 16:19 1 50.42
08/25/2026 16:19 1 50.45
08/25/2026 16:19 500 50.45
08/25/2026 16:19 100 50.53
08/25/2026 16:19 100 50.53
08/25/2026 16:19 100 50.53
08/25/2026 16:19 100 50.53
08/25/2026 16:19 100 50.51
08/25/2026 16:19 1 50.44
08/25/2026 16:19 100 50.44
08/25/2026 16:18 90 50.53
08/25/2026 16:18 10 50.51
08/25/2026 16:18 100 50.51
08/25/2026 16:18 200 50.51
08/25/2026 16:18 200 50.51
08/25/2026 16:18 100 50.51
08/25/2026 16:18 200 50.51
08/25/2026 16:18 100 50.37
08/25/2026 16:18 30 50.38
08/25/2026 16:18 370 50.38
08/25/2026 16:17 1 50.42
08/25/2026 16:17 61 50.42
08/25/2026 16:17 7 50.42
08/25/2026 16:17 32 50.42
08/25/2026 16:17 69 50.43
08/25/2026 16:17 31 50.43
08/25/2026 16:17 38 50.51
08/25/2026 16:17 38 50.51
08/25/2026 16:17 38 50.51
08/25/2026 16:17 38 50.51
08/25/2026 16:17 38 50.51
08/25/2026 16:17 91 50.43
08/25/2026 16:17 109 50.43
08/25/2026 16:17 100 50.43
08/25/2026 16:17 9 50.43
08/25/2026 16:17 9 50.42
08/25/2026 16:17 100 50.42
08/25/2026 16:16 100 50.44
08/25/2026 16:16 100 50.46
08/25/2026 16:16 100 50.47
08/25/2026 16:16 24 50.48
08/25/2026 16:16 38 50.48
08/25/2026 16:16 100 50.51
08/25/2026 16:16 100 50.45
08/25/2026 16:16 100 50.47
08/25/2026 16:16 1 50.47
08/25/2026 16:16 1 50.47
08/25/2026 16:16 100 50.47
08/25/2026 16:16 181 50.47
08/25/2026 16:16 19 50.47
08/25/2026 16:16 100 50.48
08/25/2026 16:16 100 50.48
08/25/2026 16:16 200 50.48
08/25/2026 16:15 10 50.48
08/25/2026 16:15 1 50.48
08/25/2026 16:15 36 50.48
08/25/2026 16:15 3 50.48
08/25/2026 16:15 2 50.48
08/25/2026 16:15 159 50.48
08/25/2026 16:15 52 50.49
08/25/2026 16:15 100 50.49
08/25/2026 16:15 100 50.48
08/25/2026 16:15 200 50.48
08/25/2026 16:15 200 50.51
08/25/2026 16:15 200 50.51
08/25/2026 16:15 22 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 38 50.44
08/25/2026 16:15 200 50.44
08/25/2026 16:14 38 50.44
08/25/2026 16:14 38 50.44
08/25/2026 16:14 100 50.44
08/25/2026 16:14 38 50.44
08/25/2026 16:14 38 50.44
08/25/2026 16:14 38 50.44
08/25/2026 16:14 100 50.43
08/25/2026 16:14 200 50.43
08/25/2026 16:14 174 50.44
08/25/2026 16:14 26 50.44
08/25/2026 16:14 200 50.44
08/25/2026 16:14 200 50.44
08/25/2026 16:14 200 50.44
08/25/2026 16:14 200 50.44
08/25/2026 16:14 1 50.445
08/25/2026 16:14 200 50.44
08/25/2026 16:14 100 50.46
08/25/2026 16:14 1 50.46
08/25/2026 16:14 1 50.47
08/25/2026 16:14 100 50.47
08/25/2026 16:14 100 50.53
08/25/2026 16:14 100 50.52
08/25/2026 16:14 100 50.53
08/25/2026 16:14 100 50.52
08/25/2026 16:14 1 50.50
08/25/2026 16:14 100 50.53
08/25/2026 16:13 34 50.47
