Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.97
+1.62
(
+3.35% )
|
49.94
|
2,700 |
49.95
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:04 | 130205 | 49.97 |
| 07/27/2026 21:59 | 259 | 49.98 |
| 07/27/2026 21:59 | 15 | 49.98 |
| 07/27/2026 21:59 | 9 | 49.98 |
| 07/27/2026 21:59 | 16 | 49.98 |
| 07/27/2026 21:59 | 175 | 49.98 |
| 07/27/2026 21:59 | 125 | 49.97 |
| 07/27/2026 21:59 | 100 | 49.97 |
| 07/27/2026 21:59 | 100 | 49.96 |
| 07/27/2026 21:59 | 600 | 49.95 |
| 07/27/2026 21:59 | 300 | 49.95 |
| 07/27/2026 21:59 | 510 | 49.95 |
| 07/27/2026 21:59 | 667 | 49.97 |
| 07/27/2026 21:59 | 133 | 49.97 |
| 07/27/2026 21:59 | 11 | 49.97 |
| 07/27/2026 21:59 | 11 | 49.97 |
| 07/27/2026 21:59 | 3 | 49.97 |
| 07/27/2026 21:59 | 10 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 9 | 49.98 |
| 07/27/2026 21:59 | 14 | 49.96 |
| 07/27/2026 21:59 | 16 | 49.98 |
| 07/27/2026 21:59 | 55 | 49.98 |
| 07/27/2026 21:59 | 1 | 49.98 |
| 07/27/2026 21:59 | 10 | 49.96 |
| 07/27/2026 21:59 | 5 | 49.96 |
| 07/27/2026 21:59 | 19 | 49.98 |
| 07/27/2026 21:59 | 6 | 49.98 |
| 07/27/2026 21:59 | 37 | 49.96 |
| 07/27/2026 21:59 | 4 | 49.98 |
| 07/27/2026 21:59 | 1 | 49.96 |
| 07/27/2026 21:59 | 24 | 49.98 |
| 07/27/2026 21:59 | 9 | 49.98 |
| 07/27/2026 21:59 | 13 | 49.98 |
| 07/27/2026 21:59 | 44 | 49.98 |
| 07/27/2026 21:59 | 16 | 49.98 |
| 07/27/2026 21:59 | 5 | 49.96 |
| 07/27/2026 21:59 | 10 | 49.98 |
| 07/27/2026 21:59 | 4 | 49.96 |
| 07/27/2026 21:59 | 33 | 49.96 |
| 07/27/2026 21:59 | 13 | 49.96 |
| 07/27/2026 21:59 | 6 | 49.98 |
| 07/27/2026 21:59 | 2 | 49.96 |
| 07/27/2026 21:59 | 68 | 49.98 |
| 07/27/2026 21:59 | 137 | 49.97 |
| 07/27/2026 21:59 | 11 | 49.97 |
| 07/27/2026 21:59 | 11 | 49.97 |
| 07/27/2026 21:59 | 31 | 49.97 |
| 07/27/2026 21:59 | 4 | 49.97 |
| 07/27/2026 21:59 | 2 | 49.99 |
| 07/27/2026 21:59 | 98 | 49.99 |
| 07/27/2026 21:59 | 10 | 49.97 |
| 07/27/2026 21:59 | 252 | 49.97 |
| 07/27/2026 21:59 | 628 | 49.98 |
| 07/27/2026 21:59 | 19 | 49.98 |
| 07/27/2026 21:59 | 2 | 49.99 |
| 07/27/2026 21:59 | 200 | 49.98 |
| 07/27/2026 21:59 | 10 | 49.99 |
| 07/27/2026 21:59 | 701 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 200 | 49.98 |
| 07/27/2026 21:59 | 100 | 49.98 |
| 07/27/2026 21:59 | 73 | 49.98 |
| 07/27/2026 21:59 | 12 | 49.98 |
| 07/27/2026 21:59 | 15 | 49.98 |
| 07/27/2026 21:59 | 8 | 49.96 |
| 07/27/2026 21:59 | 4 | 49.96 |
| 07/27/2026 21:59 | 3 | 49.96 |
| 07/27/2026 21:59 | 75 | 49.96 |
| 07/27/2026 21:59 | 100 | 49.96 |
