Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.03
-1.42
(
-3.69% )
|
37.07
|
500 |
37.08
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 227345 | 37.03 |
| 09/28/2026 22:00 | 287 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 500 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 300 | 37.05 |
| 09/28/2026 21:59 | 128 | 37.06 |
| 09/28/2026 21:59 | 327 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 173 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 300 | 37.07 |
| 09/28/2026 21:59 | 200 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 3 | 37.07 |
| 09/28/2026 21:59 | 13 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 89 | 37.08 |
| 09/28/2026 21:59 | 97 | 37.08 |
| 09/28/2026 21:59 | 19 | 37.065 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 800 | 37.06 |
| 09/28/2026 21:59 | 18 | 37.05 |
| 09/28/2026 21:59 | 6 | 37.07 |
| 09/28/2026 21:59 | 83 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 67 | 37.07 |
| 09/28/2026 21:59 | 15 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 107 | 37.05 |
| 09/28/2026 21:59 | 68 | 37.05 |
| 09/28/2026 21:59 | 800 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 326 | 37.07 |
| 09/28/2026 21:59 | 771 | 37.07 |
| 09/28/2026 21:59 | 16 | 37.06 |
| 09/28/2026 21:59 | 4 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 25 | 37.06 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 76 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.06 |
| 09/28/2026 21:59 | 95 | 37.07 |
| 09/28/2026 21:59 | 122 | 37.06 |
| 09/28/2026 21:59 | 1 | 37.06 |
| 09/28/2026 21:59 | 130 | 37.07 |
| 09/28/2026 21:59 | 456 | 37.06 |
| 09/28/2026 21:59 | 42 | 37.06 |
| 09/28/2026 21:59 | 188 | 37.06 |
| 09/28/2026 21:59 | 332 | 37.06 |
| 09/28/2026 21:59 | 99 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 68 | 37.06 |
| 09/28/2026 21:59 | 88 | 37.07 |
| 09/28/2026 21:59 | 12 | 37.07 |
| 09/28/2026 21:59 | 5 | 37.075 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 22 | 37.075 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 12 | 37.075 |
| 09/28/2026 21:59 | 12 | 37.075 |
| 09/28/2026 21:59 | 4 | 37.075 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 3 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 55 | 37.08 |
| 09/28/2026 21:59 | 120 | 37.08 |
| 09/28/2026 21:59 | 88 | 37.08 |
| 09/28/2026 21:59 | 4 | 37.08 |
| 09/28/2026 21:59 | 80 | 37.08 |
| 09/28/2026 21:59 | 18 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.08 |
| 09/28/2026 21:59 | 14 | 37.08 |
| 09/28/2026 21:59 | 8 | 37.08 |
| 09/28/2026 21:59 | 6 | 37.08 |
| 09/28/2026 21:59 | 16 | 37.09 |
| 09/28/2026 21:59 | 84 | 37.09 |
| 09/28/2026 21:59 | 18 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 8 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.09 |
| 09/28/2026 21:59 | 1 | 37.095 |
| 09/28/2026 21:59 | 100 | 37.095 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 33 | 37.09 |
| 09/28/2026 21:59 | 35 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 32 | 37.09 |
| 09/28/2026 21:59 | 16 | 37.09 |
| 09/28/2026 21:59 | 35 | 37.085 |
| 09/28/2026 21:59 | 2 | 37.09 |
| 09/28/2026 21:59 | 272 | 37.085 |
| 09/28/2026 21:59 | 100 | 37.085 |
| 09/28/2026 21:59 | 32 | 37.09 |
| 09/28/2026 21:59 | 50 | 37.09 |
| 09/28/2026 21:59 | 300 | 37.09 |
| 09/28/2026 21:59 | 50 | 37.09 |
| 09/28/2026 21:59 | 250 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 50 | 37.09 |
| 09/28/2026 21:59 | 250 | 37.09 |
| 09/28/2026 21:59 | 1068 | 37.09 |
| 09/28/2026 21:59 | 198 | 37.09 |
| 09/28/2026 21:59 | 134 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 16 | 37.09 |
| 09/28/2026 21:59 | 7 | 37.09 |
| 09/28/2026 21:59 | 300 | 37.09 |
| 09/28/2026 21:59 | 1 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 25 | 37.09 |
| 09/28/2026 21:59 | 63 | 37.09 |
| 09/28/2026 21:59 | 19 | 37.09 |
| 09/28/2026 21:59 | 156 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 96 | 37.09 |
| 09/28/2026 21:59 | 2 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.09 |
| 09/28/2026 21:59 | 134 | 37.075 |
| 09/28/2026 21:59 | 2 | 37.09 |
| 09/28/2026 21:59 | 238 | 37.08 |
| 09/28/2026 21:59 | 2 | 37.085 |
| 09/28/2026 21:59 | 6 | 37.09 |
| 09/28/2026 21:59 | 46 | 37.10 |
| 09/28/2026 21:59 | 240 | 37.10 |
| 09/28/2026 21:59 | 14 | 37.10 |
| 09/28/2026 21:59 | 86 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 140 | 37.10 |
| 09/28/2026 21:59 | 74 | 37.10 |
| 09/28/2026 21:59 | 26 | 37.10 |
| 09/28/2026 21:59 | 406 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 62 | 37.10 |
| 09/28/2026 21:59 | 38 | 37.10 |
| 09/28/2026 21:59 | 94 | 37.10 |
| 09/28/2026 21:59 | 6 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.105 |
| 09/28/2026 21:59 | 3 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.105 |
| 09/28/2026 21:59 | 91 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 12 | 37.10 |
| 09/28/2026 21:59 | 88 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 2 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 799 | 37.10 |
| 09/28/2026 21:59 | 96 | 37.10 |
| 09/28/2026 21:59 | 4 | 37.10 |
| 09/28/2026 21:59 | 88 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.10 |
| 09/28/2026 21:59 | 118 | 37.11 |
| 09/28/2026 21:59 | 12 | 37.11 |
| 09/28/2026 21:59 | 10 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 29 | 37.11 |
| 09/28/2026 21:59 | 6 | 37.11 |
| 09/28/2026 21:59 | 11 | 37.11 |
| 09/28/2026 21:59 | 16 | 37.11 |
| 09/28/2026 21:59 | 15 | 37.11 |
| 09/28/2026 21:59 | 128 | 37.11 |
| 09/28/2026 21:59 | 6 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 1 | 37.11 |
| 09/28/2026 21:59 | 5 | 37.11 |
| 09/28/2026 21:59 | 163 | 37.11 |
| 09/28/2026 21:59 | 6 | 37.11 |
| 09/28/2026 21:59 | 261 | 37.11 |
| 09/28/2026 21:59 | 39 | 37.11 |
| 09/28/2026 21:59 | 31 | 37.11 |
| 09/28/2026 21:59 | 30 | 37.11 |
| 09/28/2026 21:59 | 170 | 37.11 |
| 09/28/2026 21:59 | 30 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 43 | 37.11 |
| 09/28/2026 21:59 | 21 | 37.11 |
| 09/28/2026 21:59 | 39 | 37.11 |
| 09/28/2026 21:59 | 60 | 37.11 |
| 09/28/2026 21:59 | 35 | 37.11 |
| 09/28/2026 21:59 | 1 | 37.11 |
| 09/28/2026 21:59 | 4 | 37.11 |
| 09/28/2026 21:59 | 200 | 37.11 |
| 09/28/2026 21:59 | 56 | 37.11 |
| 09/28/2026 21:59 | 44 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 38 | 37.12 |
| 09/28/2026 21:59 | 56 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 200 | 37.12 |
| 09/28/2026 21:59 | 82 | 37.12 |
| 09/28/2026 21:59 | 5 | 37.12 |
| 09/28/2026 21:59 | 16 | 37.12 |
| 09/28/2026 21:59 | 82 | 37.12 |
| 09/28/2026 21:59 | 2 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.115 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 40 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.115 |
| 09/28/2026 21:59 | 60 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 96 | 37.12 |
| 09/28/2026 21:59 | 4 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 918 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 1 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 166 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 400 | 37.12 |
| 09/28/2026 21:59 | 51 | 37.12 |
| 09/28/2026 21:59 | 49 | 37.12 |
| 09/28/2026 21:59 | 89 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 27 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 25 | 37.11 |
| 09/28/2026 21:59 | 100 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 2 | 37.11 |
| 09/28/2026 21:59 | 35 | 37.11 |
| 09/28/2026 21:59 | 45 | 37.11 |
| 09/28/2026 21:59 | 55 | 37.11 |
| 09/28/2026 21:59 | 598 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 57 | 37.12 |
| 09/28/2026 21:59 | 43 | 37.12 |
| 09/28/2026 21:59 | 88 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 32 | 37.12 |
| 09/28/2026 21:59 | 68 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 200 | 37.12 |
| 09/28/2026 21:59 | 20 | 37.12 |
| 09/28/2026 21:59 | 800 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 1 | 37.12 |
| 09/28/2026 21:59 | 1 | 37.12 |
| 09/28/2026 21:59 | 200 | 37.12 |
| 09/28/2026 21:59 | 5 | 37.12 |
| 09/28/2026 21:59 | 6 | 37.12 |
| 09/28/2026 21:59 | 1 | 37.12 |
| 09/28/2026 21:59 | 50 | 37.12 |
| 09/28/2026 21:59 | 100 | 37.12 |
| 09/28/2026 21:59 | 4 | 37.13 |
| 09/28/2026 21:59 | 162 | 37.13 |
| 09/28/2026 21:59 | 38 | 37.13 |
| 09/28/2026 21:59 | 119 | 37.13 |
| 09/28/2026 21:59 | 142 | 37.13 |
| 09/28/2026 21:59 | 24 | 37.13 |
| 09/28/2026 21:59 | 200 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 14 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 84 | 37.12 |
| 09/28/2026 21:58 | 16 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 84 | 37.12 |
| 09/28/2026 21:58 | 16 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 3 | 37.12 |
| 09/28/2026 21:58 | 200 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 13 | 37.12 |
| 09/28/2026 21:58 | 43 | 37.12 |
| 09/28/2026 21:58 | 43 | 37.12 |
| 09/28/2026 21:58 | 67 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 200 | 37.12 |
| 09/28/2026 21:58 | 10 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 10 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 1 | 37.12 |
| 09/28/2026 21:58 | 10 | 37.12 |
| 09/28/2026 21:58 | 14 | 37.12 |
| 09/28/2026 21:58 | 13 | 37.12 |
| 09/28/2026 21:58 | 1 | 37.13 |
| 09/28/2026 21:58 | 865 | 37.13 |
| 09/28/2026 21:58 | 235 | 37.13 |
| 09/28/2026 21:58 | 200 | 37.13 |
| 09/28/2026 21:58 | 35 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 300 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 77 | 37.13 |
| 09/28/2026 21:58 | 67 | 37.13 |
| 09/28/2026 21:58 | 1 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 300 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 222 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 41 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 52 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 1 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 25 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 31 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 1 | 37.15 |
| 09/28/2026 21:58 | 800 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 100 | 37.15 |
| 09/28/2026 21:58 | 93 | 37.14 |
| 09/28/2026 21:58 | 300 | 37.14 |
| 09/28/2026 21:58 | 129 | 37.14 |
| 09/28/2026 21:58 | 17 | 37.14 |
| 09/28/2026 21:58 | 90 | 37.13 |
| 09/28/2026 21:58 | 26 | 37.14 |
| 09/28/2026 21:58 | 151 | 37.14 |
| 09/28/2026 21:58 | 20 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 101 | 37.13 |
| 09/28/2026 21:58 | 99 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 500 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 148 | 37.13 |
| 09/28/2026 21:58 | 19 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 19 | 37.13 |
| 09/28/2026 21:58 | 30 | 37.13 |
| 09/28/2026 21:58 | 200 | 37.13 |
| 09/28/2026 21:58 | 200 | 37.13 |
| 09/28/2026 21:58 | 240 | 37.125 |
| 09/28/2026 21:58 | 90 | 37.12 |
| 09/28/2026 21:58 | 99 | 37.12 |
| 09/28/2026 21:58 | 1 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 22 | 37.12 |
| 09/28/2026 21:58 | 68 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 380 | 37.12 |
| 09/28/2026 21:58 | 17 | 37.12 |
| 09/28/2026 21:58 | 301 | 37.12 |
| 09/28/2026 21:58 | 301 | 37.12 |
| 09/28/2026 21:58 | 1 | 37.12 |
| 09/28/2026 21:58 | 1 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 144 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 143 | 37.14 |
| 09/28/2026 21:58 | 200 | 37.14 |
| 09/28/2026 21:58 | 100 | 37.14 |
| 09/28/2026 21:58 | 99 | 37.13 |
| 09/28/2026 21:58 | 1 | 37.13 |
| 09/28/2026 21:58 | 17 | 37.13 |
| 09/28/2026 21:58 | 23 | 37.13 |
| 09/28/2026 21:58 | 7 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 59 | 37.11 |
| 09/28/2026 21:58 | 2 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 8 | 37.11 |
| 09/28/2026 21:58 | 200 | 37.11 |
| 09/28/2026 21:58 | 20 | 37.11 |
| 09/28/2026 21:58 | 43 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 2 | 37.12 |
| 09/28/2026 21:58 | 66 | 37.13 |
| 09/28/2026 21:58 | 34 | 37.13 |
| 09/28/2026 21:58 | 26 | 37.13 |
| 09/28/2026 21:58 | 21 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.13 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 100 | 37.12 |
| 09/28/2026 21:58 | 37 | 37.11 |
| 09/28/2026 21:58 | 117 | 37.11 |
| 09/28/2026 21:58 | 300 | 37.11 |
| 09/28/2026 21:58 | 70 | 37.11 |
| 09/28/2026 21:58 | 144 | 37.11 |
| 09/28/2026 21:58 | 1 | 37.11 |
| 09/28/2026 21:58 | 1 | 37.11 |
| 09/28/2026 21:58 | 146 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 17 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 26 | 37.11 |
| 09/28/2026 21:58 | 19 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 1 | 37.11 |
| 09/28/2026 21:58 | 25 | 37.11 |
| 09/28/2026 21:58 | 4 | 37.11 |
| 09/28/2026 21:58 | 100 | 37.11 |
| 09/28/2026 21:58 | 300 | 37.10 |
| 09/28/2026 21:58 | 100 | 37.10 |
| 09/28/2026 21:58 | 300 | 37.10 |
| 09/28/2026 21:58 | 5 | 37.10 |
| 09/28/2026 21:58 | 300 | 37.10 |
| 09/28/2026 21:58 | 152 | 37.10 |
| 09/28/2026 21:58 | 700 | 37.10 |