08/25/2026 16:13 100 50.47
08/25/2026 16:13 66 50.47
08/25/2026 16:13 100 50.47
08/25/2026 16:13 100 50.46
08/25/2026 16:13 100 50.47
08/25/2026 16:13 100 50.47
08/25/2026 16:13 3 50.43
08/25/2026 16:13 200 50.47
08/25/2026 16:13 100 50.53
08/25/2026 16:13 100 50.50
08/25/2026 16:13 1 50.46
08/25/2026 16:13 200 50.46
08/25/2026 16:13 100 50.46
08/25/2026 16:13 100 50.46
08/25/2026 16:13 200 50.46
08/25/2026 16:13 200 50.46
08/25/2026 16:13 100 50.46
08/25/2026 16:13 200 50.46
08/25/2026 16:13 61 50.44
08/25/2026 16:13 39 50.44
08/25/2026 16:13 100 50.46
08/25/2026 16:13 1 50.46
08/25/2026 16:13 200 50.46
08/25/2026 16:12 100 50.47
08/25/2026 16:12 200 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 2 50.32
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.45
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.45
08/25/2026 16:12 100 50.45
08/25/2026 16:12 100 50.455
08/25/2026 16:12 100 50.45
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.45
08/25/2026 16:12 58 50.455
08/25/2026 16:12 2 50.455
08/25/2026 16:12 40 50.455
08/25/2026 16:12 100 50.455
08/25/2026 16:11 10 50.33
08/25/2026 16:11 100 50.33
08/25/2026 16:11 59 50.39
08/25/2026 16:11 22 50.39
08/25/2026 16:11 1 50.39
08/25/2026 16:11 300 50.39
08/25/2026 16:11 100 50.40
08/25/2026 16:11 200 50.50
08/25/2026 16:11 19 50.39
08/25/2026 16:11 200 50.50
08/25/2026 16:10 100 50.50
08/25/2026 16:10 200 50.50
08/25/2026 16:10 100 50.50
08/25/2026 16:10 100 50.44
08/25/2026 16:10 200 50.44
08/25/2026 16:10 100 50.44
08/25/2026 16:10 126 50.44
08/25/2026 16:10 74 50.44
08/25/2026 16:10 100 50.45
08/25/2026 16:10 100 50.45
08/25/2026 16:10 100 50.45
08/25/2026 16:10 100 50.46
08/25/2026 16:10 50 50.50
08/25/2026 16:10 100 50.52
08/25/2026 16:10 178 50.50
08/25/2026 16:10 20 50.50
08/25/2026 16:10 100 50.51
08/25/2026 16:10 100 50.51
08/25/2026 16:10 1 50.51
08/25/2026 16:10 100 50.51
08/25/2026 16:10 100 50.52
08/25/2026 16:10 10 50.52
08/25/2026 16:10 9 50.52
08/25/2026 16:10 16 50.62
08/25/2026 16:10 5 50.55
08/25/2026 16:10 6 50.51
08/25/2026 16:10 50 50.50
08/25/2026 16:10 10 50.50
08/25/2026 16:10 30 50.50
08/25/2026 16:10 39 50.50
08/25/2026 16:10 12 50.48
08/25/2026 16:10 12 50.47
08/25/2026 16:10 2 50.45
08/25/2026 16:10 1 50.37
08/25/2026 16:10 35 50.35
08/25/2026 16:10 6 50.25
08/25/2026 16:10 100 50.32
08/25/2026 16:10 5 50.32
08/25/2026 16:10 20 50.30
08/25/2026 16:10 61 50.26
08/25/2026 16:10 5 50.26
08/25/2026 16:10 95 50.26
08/25/2026 16:10 5 50.26
08/25/2026 16:10 95 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 91 50.26