| 07/27/2026 21:59 | 11 | 49.96 |
| 07/27/2026 21:59 | 211 | 49.96 |
| 07/27/2026 21:59 | 11 | 49.96 |
| 07/27/2026 21:59 | 33 | 49.96 |
| 07/27/2026 21:59 | 41 | 49.96 |
| 07/27/2026 21:59 | 6 | 49.96 |
| 07/27/2026 21:59 | 19 | 49.96 |
| 07/27/2026 21:59 | 1 | 49.96 |
| 07/27/2026 21:59 | 1 | 49.96 |
| 07/27/2026 21:59 | 10 | 49.96 |
| 07/27/2026 21:59 | 11 | 49.96 |
| 07/27/2026 21:59 | 200 | 49.97 |
| 07/27/2026 21:59 | 100 | 49.96 |
| 07/27/2026 21:59 | 100 | 49.96 |
| 07/27/2026 21:59 | 11 | 49.97 |
| 07/27/2026 21:59 | 23 | 49.97 |
| 07/27/2026 21:59 | 44 | 49.97 |
| 07/27/2026 21:59 | 100 | 49.97 |
| 07/27/2026 21:59 | 100 | 49.955 |
| 07/27/2026 21:59 | 100 | 49.96 |
| 07/27/2026 21:59 | 1 | 49.95 |
| 07/27/2026 21:59 | 1 | 49.94 |
| 07/27/2026 21:59 | 99 | 49.95 |
| 07/27/2026 21:59 | 1 | 49.95 |
| 07/27/2026 21:59 | 800 | 49.96 |
| 07/27/2026 21:59 | 11 | 49.96 |
| 07/27/2026 21:59 | 11 | 49.96 |
| 07/27/2026 21:59 | 200 | 49.96 |
| 07/27/2026 21:59 | 84 | 49.95 |
| 07/27/2026 21:59 | 4 | 49.95 |
| 07/27/2026 21:59 | 40 | 49.95 |
| 07/27/2026 21:59 | 1 | 49.965 |
| 07/27/2026 21:59 | 12 | 49.96 |
| 07/27/2026 21:59 | 4 | 49.96 |
| 07/27/2026 21:59 | 2 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.94 |
| 07/27/2026 21:59 | 10 | 49.94 |
| 07/27/2026 21:59 | 40 | 49.95 |
| 07/27/2026 21:59 | 4 | 49.95 |
| 07/27/2026 21:59 | 60 | 49.94 |
| 07/27/2026 21:59 | 2 | 49.94 |
| 07/27/2026 21:59 | 300 | 49.94 |
| 07/27/2026 21:59 | 2 | 49.94 |
| 07/27/2026 21:59 | 7 | 49.94 |
| 07/27/2026 21:59 | 95 | 49.94 |
| 07/27/2026 21:59 | 5 | 49.94 |
| 07/27/2026 21:59 | 35 | 49.93 |
| 07/27/2026 21:59 | 25 | 49.93 |
| 07/27/2026 21:59 | 4 | 49.93 |
| 07/27/2026 21:59 | 47 | 49.91 |
| 07/27/2026 21:59 | 11 | 49.91 |
| 07/27/2026 21:59 | 6 | 49.91 |
| 07/27/2026 21:59 | 1 | 49.91 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 4 | 49.91 |
| 07/27/2026 21:59 | 15 | 49.91 |
| 07/27/2026 21:59 | 35 | 49.93 |
| 07/27/2026 21:59 | 39 | 49.92 |
| 07/27/2026 21:59 | 13 | 49.91 |
| 07/27/2026 21:59 | 53 | 49.91 |
| 07/27/2026 21:59 | 61 | 49.925 |
| 07/27/2026 21:59 | 50 | 49.92 |
| 07/27/2026 21:59 | 30 | 49.91 |
| 07/27/2026 21:59 | 100 | 49.92 |
| 07/27/2026 21:59 | 1 | 49.91 |
| 07/27/2026 21:59 | 1 | 49.91 |
| 07/27/2026 21:59 | 40 | 49.91 |
| 07/27/2026 21:59 | 11 | 49.91 |
| 07/27/2026 21:59 | 18 | 49.91 |
| 07/27/2026 21:59 | 7 | 49.91 |
| 07/27/2026 21:59 | 4 | 49.91 |
| 07/27/2026 21:59 | 11 | 49.91 |
| 07/27/2026 21:59 | 69 | 49.91 |