| 09/28/2026 21:58 | 93 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 7 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 84 | 37.08 |
| 09/28/2026 21:58 | 16 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 74 | 37.08 |
| 09/28/2026 21:58 | 76 | 37.08 |
| 09/28/2026 21:58 | 40 | 37.08 |
| 09/28/2026 21:58 | 360 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 100 | 37.08 |
| 09/28/2026 21:58 | 17 | 37.07 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 200 | 37.07 |
| 09/28/2026 21:58 | 100 | 37.07 |
| 09/28/2026 21:58 | 40 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 240 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.055 |
| 09/28/2026 21:58 | 100 | 37.04 |
| 09/28/2026 21:58 | 121 | 37.04 |
| 09/28/2026 21:58 | 100 | 37.04 |
| 09/28/2026 21:58 | 115 | 37.04 |
| 09/28/2026 21:58 | 41 | 37.04 |
| 09/28/2026 21:58 | 900 | 37.04 |
| 09/28/2026 21:58 | 100 | 37.04 |
| 09/28/2026 21:58 | 52 | 37.04 |
| 09/28/2026 21:58 | 200 | 37.04 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.025 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 13 | 37.03 |
| 09/28/2026 21:58 | 87 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 100 | 37.03 |
| 09/28/2026 21:58 | 1 | 37.03 |
| 09/28/2026 21:58 | 400 | 37.03 |
| 09/28/2026 21:58 | 81 | 37.03 |
| 09/28/2026 21:58 | 20 | 37.03 |
| 09/28/2026 21:58 | 32 | 37.03 |
| 09/28/2026 21:58 | 68 | 37.03 |
| 09/28/2026 21:58 | 32 | 37.03 |
| 09/28/2026 21:57 | 9 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.04 |
| 09/28/2026 21:57 | 200 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.04 |
| 09/28/2026 21:57 | 200 | 37.04 |
| 09/28/2026 21:57 | 34 | 37.04 |
| 09/28/2026 21:57 | 122 | 37.05 |
| 09/28/2026 21:57 | 200 | 37.05 |
| 09/28/2026 21:57 | 115 | 37.05 |
| 09/28/2026 21:57 | 500 | 37.05 |
| 09/28/2026 21:57 | 100 | 37.05 |
| 09/28/2026 21:57 | 10 | 37.04 |
| 09/28/2026 21:57 | 100 | 37.03 |
| 09/28/2026 21:57 | 123 | 37.03 |
| 09/28/2026 21:57 | 100 | 37.03 |
| 09/28/2026 21:57 | 100 | 37.03 |
| 09/28/2026 21:57 | 100 | 37.03 |
| 09/28/2026 21:57 | 100 | 37.03 |
| 09/28/2026 21:57 | 100 | 37.03 |
| 09/28/2026 21:57 | 200 | 37.02 |
| 09/28/2026 21:57 | 113 | 37.02 |
| 09/28/2026 21:57 | 124 | 37.02 |
| 09/28/2026 21:57 | 200 | 37.02 |
| 09/28/2026 21:57 | 100 | 37.02 |
| 09/28/2026 21:57 | 100 | 37.01 |
| 09/28/2026 21:57 | 8 | 37.01 |
| 09/28/2026 21:57 | 92 | 37.01 |
| 09/28/2026 21:57 | 8 | 37.01 |
| 09/28/2026 21:57 | 92 | 37.02 |
| 09/28/2026 21:57 | 124 | 37.02 |
| 09/28/2026 21:57 | 117 | 37.02 |
| 09/28/2026 21:57 | 51 | 37.02 |
| 09/28/2026 21:57 | 84 | 37.02 |
| 09/28/2026 21:57 | 123 | 36.98 |
| 09/28/2026 21:57 | 200 | 36.98 |
| 09/28/2026 21:57 | 57 | 36.98 |
| 09/28/2026 21:57 | 84 | 36.98 |
| 09/28/2026 21:57 | 200 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 35 | 36.97 |
| 09/28/2026 21:57 | 13 | 36.97 |
| 09/28/2026 21:57 | 19 | 36.97 |
| 09/28/2026 21:57 | 95 | 36.97 |
| 09/28/2026 21:57 | 76 | 36.97 |
| 09/28/2026 21:57 | 86 | 36.97 |
| 09/28/2026 21:57 | 14 | 36.97 |
| 09/28/2026 21:57 | 5 | 36.97 |
| 09/28/2026 21:57 | 67 | 36.97 |
| 09/28/2026 21:57 | 28 | 36.97 |
| 09/28/2026 21:57 | 5 | 36.98 |
| 09/28/2026 21:57 | 2 | 36.98 |
| 09/28/2026 21:57 | 27 | 36.98 |
| 09/28/2026 21:57 | 13 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 26 | 36.98 |
| 09/28/2026 21:57 | 300 | 36.99 |
| 09/28/2026 21:57 | 29 | 36.99 |
| 09/28/2026 21:57 | 26 | 36.99 |
| 09/28/2026 21:57 | 13 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 281 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 27 | 36.99 |
| 09/28/2026 21:57 | 27 | 37.00 |
| 09/28/2026 21:57 | 73 | 37.00 |
| 09/28/2026 21:57 | 100 | 37.00 |
| 09/28/2026 21:57 | 64 | 37.00 |
| 09/28/2026 21:57 | 64 | 37.00 |
| 09/28/2026 21:57 | 36 | 37.00 |
| 09/28/2026 21:57 | 100 | 37.00 |
| 09/28/2026 21:57 | 1 | 37.00 |
| 09/28/2026 21:57 | 100 | 37.00 |
| 09/28/2026 21:57 | 100 | 37.00 |
| 09/28/2026 21:57 | 30 | 37.00 |
| 09/28/2026 21:57 | 64 | 37.00 |
| 09/28/2026 21:57 | 36 | 37.00 |
| 09/28/2026 21:57 | 8 | 37.01 |
| 09/28/2026 21:57 | 100 | 37.01 |
| 09/28/2026 21:57 | 10 | 37.01 |
| 09/28/2026 21:57 | 29 | 37.01 |
| 09/28/2026 21:57 | 45 | 37.01 |
| 09/28/2026 21:57 | 100 | 37.015 |
| 09/28/2026 21:57 | 100 | 37.02 |
| 09/28/2026 21:57 | 100 | 37.02 |
| 09/28/2026 21:57 | 92 | 37.02 |
| 09/28/2026 21:57 | 113 | 37.02 |
| 09/28/2026 21:57 | 5 | 37.02 |
| 09/28/2026 21:57 | 8 | 37.02 |
| 09/28/2026 21:57 | 92 | 37.02 |
| 09/28/2026 21:56 | 8 | 37.02 |
| 09/28/2026 21:56 | 100 | 37.01 |
| 09/28/2026 21:56 | 23 | 37.01 |
| 09/28/2026 21:56 | 77 | 37.01 |
| 09/28/2026 21:56 | 300 | 37.01 |
| 09/28/2026 21:56 | 123 | 37.01 |
| 09/28/2026 21:56 | 200 | 37.01 |
| 09/28/2026 21:56 | 100 | 37.01 |
| 09/28/2026 21:56 | 200 | 37.01 |
| 09/28/2026 21:56 | 100 | 37.01 |
| 09/28/2026 21:56 | 100 | 37.01 |
| 09/28/2026 21:56 | 123 | 37.01 |
| 09/28/2026 21:56 | 115 | 37.01 |
| 09/28/2026 21:56 | 60 | 37.01 |
| 09/28/2026 21:56 | 5 | 37.01 |
| 09/28/2026 21:56 | 1 | 37.01 |
| 09/28/2026 21:56 | 100 | 37.00 |
| 09/28/2026 21:56 | 113 | 36.99 |
| 09/28/2026 21:56 | 113 | 36.99 |
| 09/28/2026 21:56 | 27 | 36.99 |
| 09/28/2026 21:56 | 58 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.98 |
| 09/28/2026 21:56 | 28 | 36.98 |
| 09/28/2026 21:56 | 200 | 36.98 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 118 | 36.99 |
| 09/28/2026 21:56 | 117 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.975 |
| 09/28/2026 21:55 | 1 | 36.98 |
| 09/28/2026 21:55 | 29 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.995 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 20 | 37.00 |
| 09/28/2026 21:55 | 121 | 37.00 |
| 09/28/2026 21:55 | 21 | 36.985 |
| 09/28/2026 21:55 | 100 | 36.985 |
| 09/28/2026 21:55 | 118 | 36.98 |
| 09/28/2026 21:55 | 114 | 36.98 |
| 09/28/2026 21:55 | 30 | 36.97 |
| 09/28/2026 21:55 | 200 | 36.97 |
| 09/28/2026 21:55 | 60 | 36.97 |
| 09/28/2026 21:55 | 118 | 36.97 |
| 09/28/2026 21:55 | 118 | 36.97 |
| 09/28/2026 21:55 | 100 | 36.97 |
| 09/28/2026 21:55 | 200 | 36.97 |
| 09/28/2026 21:55 | 6 | 36.95 |
| 09/28/2026 21:55 | 4 | 36.95 |
| 09/28/2026 21:55 | 68 | 36.96 |
| 09/28/2026 21:55 | 32 | 36.96 |
| 09/28/2026 21:55 | 100 | 36.96 |
| 09/28/2026 21:55 | 100 | 36.97 |
| 09/28/2026 21:55 | 25 | 36.97 |
| 09/28/2026 21:55 | 25 | 36.97 |
| 09/28/2026 21:55 | 41 | 36.96 |
| 09/28/2026 21:55 | 31 | 36.96 |
| 09/28/2026 21:55 | 100 | 36.97 |
| 09/28/2026 21:55 | 58 | 36.95 |
| 09/28/2026 21:55 | 60 | 36.96 |
| 09/28/2026 21:55 | 100 | 36.96 |
| 09/28/2026 21:55 | 25 | 36.95 |
| 09/28/2026 21:55 | 100 | 36.95 |
| 09/28/2026 21:55 | 83 | 36.95 |
| 09/28/2026 21:55 | 700 | 36.96 |
| 09/28/2026 21:55 | 202 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 27 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.005 |
| 09/28/2026 21:55 | 23 | 37.00 |
| 09/28/2026 21:55 | 50 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 67 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 97 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 229 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 195 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 29 | 37.00 |
| 09/28/2026 21:55 | 35 | 37.00 |
| 09/28/2026 21:55 | 36 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 285 | 37.00 |
| 09/28/2026 21:55 | 79 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 5 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 25 | 37.00 |
| 09/28/2026 21:55 | 80 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 99 | 37.00 |
| 09/28/2026 21:55 | 101 | 37.00 |
| 09/28/2026 21:55 | 200 | 37.00 |
| 09/28/2026 21:55 | 300 | 37.01 |
| 09/28/2026 21:55 | 25 | 37.01 |
| 09/28/2026 21:55 | 2 | 37.01 |
| 09/28/2026 21:55 | 17 | 37.01 |
| 09/28/2026 21:55 | 100 | 37.01 |
| 09/28/2026 21:55 | 42 | 37.01 |
| 09/28/2026 21:55 | 100 | 37.01 |
| 09/28/2026 21:55 | 300 | 37.02 |
| 09/28/2026 21:55 | 40 | 37.02 |
| 09/28/2026 21:55 | 33 | 37.02 |
| 09/28/2026 21:55 | 100 | 37.02 |
| 09/28/2026 21:55 | 200 | 37.02 |
| 09/28/2026 21:55 | 400 | 37.03 |
| 09/28/2026 21:55 | 100 | 37.03 |
| 09/28/2026 21:55 | 30 | 37.03 |
| 09/28/2026 21:55 | 100 | 37.03 |
| 09/28/2026 21:55 | 1 | 37.04 |
| 09/28/2026 21:55 | 100 | 37.04 |
| 09/28/2026 21:55 | 26 | 37.04 |
| 09/28/2026 21:55 | 100 | 37.05 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 100 | 37.07 |
| 09/28/2026 21:55 | 10 | 37.05 |
| 09/28/2026 21:55 | 100 | 37.05 |
| 09/28/2026 21:55 | 124 | 37.05 |
| 09/28/2026 21:55 | 40 | 37.04 |
| 09/28/2026 21:55 | 10 | 37.04 |
| 09/28/2026 21:55 | 105 | 37.04 |
| 09/28/2026 21:55 | 10 | 37.055 |
| 09/28/2026 21:55 | 10 | 37.055 |
| 09/28/2026 21:55 | 1 | 37.07 |
| 09/28/2026 21:55 | 4 | 37.07 |
| 09/28/2026 21:55 | 120 | 37.04 |
| 09/28/2026 21:55 | 300 | 37.04 |
| 09/28/2026 21:55 | 62 | 37.03 |
| 09/28/2026 21:55 | 7 | 37.03 |
| 09/28/2026 21:55 | 42 | 37.03 |
| 09/28/2026 21:55 | 114 | 37.03 |
| 09/28/2026 21:55 | 78 | 37.03 |
| 09/28/2026 21:55 | 122 | 37.03 |
| 09/28/2026 21:54 | 95 | 37.05 |
| 09/28/2026 21:54 | 1 | 37.05 |
| 09/28/2026 21:54 | 100 | 37.05 |
| 09/28/2026 21:54 | 95 | 37.05 |
| 09/28/2026 21:54 | 5 | 37.05 |
| 09/28/2026 21:54 | 5 | 37.05 |
| 09/28/2026 21:54 | 100 | 37.05 |
| 09/28/2026 21:54 | 5 | 37.05 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 49 | 37.06 |
| 09/28/2026 21:54 | 50 | 37.06 |
| 09/28/2026 21:54 | 1 | 37.06 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 400 | 37.06 |
| 09/28/2026 21:54 | 100 | 37.06 |
| 09/28/2026 21:54 | 10 | 37.065 |
| 09/28/2026 21:54 | 12 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 52 | 37.08 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 48 | 37.08 |
| 09/28/2026 21:54 | 67 | 37.08 |
| 09/28/2026 21:54 | 33 | 37.08 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 15 | 37.08 |
| 09/28/2026 21:54 | 85 | 37.08 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 1 | 37.08 |
| 09/28/2026 21:54 | 17 | 37.08 |
| 09/28/2026 21:54 | 100 | 37.09 |
| 09/28/2026 21:54 | 100 | 37.09 |
| 09/28/2026 21:54 | 100 | 37.09 |
| 09/28/2026 21:54 | 16 | 37.10 |
| 09/28/2026 21:54 | 200 | 37.10 |
| 09/28/2026 21:54 | 3 | 37.13 |
| 09/28/2026 21:54 | 1 | 37.13 |
| 09/28/2026 21:53 | 10 | 37.115 |
| 09/28/2026 21:53 | 10 | 37.115 |
| 09/28/2026 21:53 | 31 | 37.12 |
| 09/28/2026 21:53 | 4 | 37.12 |
| 09/28/2026 21:53 | 1 | 37.12 |
| 09/28/2026 21:53 | 1 | 37.12 |
| 09/28/2026 21:53 | 100 | 37.11 |
| 09/28/2026 21:53 | 100 | 37.11 |
| 09/28/2026 21:53 | 100 | 37.11 |
| 09/28/2026 21:53 | 200 | 37.11 |
| 09/28/2026 21:53 | 100 | 37.11 |
| 09/28/2026 21:53 | 4 | 37.09 |
| 09/28/2026 21:53 | 48 | 37.09 |
| 09/28/2026 21:53 | 200 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.09 |
| 09/28/2026 21:53 | 54 | 37.09 |
| 09/28/2026 21:53 | 116 | 37.09 |
| 09/28/2026 21:53 | 113 | 37.09 |
| 09/28/2026 21:53 | 100 | 37.07 |
| 09/28/2026 21:53 | 10 | 37.075 |
| 09/28/2026 21:52 | 113 | 37.08 |
| 09/28/2026 21:52 | 200 | 37.08 |
| 09/28/2026 21:52 | 100 | 37.08 |
| 09/28/2026 21:52 | 100 | 37.07 |
| 09/28/2026 21:52 | 50 | 37.07 |
| 09/28/2026 21:52 | 37 | 37.07 |
| 09/28/2026 21:52 | 63 | 37.07 |
| 09/28/2026 21:52 | 100 | 37.07 |
| 09/28/2026 21:52 | 100 | 37.07 |
| 09/28/2026 21:52 | 21 | 37.07 |
| 09/28/2026 21:52 | 100 | 37.07 |
| 09/28/2026 21:52 | 10 | 37.055 |
| 09/28/2026 21:52 | 10 | 37.055 |
| 09/28/2026 21:51 | 1 | 37.07 |
| 09/28/2026 21:51 | 100 | 37.05 |
| 09/28/2026 21:51 | 116 | 37.05 |
| 09/28/2026 21:51 | 122 | 37.05 |
| 09/28/2026 21:51 | 200 | 37.05 |
| 09/28/2026 21:51 | 94 | 37.03 |
| 09/28/2026 21:51 | 4 | 37.03 |
| 09/28/2026 21:51 | 1 | 37.03 |
| 09/28/2026 21:51 | 13 | 37.04 |
| 09/28/2026 21:51 | 300 | 37.06 |
| 09/28/2026 21:51 | 100 | 37.06 |
| 09/28/2026 21:51 | 220 | 37.06 |
| 09/28/2026 21:51 | 100 | 37.06 |
| 09/28/2026 21:51 | 80 | 37.06 |
| 09/28/2026 21:51 | 20 | 37.06 |
| 09/28/2026 21:50 | 20 | 37.07 |
| 09/28/2026 21:50 | 4 | 37.08 |
| 09/28/2026 21:50 | 94 | 37.08 |
| 09/28/2026 21:50 | 18 | 37.08 |
| 09/28/2026 21:50 | 12 | 37.09 |
| 09/28/2026 21:50 | 188 | 37.09 |
| 09/28/2026 21:50 | 26 | 37.10 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:50 | 9 | 37.13 |
| 09/28/2026 21:50 | 100 | 37.11 |
| 09/28/2026 21:50 | 100 | 37.12 |
| 09/28/2026 21:50 | 24 | 37.13 |
| 09/28/2026 21:50 | 1 | 37.14 |
| 09/28/2026 21:50 | 100 | 37.13 |
| 09/28/2026 21:50 | 118 | 37.13 |
| 09/28/2026 21:50 | 115 | 37.13 |
| 09/28/2026 21:50 | 2 | 37.13 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:49 | 1 | 37.09 |
| 09/28/2026 21:49 | 200 | 37.08 |
| 09/28/2026 21:49 | 100 | 37.08 |
| 09/28/2026 21:49 | 100 | 37.08 |
| 09/28/2026 21:49 | 23 | 37.08 |
| 09/28/2026 21:49 | 77 | 37.08 |
| 09/28/2026 21:49 | 100 | 37.08 |
| 09/28/2026 21:49 | 120 | 37.08 |
| 09/28/2026 21:49 | 20 | 37.07 |
| 09/28/2026 21:49 | 1 | 37.07 |
| 09/28/2026 21:48 | 220 | 37.00 |
| 09/28/2026 21:48 | 270 | 37.00 |
| 09/28/2026 21:48 | 100 | 37.00 |
| 09/28/2026 21:48 | 10 | 37.00 |
| 09/28/2026 21:48 | 200 | 37.00 |