08/25/2026 16:10 14 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 52 50.26
08/25/2026 16:10 34 50.26
08/25/2026 16:10 2 50.23
08/25/2026 16:10 14 50.26
08/25/2026 16:10 78 50.26
08/25/2026 16:10 22 50.26
08/25/2026 16:10 39 50.25
08/25/2026 16:10 89 50.25
08/25/2026 16:10 11 50.25
08/25/2026 16:10 70 50.24
08/25/2026 16:10 30 50.24
08/25/2026 16:10 31 50.16
08/25/2026 16:10 100 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 48 50.26
08/25/2026 16:10 100 50.26
08/25/2026 16:10 2 50.26
08/25/2026 16:10 98 50.26
08/25/2026 16:10 50 50.25
08/25/2026 16:10 6 50.22
08/25/2026 16:09 17 50.10
08/25/2026 16:09 23 50.10
08/25/2026 16:09 48 50.08
08/25/2026 16:09 100 50.03
08/25/2026 16:09 100 50.03
08/25/2026 16:09 100 50.04
08/25/2026 16:08 100 50.18
08/25/2026 16:07 11 49.90
08/25/2026 16:07 100 49.90
08/25/2026 16:07 100 49.95
08/25/2026 16:07 3 49.99
08/25/2026 16:07 1 49.99
08/25/2026 16:07 100 50.00
08/25/2026 16:07 1 50.00
08/25/2026 16:07 98 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 37 50.10
08/25/2026 16:07 37 50.10
08/25/2026 16:07 63 50.10
08/25/2026 16:07 37 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 63 50.10
08/25/2026 16:07 37 50.10
08/25/2026 16:07 41 50.10
08/25/2026 16:07 11 50.10
08/25/2026 16:07 11 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 65 50.10
08/25/2026 16:07 100 50.10
08/25/2026 16:07 100 50.08
08/25/2026 16:06 100 49.99
08/25/2026 16:06 100 50.02
08/25/2026 16:06 10 49.81
08/25/2026 16:06 100 49.85
08/25/2026 16:06 100 49.87
08/25/2026 16:06 100 49.88
08/25/2026 16:06 100 49.88
08/25/2026 16:05 5 49.95
08/25/2026 16:05 20 50.04
08/25/2026 16:05 6 50.02
08/25/2026 16:05 6 50.01
08/25/2026 16:04 3 49.98
08/25/2026 16:04 97 49.98
08/25/2026 16:04 100 49.98
08/25/2026 16:04 89 49.94
08/25/2026 16:04 11 49.94
08/25/2026 16:04 100 49.92
08/25/2026 16:04 100 49.89
08/25/2026 16:04 10 49.77
08/25/2026 16:04 38 49.71
08/25/2026 16:04 38 49.71
08/25/2026 16:04 38 49.71
08/25/2026 16:04 38 49.71
08/25/2026 16:04 38 49.71
08/25/2026 16:04 70 49.61
08/25/2026 16:03 100 49.61
08/25/2026 16:03 100 49.61
08/25/2026 16:03 1 49.61
08/25/2026 16:03 100 49.61
08/25/2026 16:03 1 49.62
08/25/2026 16:03 1 49.62
08/25/2026 16:03 100 49.62
08/25/2026 16:03 4 49.69
08/25/2026 16:02 1 49.62
08/25/2026 16:02 100 49.63
08/25/2026 16:02 100 49.64
08/25/2026 16:02 100 49.66
08/25/2026 16:02 5 49.68
08/25/2026 16:02 2 49.69
08/25/2026 16:02 5 49.70
08/25/2026 16:02 100 49.75
08/25/2026 16:01 6 49.74
08/25/2026 16:01 300 49.75