| 07/27/2026 21:59 | 125 | 49.92 |
| 07/27/2026 21:59 | 31 | 49.91 |
| 07/27/2026 21:59 | 31 | 49.91 |
| 07/27/2026 21:59 | 3 | 49.91 |
| 07/27/2026 21:59 | 100 | 49.92 |
| 07/27/2026 21:59 | 68 | 49.92 |
| 07/27/2026 21:59 | 32 | 49.92 |
| 07/27/2026 21:59 | 11 | 49.92 |
| 07/27/2026 21:59 | 11 | 49.92 |
| 07/27/2026 21:59 | 46 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.935 |
| 07/27/2026 21:59 | 4 | 49.92 |
| 07/27/2026 21:59 | 50 | 49.92 |
| 07/27/2026 21:59 | 25 | 49.935 |
| 07/27/2026 21:59 | 25 | 49.935 |
| 07/27/2026 21:59 | 25 | 49.935 |
| 07/27/2026 21:59 | 66 | 49.94 |
| 07/27/2026 21:59 | 6 | 49.94 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 30 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 10 | 49.93 |
| 07/27/2026 21:59 | 90 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.92 |
| 07/27/2026 21:59 | 200 | 49.92 |
| 07/27/2026 21:59 | 27 | 49.92 |
| 07/27/2026 21:59 | 20 | 49.92 |
| 07/27/2026 21:59 | 50 | 49.92 |
| 07/27/2026 21:59 | 11 | 49.92 |
| 07/27/2026 21:59 | 11 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.92 |
| 07/27/2026 21:59 | 27 | 49.92 |
| 07/27/2026 21:59 | 99 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.94 |
| 07/27/2026 21:59 | 100 | 49.94 |
| 07/27/2026 21:59 | 10 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 11 | 49.93 |
| 07/27/2026 21:59 | 11 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.94 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 92 | 49.94 |
| 07/27/2026 21:59 | 300 | 49.94 |
| 07/27/2026 21:59 | 75 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.94 |
| 07/27/2026 21:59 | 100 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.94 |
| 07/27/2026 21:59 | 6 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.91 |
| 07/27/2026 21:59 | 200 | 49.92 |
| 07/27/2026 21:59 | 1 | 49.92 |
| 07/27/2026 21:59 | 1 | 49.91 |
| 07/27/2026 21:59 | 100 | 49.91 |
| 07/27/2026 21:59 | 200 | 49.91 |
| 07/27/2026 21:59 | 2 | 49.91 |
| 07/27/2026 21:59 | 57 | 49.91 |
| 07/27/2026 21:59 | 11 | 49.91 |
| 07/27/2026 21:59 | 11 | 49.91 |
| 07/27/2026 21:59 | 100 | 49.91 |
| 07/27/2026 21:59 | 21 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.925 |
| 07/27/2026 21:59 | 100 | 49.925 |
| 07/27/2026 21:59 | 125 | 49.93 |
| 07/27/2026 21:59 | 125 | 49.93 |
| 07/27/2026 21:59 | 54 | 49.94 |
| 07/27/2026 21:59 | 32 | 49.94 |
| 07/27/2026 21:59 | 100 | 49.94 |
| 07/27/2026 21:59 | 200 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.94 |
| 07/27/2026 21:59 | 75 | 49.94 |