| 09/28/2026 21:48 | 100 | 37.00 |
| 09/28/2026 21:48 | 300 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.02 |
| 09/28/2026 21:48 | 20 | 37.04 |
| 09/28/2026 21:48 | 100 | 37.05 |
| 09/28/2026 21:48 | 117 | 37.11 |
| 09/28/2026 21:48 | 100 | 37.06 |
| 09/28/2026 21:48 | 75 | 37.07 |
| 09/28/2026 21:48 | 25 | 37.07 |
| 09/28/2026 21:48 | 100 | 37.06 |
| 09/28/2026 21:48 | 100 | 37.06 |
| 09/28/2026 21:48 | 20 | 37.06 |
| 09/28/2026 21:48 | 1 | 37.07 |
| 09/28/2026 21:48 | 1 | 37.07 |
| 09/28/2026 21:48 | 5 | 37.07 |
| 09/28/2026 21:48 | 10 | 37.07 |
| 09/28/2026 21:48 | 10 | 37.07 |
| 09/28/2026 21:48 | 100 | 37.10 |
| 09/28/2026 21:48 | 14 | 37.13 |
| 09/28/2026 21:48 | 147 | 37.13 |
| 09/28/2026 21:48 | 240 | 37.12 |
| 09/28/2026 21:48 | 300 | 37.12 |
| 09/28/2026 21:48 | 300 | 37.11 |
| 09/28/2026 21:48 | 10 | 37.11 |
| 09/28/2026 21:48 | 10 | 37.11 |
| 09/28/2026 21:48 | 4 | 37.13 |
| 09/28/2026 21:48 | 20 | 37.13 |
| 09/28/2026 21:48 | 50 | 37.15 |
| 09/28/2026 21:48 | 20 | 37.15 |
| 09/28/2026 21:48 | 100 | 37.16 |
| 09/28/2026 21:48 | 5 | 37.16 |
| 09/28/2026 21:48 | 96 | 37.16 |
| 09/28/2026 21:48 | 100 | 37.16 |
| 09/28/2026 21:48 | 100 | 37.16 |
| 09/28/2026 21:48 | 266 | 37.16 |
| 09/28/2026 21:48 | 34 | 37.16 |
| 09/28/2026 21:48 | 100 | 37.17 |
| 09/28/2026 21:47 | 5 | 37.17 |
| 09/28/2026 21:47 | 50 | 37.20 |
| 09/28/2026 21:47 | 25 | 37.19 |
| 09/28/2026 21:47 | 99 | 37.19 |
| 09/28/2026 21:47 | 1 | 37.19 |
| 09/28/2026 21:46 | 119 | 37.14 |
| 09/28/2026 21:46 | 31 | 37.13 |
| 09/28/2026 21:46 | 79 | 37.13 |
| 09/28/2026 21:46 | 41 | 37.13 |
| 09/28/2026 21:46 | 480 | 37.12 |
| 09/28/2026 21:46 | 20 | 37.12 |
| 09/28/2026 21:46 | 100 | 37.12 |
| 09/28/2026 21:46 | 4 | 37.12 |
| 09/28/2026 21:46 | 20 | 37.12 |
| 09/28/2026 21:46 | 12 | 37.13 |
| 09/28/2026 21:46 | 100 | 37.13 |
| 09/28/2026 21:46 | 462 | 37.13 |
| 09/28/2026 21:46 | 131 | 37.13 |
| 09/28/2026 21:46 | 200 | 37.13 |
| 09/28/2026 21:46 | 7 | 37.13 |
| 09/28/2026 21:46 | 213 | 37.13 |
| 09/28/2026 21:46 | 562 | 37.13 |
| 09/28/2026 21:46 | 21 | 37.13 |
| 09/28/2026 21:46 | 4 | 37.13 |
| 09/28/2026 21:46 | 688 | 37.13 |
| 09/28/2026 21:46 | 12 | 37.13 |
| 09/28/2026 21:46 | 329 | 37.13 |
| 09/28/2026 21:46 | 562 | 37.13 |
| 09/28/2026 21:46 | 9 | 37.13 |
| 09/28/2026 21:46 | 500 | 37.13 |
| 09/28/2026 21:46 | 195 | 37.13 |
| 09/28/2026 21:46 | 700 | 37.13 |
| 09/28/2026 21:46 | 100 | 37.13 |
| 09/28/2026 21:46 | 100 | 37.13 |
| 09/28/2026 21:46 | 100 | 37.14 |
| 09/28/2026 21:46 | 800 | 37.13 |
| 09/28/2026 21:46 | 200 | 37.13 |
| 09/28/2026 21:46 | 700 | 37.13 |
| 09/28/2026 21:46 | 100 | 37.15 |
| 09/28/2026 21:46 | 20 | 37.15 |
| 09/28/2026 21:46 | 76 | 37.13 |
| 09/28/2026 21:46 | 4 | 37.13 |
| 09/28/2026 21:46 | 20 | 37.13 |
| 09/28/2026 21:46 | 100 | 37.16 |
| 09/28/2026 21:46 | 35 | 37.16 |
| 09/28/2026 21:46 | 19 | 37.16 |
| 09/28/2026 21:46 | 190 | 37.15 |
| 09/28/2026 21:46 | 10 | 37.16 |
| 09/28/2026 21:46 | 40 | 37.17 |
| 09/28/2026 21:46 | 19 | 37.17 |
| 09/28/2026 21:46 | 1 | 37.17 |
| 09/28/2026 21:46 | 36 | 37.18 |
| 09/28/2026 21:46 | 64 | 37.18 |
| 09/28/2026 21:46 | 36 | 37.18 |
| 09/28/2026 21:46 | 100 | 37.19 |
| 09/28/2026 21:46 | 13 | 37.19 |
| 09/28/2026 21:46 | 20 | 37.19 |
| 09/28/2026 21:46 | 20 | 37.20 |
| 09/28/2026 21:46 | 200 | 37.21 |
| 09/28/2026 21:46 | 100 | 37.21 |
| 09/28/2026 21:46 | 1 | 37.21 |
| 09/28/2026 21:46 | 3 | 37.21 |
| 09/28/2026 21:46 | 96 | 37.21 |
| 09/28/2026 21:46 | 100 | 37.21 |
| 09/28/2026 21:46 | 4 | 37.21 |
| 09/28/2026 21:46 | 100 | 37.21 |
| 09/28/2026 21:46 | 87 | 37.24 |
| 09/28/2026 21:46 | 34 | 37.24 |
| 09/28/2026 21:46 | 14 | 37.24 |
| 09/28/2026 21:46 | 15 | 37.24 |
| 09/28/2026 21:46 | 16 | 37.24 |
| 09/28/2026 21:46 | 108 | 37.24 |
| 09/28/2026 21:45 | 100 | 37.22 |
| 09/28/2026 21:45 | 100 | 37.22 |
| 09/28/2026 21:45 | 72 | 37.22 |
| 09/28/2026 21:45 | 25 | 37.22 |
| 09/28/2026 21:45 | 3 | 37.23 |
| 09/28/2026 21:45 | 11 | 37.23 |
| 09/28/2026 21:45 | 124 | 37.23 |
| 09/28/2026 21:45 | 136 | 37.22 |
| 09/28/2026 21:45 | 1 | 37.23 |
| 09/28/2026 21:45 | 1 | 37.23 |
| 09/28/2026 21:45 | 11 | 37.24 |
| 09/28/2026 21:45 | 2 | 37.24 |
| 09/28/2026 21:45 | 1 | 37.24 |
| 09/28/2026 21:45 | 1 | 37.24 |
| 09/28/2026 21:45 | 1 | 37.24 |
| 09/28/2026 21:45 | 1 | 37.24 |
| 09/28/2026 21:45 | 5 | 37.24 |
| 09/28/2026 21:44 | 1 | 37.23 |
| 09/28/2026 21:44 | 20 | 37.23 |
| 09/28/2026 21:44 | 15 | 37.23 |
| 09/28/2026 21:44 | 100 | 37.24 |
| 09/28/2026 21:44 | 200 | 37.25 |
| 09/28/2026 21:43 | 1 | 37.255 |
| 09/28/2026 21:43 | 18 | 37.25 |
| 09/28/2026 21:43 | 123 | 37.25 |
| 09/28/2026 21:43 | 1 | 37.25 |
| 09/28/2026 21:43 | 3 | 37.25 |
| 09/28/2026 21:43 | 100 | 37.25 |
| 09/28/2026 21:42 | 1 | 37.24 |
| 09/28/2026 21:42 | 100 | 37.22 |
| 09/28/2026 21:42 | 116 | 37.22 |
| 09/28/2026 21:42 | 3 | 37.22 |
| 09/28/2026 21:42 | 75 | 37.21 |
| 09/28/2026 21:42 | 25 | 37.21 |
| 09/28/2026 21:42 | 122 | 37.21 |
| 09/28/2026 21:42 | 9 | 37.21 |
| 09/28/2026 21:42 | 3 | 37.21 |
| 09/28/2026 21:42 | 100 | 37.19 |
| 09/28/2026 21:42 | 20 | 37.19 |
| 09/28/2026 21:42 | 100 | 37.19 |
| 09/28/2026 21:42 | 20 | 37.20 |
| 09/28/2026 21:41 | 107 | 37.22 |
| 09/28/2026 21:41 | 2 | 37.22 |
| 09/28/2026 21:41 | 21 | 37.22 |
| 09/28/2026 21:41 | 94 | 37.22 |
| 09/28/2026 21:41 | 240 | 37.21 |
| 09/28/2026 21:40 | 2 | 37.21 |
| 09/28/2026 21:40 | 75 | 37.23 |
| 09/28/2026 21:40 | 2 | 37.23 |
| 09/28/2026 21:39 | 19 | 37.22 |
| 09/28/2026 21:39 | 36 | 37.22 |
| 09/28/2026 21:39 | 20 | 37.22 |
| 09/28/2026 21:39 | 17 | 37.23 |
| 09/28/2026 21:39 | 100 | 37.24 |
| 09/28/2026 21:39 | 100 | 37.25 |
| 09/28/2026 21:39 | 100 | 37.25 |
| 09/28/2026 21:39 | 100 | 37.25 |
| 09/28/2026 21:39 | 100 | 37.25 |
| 09/28/2026 21:39 | 193 | 37.26 |
| 09/28/2026 21:39 | 23 | 37.26 |
| 09/28/2026 21:39 | 176 | 37.26 |
| 09/28/2026 21:39 | 17 | 37.26 |
| 09/28/2026 21:39 | 74 | 37.26 |
| 09/28/2026 21:39 | 9 | 37.26 |
| 09/28/2026 21:38 | 65 | 37.28 |
| 09/28/2026 21:38 | 4 | 37.28 |
| 09/28/2026 21:38 | 71 | 37.29 |
| 09/28/2026 21:38 | 1 | 37.30 |
| 09/28/2026 21:38 | 14 | 37.30 |
| 09/28/2026 21:38 | 1 | 37.30 |
| 09/28/2026 21:38 | 1 | 37.30 |
| 09/28/2026 21:37 | 4 | 37.29 |
| 09/28/2026 21:37 | 100 | 37.275 |
| 09/28/2026 21:36 | 122 | 37.27 |
| 09/28/2026 21:36 | 100 | 37.27 |
| 09/28/2026 21:36 | 1 | 37.26 |
| 09/28/2026 21:36 | 5 | 37.26 |
| 09/28/2026 21:36 | 1 | 37.26 |
| 09/28/2026 21:36 | 2 | 37.26 |
| 09/28/2026 21:36 | 41 | 37.27 |
| 09/28/2026 21:36 | 77 | 37.24 |
| 09/28/2026 21:36 | 23 | 37.24 |
| 09/28/2026 21:36 | 50 | 37.23 |
| 09/28/2026 21:36 | 100 | 37.23 |
| 09/28/2026 21:36 | 50 | 37.23 |
| 09/28/2026 21:36 | 50 | 37.23 |
| 09/28/2026 21:36 | 50 | 37.23 |
| 09/28/2026 21:36 | 100 | 37.23 |
| 09/28/2026 21:36 | 1 | 37.23 |
| 09/28/2026 21:36 | 50 | 37.22 |
| 09/28/2026 21:36 | 10 | 37.21 |
| 09/28/2026 21:36 | 6 | 37.21 |
| 09/28/2026 21:36 | 6 | 37.21 |
| 09/28/2026 21:36 | 10 | 37.20 |
| 09/28/2026 21:36 | 8 | 37.19 |
| 09/28/2026 21:36 | 12 | 37.19 |
| 09/28/2026 21:36 | 121 | 37.19 |
| 09/28/2026 21:36 | 115 | 37.19 |
| 09/28/2026 21:36 | 24 | 37.18 |
| 09/28/2026 21:36 | 1 | 37.18 |
| 09/28/2026 21:35 | 100 | 37.18 |
| 09/28/2026 21:35 | 123 | 37.18 |
| 09/28/2026 21:35 | 1 | 37.17 |
| 09/28/2026 21:34 | 50 | 37.15 |
| 09/28/2026 21:34 | 50 | 37.15 |
| 09/28/2026 21:34 | 100 | 37.15 |
| 09/28/2026 21:33 | 100 | 37.20 |
| 09/28/2026 21:33 | 37 | 37.20 |
| 09/28/2026 21:33 | 63 | 37.20 |
| 09/28/2026 21:33 | 72 | 37.20 |
| 09/28/2026 21:33 | 12 | 37.20 |
| 09/28/2026 21:33 | 4 | 37.20 |
| 09/28/2026 21:33 | 100 | 37.20 |
| 09/28/2026 21:33 | 116 | 37.20 |
| 09/28/2026 21:33 | 12 | 37.20 |
| 09/28/2026 21:33 | 1 | 37.18 |
| 09/28/2026 21:33 | 115 | 37.17 |
| 09/28/2026 21:33 | 1 | 37.17 |
| 09/28/2026 21:33 | 77 | 37.17 |
| 09/28/2026 21:32 | 17 | 37.15 |
| 09/28/2026 21:32 | 83 | 37.15 |
| 09/28/2026 21:32 | 67 | 37.15 |
| 09/28/2026 21:32 | 1 | 37.15 |
| 09/28/2026 21:32 | 100 | 37.13 |
| 09/28/2026 21:32 | 100 | 37.13 |
| 09/28/2026 21:32 | 100 | 37.15 |
| 09/28/2026 21:31 | 124 | 37.19 |
| 09/28/2026 21:31 | 114 | 37.19 |
| 09/28/2026 21:31 | 100 | 37.19 |
| 09/28/2026 21:31 | 100 | 37.19 |
| 09/28/2026 21:31 | 1 | 37.18 |
| 09/28/2026 21:31 | 1 | 37.16 |
| 09/28/2026 21:31 | 76 | 37.16 |
| 09/28/2026 21:31 | 12 | 37.16 |
| 09/28/2026 21:31 | 100 | 37.16 |
| 09/28/2026 21:31 | 10 | 37.16 |
| 09/28/2026 21:31 | 10 | 37.16 |
| 09/28/2026 21:31 | 10 | 37.17 |
| 09/28/2026 21:31 | 10 | 37.17 |
| 09/28/2026 21:30 | 17 | 37.19 |
| 09/28/2026 21:30 | 4 | 37.19 |
| 09/28/2026 21:30 | 100 | 37.19 |
| 09/28/2026 21:30 | 15 | 37.20 |
| 09/28/2026 21:30 | 20 | 37.20 |
| 09/28/2026 21:30 | 100 | 37.22 |
| 09/28/2026 21:29 | 20 | 37.23 |
| 09/28/2026 21:28 | 5 | 37.245 |
| 09/28/2026 21:28 | 1 | 37.245 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 100 | 37.26 |
| 09/28/2026 21:28 | 120 | 37.26 |
| 09/28/2026 21:27 | 100 | 37.235 |
| 09/28/2026 21:26 | 19 | 37.25 |
| 09/28/2026 21:26 | 100 | 37.25 |
| 09/28/2026 21:25 | 100 | 37.215 |
| 09/28/2026 21:24 | 84 | 37.21 |
| 09/28/2026 21:24 | 31 | 37.21 |
| 09/28/2026 21:24 | 25 | 37.195 |
| 09/28/2026 21:24 | 120 | 37.20 |
| 09/28/2026 21:24 | 24 | 37.20 |
| 09/28/2026 21:24 | 60 | 37.20 |
| 09/28/2026 21:24 | 200 | 37.20 |
| 09/28/2026 21:23 | 14 | 37.19 |
| 09/28/2026 21:23 | 2 | 37.19 |
| 09/28/2026 21:23 | 18 | 37.20 |
| 09/28/2026 21:23 | 289 | 37.20 |
| 09/28/2026 21:23 | 30 | 37.21 |
| 09/28/2026 21:23 | 5 | 37.21 |
| 09/28/2026 21:23 | 100 | 37.21 |
| 09/28/2026 21:23 | 9 | 37.22 |
| 09/28/2026 21:23 | 11 | 37.22 |
| 09/28/2026 21:23 | 1 | 37.23 |
| 09/28/2026 21:23 | 120 | 37.24 |
| 09/28/2026 21:23 | 18 | 37.24 |
| 09/28/2026 21:23 | 113 | 37.24 |
| 09/28/2026 21:23 | 100 | 37.25 |
| 09/28/2026 21:23 | 40 | 37.25 |
| 09/28/2026 21:22 | 100 | 37.26 |
| 09/28/2026 21:22 | 40 | 37.25 |
| 09/28/2026 21:22 | 100 | 37.25 |
| 09/28/2026 21:22 | 100 | 37.25 |
| 09/28/2026 21:22 | 18 | 37.24 |
| 09/28/2026 21:22 | 45 | 37.25 |
| 09/28/2026 21:22 | 40 | 37.26 |
| 09/28/2026 21:22 | 2 | 37.26 |
| 09/28/2026 21:22 | 10 | 37.27 |
| 09/28/2026 21:22 | 2 | 37.27 |
| 09/28/2026 21:22 | 200 | 37.27 |
| 09/28/2026 21:22 | 29 | 37.28 |
| 09/28/2026 21:22 | 16 | 37.28 |
| 09/28/2026 21:22 | 100 | 37.29 |
| 09/28/2026 21:22 | 100 | 37.29 |
| 09/28/2026 21:22 | 25 | 37.29 |
| 09/28/2026 21:22 | 75 | 37.29 |
| 09/28/2026 21:22 | 20 | 37.30 |
| 09/28/2026 21:22 | 100 | 37.30 |
| 09/28/2026 21:22 | 10 | 37.30 |
| 09/28/2026 21:22 | 17 | 37.30 |
| 09/28/2026 21:22 | 100 | 37.30 |
| 09/28/2026 21:22 | 100 | 37.31 |
| 09/28/2026 21:22 | 18 | 37.31 |
| 09/28/2026 21:22 | 21 | 37.31 |
| 09/28/2026 21:22 | 100 | 37.32 |
| 09/28/2026 21:22 | 67 | 37.32 |
| 09/28/2026 21:22 | 20 | 37.32 |
| 09/28/2026 21:22 | 100 | 37.32 |
| 09/28/2026 21:22 | 9 | 37.32 |
| 09/28/2026 21:22 | 100 | 37.32 |
| 09/28/2026 21:22 | 26 | 37.32 |
| 09/28/2026 21:22 | 47 | 37.32 |
| 09/28/2026 21:22 | 40 | 37.33 |
| 09/28/2026 21:22 | 20 | 37.33 |
| 09/28/2026 21:21 | 25 | 37.34 |
| 09/28/2026 21:21 | 20 | 37.33 |
| 09/28/2026 21:21 | 20 | 37.33 |
| 09/28/2026 21:21 | 15 | 37.345 |
| 09/28/2026 21:21 | 116 | 37.36 |
| 09/28/2026 21:21 | 100 | 37.36 |
| 09/28/2026 21:21 | 102 | 37.36 |
| 09/28/2026 21:20 | 17 | 37.36 |
| 09/28/2026 21:19 | 1 | 37.335 |
| 09/28/2026 21:19 | 25 | 37.34 |
| 09/28/2026 21:19 | 25 | 37.34 |
| 09/28/2026 21:19 | 140 | 37.34 |
| 09/28/2026 21:19 | 100 | 37.34 |
| 09/28/2026 21:19 | 100 | 37.34 |
| 09/28/2026 21:19 | 5 | 37.35 |
| 09/28/2026 21:19 | 4 | 37.315 |
| 09/28/2026 21:19 | 10 | 37.33 |
| 09/28/2026 21:19 | 10 | 37.33 |
| 09/28/2026 21:19 | 10 | 37.32 |
| 09/28/2026 21:19 | 118 | 37.32 |
| 09/28/2026 21:19 | 4 | 37.32 |
| 09/28/2026 21:19 | 100 | 37.31 |
| 09/28/2026 21:19 | 60 | 37.31 |
| 09/28/2026 21:19 | 100 | 37.31 |
| 09/28/2026 21:19 | 116 | 37.31 |
| 09/28/2026 21:19 | 115 | 37.31 |
| 09/28/2026 21:18 | 80 | 37.28 |
| 09/28/2026 21:18 | 20 | 37.28 |
| 09/28/2026 21:17 | 40 | 37.28 |
| 09/28/2026 21:17 | 57 | 37.28 |
| 09/28/2026 21:17 | 19 | 37.28 |
| 09/28/2026 21:17 | 203 | 37.29 |
| 09/28/2026 21:17 | 283 | 37.29 |
| 09/28/2026 21:17 | 1 | 37.29 |
| 09/28/2026 21:17 | 1 | 37.28 |
| 09/28/2026 21:16 | 118 | 37.28 |
| 09/28/2026 21:16 | 117 | 37.28 |
| 09/28/2026 21:16 | 100 | 37.28 |
| 09/28/2026 21:16 | 100 | 37.27 |
| 09/28/2026 21:16 | 75 | 37.27 |
| 09/28/2026 21:16 | 25 | 37.27 |
| 09/28/2026 21:16 | 100 | 37.28 |
| 09/28/2026 21:16 | 100 | 37.28 |
| 09/28/2026 21:16 | 4 | 37.27 |
| 09/28/2026 21:16 | 240 | 37.28 |
| 09/28/2026 21:16 | 100 | 37.28 |
| 09/28/2026 21:16 | 4 | 37.28 |
| 09/28/2026 21:16 | 240 | 37.29 |
| 09/28/2026 21:15 | 8 | 37.28 |
| 09/28/2026 21:14 | 2 | 37.28 |
| 09/28/2026 21:14 | 5 | 37.32 |
| 09/28/2026 21:14 | 5 | 37.32 |
| 09/28/2026 21:14 | 10 | 37.28 |
| 09/28/2026 21:14 | 12 | 37.28 |
| 09/28/2026 21:14 | 100 | 37.27 |
| 09/28/2026 21:14 | 100 | 37.27 |
| 09/28/2026 21:14 | 117 | 37.27 |
| 09/28/2026 21:14 | 119 | 37.27 |
| 09/28/2026 21:13 | 100 | 37.26 |