08/25/2026 16:01 5 49.78
08/25/2026 16:01 5 49.84
08/25/2026 16:01 95 49.84
08/25/2026 16:01 1 49.84
08/25/2026 16:01 100 49.84
08/25/2026 16:01 5 49.85
08/25/2026 16:01 68 49.90
08/25/2026 16:01 32 49.90
08/25/2026 16:01 100 49.90
08/25/2026 16:01 1 49.90
08/25/2026 16:01 1 49.90
08/25/2026 16:01 1 49.90
08/25/2026 16:01 100 49.90
08/25/2026 16:01 100 49.93
08/25/2026 16:01 100 49.93
08/25/2026 16:01 5 49.93
08/25/2026 16:01 95 49.93
08/25/2026 16:01 100 49.93
08/25/2026 16:01 100 49.95
08/25/2026 16:01 100 49.95
08/25/2026 16:01 100 49.95
08/25/2026 16:01 100 49.95
08/25/2026 16:01 1 49.95
08/25/2026 16:01 10 49.96
08/25/2026 16:01 1 49.97
08/25/2026 16:01 100 50.05
08/25/2026 16:01 100 50.02
08/25/2026 16:01 100 50.03
08/25/2026 16:01 100 50.03
08/25/2026 16:01 1 50.03
08/25/2026 16:01 50 50.04
08/25/2026 16:01 100 50.04
08/25/2026 16:01 1 50.05
08/25/2026 16:01 100 50.05
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 38 50.10
08/25/2026 16:01 100 50.05
08/25/2026 16:00 4 50.06
08/25/2026 16:00 2 50.06
08/25/2026 15:57 20 49.95
08/25/2026 15:57 100 49.95
08/25/2026 15:57 24 49.92
08/25/2026 15:57 76 49.92
08/25/2026 15:57 100 49.92
08/25/2026 15:57 89 49.84
08/25/2026 15:57 161 49.85
08/25/2026 15:57 100 49.85
08/25/2026 15:57 100 49.85
08/25/2026 15:57 100 49.85
08/25/2026 15:57 100 49.85
08/25/2026 15:57 100 49.85
08/25/2026 15:57 100 49.85
08/25/2026 15:56 2 49.84
08/25/2026 15:56 3 49.84
08/25/2026 15:52 100 49.74
08/25/2026 15:52 50 49.75
08/25/2026 15:51 637 49.80
08/25/2026 15:51 100 49.83
08/25/2026 15:51 100 49.83
08/25/2026 15:51 100 49.83
08/25/2026 15:51 100 49.84
08/25/2026 15:51 100 49.84
08/25/2026 15:51 100 49.84
08/25/2026 15:51 100 49.85
08/25/2026 15:51 5 49.87
08/25/2026 15:51 1 49.87
08/25/2026 15:50 100 50.03
08/25/2026 15:50 100 50.03
08/25/2026 15:50 100 50.02
08/25/2026 15:50 20 50.07
08/25/2026 15:50 2600 49.90
08/25/2026 15:50 1 49.90
08/25/2026 15:50 5 49.90
08/25/2026 15:50 5 49.90
08/25/2026 15:50 4 49.95
08/25/2026 15:50 40 49.98
08/25/2026 15:50 62 50.05
08/25/2026 15:50 38 50.05
08/25/2026 15:50 100 50.05
08/25/2026 15:50 100 50.05
08/25/2026 15:50 100 50.06
08/25/2026 15:50 100 50.07
08/25/2026 15:50 100 50.07
08/25/2026 15:50 100 50.08
08/25/2026 15:50 100 50.09
08/25/2026 15:50 100 50.09
08/25/2026 15:50 1 50.09
08/25/2026 15:50 200 50.10
08/25/2026 15:50 5 50.10
08/25/2026 15:50 95 50.10
08/25/2026 15:50 100 50.10
08/25/2026 15:50 100 50.11
08/25/2026 15:50 53 50.11
08/25/2026 15:50 400 50.11
08/25/2026 15:50 247 50.11