| 07/27/2026 21:59 | 1 | 49.94 |
| 07/27/2026 21:59 | 34 | 49.94 |
| 07/27/2026 21:59 | 66 | 49.94 |
| 07/27/2026 21:59 | 125 | 49.93 |
| 07/27/2026 21:59 | 400 | 49.93 |
| 07/27/2026 21:59 | 107 | 49.93 |
| 07/27/2026 21:59 | 11 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.92 |
| 07/27/2026 21:59 | 11 | 49.91 |
| 07/27/2026 21:59 | 100 | 49.92 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.95 |
| 07/27/2026 21:59 | 5 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 2 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 100 | 49.93 |
| 07/27/2026 21:59 | 11 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 1 | 49.93 |
| 07/27/2026 21:59 | 6 | 49.93 |
| 07/27/2026 21:59 | 20 | 49.94 |
| 07/27/2026 21:58 | 11 | 49.95 |
| 07/27/2026 21:58 | 29 | 49.94 |
| 07/27/2026 21:58 | 53 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 2 | 49.95 |
| 07/27/2026 21:58 | 57 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 24 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 6 | 49.95 |
| 07/27/2026 21:58 | 40 | 49.95 |
| 07/27/2026 21:58 | 2 | 49.95 |
| 07/27/2026 21:58 | 12 | 49.95 |
| 07/27/2026 21:58 | 300 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 20 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 2 | 49.96 |
| 07/27/2026 21:58 | 100 | 49.96 |
| 07/27/2026 21:58 | 2 | 49.96 |
| 07/27/2026 21:58 | 30 | 49.96 |
| 07/27/2026 21:58 | 100 | 49.96 |
| 07/27/2026 21:58 | 21 | 49.97 |
| 07/27/2026 21:58 | 2 | 49.98 |
| 07/27/2026 21:58 | 100 | 49.98 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 31 | 49.96 |
| 07/27/2026 21:58 | 1 | 49.96 |
| 07/27/2026 21:58 | 94 | 49.97 |
| 07/27/2026 21:58 | 5 | 49.96 |
| 07/27/2026 21:58 | 1 | 49.96 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 14 | 49.95 |
| 07/27/2026 21:58 | 15 | 49.95 |
| 07/27/2026 21:58 | 79 | 49.95 |
| 07/27/2026 21:58 | 21 | 49.95 |
| 07/27/2026 21:58 | 75 | 49.95 |
| 07/27/2026 21:58 | 56 | 49.95 |
| 07/27/2026 21:58 | 14 | 49.95 |
| 07/27/2026 21:58 | 2 | 49.95 |
| 07/27/2026 21:58 | 28 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 5 | 49.95 |
| 07/27/2026 21:58 | 18 | 49.93 |
| 07/27/2026 21:58 | 1 | 49.93 |
| 07/27/2026 21:58 | 1 | 49.93 |
| 07/27/2026 21:58 | 100 | 49.93 |
| 07/27/2026 21:58 | 6 | 49.93 |
| 07/27/2026 21:58 | 21 | 49.94 |
| 07/27/2026 21:58 | 1 | 49.93 |
| 07/27/2026 21:58 | 11 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.93 |
| 07/27/2026 21:58 | 93 | 49.93 |
| 07/27/2026 21:58 | 17 | 49.93 |