| 09/28/2026 21:13 | 211 | 37.26 |
| 09/28/2026 21:13 | 100 | 37.26 |
| 09/28/2026 21:13 | 25 | 37.29 |
| 09/28/2026 21:13 | 22 | 37.29 |
| 09/28/2026 21:13 | 100 | 37.29 |
| 09/28/2026 21:13 | 43 | 37.27 |
| 09/28/2026 21:13 | 57 | 37.27 |
| 09/28/2026 21:13 | 120 | 37.27 |
| 09/28/2026 21:11 | 12 | 37.26 |
| 09/28/2026 21:11 | 121 | 37.24 |
| 09/28/2026 21:11 | 124 | 37.24 |
| 09/28/2026 21:11 | 76 | 37.24 |
| 09/28/2026 21:11 | 20 | 37.22 |
| 09/28/2026 21:10 | 20 | 37.23 |
| 09/28/2026 21:09 | 114 | 37.24 |
| 09/28/2026 21:09 | 113 | 37.24 |
| 09/28/2026 21:09 | 74 | 37.24 |
| 09/28/2026 21:09 | 11 | 37.20 |
| 09/28/2026 21:09 | 79 | 37.20 |
| 09/28/2026 21:09 | 10 | 37.22 |
| 09/28/2026 21:08 | 10 | 37.24 |
| 09/28/2026 21:08 | 20 | 37.25 |
| 09/28/2026 21:08 | 8 | 37.25 |
| 09/28/2026 21:08 | 21 | 37.25 |
| 09/28/2026 21:08 | 10 | 37.28 |
| 09/28/2026 21:08 | 21 | 37.30 |
| 09/28/2026 21:08 | 20 | 37.30 |
| 09/28/2026 21:08 | 19 | 37.30 |
| 09/28/2026 21:08 | 20 | 37.30 |
| 09/28/2026 21:08 | 20 | 37.30 |
| 09/28/2026 21:08 | 20 | 37.30 |
| 09/28/2026 21:08 | 13 | 37.325 |
| 09/28/2026 21:07 | 121 | 37.34 |
| 09/28/2026 21:07 | 100 | 37.34 |
| 09/28/2026 21:07 | 60 | 37.34 |
| 09/28/2026 21:07 | 300 | 37.33 |
| 09/28/2026 21:07 | 124 | 37.33 |
| 09/28/2026 21:07 | 118 | 37.33 |
| 09/28/2026 21:07 | 100 | 37.30 |
| 09/28/2026 21:07 | 20 | 37.30 |
| 09/28/2026 21:07 | 10 | 37.30 |
| 09/28/2026 21:06 | 90 | 37.30 |
| 09/28/2026 21:04 | 100 | 37.35 |
| 09/28/2026 21:04 | 89 | 37.34 |
| 09/28/2026 21:04 | 11 | 37.34 |
| 09/28/2026 21:04 | 100 | 37.34 |
| 09/28/2026 21:04 | 75 | 37.30 |
| 09/28/2026 21:03 | 25 | 37.30 |
| 09/28/2026 21:03 | 70 | 37.28 |
| 09/28/2026 21:03 | 121 | 37.27 |
| 09/28/2026 21:03 | 12 | 37.27 |
| 09/28/2026 21:03 | 77 | 37.26 |
| 09/28/2026 21:03 | 100 | 37.25 |
| 09/28/2026 21:03 | 120 | 37.24 |
| 09/28/2026 21:03 | 74 | 37.24 |
| 09/28/2026 21:03 | 12 | 37.24 |
| 09/28/2026 21:03 | 180 | 37.23 |
| 09/28/2026 21:03 | 119 | 37.23 |
| 09/28/2026 21:03 | 124 | 37.23 |
| 09/28/2026 21:03 | 21 | 37.20 |
| 09/28/2026 21:03 | 29 | 37.21 |
| 09/28/2026 21:02 | 100 | 37.22 |
| 09/28/2026 21:02 | 68 | 37.23 |
| 09/28/2026 21:02 | 100 | 37.22 |
| 09/28/2026 21:02 | 200 | 37.22 |
| 09/28/2026 21:02 | 200 | 37.22 |
| 09/28/2026 21:02 | 100 | 37.22 |
| 09/28/2026 21:01 | 100 | 37.21 |
| 09/28/2026 21:01 | 100 | 37.21 |
| 09/28/2026 21:01 | 100 | 37.22 |
| 09/28/2026 21:01 | 100 | 37.22 |
| 09/28/2026 21:00 | 218 | 37.23 |
| 09/28/2026 21:00 | 1 | 37.23 |
| 09/28/2026 21:00 | 100 | 37.25 |
| 09/28/2026 21:00 | 100 | 37.25 |
| 09/28/2026 21:00 | 10 | 37.27 |
| 09/28/2026 20:59 | 113 | 37.31 |
| 09/28/2026 20:59 | 100 | 37.31 |
| 09/28/2026 20:59 | 122 | 37.30 |
| 09/28/2026 20:59 | 100 | 37.29 |
| 09/28/2026 20:59 | 1 | 37.32 |
| 09/28/2026 20:59 | 33 | 37.31 |
| 09/28/2026 20:58 | 100 | 37.31 |
| 09/28/2026 20:58 | 3 | 37.31 |
| 09/28/2026 20:58 | 100 | 37.28 |
| 09/28/2026 20:58 | 101 | 37.28 |
| 09/28/2026 20:58 | 21 | 37.28 |
| 09/28/2026 20:58 | 67 | 37.28 |
| 09/28/2026 20:58 | 200 | 37.28 |
| 09/28/2026 20:58 | 28 | 37.26 |
| 09/28/2026 20:58 | 2 | 37.26 |
| 09/28/2026 20:58 | 11 | 37.26 |
| 09/28/2026 20:58 | 12 | 37.26 |
| 09/28/2026 20:58 | 53 | 37.24 |
| 09/28/2026 20:58 | 137 | 37.24 |
| 09/28/2026 20:58 | 53 | 37.24 |
| 09/28/2026 20:58 | 19 | 37.25 |
| 09/28/2026 20:58 | 26 | 37.25 |
| 09/28/2026 20:57 | 123 | 37.21 |
| 09/28/2026 20:57 | 121 | 37.20 |
| 09/28/2026 20:55 | 26 | 37.17 |
| 09/28/2026 20:55 | 100 | 37.14 |
| 09/28/2026 20:55 | 100 | 37.14 |
| 09/28/2026 20:55 | 100 | 37.13 |
| 09/28/2026 20:55 | 100 | 37.12 |
| 09/28/2026 20:55 | 100 | 37.11 |
| 09/28/2026 20:55 | 118 | 37.10 |
| 09/28/2026 20:55 | 114 | 37.10 |
| 09/28/2026 20:54 | 100 | 37.09 |
| 09/28/2026 20:54 | 100 | 37.10 |
| 09/28/2026 20:54 | 1 | 37.11 |
| 09/28/2026 20:54 | 96 | 37.12 |
| 09/28/2026 20:54 | 104 | 37.12 |
| 09/28/2026 20:54 | 100 | 37.12 |
| 09/28/2026 20:54 | 25 | 37.13 |
| 09/28/2026 20:54 | 25 | 37.13 |
| 09/28/2026 20:54 | 25 | 37.13 |
| 09/28/2026 20:54 | 25 | 37.13 |
| 09/28/2026 20:54 | 100 | 37.16 |
| 09/28/2026 20:54 | 116 | 37.17 |
| 09/28/2026 20:54 | 100 | 37.16 |
| 09/28/2026 20:54 | 115 | 37.16 |
| 09/28/2026 20:54 | 100 | 37.16 |
| 09/28/2026 20:54 | 14 | 37.145 |
| 09/28/2026 20:54 | 11 | 37.14 |
| 09/28/2026 20:54 | 2 | 37.14 |
| 09/28/2026 20:54 | 80 | 37.13 |
| 09/28/2026 20:54 | 80 | 37.13 |
| 09/28/2026 20:53 | 2 | 37.14 |
| 09/28/2026 20:53 | 10 | 37.14 |
| 09/28/2026 20:53 | 100 | 37.18 |
| 09/28/2026 20:53 | 100 | 37.18 |
| 09/28/2026 20:53 | 100 | 37.19 |
| 09/28/2026 20:53 | 60 | 37.19 |
| 09/28/2026 20:53 | 40 | 37.19 |
| 09/28/2026 20:53 | 200 | 37.19 |
| 09/28/2026 20:53 | 5 | 37.17 |
| 09/28/2026 20:53 | 100 | 37.19 |
| 09/28/2026 20:53 | 90 | 37.19 |
| 09/28/2026 20:53 | 100 | 37.20 |
| 09/28/2026 20:53 | 40 | 37.19 |
| 09/28/2026 20:53 | 10 | 37.19 |
| 09/28/2026 20:53 | 80 | 37.19 |
| 09/28/2026 20:53 | 10 | 37.19 |
| 09/28/2026 20:53 | 100 | 37.20 |
| 09/28/2026 20:53 | 100 | 37.21 |
| 09/28/2026 20:52 | 106 | 37.22 |
| 09/28/2026 20:52 | 100 | 37.24 |
| 09/28/2026 20:52 | 100 | 37.24 |
| 09/28/2026 20:52 | 100 | 37.24 |
| 09/28/2026 20:52 | 100 | 37.23 |
| 09/28/2026 20:52 | 12 | 37.23 |
| 09/28/2026 20:52 | 100 | 37.22 |
| 09/28/2026 20:52 | 100 | 37.20 |
| 09/28/2026 20:52 | 100 | 37.16 |
| 09/28/2026 20:52 | 100 | 37.17 |
| 09/28/2026 20:52 | 100 | 37.15 |
| 09/28/2026 20:52 | 100 | 37.14 |
| 09/28/2026 20:52 | 90 | 37.14 |
| 09/28/2026 20:52 | 100 | 37.14 |
| 09/28/2026 20:52 | 100 | 37.15 |
| 09/28/2026 20:52 | 100 | 37.15 |
| 09/28/2026 20:52 | 100 | 37.16 |
| 09/28/2026 20:52 | 19 | 37.16 |
| 09/28/2026 20:52 | 260 | 37.17 |
| 09/28/2026 20:52 | 138 | 37.195 |
| 09/28/2026 20:52 | 14 | 37.20 |
| 09/28/2026 20:52 | 47 | 37.20 |
| 09/28/2026 20:52 | 117 | 37.18 |
| 09/28/2026 20:52 | 100 | 37.18 |
| 09/28/2026 20:52 | 69 | 37.18 |
| 09/28/2026 20:52 | 50 | 37.18 |
| 09/28/2026 20:52 | 61 | 37.17 |
| 09/28/2026 20:52 | 136 | 37.17 |
| 09/28/2026 20:52 | 100 | 37.17 |
| 09/28/2026 20:52 | 100 | 37.16 |
| 09/28/2026 20:51 | 200 | 37.16 |
| 09/28/2026 20:50 | 100 | 37.17 |
| 09/28/2026 20:50 | 100 | 37.17 |
| 09/28/2026 20:50 | 88 | 37.18 |
| 09/28/2026 20:50 | 12 | 37.18 |
| 09/28/2026 20:50 | 124 | 37.19 |
| 09/28/2026 20:50 | 25 | 37.17 |
| 09/28/2026 20:50 | 100 | 37.16 |
| 09/28/2026 20:50 | 100 | 37.16 |
| 09/28/2026 20:50 | 100 | 37.16 |
| 09/28/2026 20:50 | 100 | 37.16 |
| 09/28/2026 20:49 | 300 | 37.18 |
| 09/28/2026 20:48 | 100 | 37.21 |
| 09/28/2026 20:48 | 300 | 37.20 |
| 09/28/2026 20:48 | 100 | 37.18 |
| 09/28/2026 20:48 | 17 | 37.18 |
| 09/28/2026 20:48 | 19 | 37.18 |
| 09/28/2026 20:48 | 100 | 37.17 |
| 09/28/2026 20:48 | 100 | 37.17 |
| 09/28/2026 20:48 | 100 | 37.17 |
| 09/28/2026 20:48 | 100 | 37.17 |
| 09/28/2026 20:48 | 13 | 37.17 |
| 09/28/2026 20:48 | 117 | 37.17 |
| 09/28/2026 20:48 | 100 | 37.17 |
| 09/28/2026 20:48 | 100 | 37.17 |
| 09/28/2026 20:48 | 65 | 37.17 |
| 09/28/2026 20:48 | 18 | 37.17 |
| 09/28/2026 20:48 | 100 | 37.155 |
| 09/28/2026 20:48 | 100 | 37.14 |
| 09/28/2026 20:48 | 18 | 37.14 |
| 09/28/2026 20:48 | 1 | 37.15 |
| 09/28/2026 20:48 | 2 | 37.16 |
| 09/28/2026 20:48 | 18 | 37.18 |
| 09/28/2026 20:48 | 2 | 37.18 |
| 09/28/2026 20:48 | 100 | 37.19 |
| 09/28/2026 20:48 | 100 | 37.19 |
| 09/28/2026 20:48 | 100 | 37.19 |
| 09/28/2026 20:48 | 100 | 37.20 |
| 09/28/2026 20:48 | 25 | 37.215 |
| 09/28/2026 20:47 | 5 | 37.20 |
| 09/28/2026 20:47 | 10 | 37.22 |
| 09/28/2026 20:47 | 2 | 37.24 |
| 09/28/2026 20:47 | 2 | 37.24 |
| 09/28/2026 20:47 | 1 | 37.25 |
| 09/28/2026 20:47 | 100 | 37.25 |
| 09/28/2026 20:47 | 100 | 37.27 |
| 09/28/2026 20:47 | 200 | 37.27 |
| 09/28/2026 20:46 | 117 | 37.30 |
| 09/28/2026 20:46 | 122 | 37.30 |
| 09/28/2026 20:46 | 100 | 37.27 |
| 09/28/2026 20:46 | 18 | 37.27 |
| 09/28/2026 20:46 | 12 | 37.27 |
| 09/28/2026 20:46 | 20 | 37.27 |
| 09/28/2026 20:46 | 100 | 37.28 |
| 09/28/2026 20:46 | 100 | 37.28 |
| 09/28/2026 20:46 | 100 | 37.28 |
| 09/28/2026 20:46 | 18 | 37.28 |
| 09/28/2026 20:45 | 25 | 37.305 |
| 09/28/2026 20:45 | 25 | 37.305 |
| 09/28/2026 20:45 | 25 | 37.305 |
| 09/28/2026 20:45 | 25 | 37.305 |
| 09/28/2026 20:45 | 25 | 37.305 |
| 09/28/2026 20:45 | 25 | 37.305 |
| 09/28/2026 20:45 | 100 | 37.32 |
| 09/28/2026 20:45 | 1 | 37.32 |
| 09/28/2026 20:45 | 11 | 37.375 |
| 09/28/2026 20:45 | 118 | 37.33 |
| 09/28/2026 20:45 | 124 | 37.33 |
| 09/28/2026 20:45 | 25 | 37.32 |
| 09/28/2026 20:45 | 100 | 37.30 |
| 09/28/2026 20:45 | 100 | 37.32 |
| 09/28/2026 20:45 | 100 | 37.33 |
| 09/28/2026 20:45 | 82 | 37.35 |
| 09/28/2026 20:45 | 18 | 37.35 |
| 09/28/2026 20:45 | 18 | 37.36 |
| 09/28/2026 20:45 | 20 | 37.37 |
| 09/28/2026 20:45 | 140 | 37.37 |
| 09/28/2026 20:45 | 20 | 37.37 |
| 09/28/2026 20:45 | 1 | 37.39 |
| 09/28/2026 20:45 | 20 | 37.39 |
| 09/28/2026 20:45 | 100 | 37.40 |
| 09/28/2026 20:45 | 20 | 37.40 |
| 09/28/2026 20:45 | 18 | 37.40 |
| 09/28/2026 20:45 | 100 | 37.42 |
| 09/28/2026 20:45 | 20 | 37.42 |
| 09/28/2026 20:45 | 3 | 37.43 |
| 09/28/2026 20:45 | 100 | 37.45 |
| 09/28/2026 20:45 | 1 | 37.46 |
| 09/28/2026 20:45 | 80 | 37.48 |
| 09/28/2026 20:45 | 95 | 37.48 |
| 09/28/2026 20:45 | 33 | 37.48 |
| 09/28/2026 20:45 | 2 | 37.48 |
| 09/28/2026 20:45 | 18 | 37.48 |
| 09/28/2026 20:45 | 25 | 37.50 |
| 09/28/2026 20:43 | 4 | 37.52 |
| 09/28/2026 20:43 | 66 | 37.52 |
| 09/28/2026 20:43 | 30 | 37.52 |
| 09/28/2026 20:43 | 300 | 37.52 |
| 09/28/2026 20:43 | 100 | 37.50 |
| 09/28/2026 20:43 | 8 | 37.50 |
| 09/28/2026 20:43 | 100 | 37.48 |
| 09/28/2026 20:43 | 100 | 37.48 |
| 09/28/2026 20:43 | 113 | 37.47 |
| 09/28/2026 20:43 | 117 | 37.47 |
| 09/28/2026 20:43 | 130 | 37.46 |
| 09/28/2026 20:43 | 100 | 37.46 |
| 09/28/2026 20:42 | 100 | 37.45 |
| 09/28/2026 20:42 | 1 | 37.45 |
| 09/28/2026 20:42 | 100 | 37.46 |
| 09/28/2026 20:42 | 100 | 37.46 |
| 09/28/2026 20:42 | 200 | 37.46 |
| 09/28/2026 20:41 | 100 | 37.47 |
| 09/28/2026 20:41 | 116 | 37.47 |
| 09/28/2026 20:41 | 1 | 37.46 |
| 09/28/2026 20:41 | 1 | 37.47 |
| 09/28/2026 20:41 | 12 | 37.45 |
| 09/28/2026 20:41 | 119 | 37.46 |
| 09/28/2026 20:41 | 100 | 37.46 |
| 09/28/2026 20:41 | 117 | 37.46 |
| 09/28/2026 20:41 | 1 | 37.45 |
| 09/28/2026 20:40 | 118 | 37.45 |
| 09/28/2026 20:40 | 117 | 37.45 |
| 09/28/2026 20:39 | 20 | 37.435 |
| 09/28/2026 20:38 | 1 | 37.43 |
| 09/28/2026 20:38 | 3 | 37.44 |
| 09/28/2026 20:37 | 33 | 37.46 |
| 09/28/2026 20:37 | 100 | 37.45 |
| 09/28/2026 20:37 | 117 | 37.45 |
| 09/28/2026 20:37 | 100 | 37.45 |
| 09/28/2026 20:36 | 125 | 37.44 |
| 09/28/2026 20:36 | 121 | 37.44 |
| 09/28/2026 20:36 | 100 | 37.43 |
| 09/28/2026 20:36 | 5 | 37.44 |
| 09/28/2026 20:36 | 4 | 37.44 |
| 09/28/2026 20:36 | 6 | 37.44 |
| 09/28/2026 20:36 | 100 | 37.45 |
| 09/28/2026 20:36 | 100 | 37.45 |
| 09/28/2026 20:36 | 200 | 37.45 |
| 09/28/2026 20:36 | 10 | 37.45 |
| 09/28/2026 20:34 | 22 | 37.46 |
| 09/28/2026 20:34 | 1 | 37.47 |
| 09/28/2026 20:33 | 117 | 37.46 |
| 09/28/2026 20:33 | 36 | 37.46 |
| 09/28/2026 20:33 | 1 | 37.45 |
| 09/28/2026 20:33 | 100 | 37.45 |
| 09/28/2026 20:33 | 121 | 37.45 |
| 09/28/2026 20:33 | 100 | 37.45 |
| 09/28/2026 20:32 | 42 | 37.44 |
| 09/28/2026 20:31 | 1 | 37.44 |
| 09/28/2026 20:30 | 100 | 37.43 |
| 09/28/2026 20:30 | 100 | 37.44 |
| 09/28/2026 20:30 | 41 | 37.43 |
| 09/28/2026 20:30 | 1 | 37.43 |
| 09/28/2026 20:30 | 116 | 37.41 |
| 09/28/2026 20:30 | 300 | 37.40 |
| 09/28/2026 20:30 | 122 | 37.40 |
| 09/28/2026 20:30 | 100 | 37.40 |
| 09/28/2026 20:30 | 100 | 37.40 |
| 09/28/2026 20:30 | 100 | 37.385 |
| 09/28/2026 20:29 | 37 | 37.39 |
| 09/28/2026 20:29 | 119 | 37.39 |
| 09/28/2026 20:29 | 118 | 37.39 |
| 09/28/2026 20:29 | 97 | 37.39 |
| 09/28/2026 20:27 | 1 | 37.39 |
| 09/28/2026 20:27 | 100 | 37.38 |
| 09/28/2026 20:27 | 100 | 37.38 |
| 09/28/2026 20:26 | 100 | 37.37 |
| 09/28/2026 20:26 | 118 | 37.37 |
| 09/28/2026 20:26 | 100 | 37.37 |
| 09/28/2026 20:26 | 116 | 37.37 |
| 09/28/2026 20:26 | 10 | 37.36 |
| 09/28/2026 20:25 | 20 | 37.37 |
| 09/28/2026 20:24 | 100 | 37.37 |
| 09/28/2026 20:24 | 100 | 37.38 |
| 09/28/2026 20:24 | 100 | 37.38 |
| 09/28/2026 20:24 | 100 | 37.38 |
| 09/28/2026 20:24 | 119 | 37.38 |
| 09/28/2026 20:24 | 116 | 37.38 |
| 09/28/2026 20:24 | 100 | 37.38 |
| 09/28/2026 20:24 | 200 | 37.38 |
| 09/28/2026 20:24 | 10 | 37.37 |
| 09/28/2026 20:23 | 100 | 37.39 |
| 09/28/2026 20:23 | 100 | 37.39 |
| 09/28/2026 20:23 | 100 | 37.40 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:23 | 100 | 37.41 |
| 09/28/2026 20:22 | 100 | 37.43 |
| 09/28/2026 20:21 | 100 | 37.43 |
| 09/28/2026 20:21 | 27 | 37.43 |
| 09/28/2026 20:18 | 100 | 37.44 |
| 09/28/2026 20:18 | 20 | 37.44 |
| 09/28/2026 20:18 | 80 | 37.44 |
| 09/28/2026 20:18 | 116 | 37.44 |
| 09/28/2026 20:18 | 115 | 37.44 |
| 09/28/2026 20:18 | 100 | 37.44 |
| 09/28/2026 20:18 | 100 | 37.43 |
| 09/28/2026 20:18 | 100 | 37.43 |
| 09/28/2026 20:18 | 100 | 37.42 |
| 09/28/2026 20:18 | 20 | 37.41 |
| 09/28/2026 20:18 | 38 | 37.41 |