08/25/2026 15:50 300 50.11
08/25/2026 15:50 100 50.12
08/25/2026 15:48 190 50.31
08/25/2026 15:48 11 50.33
08/25/2026 15:48 1 50.175
08/25/2026 15:47 1 50.215
08/25/2026 15:47 1 50.215
08/25/2026 15:47 2 50.215
08/25/2026 15:47 2 50.215
08/25/2026 15:47 3 50.215
08/25/2026 15:47 3 50.215
08/25/2026 15:47 5 50.215
08/25/2026 15:46 2000 50.16
08/25/2026 15:46 100 50.17
08/25/2026 15:45 100 50.03
08/25/2026 15:45 100 50.03
08/25/2026 15:45 100 50.03
08/25/2026 15:45 100 50.04
08/25/2026 15:45 100 50.05
08/25/2026 15:45 5 50.06
08/25/2026 15:45 100 50.06
08/25/2026 15:45 100 50.06
08/25/2026 15:45 71 50.07
08/25/2026 15:45 29 50.07
08/25/2026 15:45 15 50.08
08/25/2026 15:45 10 50.10
08/25/2026 15:45 5 50.11
08/25/2026 15:45 6 50.14
08/25/2026 15:43 72 50.15
08/25/2026 15:43 100 50.15
08/25/2026 15:43 12 50.22
08/25/2026 15:43 38 50.22
08/25/2026 15:43 10 50.27
08/25/2026 15:43 52 50.30
08/25/2026 15:43 145 50.30
08/25/2026 15:43 3 50.30
08/25/2026 15:43 297 50.30
08/25/2026 15:43 3 50.30
08/25/2026 15:42 100 50.40
08/25/2026 15:42 100 50.33
08/25/2026 15:40 4 49.99
08/25/2026 15:40 51 50.12
08/25/2026 15:40 38 50.12
08/25/2026 15:40 11 50.12
08/25/2026 15:40 100 50.12
08/25/2026 15:40 100 50.12
08/25/2026 15:40 100 50.12
08/25/2026 15:40 100 50.14
08/25/2026 15:39 5 50.25
08/25/2026 15:39 100 50.27
08/25/2026 15:39 19 50.34
08/25/2026 15:39 3 50.34
08/25/2026 15:39 5 50.28
08/25/2026 15:39 10 50.29
08/25/2026 15:39 5 50.30
08/25/2026 15:39 1 50.32
08/25/2026 15:39 8 50.40
08/25/2026 15:38 38 50.25
08/25/2026 15:38 1 50.18
08/25/2026 15:38 23 50.23
08/25/2026 15:38 100 50.37
08/25/2026 15:38 100 50.37
08/25/2026 15:38 5 50.31
08/25/2026 15:38 1 50.25
08/25/2026 15:37 249 50.11
08/25/2026 15:37 100 50.10
08/25/2026 15:37 39 50.25
08/25/2026 15:37 11 50.25
08/25/2026 15:37 50 50.24
08/25/2026 15:37 50 50.24
08/25/2026 15:37 6 50.15
08/25/2026 15:37 20 49.97
08/25/2026 15:37 20 49.98
08/25/2026 15:37 20 49.98
08/25/2026 15:37 20 49.98
08/25/2026 15:37 20 49.98
08/25/2026 15:37 20 49.98
08/25/2026 15:36 19 50.00
08/25/2026 15:36 81 50.00
08/25/2026 15:36 43 50.07
08/25/2026 15:36 20 50.00
08/25/2026 15:36 50 50.00
08/25/2026 15:36 100 50.00
08/25/2026 15:36 250 50.00
08/25/2026 15:36 2 50.00
08/25/2026 15:36 1000 50.00
08/25/2026 15:36 14 50.00
08/25/2026 15:36 220 50.00
08/25/2026 15:36 1228 50.00
08/25/2026 15:36 219 50.00
08/25/2026 15:36 210 50.00
08/25/2026 15:36 10 50.00
08/25/2026 15:36 35 50.00
08/25/2026 15:36 31 50.00
08/25/2026 15:36 60 50.00
08/25/2026 15:36 30 50.00
08/25/2026 15:36 7 50.00