| 07/27/2026 21:58 | 11 | 49.94 |
| 07/27/2026 21:58 | 1 | 49.94 |
| 07/27/2026 21:58 | 2 | 49.94 |
| 07/27/2026 21:58 | 1 | 49.94 |
| 07/27/2026 21:58 | 27 | 49.94 |
| 07/27/2026 21:58 | 600 | 49.94 |
| 07/27/2026 21:58 | 18 | 49.94 |
| 07/27/2026 21:58 | 28 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.94 |
| 07/27/2026 21:58 | 200 | 49.94 |
| 07/27/2026 21:58 | 65 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 28 | 49.95 |
| 07/27/2026 21:58 | 11 | 49.95 |
| 07/27/2026 21:58 | 20 | 49.95 |
| 07/27/2026 21:58 | 57 | 49.95 |
| 07/27/2026 21:58 | 2 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 11 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 14 | 49.95 |
| 07/27/2026 21:58 | 11 | 49.95 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 6 | 49.96 |
| 07/27/2026 21:58 | 4 | 49.96 |
| 07/27/2026 21:58 | 1 | 49.96 |
| 07/27/2026 21:58 | 300 | 49.96 |
| 07/27/2026 21:58 | 12 | 49.96 |
| 07/27/2026 21:58 | 2 | 49.96 |
| 07/27/2026 21:58 | 2 | 49.96 |
| 07/27/2026 21:58 | 1 | 49.96 |
| 07/27/2026 21:58 | 1 | 49.96 |
| 07/27/2026 21:58 | 327 | 49.96 |
| 07/27/2026 21:58 | 18 | 49.96 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 100 | 49.96 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 5 | 49.96 |
| 07/27/2026 21:58 | 6 | 49.96 |
| 07/27/2026 21:58 | 16 | 49.96 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 28 | 49.96 |
| 07/27/2026 21:58 | 11 | 49.96 |
| 07/27/2026 21:58 | 9 | 49.98 |
| 07/27/2026 21:58 | 30 | 49.98 |
| 07/27/2026 21:58 | 3 | 49.98 |
| 07/27/2026 21:58 | 100 | 49.98 |
| 07/27/2026 21:58 | 15 | 49.98 |
| 07/27/2026 21:58 | 100 | 49.98 |
| 07/27/2026 21:58 | 3 | 49.98 |
| 07/27/2026 21:58 | 1 | 49.98 |
| 07/27/2026 21:58 | 1 | 49.98 |
| 07/27/2026 21:58 | 3 | 49.98 |
| 07/27/2026 21:58 | 92 | 49.98 |
| 07/27/2026 21:58 | 100 | 49.97 |
| 07/27/2026 21:58 | 8 | 49.98 |
| 07/27/2026 21:58 | 100 | 49.97 |
| 07/27/2026 21:58 | 2 | 49.97 |
| 07/27/2026 21:58 | 200 | 49.97 |
| 07/27/2026 21:58 | 75 | 49.97 |
| 07/27/2026 21:58 | 100 | 49.97 |
| 07/27/2026 21:58 | 1 | 49.97 |
| 07/27/2026 21:58 | 100 | 49.97 |
| 07/27/2026 21:58 | 100 | 49.97 |
| 07/27/2026 21:58 | 100 | 49.97 |
| 07/27/2026 21:58 | 3 | 49.94 |
| 07/27/2026 21:58 | 70 | 49.94 |
| 07/27/2026 21:58 | 100 | 49.94 |
| 07/27/2026 21:58 | 20 | 49.95 |
| 07/27/2026 21:58 | 18 | 49.94 |
| 07/27/2026 21:58 | 21 | 49.95 |
| 07/27/2026 21:58 | 1 | 49.95 |
| 07/27/2026 21:58 | 11 | 49.95 |
| 07/27/2026 21:58 | 11 | 49.95 |