| 09/28/2026 20:18 | 100 | 37.43 |
| 09/28/2026 20:18 | 4 | 37.43 |
| 09/28/2026 20:18 | 16 | 37.43 |
| 09/28/2026 20:18 | 100 | 37.44 |
| 09/28/2026 20:18 | 100 | 37.44 |
| 09/28/2026 20:18 | 100 | 37.44 |
| 09/28/2026 20:18 | 88 | 37.44 |
| 09/28/2026 20:18 | 20 | 37.44 |
| 09/28/2026 20:18 | 28 | 37.46 |
| 09/28/2026 20:16 | 80 | 37.46 |
| 09/28/2026 20:15 | 33 | 37.465 |
| 09/28/2026 20:15 | 100 | 37.48 |
| 09/28/2026 20:14 | 117 | 37.46 |
| 09/28/2026 20:14 | 300 | 37.45 |
| 09/28/2026 20:14 | 100 | 37.45 |
| 09/28/2026 20:14 | 114 | 37.45 |
| 09/28/2026 20:14 | 125 | 37.45 |
| 09/28/2026 20:14 | 100 | 37.45 |
| 09/28/2026 20:14 | 2 | 37.44 |
| 09/28/2026 20:13 | 80 | 37.425 |
| 09/28/2026 20:13 | 20 | 37.425 |
| 09/28/2026 20:13 | 2 | 37.44 |
| 09/28/2026 20:12 | 18 | 37.42 |
| 09/28/2026 20:12 | 3 | 37.42 |
| 09/28/2026 20:12 | 45 | 37.42 |
| 09/28/2026 20:12 | 12 | 37.42 |
| 09/28/2026 20:12 | 20 | 37.44 |
| 09/28/2026 20:11 | 100 | 37.45 |
| 09/28/2026 20:11 | 10 | 37.46 |
| 09/28/2026 20:11 | 7 | 37.46 |
| 09/28/2026 20:11 | 3 | 37.46 |
| 09/28/2026 20:11 | 2 | 37.47 |
| 09/28/2026 20:11 | 100 | 37.47 |
| 09/28/2026 20:10 | 100 | 37.49 |
| 09/28/2026 20:10 | 100 | 37.50 |
| 09/28/2026 20:10 | 109 | 37.51 |
| 09/28/2026 20:10 | 8 | 37.51 |
| 09/28/2026 20:09 | 116 | 37.50 |
| 09/28/2026 20:09 | 100 | 37.49 |
| 09/28/2026 20:09 | 6 | 37.48 |
| 09/28/2026 20:09 | 100 | 37.48 |
| 09/28/2026 20:09 | 36 | 37.48 |
| 09/28/2026 20:09 | 100 | 37.46 |
| 09/28/2026 20:09 | 125 | 37.46 |
| 09/28/2026 20:09 | 120 | 37.46 |
| 09/28/2026 20:09 | 100 | 37.46 |
| 09/28/2026 20:08 | 100 | 37.42 |
| 09/28/2026 20:08 | 2 | 37.42 |
| 09/28/2026 20:08 | 2 | 37.42 |
| 09/28/2026 20:08 | 1 | 37.43 |
| 09/28/2026 20:08 | 1 | 37.43 |
| 09/28/2026 20:06 | 24 | 37.45 |
| 09/28/2026 20:06 | 70 | 37.45 |
| 09/28/2026 20:04 | 25 | 37.47 |
| 09/28/2026 20:04 | 119 | 37.47 |
| 09/28/2026 20:04 | 36 | 37.46 |
| 09/28/2026 20:04 | 118 | 37.46 |
| 09/28/2026 20:04 | 9 | 37.45 |
| 09/28/2026 20:03 | 100 | 37.48 |
| 09/28/2026 20:03 | 25 | 37.48 |
| 09/28/2026 20:03 | 90 | 37.48 |
| 09/28/2026 20:03 | 116 | 37.48 |
| 09/28/2026 20:03 | 100 | 37.48 |
| 09/28/2026 20:03 | 76 | 37.48 |
| 09/28/2026 20:03 | 30 | 37.455 |
| 09/28/2026 20:02 | 1 | 37.45 |
| 09/28/2026 20:01 | 100 | 37.46 |
| 09/28/2026 20:01 | 5 | 37.46 |
| 09/28/2026 20:01 | 25 | 37.48 |
| 09/28/2026 20:01 | 75 | 37.48 |
| 09/28/2026 20:01 | 75 | 37.48 |
| 09/28/2026 20:01 | 25 | 37.48 |
| 09/28/2026 20:01 | 100 | 37.48 |
| 09/28/2026 20:01 | 40 | 37.48 |
| 09/28/2026 20:01 | 75 | 37.49 |
| 09/28/2026 20:01 | 25 | 37.49 |
| 09/28/2026 20:01 | 5 | 37.49 |
| 09/28/2026 20:01 | 25 | 37.52 |
| 09/28/2026 20:01 | 25 | 37.52 |
| 09/28/2026 20:00 | 200 | 37.51 |
| 09/28/2026 20:00 | 21 | 37.55 |
| 09/28/2026 20:00 | 79 | 37.55 |
| 09/28/2026 20:00 | 66 | 37.55 |
| 09/28/2026 20:00 | 165 | 37.55 |
| 09/28/2026 20:00 | 100 | 37.55 |
| 09/28/2026 20:00 | 69 | 37.55 |
| 09/28/2026 20:00 | 45 | 37.55 |
| 09/28/2026 20:00 | 100 | 37.55 |
| 09/28/2026 20:00 | 70 | 37.56 |
| 09/28/2026 19:59 | 64 | 37.59 |
| 09/28/2026 19:59 | 59 | 37.59 |
| 09/28/2026 19:59 | 41 | 37.59 |
| 09/28/2026 19:59 | 41 | 37.56 |
| 09/28/2026 19:59 | 41 | 37.56 |
| 09/28/2026 19:59 | 41 | 37.56 |
| 09/28/2026 19:59 | 41 | 37.56 |
| 09/28/2026 19:58 | 6 | 37.54 |
| 09/28/2026 19:58 | 21 | 37.54 |
| 09/28/2026 19:58 | 81 | 37.52 |
| 09/28/2026 19:58 | 124 | 37.52 |
| 09/28/2026 19:58 | 98 | 37.51 |
| 09/28/2026 19:58 | 2 | 37.51 |
| 09/28/2026 19:58 | 25 | 37.52 |
| 09/28/2026 19:58 | 25 | 37.52 |
| 09/28/2026 19:58 | 100 | 37.52 |
| 09/28/2026 19:58 | 119 | 37.52 |
| 09/28/2026 19:58 | 81 | 37.52 |
| 09/28/2026 19:58 | 122 | 37.52 |
| 09/28/2026 19:58 | 100 | 37.50 |
| 09/28/2026 19:55 | 100 | 37.48 |
| 09/28/2026 19:55 | 127 | 37.49 |
| 09/28/2026 19:55 | 100 | 37.50 |
| 09/28/2026 19:55 | 15 | 37.50 |
| 09/28/2026 19:55 | 100 | 37.50 |
| 09/28/2026 19:55 | 123 | 37.50 |
| 09/28/2026 19:55 | 100 | 37.49 |
| 09/28/2026 19:55 | 25 | 37.47 |
| 09/28/2026 19:54 | 117 | 37.49 |
| 09/28/2026 19:54 | 123 | 37.49 |
| 09/28/2026 19:54 | 1 | 37.48 |
| 09/28/2026 19:54 | 100 | 37.48 |
| 09/28/2026 19:53 | 71 | 37.47 |
| 09/28/2026 19:53 | 16 | 37.47 |
| 09/28/2026 19:53 | 100 | 37.47 |
| 09/28/2026 19:53 | 81 | 37.46 |
| 09/28/2026 19:53 | 121 | 37.46 |
| 09/28/2026 19:53 | 117 | 37.45 |
| 09/28/2026 19:53 | 100 | 37.45 |
| 09/28/2026 19:53 | 100 | 37.45 |
| 09/28/2026 19:53 | 121 | 37.45 |
| 09/28/2026 19:50 | 40 | 37.42 |
| 09/28/2026 19:50 | 18 | 37.43 |
| 09/28/2026 19:50 | 20 | 37.43 |
| 09/28/2026 19:50 | 100 | 37.45 |
| 09/28/2026 19:50 | 6 | 37.45 |
| 09/28/2026 19:50 | 36 | 37.48 |
| 09/28/2026 19:50 | 240 | 37.48 |
| 09/28/2026 19:50 | 25 | 37.48 |
| 09/28/2026 19:50 | 25 | 37.48 |
| 09/28/2026 19:50 | 174 | 37.48 |
| 09/28/2026 19:49 | 6 | 37.53 |
| 09/28/2026 19:49 | 14 | 37.53 |
| 09/28/2026 19:49 | 4 | 37.52 |
| 09/28/2026 19:49 | 40 | 37.52 |
| 09/28/2026 19:49 | 51 | 37.51 |
| 09/28/2026 19:49 | 100 | 37.51 |
| 09/28/2026 19:49 | 149 | 37.51 |
| 09/28/2026 19:49 | 123 | 37.51 |
| 09/28/2026 19:49 | 119 | 37.51 |
| 09/28/2026 19:48 | 25 | 37.48 |
| 09/28/2026 19:48 | 25 | 37.48 |
| 09/28/2026 19:48 | 25 | 37.48 |
| 09/28/2026 19:48 | 25 | 37.48 |
| 09/28/2026 19:48 | 24 | 37.51 |
| 09/28/2026 19:48 | 1 | 37.51 |
| 09/28/2026 19:47 | 1 | 37.45 |
| 09/28/2026 19:47 | 1 | 37.45 |
| 09/28/2026 19:47 | 2 | 37.45 |
| 09/28/2026 19:47 | 2 | 37.45 |
| 09/28/2026 19:47 | 11 | 37.46 |
| 09/28/2026 19:46 | 114 | 37.46 |
| 09/28/2026 19:46 | 81 | 37.46 |
| 09/28/2026 19:45 | 100 | 37.495 |
| 09/28/2026 19:45 | 100 | 37.48 |
| 09/28/2026 19:45 | 38 | 37.46 |
| 09/28/2026 19:45 | 123 | 37.46 |
| 09/28/2026 19:45 | 122 | 37.45 |
| 09/28/2026 19:44 | 1 | 37.44 |
| 09/28/2026 19:44 | 1 | 37.44 |
| 09/28/2026 19:44 | 2 | 37.44 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 2 | 37.43 |
| 09/28/2026 19:42 | 26 | 37.43 |
| 09/28/2026 19:41 | 23 | 37.44 |
| 09/28/2026 19:41 | 100 | 37.44 |
| 09/28/2026 19:41 | 100 | 37.43 |
| 09/28/2026 19:41 | 26 | 37.42 |
| 09/28/2026 19:41 | 115 | 37.41 |
| 09/28/2026 19:41 | 118 | 37.41 |
| 09/28/2026 19:41 | 38 | 37.40 |
| 09/28/2026 19:41 | 100 | 37.40 |
| 09/28/2026 19:41 | 1 | 37.39 |
| 09/28/2026 19:41 | 62 | 37.40 |
| 09/28/2026 19:41 | 6 | 37.40 |
| 09/28/2026 19:41 | 100 | 37.40 |
| 09/28/2026 19:41 | 121 | 37.40 |
| 09/28/2026 19:41 | 62 | 37.38 |
| 09/28/2026 19:39 | 200 | 37.39 |
| 09/28/2026 19:39 | 116 | 37.39 |
| 09/28/2026 19:39 | 100 | 37.39 |
| 09/28/2026 19:39 | 100 | 37.38 |
| 09/28/2026 19:39 | 100 | 37.365 |
| 09/28/2026 19:39 | 100 | 37.365 |
| 09/28/2026 19:38 | 300 | 37.37 |
| 09/28/2026 19:38 | 121 | 37.37 |
| 09/28/2026 19:38 | 100 | 37.37 |
| 09/28/2026 19:38 | 117 | 37.37 |
| 09/28/2026 19:37 | 10 | 37.34 |
| 09/28/2026 19:37 | 10 | 37.34 |
| 09/28/2026 19:37 | 10 | 37.35 |
| 09/28/2026 19:36 | 20 | 37.36 |
| 09/28/2026 19:36 | 38 | 37.36 |
| 09/28/2026 19:36 | 100 | 37.38 |
| 09/28/2026 19:36 | 100 | 37.38 |
| 09/28/2026 19:36 | 24 | 37.43 |
| 09/28/2026 19:36 | 5 | 37.41 |
| 09/28/2026 19:36 | 23 | 37.44 |
| 09/28/2026 19:36 | 100 | 37.44 |
| 09/28/2026 19:36 | 161 | 37.44 |
| 09/28/2026 19:36 | 100 | 37.44 |
| 09/28/2026 19:36 | 100 | 37.44 |
| 09/28/2026 19:36 | 100 | 37.44 |
| 09/28/2026 19:36 | 61 | 37.44 |
| 09/28/2026 19:36 | 39 | 37.44 |
| 09/28/2026 19:35 | 48 | 37.47 |
| 09/28/2026 19:35 | 52 | 37.47 |
| 09/28/2026 19:35 | 124 | 37.47 |
| 09/28/2026 19:35 | 100 | 37.47 |
| 09/28/2026 19:35 | 48 | 37.46 |
| 09/28/2026 19:35 | 300 | 37.46 |
| 09/28/2026 19:35 | 50 | 37.46 |
| 09/28/2026 19:35 | 2 | 37.46 |
| 09/28/2026 19:35 | 1 | 37.46 |
| 09/28/2026 19:34 | 10 | 37.44 |
| 09/28/2026 19:33 | 10 | 37.44 |
| 09/28/2026 19:33 | 25 | 37.44 |
| 09/28/2026 19:33 | 100 | 37.45 |
| 09/28/2026 19:33 | 120 | 37.44 |
| 09/28/2026 19:33 | 60 | 37.44 |
| 09/28/2026 19:33 | 65 | 37.44 |
| 09/28/2026 19:33 | 100 | 37.44 |
| 09/28/2026 19:33 | 20 | 37.39 |
| 09/28/2026 19:32 | 1 | 37.44 |
| 09/28/2026 19:32 | 7 | 37.44 |
| 09/28/2026 19:31 | 18 | 37.48 |
| 09/28/2026 19:31 | 20 | 37.47 |
| 09/28/2026 19:31 | 100 | 37.465 |
| 09/28/2026 19:31 | 24 | 37.45 |
| 09/28/2026 19:30 | 100 | 37.43 |
| 09/28/2026 19:30 | 117 | 37.42 |
| 09/28/2026 19:30 | 115 | 37.42 |
| 09/28/2026 19:30 | 100 | 37.41 |
| 09/28/2026 19:28 | 4 | 37.41 |
| 09/28/2026 19:28 | 34 | 37.41 |
| 09/28/2026 19:28 | 245 | 37.40 |
| 09/28/2026 19:28 | 55 | 37.40 |
| 09/28/2026 19:28 | 79 | 37.40 |
| 09/28/2026 19:28 | 100 | 37.40 |
| 09/28/2026 19:28 | 119 | 37.40 |
| 09/28/2026 19:28 | 120 | 37.40 |
| 09/28/2026 19:28 | 100 | 37.40 |
| 09/28/2026 19:28 | 100 | 37.40 |
| 09/28/2026 19:26 | 100 | 37.40 |
| 09/28/2026 19:26 | 23 | 37.40 |
| 09/28/2026 19:26 | 118 | 37.40 |
| 09/28/2026 19:26 | 81 | 37.40 |
| 09/28/2026 19:26 | 100 | 37.40 |
| 09/28/2026 19:26 | 100 | 37.39 |
| 09/28/2026 19:26 | 22 | 37.36 |
| 09/28/2026 19:26 | 8 | 37.37 |
| 09/28/2026 19:26 | 12 | 37.37 |
| 09/28/2026 19:26 | 77 | 37.39 |
| 09/28/2026 19:26 | 20 | 37.39 |
| 09/28/2026 19:26 | 23 | 37.39 |
| 09/28/2026 19:26 | 100 | 37.39 |
| 09/28/2026 19:26 | 45 | 37.40 |
| 09/28/2026 19:26 | 1 | 37.40 |
| 09/28/2026 19:26 | 17 | 37.43 |
| 09/28/2026 19:26 | 100 | 37.45 |
| 09/28/2026 19:26 | 20 | 37.46 |
| 09/28/2026 19:26 | 200 | 37.46 |
| 09/28/2026 19:26 | 12 | 37.48 |
| 09/28/2026 19:25 | 23 | 37.51 |
| 09/28/2026 19:25 | 1 | 37.48 |
| 09/28/2026 19:24 | 85 | 37.48 |
| 09/28/2026 19:24 | 2 | 37.48 |
| 09/28/2026 19:24 | 173 | 37.50 |
| 09/28/2026 19:24 | 368 | 37.50 |
| 09/28/2026 19:24 | 143 | 37.51 |
| 09/28/2026 19:24 | 100 | 37.51 |
| 09/28/2026 19:24 | 21 | 37.52 |
| 09/28/2026 19:23 | 100 | 37.55 |
| 09/28/2026 19:23 | 20 | 37.56 |
| 09/28/2026 19:22 | 1 | 37.61 |
| 09/28/2026 19:20 | 23 | 37.57 |
| 09/28/2026 19:20 | 100 | 37.57 |
| 09/28/2026 19:20 | 46 | 37.59 |
| 09/28/2026 19:20 | 25 | 37.59 |
| 09/28/2026 19:20 | 200 | 37.59 |
| 09/28/2026 19:20 | 29 | 37.59 |
| 09/28/2026 19:20 | 100 | 37.59 |
| 09/28/2026 19:20 | 100 | 37.59 |
| 09/28/2026 19:17 | 115 | 37.64 |
| 09/28/2026 19:17 | 100 | 37.63 |
| 09/28/2026 19:17 | 21 | 37.63 |
| 09/28/2026 19:17 | 100 | 37.63 |
| 09/28/2026 19:17 | 600 | 37.60 |
| 09/28/2026 19:17 | 6 | 37.60 |
| 09/28/2026 19:17 | 100 | 37.60 |
| 09/28/2026 19:17 | 54 | 37.60 |
| 09/28/2026 19:17 | 100 | 37.61 |
| 09/28/2026 19:17 | 66 | 37.61 |
| 09/28/2026 19:16 | 95 | 37.63 |
| 09/28/2026 19:16 | 25 | 37.63 |
| 09/28/2026 19:16 | 75 | 37.63 |
| 09/28/2026 19:16 | 100 | 37.63 |
| 09/28/2026 19:16 | 20 | 37.63 |
| 09/28/2026 19:16 | 100 | 37.62 |
| 09/28/2026 19:16 | 124 | 37.62 |
| 09/28/2026 19:16 | 125 | 37.62 |
| 09/28/2026 19:16 | 51 | 37.61 |
| 09/28/2026 19:16 | 49 | 37.61 |
| 09/28/2026 19:16 | 200 | 37.61 |
| 09/28/2026 19:16 | 13 | 37.54 |
| 09/28/2026 19:15 | 23 | 37.565 |
| 09/28/2026 19:15 | 2 | 37.565 |
| 09/28/2026 19:15 | 18 | 37.55 |
| 09/28/2026 19:15 | 100 | 37.58 |
| 09/28/2026 19:15 | 100 | 37.59 |
| 09/28/2026 19:15 | 25 | 37.60 |
| 09/28/2026 19:15 | 25 | 37.60 |
| 09/28/2026 19:15 | 50 | 37.60 |
| 09/28/2026 19:15 | 100 | 37.60 |
| 09/28/2026 19:14 | 100 | 37.65 |
| 09/28/2026 19:14 | 100 | 37.65 |
| 09/28/2026 19:14 | 18 | 37.67 |
| 09/28/2026 19:14 | 21 | 37.67 |
| 09/28/2026 19:14 | 18 | 37.67 |
| 09/28/2026 19:14 | 100 | 37.68 |
| 09/28/2026 19:14 | 18 | 37.68 |
| 09/28/2026 19:14 | 98 | 37.70 |
| 09/28/2026 19:14 | 2 | 37.70 |
| 09/28/2026 19:14 | 90 | 37.71 |
| 09/28/2026 19:14 | 100 | 37.71 |
| 09/28/2026 19:14 | 100 | 37.73 |
| 09/28/2026 19:14 | 100 | 37.73 |
| 09/28/2026 19:13 | 200 | 37.71 |
| 09/28/2026 19:13 | 10 | 37.71 |
| 09/28/2026 19:13 | 93 | 37.72 |
| 09/28/2026 19:13 | 7 | 37.72 |
| 09/28/2026 19:13 | 99 | 37.72 |
| 09/28/2026 19:13 | 100 | 37.80 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 40 | 37.79 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 40 | 37.79 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 100 | 37.74 |
| 09/28/2026 19:12 | 100 | 37.74 |
| 09/28/2026 19:12 | 100 | 37.79 |
| 09/28/2026 19:12 | 200 | 37.78 |
| 09/28/2026 19:12 | 100 | 37.78 |
| 09/28/2026 19:12 | 300 | 37.78 |
| 09/28/2026 19:12 | 100 | 37.84 |
| 09/28/2026 19:12 | 100 | 37.80 |
| 09/28/2026 19:12 | 100 | 37.80 |
| 09/28/2026 19:12 | 100 | 37.68 |
| 09/28/2026 19:12 | 90 | 37.68 |
| 09/28/2026 19:12 | 100 | 37.68 |
| 09/28/2026 19:12 | 100 | 37.69 |
| 09/28/2026 19:12 | 20 | 37.70 |
| 09/28/2026 19:12 | 100 | 37.73 |
| 09/28/2026 19:11 | 85 | 37.74 |
| 09/28/2026 19:11 | 10 | 37.74 |
| 09/28/2026 19:11 | 25 | 37.75 |
| 09/28/2026 19:11 | 100 | 37.74 |
| 09/28/2026 19:11 | 20 | 37.75 |
| 09/28/2026 19:11 | 2 | 37.80 |
| 09/28/2026 19:11 | 1 | 37.73 |
| 09/28/2026 19:11 | 1 | 37.73 |
| 09/28/2026 19:11 | 1 | 37.73 |
| 09/28/2026 19:11 | 6 | 37.65 |
| 09/28/2026 19:11 | 6 | 37.65 |
| 09/28/2026 19:11 | 86 | 37.63 |
| 09/28/2026 19:11 | 30 | 37.63 |
| 09/28/2026 19:11 | 25 | 37.60 |
| 09/28/2026 19:11 | 25 | 37.60 |
| 09/28/2026 19:11 | 25 | 37.60 |
| 09/28/2026 19:11 | 25 | 37.60 |