08/25/2026 15:36 150 50.00
08/25/2026 15:36 100 50.00
08/25/2026 15:36 55 50.00
08/25/2026 15:36 25 49.99
08/25/2026 15:36 100 49.98
08/25/2026 15:36 100 49.98
08/25/2026 15:36 100 49.98
08/25/2026 15:36 76 49.98
08/25/2026 15:36 124 49.98
08/25/2026 15:36 100 49.89
08/25/2026 15:36 25 49.90
08/25/2026 15:36 90 49.90
08/25/2026 15:36 50 49.90
08/25/2026 15:36 1 49.88
08/25/2026 15:36 39 49.87
08/25/2026 15:36 99 49.87
08/25/2026 15:36 100 49.86
08/25/2026 15:36 100 49.85
08/25/2026 15:36 1 49.87
08/25/2026 15:36 1 49.85
08/25/2026 15:36 100 49.80
08/25/2026 15:36 20 49.79
08/25/2026 15:36 5 49.78
08/25/2026 15:36 30 49.69
08/25/2026 15:36 11 49.69
08/25/2026 15:36 100 49.69
08/25/2026 15:36 100 49.69
08/25/2026 15:36 24 49.69
08/25/2026 15:36 76 49.69
08/25/2026 15:36 100 49.69
08/25/2026 15:36 24 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 76 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 24 49.70
08/25/2026 15:36 76 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 100 49.70
08/25/2026 15:36 11 49.67
08/25/2026 15:36 5 49.76
08/25/2026 15:36 50 49.75
08/25/2026 15:36 11 49.67
08/25/2026 15:36 57 49.55
08/25/2026 15:36 403 49.50
08/25/2026 15:35 20 49.36
08/25/2026 15:35 100 49.36
08/25/2026 15:35 38 49.365
08/25/2026 15:35 24 49.36
08/25/2026 15:35 76 49.36
08/25/2026 15:35 24 49.37
08/25/2026 15:35 76 49.37
08/25/2026 15:35 100 49.37
08/25/2026 15:35 100 49.38
08/25/2026 15:35 100 49.37
08/25/2026 15:35 100 49.38
08/25/2026 15:35 100 49.41
08/25/2026 15:35 20 49.42
08/25/2026 15:35 100 49.42
08/25/2026 15:34 100 49.66
08/25/2026 15:34 100 49.46
08/25/2026 15:34 24 49.55
08/25/2026 15:34 38 49.55
08/25/2026 15:34 38 49.55
08/25/2026 15:34 50 49.50
08/25/2026 15:34 50 49.50
08/25/2026 15:34 34 49.49
08/25/2026 15:34 100 49.47
08/25/2026 15:34 100 49.49
08/25/2026 15:34 100 49.48
08/25/2026 15:34 200 49.48
08/25/2026 15:34 100 49.47
08/25/2026 15:34 100 49.45
08/25/2026 15:34 100 49.44
08/25/2026 15:33 50 49.25
08/25/2026 15:33 1 49.05
08/25/2026 15:33 100 48.99
08/25/2026 15:32 20 48.74
08/25/2026 15:32 10 48.60
08/25/2026 15:32 60 48.74
08/25/2026 15:32 50 48.75
08/25/2026 15:32 20 49.10
08/25/2026 15:31 60 48.77
08/25/2026 15:31 10 49.02
08/25/2026 15:31 190 49.02
08/25/2026 15:31 50 49.00
08/25/2026 15:31 9 49.00
08/25/2026 15:31 10 49.00
08/25/2026 15:31 121 49.00
08/25/2026 15:31 10 49.02
08/25/2026 15:31 30 49.25
08/25/2026 15:31 5 49.30
08/25/2026 15:30 2 49.31
08/25/2026 15:30 20 49.54
08/25/2026 15:30 31694 49.50
08/25/2026 15:30 31694 49.50