| 09/28/2026 19:11 | 100 | 37.62 |
| 09/28/2026 19:11 | 116 | 37.59 |
| 09/28/2026 19:11 | 99 | 37.59 |
| 09/28/2026 19:11 | 1 | 37.59 |
| 09/28/2026 19:11 | 100 | 37.55 |
| 09/28/2026 19:11 | 19 | 37.55 |
| 09/28/2026 19:11 | 18 | 37.53 |
| 09/28/2026 19:11 | 26 | 37.52 |
| 09/28/2026 19:11 | 2 | 37.52 |
| 09/28/2026 19:11 | 6 | 37.52 |
| 09/28/2026 19:11 | 6 | 37.52 |
| 09/28/2026 19:11 | 12 | 37.50 |
| 09/28/2026 19:11 | 21 | 37.50 |
| 09/28/2026 19:11 | 99 | 37.49 |
| 09/28/2026 19:11 | 1 | 37.49 |
| 09/28/2026 19:11 | 4 | 37.47 |
| 09/28/2026 19:11 | 60 | 37.47 |
| 09/28/2026 19:11 | 36 | 37.47 |
| 09/28/2026 19:11 | 41 | 37.47 |
| 09/28/2026 19:11 | 23 | 37.47 |
| 09/28/2026 19:11 | 1 | 37.47 |
| 09/28/2026 19:11 | 99 | 37.47 |
| 09/28/2026 19:11 | 1 | 37.47 |
| 09/28/2026 19:11 | 4 | 37.45 |
| 09/28/2026 19:11 | 86 | 37.44 |
| 09/28/2026 19:11 | 38 | 37.44 |
| 09/28/2026 19:11 | 116 | 37.43 |
| 09/28/2026 19:11 | 100 | 37.43 |
| 09/28/2026 19:11 | 88 | 37.43 |
| 09/28/2026 19:11 | 6 | 37.43 |
| 09/28/2026 19:11 | 6 | 37.43 |
| 09/28/2026 19:11 | 32 | 37.41 |
| 09/28/2026 19:11 | 6 | 37.41 |
| 09/28/2026 19:11 | 6 | 37.40 |
| 09/28/2026 19:11 | 6 | 37.40 |
| 09/28/2026 19:11 | 1 | 37.40 |
| 09/28/2026 19:11 | 119 | 37.40 |
| 09/28/2026 19:11 | 115 | 37.40 |
| 09/28/2026 19:11 | 100 | 37.40 |
| 09/28/2026 19:09 | 41 | 37.37 |
| 09/28/2026 19:08 | 1 | 37.36 |
| 09/28/2026 19:08 | 100 | 37.36 |
| 09/28/2026 19:08 | 27 | 37.36 |
| 09/28/2026 19:07 | 100 | 37.38 |
| 09/28/2026 19:07 | 100 | 37.38 |
| 09/28/2026 19:07 | 100 | 37.38 |
| 09/28/2026 19:07 | 100 | 37.39 |
| 09/28/2026 19:06 | 100 | 37.42 |
| 09/28/2026 19:06 | 125 | 37.42 |
| 09/28/2026 19:06 | 25 | 37.38 |
| 09/28/2026 19:06 | 68 | 37.38 |
| 09/28/2026 19:05 | 23 | 37.38 |
| 09/28/2026 19:05 | 40 | 37.38 |
| 09/28/2026 19:04 | 200 | 37.37 |
| 09/28/2026 19:04 | 100 | 37.40 |
| 09/28/2026 19:04 | 100 | 37.41 |
| 09/28/2026 19:04 | 100 | 37.40 |
| 09/28/2026 19:04 | 125 | 37.38 |
| 09/28/2026 19:03 | 116 | 37.38 |
| 09/28/2026 19:03 | 124 | 37.38 |
| 09/28/2026 19:03 | 18 | 37.39 |
| 09/28/2026 19:03 | 96 | 37.40 |
| 09/28/2026 19:03 | 4 | 37.40 |
| 09/28/2026 19:03 | 40 | 37.44 |
| 09/28/2026 19:03 | 100 | 37.45 |
| 09/28/2026 19:03 | 100 | 37.45 |
| 09/28/2026 19:03 | 100 | 37.45 |
| 09/28/2026 19:02 | 60 | 37.44 |
| 09/28/2026 19:02 | 240 | 37.45 |
| 09/28/2026 19:02 | 100 | 37.45 |
| 09/28/2026 19:02 | 75 | 37.475 |
| 09/28/2026 19:02 | 25 | 37.475 |
| 09/28/2026 19:02 | 60 | 37.50 |
| 09/28/2026 19:01 | 25 | 37.49 |
| 09/28/2026 19:00 | 61 | 37.47 |
| 09/28/2026 19:00 | 62 | 37.47 |
| 09/28/2026 19:00 | 61 | 37.46 |
| 09/28/2026 19:00 | 1 | 37.43 |
| 09/28/2026 18:59 | 7 | 37.43 |
| 09/28/2026 18:59 | 9 | 37.43 |
| 09/28/2026 18:59 | 9 | 37.43 |
| 09/28/2026 18:59 | 1 | 37.43 |
| 09/28/2026 18:59 | 1 | 37.43 |
| 09/28/2026 18:58 | 8 | 37.43 |
| 09/28/2026 18:58 | 10 | 37.43 |
| 09/28/2026 18:56 | 100 | 37.43 |
| 09/28/2026 18:56 | 123 | 37.43 |
| 09/28/2026 18:56 | 38 | 37.43 |
| 09/28/2026 18:56 | 62 | 37.43 |
| 09/28/2026 18:55 | 22 | 37.42 |
| 09/28/2026 18:55 | 119 | 37.41 |
| 09/28/2026 18:55 | 114 | 37.41 |
| 09/28/2026 18:55 | 100 | 37.41 |
| 09/28/2026 18:54 | 1 | 37.38 |
| 09/28/2026 18:54 | 44 | 37.38 |
| 09/28/2026 18:54 | 1 | 37.39 |
| 09/28/2026 18:54 | 90 | 37.40 |
| 09/28/2026 18:54 | 10 | 37.40 |
| 09/28/2026 18:54 | 2 | 37.42 |
| 09/28/2026 18:54 | 8 | 37.42 |
| 09/28/2026 18:54 | 100 | 37.43 |
| 09/28/2026 18:53 | 90 | 37.49 |
| 09/28/2026 18:52 | 90 | 37.49 |
| 09/28/2026 18:51 | 25 | 37.48 |
| 09/28/2026 18:51 | 11 | 37.48 |
| 09/28/2026 18:50 | 26 | 37.49 |
| 09/28/2026 18:50 | 12 | 37.50 |
| 09/28/2026 18:50 | 30 | 37.46 |
| 09/28/2026 18:49 | 123 | 37.48 |
| 09/28/2026 18:49 | 100 | 37.48 |
| 09/28/2026 18:49 | 100 | 37.48 |
| 09/28/2026 18:48 | 100 | 37.46 |
| 09/28/2026 18:48 | 100 | 37.43 |
| 09/28/2026 18:48 | 100 | 37.43 |
| 09/28/2026 18:48 | 100 | 37.43 |
| 09/28/2026 18:48 | 1 | 37.43 |
| 09/28/2026 18:47 | 99 | 37.45 |
| 09/28/2026 18:46 | 1 | 37.45 |
| 09/28/2026 18:46 | 100 | 37.46 |
| 09/28/2026 18:46 | 21 | 37.47 |
| 09/28/2026 18:46 | 199 | 37.50 |
| 09/28/2026 18:45 | 100 | 37.51 |
| 09/28/2026 18:45 | 100 | 37.51 |
| 09/28/2026 18:45 | 100 | 37.51 |
| 09/28/2026 18:45 | 38 | 37.50 |
| 09/28/2026 18:45 | 62 | 37.50 |
| 09/28/2026 18:45 | 185 | 37.50 |
| 09/28/2026 18:45 | 1 | 37.50 |
| 09/28/2026 18:45 | 30 | 37.53 |
| 09/28/2026 18:45 | 100 | 37.52 |
| 09/28/2026 18:45 | 21 | 37.50 |
| 09/28/2026 18:45 | 94 | 37.50 |
| 09/28/2026 18:45 | 6 | 37.50 |
| 09/28/2026 18:45 | 30 | 37.48 |
| 09/28/2026 18:45 | 100 | 37.51 |
| 09/28/2026 18:44 | 80 | 37.50 |
| 09/28/2026 18:44 | 116 | 37.47 |
| 09/28/2026 18:44 | 6 | 37.46 |
| 09/28/2026 18:42 | 56 | 37.445 |
| 09/28/2026 18:42 | 100 | 37.44 |
| 09/28/2026 18:42 | 115 | 37.44 |
| 09/28/2026 18:42 | 117 | 37.44 |
| 09/28/2026 18:42 | 100 | 37.44 |
| 09/28/2026 18:41 | 100 | 37.41 |
| 09/28/2026 18:41 | 14 | 37.41 |
| 09/28/2026 18:41 | 12 | 37.42 |
| 09/28/2026 18:38 | 40 | 37.44 |
| 09/28/2026 18:38 | 100 | 37.44 |
| 09/28/2026 18:38 | 21 | 37.45 |
| 09/28/2026 18:37 | 1 | 37.48 |
| 09/28/2026 18:37 | 100 | 37.48 |
| 09/28/2026 18:36 | 66 | 37.51 |
| 09/28/2026 18:36 | 34 | 37.51 |
| 09/28/2026 18:36 | 100 | 37.51 |
| 09/28/2026 18:36 | 100 | 37.51 |
| 09/28/2026 18:36 | 100 | 37.51 |
| 09/28/2026 18:36 | 116 | 37.50 |
| 09/28/2026 18:36 | 60 | 37.50 |
| 09/28/2026 18:36 | 100 | 37.50 |
| 09/28/2026 18:36 | 118 | 37.50 |
| 09/28/2026 18:35 | 100 | 37.49 |
| 09/28/2026 18:35 | 115 | 37.49 |
| 09/28/2026 18:35 | 20 | 37.47 |
| 09/28/2026 18:35 | 20 | 37.48 |
| 09/28/2026 18:35 | 37 | 37.51 |
| 09/28/2026 18:35 | 1 | 37.51 |
| 09/28/2026 18:34 | 20 | 37.52 |
| 09/28/2026 18:34 | 20 | 37.53 |
| 09/28/2026 18:34 | 20 | 37.54 |
| 09/28/2026 18:34 | 24 | 37.55 |
| 09/28/2026 18:34 | 2 | 37.56 |
| 09/28/2026 18:34 | 12 | 37.56 |
| 09/28/2026 18:34 | 6 | 37.57 |
| 09/28/2026 18:34 | 6 | 37.57 |
| 09/28/2026 18:34 | 1 | 37.58 |
| 09/28/2026 18:34 | 200 | 37.58 |
| 09/28/2026 18:32 | 100 | 37.59 |
| 09/28/2026 18:32 | 100 | 37.60 |
| 09/28/2026 18:32 | 85 | 37.60 |
| 09/28/2026 18:32 | 15 | 37.60 |
| 09/28/2026 18:31 | 124 | 37.62 |
| 09/28/2026 18:31 | 116 | 37.62 |
| 09/28/2026 18:31 | 20 | 37.57 |
| 09/28/2026 18:31 | 98 | 37.58 |
| 09/28/2026 18:31 | 2 | 37.58 |
| 09/28/2026 18:31 | 90 | 37.62 |
| 09/28/2026 18:31 | 10 | 37.62 |
| 09/28/2026 18:31 | 100 | 37.63 |
| 09/28/2026 18:31 | 100 | 37.63 |
| 09/28/2026 18:31 | 43 | 37.63 |
| 09/28/2026 18:31 | 28 | 37.63 |
| 09/28/2026 18:31 | 38 | 37.63 |
| 09/28/2026 18:30 | 1 | 37.67 |
| 09/28/2026 18:30 | 45 | 37.70 |
| 09/28/2026 18:29 | 5 | 37.64 |
| 09/28/2026 18:29 | 200 | 37.67 |
| 09/28/2026 18:29 | 200 | 37.67 |
| 09/28/2026 18:28 | 20 | 37.64 |
| 09/28/2026 18:28 | 100 | 37.65 |
| 09/28/2026 18:27 | 280 | 37.71 |
| 09/28/2026 18:27 | 100 | 37.71 |
| 09/28/2026 18:27 | 100 | 37.71 |
| 09/28/2026 18:26 | 7 | 37.73 |
| 09/28/2026 18:26 | 100 | 37.74 |
| 09/28/2026 18:26 | 100 | 37.77 |
| 09/28/2026 18:26 | 100 | 37.73 |
| 09/28/2026 18:26 | 100 | 37.73 |
| 09/28/2026 18:26 | 115 | 37.73 |
| 09/28/2026 18:25 | 118 | 37.72 |
| 09/28/2026 18:25 | 100 | 37.72 |
| 09/28/2026 18:25 | 82 | 37.72 |
| 09/28/2026 18:25 | 18 | 37.72 |
| 09/28/2026 18:25 | 25 | 37.69 |
| 09/28/2026 18:24 | 120 | 37.69 |
| 09/28/2026 18:24 | 1 | 37.69 |
| 09/28/2026 18:23 | 121 | 37.65 |
| 09/28/2026 18:23 | 115 | 37.65 |
| 09/28/2026 18:23 | 100 | 37.65 |
| 09/28/2026 18:22 | 100 | 37.60 |
| 09/28/2026 18:21 | 92 | 37.64 |
| 09/28/2026 18:21 | 86 | 37.64 |
| 09/28/2026 18:21 | 14 | 37.64 |
| 09/28/2026 18:21 | 100 | 37.69 |
| 09/28/2026 18:21 | 100 | 37.69 |
| 09/28/2026 18:20 | 48 | 37.68 |
| 09/28/2026 18:20 | 70 | 37.68 |
| 09/28/2026 18:20 | 118 | 37.67 |
| 09/28/2026 18:20 | 100 | 37.67 |
| 09/28/2026 18:20 | 118 | 37.67 |
| 09/28/2026 18:20 | 22 | 37.67 |
| 09/28/2026 18:20 | 100 | 37.635 |
| 09/28/2026 18:18 | 100 | 37.65 |
| 09/28/2026 18:18 | 54 | 37.66 |
| 09/28/2026 18:17 | 25 | 37.63 |
| 09/28/2026 18:17 | 25 | 37.68 |
| 09/28/2026 18:17 | 25 | 37.68 |
| 09/28/2026 18:17 | 25 | 37.68 |
| 09/28/2026 18:17 | 25 | 37.68 |
| 09/28/2026 18:17 | 240 | 37.71 |
| 09/28/2026 18:17 | 129 | 37.68 |
| 09/28/2026 18:16 | 118 | 37.71 |
| 09/28/2026 18:16 | 18 | 37.685 |
| 09/28/2026 18:16 | 115 | 37.70 |
| 09/28/2026 18:16 | 17 | 37.68 |
| 09/28/2026 18:16 | 6 | 37.68 |
| 09/28/2026 18:16 | 116 | 37.67 |
| 09/28/2026 18:16 | 80 | 37.67 |
| 09/28/2026 18:16 | 114 | 37.67 |
| 09/28/2026 18:16 | 6 | 37.67 |
| 09/28/2026 18:16 | 120 | 37.63 |
| 09/28/2026 18:16 | 125 | 37.65 |
| 09/28/2026 18:16 | 68 | 37.62 |
| 09/28/2026 18:16 | 25 | 37.63 |
| 09/28/2026 18:16 | 30 | 37.66 |
| 09/28/2026 18:16 | 13 | 37.63 |
| 09/28/2026 18:16 | 100 | 37.63 |
| 09/28/2026 18:16 | 100 | 37.59 |
| 09/28/2026 18:16 | 100 | 37.60 |
| 09/28/2026 18:16 | 173 | 37.56 |
| 09/28/2026 18:15 | 100 | 37.51 |
| 09/28/2026 18:15 | 100 | 37.51 |
| 09/28/2026 18:15 | 100 | 37.555 |
| 09/28/2026 18:15 | 100 | 37.56 |
| 09/28/2026 18:15 | 25 | 37.52 |
| 09/28/2026 18:15 | 100 | 37.49 |
| 09/28/2026 18:15 | 17 | 37.56 |
| 09/28/2026 18:15 | 66 | 37.56 |
| 09/28/2026 18:15 | 100 | 37.55 |
| 09/28/2026 18:15 | 120 | 37.56 |
| 09/28/2026 18:15 | 74 | 37.56 |
| 09/28/2026 18:15 | 124 | 37.56 |
| 09/28/2026 18:15 | 8 | 37.56 |
| 09/28/2026 18:15 | 33 | 37.55 |
| 09/28/2026 18:15 | 99 | 37.55 |
| 09/28/2026 18:14 | 1 | 37.55 |
| 09/28/2026 18:13 | 60 | 37.515 |
| 09/28/2026 18:13 | 240 | 37.51 |
| 09/28/2026 18:12 | 114 | 37.54 |
| 09/28/2026 18:12 | 100 | 37.53 |
| 09/28/2026 18:12 | 22 | 37.53 |
| 09/28/2026 18:12 | 100 | 37.51 |
| 09/28/2026 18:12 | 172 | 37.50 |
| 09/28/2026 18:12 | 28 | 37.50 |
| 09/28/2026 18:12 | 100 | 37.55 |
| 09/28/2026 18:12 | 100 | 37.53 |
| 09/28/2026 18:12 | 124 | 37.53 |
| 09/28/2026 18:09 | 1 | 37.51 |
| 09/28/2026 18:09 | 30 | 37.50 |
| 09/28/2026 18:08 | 100 | 37.50 |
| 09/28/2026 18:08 | 100 | 37.55 |
| 09/28/2026 18:08 | 118 | 37.55 |
| 09/28/2026 18:08 | 100 | 37.55 |
| 09/28/2026 18:06 | 10 | 37.50 |
| 09/28/2026 18:06 | 8 | 37.50 |
| 09/28/2026 18:06 | 100 | 37.50 |
| 09/28/2026 18:06 | 118 | 37.49 |
| 09/28/2026 18:06 | 100 | 37.49 |
| 09/28/2026 18:05 | 298 | 37.43 |
| 09/28/2026 18:05 | 2 | 37.45 |
| 09/28/2026 18:05 | 100 | 37.46 |
| 09/28/2026 18:05 | 100 | 37.46 |
| 09/28/2026 18:05 | 100 | 37.46 |
| 09/28/2026 18:05 | 100 | 37.47 |
| 09/28/2026 18:04 | 100 | 37.50 |
| 09/28/2026 18:04 | 25 | 37.50 |
| 09/28/2026 18:04 | 6 | 37.48 |
| 09/28/2026 18:04 | 58 | 37.46 |
| 09/28/2026 18:04 | 95 | 37.45 |
| 09/28/2026 18:04 | 23 | 37.45 |
| 09/28/2026 18:04 | 29 | 37.44 |
| 09/28/2026 18:04 | 87 | 37.44 |
| 09/28/2026 18:04 | 13 | 37.44 |
| 09/28/2026 18:04 | 100 | 37.44 |
| 09/28/2026 18:04 | 6 | 37.44 |
| 09/28/2026 18:04 | 94 | 37.44 |
| 09/28/2026 18:03 | 6 | 37.44 |
| 09/28/2026 18:03 | 94 | 37.43 |
| 09/28/2026 18:03 | 100 | 37.42 |
| 09/28/2026 18:03 | 1 | 37.42 |
| 09/28/2026 18:00 | 1 | 37.41 |
| 09/28/2026 18:00 | 41 | 37.37 |
| 09/28/2026 18:00 | 6 | 37.35 |
| 09/28/2026 18:00 | 100 | 37.33 |
| 09/28/2026 18:00 | 12 | 37.32 |
| 09/28/2026 18:00 | 119 | 37.30 |
| 09/28/2026 18:00 | 121 | 37.29 |
| 09/28/2026 18:00 | 33 | 37.29 |
| 09/28/2026 18:00 | 154 | 37.28 |
| 09/28/2026 17:59 | 100 | 37.24 |
| 09/28/2026 17:59 | 2 | 37.22 |
| 09/28/2026 17:59 | 222 | 37.22 |
| 09/28/2026 17:59 | 4 | 37.25 |
| 09/28/2026 17:59 | 21 | 37.25 |
| 09/28/2026 17:59 | 100 | 37.25 |
| 09/28/2026 17:59 | 25 | 37.20 |
| 09/28/2026 17:59 | 25 | 37.20 |
| 09/28/2026 17:59 | 25 | 37.20 |
| 09/28/2026 17:59 | 25 | 37.20 |
| 09/28/2026 17:59 | 94 | 37.23 |
| 09/28/2026 17:58 | 21 | 37.21 |
| 09/28/2026 17:58 | 122 | 37.19 |
| 09/28/2026 17:58 | 124 | 37.18 |
| 09/28/2026 17:58 | 21 | 37.18 |
| 09/28/2026 17:58 | 79 | 37.18 |
| 09/28/2026 17:58 | 38 | 37.18 |
| 09/28/2026 17:58 | 100 | 37.18 |
| 09/28/2026 17:58 | 118 | 37.18 |
| 09/28/2026 17:58 | 145 | 37.17 |
| 09/28/2026 17:58 | 95 | 37.17 |
| 09/28/2026 17:57 | 200 | 37.13 |
| 09/28/2026 17:55 | 2 | 37.13 |
| 09/28/2026 17:54 | 100 | 37.14 |
| 09/28/2026 17:54 | 100 | 37.15 |
| 09/28/2026 17:54 | 100 | 37.15 |
| 09/28/2026 17:54 | 100 | 37.15 |
| 09/28/2026 17:54 | 60 | 37.12 |
| 09/28/2026 17:54 | 100 | 37.12 |
| 09/28/2026 17:54 | 100 | 37.12 |
| 09/28/2026 17:54 | 100 | 37.12 |
| 09/28/2026 17:54 | 123 | 37.12 |
| 09/28/2026 17:54 | 120 | 37.12 |
| 09/28/2026 17:53 | 3 | 37.10 |
| 09/28/2026 17:53 | 3 | 37.10 |
| 09/28/2026 17:53 | 1 | 37.12 |
| 09/28/2026 17:53 | 3 | 37.12 |
| 09/28/2026 17:53 | 3 | 37.12 |
| 09/28/2026 17:53 | 100 | 37.16 |
| 09/28/2026 17:52 | 120 | 37.18 |
| 09/28/2026 17:52 | 117 | 37.18 |
| 09/28/2026 17:52 | 100 | 37.18 |
| 09/28/2026 17:52 | 99 | 37.18 |
| 09/28/2026 17:52 | 1 | 37.18 |
| 09/28/2026 17:51 | 1 | 37.13 |
| 09/28/2026 17:50 | 1 | 37.19 |
| 09/28/2026 17:50 | 1 | 37.19 |
| 09/28/2026 17:50 | 1 | 37.19 |
| 09/28/2026 17:50 | 2 | 37.19 |
| 09/28/2026 17:49 | 2 | 37.19 |
| 09/28/2026 17:49 | 1 | 37.19 |
| 09/28/2026 17:49 | 1 | 37.19 |
| 09/28/2026 17:49 | 2 | 37.19 |
| 09/28/2026 17:49 | 1 | 37.19 |
| 09/28/2026 17:49 | 2 | 37.19 |
| 09/28/2026 17:49 | 1 | 37.19 |
| 09/28/2026 17:47 | 80 | 37.17 |
| 09/28/2026 17:47 | 10 | 37.17 |
| 09/28/2026 17:47 | 10 | 37.17 |
| 09/28/2026 17:47 | 18 | 37.18 |
| 09/28/2026 17:47 | 18 | 37.18 |
| 09/28/2026 17:47 | 100 | 37.20 |
| 09/28/2026 17:47 | 54 | 37.20 |
| 09/28/2026 17:47 | 1 | 37.20 |
| 09/28/2026 17:47 | 100 | 37.20 |
| 09/28/2026 17:47 | 94 | 37.245 |
| 09/28/2026 17:47 | 100 | 37.25 |
| 09/28/2026 17:47 | 100 | 37.23 |
| 09/28/2026 17:47 | 16 | 37.23 |
| 09/28/2026 17:47 | 124 | 37.23 |
| 09/28/2026 17:47 | 100 | 37.22 |
| 09/28/2026 17:47 | 100 | 37.20 |
| 09/28/2026 17:47 | 40 | 37.22 |
| 09/28/2026 17:47 | 100 | 37.22 |
| 09/28/2026 17:47 | 100 | 37.205 |
| 09/28/2026 17:47 | 100 | 37.20 |
| 09/28/2026 17:46 | 100 | 37.19 |
| 09/28/2026 17:46 | 5 | 37.20 |
| 09/28/2026 17:46 | 1 | 37.20 |
| 09/28/2026 17:46 | 100 | 37.20 |
| 09/28/2026 17:46 | 5 | 37.21 |
| 09/28/2026 17:46 | 122 | 37.23 |
| 09/28/2026 17:46 | 9 | 37.22 |
| 09/28/2026 17:46 | 1 | 37.22 |
| 09/28/2026 17:46 | 1 | 37.23 |
| 09/28/2026 17:44 | 1 | 37.25 |
| 09/28/2026 17:44 | 2 | 37.25 |
| 09/28/2026 17:43 | 67 | 37.28 |
| 09/28/2026 17:43 | 26 | 37.28 |
| 09/28/2026 17:43 | 27 | 37.28 |
| 09/28/2026 17:43 | 100 | 37.28 |
| 09/28/2026 17:43 | 122 | 37.27 |
| 09/28/2026 17:43 | 116 | 37.27 |
| 09/28/2026 17:43 | 100 | 37.27 |
| 09/28/2026 17:41 | 100 | 37.245 |
| 09/28/2026 17:38 | 1 | 37.26 |
| 09/28/2026 17:38 | 100 | 37.23 |
| 09/28/2026 17:37 | 120 | 37.28 |
| 09/28/2026 17:37 | 240 | 37.27 |
| 09/28/2026 17:37 | 100 | 37.27 |
| 09/28/2026 17:37 | 240 | 37.26 |
| 09/28/2026 17:37 | 100 | 37.24 |
| 09/28/2026 17:37 | 100 | 37.23 |
| 09/28/2026 17:37 | 25 | 37.21 |
| 09/28/2026 17:37 | 14 | 37.21 |
| 09/28/2026 17:37 | 15 | 37.21 |
| 09/28/2026 17:37 | 100 | 37.21 |
| 09/28/2026 17:37 | 60 | 37.19 |
| 09/28/2026 17:37 | 118 | 37.19 |
| 09/28/2026 17:37 | 123 | 37.19 |
| 09/28/2026 17:37 | 1 | 37.19 |
| 09/28/2026 17:37 | 2 | 37.16 |
| 09/28/2026 17:37 | 100 | 37.17 |
| 09/28/2026 17:37 | 4 | 37.21 |
| 09/28/2026 17:35 | 2 | 37.17 |
| 09/28/2026 17:35 | 20 | 37.17 |
| 09/28/2026 17:35 | 25 | 37.18 |
| 09/28/2026 17:35 | 20 | 37.18 |
| 09/28/2026 17:35 | 80 | 37.20 |
| 09/28/2026 17:35 | 20 | 37.20 |
| 09/28/2026 17:35 | 100 | 37.21 |
| 09/28/2026 17:33 | 1 | 37.26 |
| 09/28/2026 17:33 | 80 | 37.26 |
| 09/28/2026 17:32 | 8 | 37.25 |
| 09/28/2026 17:32 | 13 | 37.25 |
| 09/28/2026 17:32 | 25 | 37.22 |
| 09/28/2026 17:32 | 100 | 37.22 |
| 09/28/2026 17:32 | 121 | 37.22 |
| 09/28/2026 17:32 | 115 | 37.22 |
| 09/28/2026 17:31 | 4 | 37.15 |
| 09/28/2026 17:31 | 10 | 37.16 |
| 09/28/2026 17:31 | 100 | 37.18 |
| 09/28/2026 17:31 | 1 | 37.19 |
| 09/28/2026 17:31 | 10 | 37.23 |
| 09/28/2026 17:31 | 18 | 37.23 |
| 09/28/2026 17:31 | 10 | 37.24 |
| 09/28/2026 17:31 | 10 | 37.24 |
| 09/28/2026 17:31 | 91 | 37.25 |
| 09/28/2026 17:31 | 100 | 37.25 |
| 09/28/2026 17:30 | 9 | 37.31 |
| 09/28/2026 17:30 | 121 | 37.30 |
| 09/28/2026 17:30 | 115 | 37.30 |
| 09/28/2026 17:30 | 100 | 37.30 |
| 09/28/2026 17:29 | 9 | 37.25 |
| 09/28/2026 17:29 | 1 | 37.27 |
| 09/28/2026 17:29 | 29 | 37.29 |
| 09/28/2026 17:29 | 71 | 37.29 |
| 09/28/2026 17:29 | 100 | 37.29 |
| 09/28/2026 17:29 | 1 | 37.29 |
| 09/28/2026 17:26 | 100 | 37.28 |
| 09/28/2026 17:25 | 116 | 37.33 |
| 09/28/2026 17:25 | 117 | 37.33 |
| 09/28/2026 17:25 | 200 | 37.33 |
| 09/28/2026 17:25 | 6 | 37.32 |
| 09/28/2026 17:24 | 21 | 37.30 |
| 09/28/2026 17:24 | 49 | 37.31 |
| 09/28/2026 17:24 | 51 | 37.31 |
| 09/28/2026 17:24 | 49 | 37.31 |
| 09/28/2026 17:24 | 51 | 37.31 |
| 09/28/2026 17:24 | 120 | 37.30 |
| 09/28/2026 17:24 | 14 | 37.30 |
| 09/28/2026 17:24 | 100 | 37.30 |
| 09/28/2026 17:24 | 100 | 37.30 |
| 09/28/2026 17:24 | 200 | 37.32 |
| 09/28/2026 17:24 | 1 | 37.33 |
| 09/28/2026 17:24 | 7 | 37.33 |
| 09/28/2026 17:22 | 25 | 37.355 |
| 09/28/2026 17:22 | 25 | 37.355 |
| 09/28/2026 17:22 | 25 | 37.355 |
| 09/28/2026 17:22 | 25 | 37.355 |
| 09/28/2026 17:22 | 100 | 37.37 |
| 09/28/2026 17:22 | 8 | 37.40 |
| 09/28/2026 17:21 | 24 | 37.37 |
| 09/28/2026 17:21 | 76 | 37.37 |
| 09/28/2026 17:21 | 100 | 37.37 |
| 09/28/2026 17:21 | 54 | 37.37 |
| 09/28/2026 17:21 | 73 | 37.37 |
| 09/28/2026 17:21 | 100 | 37.40 |
| 09/28/2026 17:20 | 8 | 37.425 |
| 09/28/2026 17:20 | 8 | 37.425 |
| 09/28/2026 17:18 | 9 | 37.46 |
| 09/28/2026 17:18 | 27 | 37.45 |
| 09/28/2026 17:18 | 73 | 37.45 |
| 09/28/2026 17:18 | 119 | 37.45 |
| 09/28/2026 17:18 | 19 | 37.45 |
| 09/28/2026 17:18 | 60 | 37.44 |
| 09/28/2026 17:18 | 116 | 37.44 |
| 09/28/2026 17:18 | 48 | 37.44 |
| 09/28/2026 17:18 | 99 | 37.44 |
| 09/28/2026 17:18 | 1 | 37.44 |
| 09/28/2026 17:18 | 25 | 37.41 |
| 09/28/2026 17:18 | 25 | 37.41 |
| 09/28/2026 17:16 | 200 | 37.37 |
| 09/28/2026 17:16 | 1 | 37.38 |
| 09/28/2026 17:16 | 20 | 37.39 |
| 09/28/2026 17:16 | 25 | 37.41 |
| 09/28/2026 17:16 | 25 | 37.41 |
| 09/28/2026 17:16 | 50 | 37.41 |
| 09/28/2026 17:16 | 25 | 37.41 |
| 09/28/2026 17:16 | 25 | 37.41 |
| 09/28/2026 17:16 | 41 | 37.44 |
| 09/28/2026 17:16 | 40 | 37.43 |
| 09/28/2026 17:16 | 100 | 37.41 |
| 09/28/2026 17:16 | 18 | 37.39 |
| 09/28/2026 17:16 | 41 | 37.39 |
| 09/28/2026 17:16 | 100 | 37.39 |
| 09/28/2026 17:16 | 100 | 37.39 |
| 09/28/2026 17:16 | 100 | 37.37 |
| 09/28/2026 17:16 | 100 | 37.35 |
| 09/28/2026 17:16 | 125 | 37.35 |
| 09/28/2026 17:16 | 100 | 37.35 |
| 09/28/2026 17:16 | 4 | 37.35 |
| 09/28/2026 17:16 | 115 | 37.35 |
| 09/28/2026 17:16 | 100 | 37.31 |
| 09/28/2026 17:16 | 169 | 37.31 |
| 09/28/2026 17:15 | 28 | 37.33 |
| 09/28/2026 17:15 | 115 | 37.33 |
| 09/28/2026 17:15 | 115 | 37.33 |
| 09/28/2026 17:15 | 115 | 37.33 |
| 09/28/2026 17:15 | 115 | 37.33 |
| 09/28/2026 17:15 | 100 | 37.33 |
| 09/28/2026 17:15 | 1 | 37.31 |
| 09/28/2026 17:14 | 114 | 37.34 |
| 09/28/2026 17:14 | 104 | 37.34 |
| 09/28/2026 17:14 | 15 | 37.34 |
| 09/28/2026 17:13 | 50 | 37.31 |
| 09/28/2026 17:12 | 100 | 37.30 |
| 09/28/2026 17:12 | 44 | 37.31 |
| 09/28/2026 17:12 | 1 | 37.31 |
| 09/28/2026 17:12 | 36 | 37.32 |
| 09/28/2026 17:12 | 8 | 37.32 |
| 09/28/2026 17:12 | 1 | 37.32 |
| 09/28/2026 17:12 | 13 | 37.32 |
| 09/28/2026 17:11 | 100 | 37.37 |
| 09/28/2026 17:11 | 10 | 37.41 |
| 09/28/2026 17:11 | 15 | 37.42 |
| 09/28/2026 17:11 | 85 | 37.42 |
| 09/28/2026 17:11 | 8 | 37.42 |
| 09/28/2026 17:11 | 41 | 37.42 |
| 09/28/2026 17:11 | 12 | 37.41 |
| 09/28/2026 17:11 | 82 | 37.41 |
| 09/28/2026 17:11 | 41 | 37.41 |
| 09/28/2026 17:11 | 5 | 37.41 |
| 09/28/2026 17:11 | 58 | 37.39 |
| 09/28/2026 17:11 | 123 | 37.38 |
| 09/28/2026 17:11 | 119 | 37.37 |
| 09/28/2026 17:11 | 115 | 37.37 |
| 09/28/2026 17:10 | 25 | 37.33 |
| 09/28/2026 17:09 | 10 | 37.31 |
| 09/28/2026 17:09 | 10 | 37.30 |
| 09/28/2026 17:09 | 100 | 37.31 |
| 09/28/2026 17:09 | 1 | 37.34 |
| 09/28/2026 17:09 | 300 | 37.38 |
| 09/28/2026 17:09 | 59 | 37.38 |
| 09/28/2026 17:09 | 41 | 37.38 |
| 09/28/2026 17:09 | 259 | 37.38 |
| 09/28/2026 17:09 | 75 | 37.38 |
| 09/28/2026 17:09 | 25 | 37.38 |
| 09/28/2026 17:09 | 125 | 37.38 |
| 09/28/2026 17:09 | 100 | 37.38 |
| 09/28/2026 17:09 | 60 | 37.38 |
| 09/28/2026 17:08 | 61 | 37.38 |
| 09/28/2026 17:07 | 100 | 37.34 |
| 09/28/2026 17:07 | 100 | 37.34 |
| 09/28/2026 17:07 | 10 | 37.365 |
| 09/28/2026 17:06 | 30 | 37.38 |
| 09/28/2026 17:06 | 43 | 37.31 |
| 09/28/2026 17:06 | 115 | 37.31 |
| 09/28/2026 17:06 | 122 | 37.31 |
| 09/28/2026 17:06 | 42 | 37.26 |
| 09/28/2026 17:06 | 37 | 37.28 |
| 09/28/2026 17:05 | 10 | 37.29 |
| 09/28/2026 17:05 | 56 | 37.28 |
| 09/28/2026 17:05 | 100 | 37.31 |
| 09/28/2026 17:05 | 21 | 37.31 |
| 09/28/2026 17:05 | 18 | 37.31 |
| 09/28/2026 17:05 | 10 | 37.31 |
| 09/28/2026 17:04 | 10 | 37.33 |
| 09/28/2026 17:04 | 10 | 37.365 |
| 09/28/2026 17:04 | 200 | 37.36 |
| 09/28/2026 17:04 | 10 | 37.395 |
| 09/28/2026 17:04 | 16 | 37.39 |
| 09/28/2026 17:04 | 116 | 37.39 |
| 09/28/2026 17:04 | 5 | 37.39 |
| 09/28/2026 17:04 | 167 | 37.35 |
| 09/28/2026 17:04 | 100 | 37.36 |
| 09/28/2026 17:04 | 116 | 37.36 |
| 09/28/2026 17:04 | 100 | 37.35 |
| 09/28/2026 17:04 | 10 | 37.34 |
| 09/28/2026 17:04 | 10 | 37.34 |
| 09/28/2026 17:03 | 100 | 37.35 |
| 09/28/2026 17:03 | 29 | 37.33 |
| 09/28/2026 17:03 | 71 | 37.33 |
| 09/28/2026 17:03 | 10 | 37.345 |
| 09/28/2026 17:03 | 115 | 37.35 |
| 09/28/2026 17:03 | 124 | 37.34 |
| 09/28/2026 17:03 | 119 | 37.34 |
| 09/28/2026 17:03 | 100 | 37.32 |
| 09/28/2026 17:03 | 10 | 37.32 |
| 09/28/2026 17:03 | 10 | 37.32 |
| 09/28/2026 17:03 | 45 | 37.32 |
| 09/28/2026 17:03 | 5 | 37.32 |
| 09/28/2026 17:02 | 18 | 37.33 |
| 09/28/2026 17:02 | 2 | 37.33 |
| 09/28/2026 17:02 | 20 | 37.34 |
| 09/28/2026 17:02 | 100 | 37.35 |
| 09/28/2026 17:02 | 40 | 37.35 |
| 09/28/2026 17:02 | 60 | 37.35 |
| 09/28/2026 17:02 | 10 | 37.365 |
| 09/28/2026 17:01 | 10 | 37.37 |
| 09/28/2026 17:01 | 100 | 37.36 |
| 09/28/2026 17:01 | 20 | 37.38 |
| 09/28/2026 17:01 | 100 | 37.39 |
| 09/28/2026 17:01 | 100 | 37.39 |
| 09/28/2026 17:00 | 10 | 37.415 |
| 09/28/2026 16:59 | 1 | 37.42 |
| 09/28/2026 16:59 | 10 | 37.455 |
| 09/28/2026 16:59 | 10 | 37.455 |
| 09/28/2026 16:59 | 10 | 37.455 |
| 09/28/2026 16:59 | 10 | 37.46 |
| 09/28/2026 16:59 | 10 | 37.46 |
| 09/28/2026 16:58 | 10 | 37.46 |
| 09/28/2026 16:58 | 22 | 37.44 |
| 09/28/2026 16:58 | 1 | 37.44 |
| 09/28/2026 16:58 | 10 | 37.48 |
| 09/28/2026 16:58 | 10 | 37.47 |
| 09/28/2026 16:57 | 10 | 37.48 |
| 09/28/2026 16:57 | 10 | 37.47 |
| 09/28/2026 16:56 | 10 | 37.46 |
| 09/28/2026 16:56 | 10 | 37.46 |
| 09/28/2026 16:56 | 27 | 37.46 |
| 09/28/2026 16:56 | 121 | 37.46 |
| 09/28/2026 16:56 | 121 | 37.42 |
| 09/28/2026 16:56 | 3 | 37.42 |
| 09/28/2026 16:56 | 5 | 37.42 |
| 09/28/2026 16:56 | 20 | 37.41 |
| 09/28/2026 16:56 | 122 | 37.41 |
| 09/28/2026 16:56 | 98 | 37.41 |
| 09/28/2026 16:56 | 100 | 37.41 |
| 09/28/2026 16:56 | 14 | 37.41 |
| 09/28/2026 16:56 | 100 | 37.36 |
| 09/28/2026 16:55 | 80 | 37.37 |
| 09/28/2026 16:55 | 20 | 37.37 |
| 09/28/2026 16:55 | 100 | 37.38 |
| 09/28/2026 16:55 | 1 | 37.40 |
| 09/28/2026 16:55 | 100 | 37.40 |
| 09/28/2026 16:55 | 100 | 37.40 |
| 09/28/2026 16:55 | 1 | 37.40 |
| 09/28/2026 16:52 | 100 | 37.38 |
| 09/28/2026 16:52 | 100 | 37.39 |
| 09/28/2026 16:51 | 39 | 37.50 |
| 09/28/2026 16:51 | 75 | 37.49 |
| 09/28/2026 16:51 | 25 | 37.49 |
| 09/28/2026 16:51 | 75 | 37.48 |
| 09/28/2026 16:51 | 25 | 37.48 |
| 09/28/2026 16:50 | 100 | 37.39 |
| 09/28/2026 16:50 | 100 | 37.40 |
| 09/28/2026 16:50 | 34 | 37.41 |
| 09/28/2026 16:50 | 15 | 37.41 |
| 09/28/2026 16:50 | 100 | 37.41 |
| 09/28/2026 16:50 | 119 | 37.37 |
| 09/28/2026 16:50 | 100 | 37.37 |
| 09/28/2026 16:50 | 10 | 37.33 |
| 09/28/2026 16:50 | 45 | 37.33 |
| 09/28/2026 16:50 | 40 | 37.34 |
| 09/28/2026 16:50 | 1 | 37.35 |
| 09/28/2026 16:50 | 10 | 37.37 |
| 09/28/2026 16:50 | 10 | 37.37 |
| 09/28/2026 16:50 | 100 | 37.40 |
| 09/28/2026 16:50 | 200 | 37.41 |
| 09/28/2026 16:50 | 100 | 37.41 |
| 09/28/2026 16:48 | 15 | 37.42 |
| 09/28/2026 16:48 | 5 | 37.42 |
| 09/28/2026 16:48 | 45 | 37.43 |
| 09/28/2026 16:48 | 21 | 37.43 |
| 09/28/2026 16:48 | 40 | 37.44 |
| 09/28/2026 16:48 | 100 | 37.47 |
| 09/28/2026 16:48 | 7 | 37.48 |
| 09/28/2026 16:48 | 2 | 37.48 |
| 09/28/2026 16:48 | 5 | 37.48 |
| 09/28/2026 16:48 | 12 | 37.495 |
| 09/28/2026 16:47 | 120 | 37.52 |
| 09/28/2026 16:47 | 100 | 37.48 |
| 09/28/2026 16:47 | 100 | 37.49 |
| 09/28/2026 16:46 | 121 | 37.53 |
| 09/28/2026 16:46 | 114 | 37.53 |
| 09/28/2026 16:46 | 100 | 37.53 |
| 09/28/2026 16:46 | 5 | 37.46 |
| 09/28/2026 16:46 | 5 | 37.46 |
| 09/28/2026 16:45 | 95 | 37.47 |
| 09/28/2026 16:45 | 8 | 37.46 |
| 09/28/2026 16:45 | 25 | 37.49 |
| 09/28/2026 16:45 | 25 | 37.49 |
| 09/28/2026 16:45 | 25 | 37.49 |
| 09/28/2026 16:45 | 25 | 37.49 |
| 09/28/2026 16:45 | 1 | 37.48 |
| 09/28/2026 16:44 | 3 | 37.48 |
| 09/28/2026 16:43 | 100 | 37.51 |
| 09/28/2026 16:43 | 6 | 37.545 |
| 09/28/2026 16:43 | 2 | 37.545 |
| 09/28/2026 16:43 | 8 | 37.545 |
| 09/28/2026 16:43 | 114 | 37.55 |
| 09/28/2026 16:43 | 119 | 37.54 |
| 09/28/2026 16:43 | 258 | 37.53 |
| 09/28/2026 16:43 | 117 | 37.53 |
| 09/28/2026 16:43 | 124 | 37.53 |
| 09/28/2026 16:42 | 100 | 37.50 |
| 09/28/2026 16:42 | 100 | 37.50 |
| 09/28/2026 16:42 | 1 | 37.52 |
| 09/28/2026 16:41 | 8 | 37.53 |
| 09/28/2026 16:40 | 41 | 37.54 |
| 09/28/2026 16:40 | 100 | 37.53 |
| 09/28/2026 16:40 | 20 | 37.52 |
| 09/28/2026 16:40 | 18 | 37.52 |
| 09/28/2026 16:40 | 18 | 37.52 |
| 09/28/2026 16:40 | 4 | 37.51 |
| 09/28/2026 16:40 | 122 | 37.48 |
| 09/28/2026 16:40 | 115 | 37.46 |
| 09/28/2026 16:40 | 100 | 37.45 |
| 09/28/2026 16:40 | 500 | 37.45 |
| 09/28/2026 16:38 | 5 | 37.50 |
| 09/28/2026 16:38 | 100 | 37.48 |
| 09/28/2026 16:38 | 60 | 37.47 |
| 09/28/2026 16:38 | 113 | 37.45 |
| 09/28/2026 16:38 | 300 | 37.45 |
| 09/28/2026 16:38 | 116 | 37.45 |
| 09/28/2026 16:38 | 100 | 37.41 |
| 09/28/2026 16:37 | 10 | 37.45 |
| 09/28/2026 16:37 | 118 | 37.47 |
| 09/28/2026 16:37 | 115 | 37.47 |
| 09/28/2026 16:37 | 100 | 37.46 |
| 09/28/2026 16:37 | 119 | 37.46 |
| 09/28/2026 16:37 | 123 | 37.46 |
| 09/28/2026 16:36 | 10 | 37.46 |
| 09/28/2026 16:36 | 10 | 37.455 |
| 09/28/2026 16:36 | 10 | 37.455 |
| 09/28/2026 16:35 | 45 | 37.48 |
| 09/28/2026 16:34 | 3 | 37.43 |
| 09/28/2026 16:34 | 35 | 37.42 |
| 09/28/2026 16:33 | 100 | 37.45 |
| 09/28/2026 16:33 | 10 | 37.49 |
| 09/28/2026 16:33 | 6 | 37.47 |
| 09/28/2026 16:33 | 5 | 37.45 |
| 09/28/2026 16:33 | 122 | 37.41 |
| 09/28/2026 16:33 | 78 | 37.41 |
| 09/28/2026 16:33 | 43 | 37.41 |
| 09/28/2026 16:33 | 100 | 37.41 |
| 09/28/2026 16:33 | 200 | 37.39 |
| 09/28/2026 16:32 | 17 | 37.35 |
| 09/28/2026 16:32 | 201 | 37.38 |
| 09/28/2026 16:32 | 10 | 37.425 |
| 09/28/2026 16:32 | 150 | 37.45 |
| 09/28/2026 16:31 | 200 | 37.50 |
| 09/28/2026 16:30 | 1 | 37.52 |
| 09/28/2026 16:30 | 5 | 37.52 |
| 09/28/2026 16:30 | 1 | 37.49 |
| 09/28/2026 16:29 | 20 | 37.49 |
| 09/28/2026 16:29 | 32 | 37.50 |
| 09/28/2026 16:29 | 20 | 37.50 |
| 09/28/2026 16:29 | 12 | 37.50 |
| 09/28/2026 16:28 | 100 | 37.51 |
| 09/28/2026 16:28 | 100 | 37.55 |
| 09/28/2026 16:28 | 2 | 37.56 |
| 09/28/2026 16:28 | 100 | 37.60 |
| 09/28/2026 16:28 | 2 | 37.60 |
| 09/28/2026 16:28 | 20 | 37.61 |
| 09/28/2026 16:28 | 10 | 37.65 |
| 09/28/2026 16:28 | 10 | 37.65 |
| 09/28/2026 16:27 | 65 | 37.63 |
| 09/28/2026 16:27 | 51 | 37.62 |
| 09/28/2026 16:26 | 10 | 37.615 |
| 09/28/2026 16:26 | 5 | 37.60 |
| 09/28/2026 16:26 | 10 | 37.615 |
| 09/28/2026 16:26 | 5 | 37.64 |
| 09/28/2026 16:26 | 35 | 37.63 |
| 09/28/2026 16:26 | 121 | 37.63 |
| 09/28/2026 16:26 | 114 | 37.63 |
| 09/28/2026 16:26 | 78 | 37.63 |
| 09/28/2026 16:26 | 100 | 37.575 |
| 09/28/2026 16:25 | 10 | 37.575 |
| 09/28/2026 16:24 | 9 | 37.575 |
| 09/28/2026 16:24 | 10 | 37.575 |
| 09/28/2026 16:23 | 120 | 37.57 |
| 09/28/2026 16:23 | 20 | 37.57 |
| 09/28/2026 16:23 | 10 | 37.575 |
| 09/28/2026 16:22 | 54 | 37.57 |
| 09/28/2026 16:21 | 7 | 37.60 |
| 09/28/2026 16:21 | 100 | 37.60 |
| 09/28/2026 16:21 | 20 | 37.60 |
| 09/28/2026 16:21 | 1 | 37.625 |
| 09/28/2026 16:21 | 54 | 37.61 |
| 09/28/2026 16:20 | 80 | 37.60 |
| 09/28/2026 16:19 | 124 | 37.62 |
| 09/28/2026 16:19 | 84 | 37.62 |
| 09/28/2026 16:19 | 100 | 37.62 |
| 09/28/2026 16:19 | 120 | 37.59 |
| 09/28/2026 16:19 | 100 | 37.59 |
| 09/28/2026 16:19 | 200 | 37.57 |
| 09/28/2026 16:19 | 96 | 37.67 |
| 09/28/2026 16:19 | 240 | 37.635 |
| 09/28/2026 16:19 | 100 | 37.635 |
| 09/28/2026 16:18 | 19 | 37.70 |
| 09/28/2026 16:18 | 100 | 37.69 |
| 09/28/2026 16:18 | 100 | 37.69 |
| 09/28/2026 16:18 | 100 | 37.66 |
| 09/28/2026 16:18 | 16 | 37.73 |
| 09/28/2026 16:17 | 100 | 37.715 |
| 09/28/2026 16:17 | 123 | 37.71 |
| 09/28/2026 16:17 | 100 | 37.70 |
| 09/28/2026 16:17 | 100 | 37.70 |
| 09/28/2026 16:17 | 17 | 37.66 |
| 09/28/2026 16:17 | 10 | 37.71 |
| 09/28/2026 16:16 | 114 | 37.79 |
| 09/28/2026 16:16 | 86 | 37.79 |
| 09/28/2026 16:16 | 32 | 37.79 |
| 09/28/2026 16:16 | 2 | 37.79 |
| 09/28/2026 16:16 | 100 | 37.79 |
| 09/28/2026 16:16 | 100 | 37.78 |
| 09/28/2026 16:16 | 100 | 37.78 |
| 09/28/2026 16:15 | 30 | 37.78 |
| 09/28/2026 16:15 | 240 | 37.77 |
| 09/28/2026 16:15 | 100 | 37.77 |
| 09/28/2026 16:15 | 119 | 37.70 |
| 09/28/2026 16:15 | 113 | 37.70 |
| 09/28/2026 16:15 | 5 | 37.70 |
| 09/28/2026 16:14 | 100 | 37.625 |
| 09/28/2026 16:14 | 20 | 37.70 |
| 09/28/2026 16:14 | 25 | 37.70 |
| 09/28/2026 16:14 | 25 | 37.70 |
| 09/28/2026 16:14 | 5 | 37.70 |
| 09/28/2026 16:14 | 25 | 37.70 |
| 09/28/2026 16:14 | 100 | 37.70 |
| 09/28/2026 16:14 | 100 | 37.74 |
| 09/28/2026 16:14 | 100 | 37.74 |
| 09/28/2026 16:14 | 100 | 37.74 |
| 09/28/2026 16:14 | 81 | 37.77 |
| 09/28/2026 16:14 | 100 | 37.77 |
| 09/28/2026 16:14 | 118 | 37.77 |
| 09/28/2026 16:14 | 99 | 37.70 |
| 09/28/2026 16:14 | 1 | 37.70 |
| 09/28/2026 16:14 | 100 | 37.70 |
| 09/28/2026 16:14 | 100 | 37.70 |
| 09/28/2026 16:14 | 100 | 37.71 |
| 09/28/2026 16:14 | 51 | 37.72 |
| 09/28/2026 16:14 | 51 | 37.73 |
| 09/28/2026 16:13 | 72 | 37.77 |
| 09/28/2026 16:13 | 158 | 37.77 |
| 09/28/2026 16:13 | 100 | 37.78 |
| 09/28/2026 16:13 | 129 | 37.78 |
| 09/28/2026 16:13 | 25 | 37.79 |
| 09/28/2026 16:13 | 100 | 37.82 |
| 09/28/2026 16:13 | 231 | 37.96 |
| 09/28/2026 16:13 | 100 | 37.96 |
| 09/28/2026 16:12 | 149 | 37.97 |
| 09/28/2026 16:12 | 240 | 37.96 |
| 09/28/2026 16:12 | 100 | 37.94 |
| 09/28/2026 16:11 | 213 | 37.94 |
| 09/28/2026 16:11 | 33 | 37.90 |
| 09/28/2026 16:10 | 10 | 37.88 |
| 09/28/2026 16:10 | 17 | 37.90 |
| 09/28/2026 16:10 | 122 | 37.89 |
| 09/28/2026 16:10 | 84 | 37.87 |
| 09/28/2026 16:10 | 1 | 37.85 |
| 09/28/2026 16:10 | 6 | 37.83 |
| 09/28/2026 16:10 | 6 | 37.83 |
| 09/28/2026 16:10 | 100 | 37.80 |
| 09/28/2026 16:09 | 40 | 37.81 |
| 09/28/2026 16:09 | 240 | 37.81 |
| 09/28/2026 16:09 | 240 | 37.80 |
| 09/28/2026 16:09 | 1 | 37.75 |
| 09/28/2026 16:08 | 124 | 37.715 |
| 09/28/2026 16:08 | 114 | 37.70 |
| 09/28/2026 16:08 | 121 | 37.70 |
| 09/28/2026 16:08 | 10 | 37.68 |
| 09/28/2026 16:07 | 5 | 37.64 |
| 09/28/2026 16:07 | 240 | 37.63 |
| 09/28/2026 16:07 | 6 | 37.65 |
| 09/28/2026 16:07 | 116 | 37.65 |
| 09/28/2026 16:07 | 116 | 37.65 |
| 09/28/2026 16:06 | 21 | 37.665 |
| 09/28/2026 16:06 | 12 | 37.64 |
| 09/28/2026 16:06 | 92 | 37.66 |
| 09/28/2026 16:06 | 29 | 37.66 |
| 09/28/2026 16:06 | 10 | 37.62 |
| 09/28/2026 16:06 | 10 | 37.62 |
| 09/28/2026 16:05 | 300 | 37.54 |
| 09/28/2026 16:05 | 100 | 37.65 |
| 09/28/2026 16:05 | 42 | 37.65 |
| 09/28/2026 16:05 | 7 | 37.62 |
| 09/28/2026 16:04 | 1 | 37.62 |
| 09/28/2026 16:04 | 1 | 37.62 |
| 09/28/2026 16:04 | 10 | 37.615 |
| 09/28/2026 16:04 | 100 | 37.575 |
| 09/28/2026 16:04 | 117 | 37.58 |
| 09/28/2026 16:04 | 117 | 37.57 |
| 09/28/2026 16:03 | 117 | 37.565 |
| 09/28/2026 16:03 | 114 | 37.50 |
| 09/28/2026 16:03 | 114 | 37.50 |
| 09/28/2026 16:03 | 240 | 37.50 |
| 09/28/2026 16:02 | 2 | 37.46 |
| 09/28/2026 16:02 | 2 | 37.46 |
| 09/28/2026 16:02 | 10 | 37.46 |
| 09/28/2026 16:02 | 10 | 37.41 |
| 09/28/2026 16:02 | 115 | 37.37 |
| 09/28/2026 16:02 | 117 | 37.37 |
| 09/28/2026 16:02 | 1 | 37.29 |
| 09/28/2026 16:01 | 120 | 37.30 |
| 09/28/2026 16:01 | 25 | 37.29 |
| 09/28/2026 16:01 | 118 | 37.29 |
| 09/28/2026 16:01 | 125 | 37.29 |
| 09/28/2026 16:00 | 94 | 37.20 |
| 09/28/2026 16:00 | 6 | 37.20 |
| 09/28/2026 16:00 | 1 | 37.255 |
| 09/28/2026 16:00 | 77 | 37.255 |
| 09/28/2026 16:00 | 100 | 37.23 |
| 09/28/2026 15:59 | 15 | 37.18 |
| 09/28/2026 15:59 | 2 | 37.185 |
| 09/28/2026 15:58 | 100 | 37.20 |
| 09/28/2026 15:55 | 22 | 37.23 |
| 09/28/2026 15:55 | 114 | 37.23 |
| 09/28/2026 15:55 | 118 | 37.23 |
| 09/28/2026 15:55 | 95 | 37.22 |
| 09/28/2026 15:55 | 3 | 37.15 |
| 09/28/2026 15:55 | 7 | 37.15 |
| 09/28/2026 15:53 | 10 | 37.15 |
| 09/28/2026 15:52 | 100 | 37.20 |
| 09/28/2026 15:52 | 100 | 37.20 |
| 09/28/2026 15:52 | 25 | 37.24 |
| 09/28/2026 15:51 | 100 | 37.31 |
| 09/28/2026 15:51 | 100 | 37.33 |
| 09/28/2026 15:51 | 4 | 37.33 |
| 09/28/2026 15:51 | 96 | 37.33 |
| 09/28/2026 15:51 | 124 | 37.32 |
| 09/28/2026 15:51 | 100 | 37.32 |
| 09/28/2026 15:51 | 217 | 37.30 |
| 09/28/2026 15:50 | 100 | 37.27 |
| 09/28/2026 15:50 | 125 | 37.27 |
| 09/28/2026 15:50 | 123 | 37.27 |
| 09/28/2026 15:50 | 5 | 37.245 |
| 09/28/2026 15:49 | 100 | 37.23 |
| 09/28/2026 15:49 | 100 | 37.23 |
| 09/28/2026 15:49 | 1 | 37.24 |
| 09/28/2026 15:49 | 59 | 37.29 |
| 09/28/2026 15:49 | 41 | 37.29 |
| 09/28/2026 15:49 | 199 | 37.29 |
| 09/28/2026 15:49 | 1 | 37.29 |
| 09/28/2026 15:49 | 163 | 37.32 |
| 09/28/2026 15:49 | 57 | 37.32 |
| 09/28/2026 15:49 | 31 | 37.32 |
| 09/28/2026 15:49 | 25 | 37.35 |
| 09/28/2026 15:48 | 25 | 37.49 |
| 09/28/2026 15:48 | 100 | 37.49 |
| 09/28/2026 15:48 | 42 | 37.48 |
| 09/28/2026 15:48 | 82 | 37.48 |
| 09/28/2026 15:48 | 3 | 37.48 |
| 09/28/2026 15:48 | 2 | 37.48 |
| 09/28/2026 15:48 | 13 | 37.48 |
| 09/28/2026 15:48 | 87 | 37.48 |
| 09/28/2026 15:47 | 25 | 37.25 |
| 09/28/2026 15:47 | 100 | 37.20 |
| 09/28/2026 15:47 | 252 | 37.25 |
| 09/28/2026 15:47 | 501 | 37.25 |
| 09/28/2026 15:47 | 190 | 37.25 |
| 09/28/2026 15:47 | 33092 | 37.25 |
| 09/28/2026 15:47 | 1913 | 37.25 |
| 09/28/2026 15:47 | 3896 | 37.25 |
| 09/28/2026 15:47 | 3725 | 37.25 |
| 09/28/2026 15:47 | 240 | 37.24 |
| 09/28/2026 15:47 | 240 | 37.19 |
| 09/28/2026 15:47 | 12 | 37.08 |
| 09/28/2026 15:47 | 100 | 37.07 |
| 09/28/2026 15:46 | 100 | 37.02 |
| 09/28/2026 15:46 | 20 | 37.04 |
| 09/28/2026 15:46 | 5 | 37.08 |
| 09/28/2026 15:46 | 3 | 37.08 |
| 09/28/2026 15:46 | 100 | 37.08 |
| 09/28/2026 15:46 | 123 | 37.05 |
| 09/28/2026 15:46 | 21 | 37.05 |
| 09/28/2026 15:46 | 119 | 37.04 |
| 09/28/2026 15:46 | 93 | 37.02 |
| 09/28/2026 15:45 | 5 | 36.98 |
| 09/28/2026 15:45 | 10 | 36.98 |
| 09/28/2026 15:45 | 16 | 36.97 |
| 09/28/2026 15:45 | 6 | 36.95 |
| 09/28/2026 15:45 | 5 | 36.95 |
| 09/28/2026 15:45 | 5 | 36.89 |
| 09/28/2026 15:45 | 122 | 36.89 |
| 09/28/2026 15:45 | 4 | 36.89 |
| 09/28/2026 15:45 | 3 | 36.85 |
| 09/28/2026 15:44 | 120 | 36.85 |
| 09/28/2026 15:44 | 120 | 36.85 |
| 09/28/2026 15:44 | 200 | 36.88 |
| 09/28/2026 15:44 | 2 | 36.88 |
| 09/28/2026 15:44 | 98 | 36.88 |
| 09/28/2026 15:44 | 100 | 36.80 |
| 09/28/2026 15:44 | 100 | 36.83 |
| 09/28/2026 15:44 | 100 | 36.83 |
| 09/28/2026 15:44 | 1 | 36.83 |
| 09/28/2026 15:42 | 30 | 36.93 |
| 09/28/2026 15:42 | 307 | 36.97 |
| 09/28/2026 15:41 | 74 | 37.01 |
| 09/28/2026 15:41 | 45 | 37.01 |
| 09/28/2026 15:41 | 10 | 37.00 |
| 09/28/2026 15:41 | 90 | 37.00 |
| 09/28/2026 15:41 | 120 | 36.93 |
| 09/28/2026 15:41 | 3 | 36.92 |
| 09/28/2026 15:41 | 100 | 36.83 |
| 09/28/2026 15:41 | 100 | 36.83 |
| 09/28/2026 15:41 | 100 | 36.83 |
| 09/28/2026 15:41 | 1701 | 36.90 |
| 09/28/2026 15:41 | 299 | 36.90 |
| 09/28/2026 15:41 | 67 | 36.91 |
| 09/28/2026 15:39 | 100 | 36.96 |
| 09/28/2026 15:38 | 5 | 36.98 |
| 09/28/2026 15:38 | 43 | 37.00 |
| 09/28/2026 15:38 | 5 | 37.00 |
| 09/28/2026 15:38 | 2 | 37.00 |
| 09/28/2026 15:38 | 118 | 36.96 |
| 09/28/2026 15:38 | 119 | 36.95 |
| 09/28/2026 15:38 | 100 | 36.95 |
| 09/28/2026 15:37 | 2 | 36.85 |
| 09/28/2026 15:37 | 2 | 36.85 |
| 09/28/2026 15:37 | 5 | 36.83 |
| 09/28/2026 15:37 | 2 | 36.78 |
| 09/28/2026 15:37 | 59 | 36.78 |
| 09/28/2026 15:37 | 64 | 36.78 |
| 09/28/2026 15:37 | 120 | 36.78 |
| 09/28/2026 15:37 | 54 | 36.70 |
| 09/28/2026 15:36 | 3 | 36.61 |
| 09/28/2026 15:36 | 60 | 36.61 |
| 09/28/2026 15:36 | 100 | 36.64 |
| 09/28/2026 15:36 | 7 | 36.65 |
| 09/28/2026 15:36 | 100 | 36.66 |
| 09/28/2026 15:35 | 7 | 36.78 |
| 09/28/2026 15:35 | 10 | 36.70 |
| 09/28/2026 15:35 | 74 | 36.75 |
| 09/28/2026 15:35 | 100 | 36.75 |
| 09/28/2026 15:35 | 26 | 36.75 |
| 09/28/2026 15:35 | 74 | 36.75 |
| 09/28/2026 15:35 | 26 | 36.75 |
| 09/28/2026 15:35 | 100 | 36.75 |
| 09/28/2026 15:35 | 100 | 36.75 |
| 09/28/2026 15:35 | 100 | 36.75 |
| 09/28/2026 15:35 | 100 | 36.75 |
| 09/28/2026 15:35 | 100 | 36.80 |
| 09/28/2026 15:35 | 100 | 36.81 |
| 09/28/2026 15:35 | 100 | 36.81 |
| 09/28/2026 15:35 | 100 | 36.84 |
| 09/28/2026 15:35 | 122 | 37.09 |
| 09/28/2026 15:35 | 122 | 37.09 |
| 09/28/2026 15:35 | 123 | 37.09 |
| 09/28/2026 15:34 | 120 | 36.98 |
| 09/28/2026 15:34 | 116 | 36.98 |
| 09/28/2026 15:34 | 21 | 36.98 |
| 09/28/2026 15:34 | 77 | 36.98 |
| 09/28/2026 15:34 | 100 | 36.98 |
| 09/28/2026 15:34 | 2 | 36.98 |
| 09/28/2026 15:34 | 436 | 36.97 |
| 09/28/2026 15:34 | 24 | 36.97 |
| 09/28/2026 15:34 | 232 | 36.97 |
| 09/28/2026 15:34 | 204 | 36.97 |
| 09/28/2026 15:34 | 596 | 36.97 |
| 09/28/2026 15:33 | 50 | 36.98 |
| 09/28/2026 15:33 | 107 | 36.98 |
| 09/28/2026 15:33 | 93 | 36.98 |
| 09/28/2026 15:33 | 25 | 37.00 |
| 09/28/2026 15:33 | 150 | 37.00 |
| 09/28/2026 15:33 | 13 | 37.00 |
| 09/28/2026 15:33 | 5 | 37.00 |
| 09/28/2026 15:33 | 6 | 37.00 |
| 09/28/2026 15:33 | 27 | 37.00 |
| 09/28/2026 15:33 | 5 | 37.00 |
| 09/28/2026 15:33 | 2 | 37.00 |
| 09/28/2026 15:33 | 15 | 37.00 |
| 09/28/2026 15:33 | 50 | 37.00 |
| 09/28/2026 15:33 | 10 | 37.00 |
| 09/28/2026 15:33 | 5 | 37.02 |
| 09/28/2026 15:32 | 81 | 37.05 |
| 09/28/2026 15:32 | 19 | 37.05 |
| 09/28/2026 15:32 | 10 | 37.06 |
| 09/28/2026 15:32 | 90 | 37.06 |
| 09/28/2026 15:32 | 100 | 37.10 |
| 09/28/2026 15:32 | 1 | 37.10 |
| 09/28/2026 15:32 | 3 | 37.10 |
| 09/28/2026 15:32 | 8 | 37.10 |
| 09/28/2026 15:32 | 1 | 37.10 |
| 09/28/2026 15:31 | 1 | 37.10 |
| 09/28/2026 15:31 | 100 | 37.18 |
| 09/28/2026 15:31 | 9 | 37.13 |
| 09/28/2026 15:31 | 100 | 37.18 |
| 09/28/2026 15:31 | 48 | 37.18 |
| 09/28/2026 15:31 | 10 | 37.30 |
| 09/28/2026 15:31 | 21 | 37.45 |
| 09/28/2026 15:31 | 200 | 37.55 |
| 09/28/2026 15:31 | 29 | 37.55 |
| 09/28/2026 15:30 | 71 | 37.55 |
| 09/28/2026 15:30 | 7 | 37.55 |
| 09/28/2026 15:30 | 74 | 37.90 |
| 09/28/2026 15:30 | 123 | 37.90 |
| 09/28/2026 15:30 | 49 | 37.90 |
| 09/28/2026 15:30 | 70 | 37.90 |
| 09/28/2026 15:30 | 300 | 37.75 |
| 09/28/2026 15:30 | 20 | 37.90 |
| 09/28/2026 15:30 | 100 | 37.78 |
| 09/28/2026 15:30 | 226 | 37.75 |
| 09/28/2026 15:30 | 74 | 37.75 |
| 09/28/2026 15:30 | 100 | 37.90 |
| 09/28/2026 15:30 | 19118 | 37.91 |
| 09/28/2026 15:30 | 19118 | 37.91 |