| 07/27/2026 21:58 | 16 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 10 | 49.97 |
| 07/27/2026 21:58 | 3 | 49.97 |
| 07/27/2026 21:58 | 3 | 49.97 |
| 07/27/2026 21:58 | 3 | 49.97 |
| 07/27/2026 21:58 | 6 | 49.97 |
| 07/27/2026 21:58 | 10 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 48 | 49.95 |
| 07/27/2026 21:58 | 100 | 49.95 |
| 07/27/2026 21:58 | 20 | 49.95 |
| 07/27/2026 21:58 | 5 | 49.94 |
| 07/27/2026 21:58 | 5 | 49.94 |
| 07/27/2026 21:58 | 5 | 49.94 |
| 07/27/2026 21:58 | 5 | 49.94 |
| 07/27/2026 21:58 | 2 | 49.94 |
| 07/27/2026 21:58 | 1 | 49.94 |
| 07/27/2026 21:58 | 1 | 49.94 |
| 07/27/2026 21:58 | 3 | 49.94 |
| 07/27/2026 21:58 | 3 | 49.94 |
| 07/27/2026 21:58 | 3 | 49.94 |
| 07/27/2026 21:58 | 9 | 49.94 |
| 07/27/2026 21:58 | 9 | 49.94 |
| 07/27/2026 21:58 | 8 | 49.94 |
| 07/27/2026 21:58 | 1 | 49.94 |
| 07/27/2026 21:58 | 3 | 49.93 |
| 07/27/2026 21:58 | 9 | 49.93 |
| 07/27/2026 21:58 | 100 | 49.93 |
| 07/27/2026 21:58 | 30 | 49.92 |
| 07/27/2026 21:58 | 21 | 49.92 |
| 07/27/2026 21:58 | 17 | 49.91 |
| 07/27/2026 21:58 | 4 | 49.91 |
| 07/27/2026 21:58 | 7 | 49.91 |
| 07/27/2026 21:58 | 100 | 49.91 |
| 07/27/2026 21:58 | 21 | 49.92 |
| 07/27/2026 21:57 | 1 | 49.92 |
| 07/27/2026 21:57 | 11 | 49.93 |
| 07/27/2026 21:57 | 10 | 49.93 |
| 07/27/2026 21:57 | 40 | 49.94 |
| 07/27/2026 21:57 | 16 | 49.93 |
| 07/27/2026 21:57 | 15 | 49.93 |
| 07/27/2026 21:57 | 2 | 49.93 |
| 07/27/2026 21:57 | 28 | 49.93 |
| 07/27/2026 21:57 | 26 | 49.94 |
| 07/27/2026 21:57 | 1 | 49.95 |
| 07/27/2026 21:57 | 59 | 49.94 |
| 07/27/2026 21:57 | 5 | 49.94 |
| 07/27/2026 21:57 | 10 | 49.94 |
| 07/27/2026 21:57 | 16 | 49.95 |
| 07/27/2026 21:57 | 100 | 49.95 |
| 07/27/2026 21:57 | 63 | 49.95 |
| 07/27/2026 21:57 | 16 | 49.95 |
| 07/27/2026 21:57 | 11 | 49.95 |
| 07/27/2026 21:57 | 11 | 49.95 |
| 07/27/2026 21:57 | 170 | 49.95 |
| 07/27/2026 21:57 | 100 | 49.95 |
| 07/27/2026 21:57 | 20 | 49.96 |
| 07/27/2026 21:57 | 40 | 49.96 |
| 07/27/2026 21:57 | 10 | 49.96 |
| 07/27/2026 21:57 | 27 | 49.97 |
| 07/27/2026 21:57 | 1 | 49.97 |
| 07/27/2026 21:57 | 1 | 49.97 |
| 07/27/2026 21:57 | 18 | 49.97 |
| 07/27/2026 21:57 | 11 | 49.98 |
| 07/27/2026 21:57 | 11 | 49.98 |
| 07/27/2026 21:57 | 2 | 49.98 |
| 07/27/2026 21:57 | 2 | 49.98 |
| 07/27/2026 21:57 | 77 | 49.98 |
| 07/27/2026 21:57 | 23 | 49.98 |
| 07/27/2026 21:57 | 1 | 49.98 |
| 07/27/2026 21:57 | 1 | 49.98 |
| 07/27/2026 21:57 | 1 | 49.98 |
| 07/27/2026 21:57 | 13 | 49.98 |
| 07/27/2026 21:57 | 24 | 49.99 |
| 07/27/2026 21:57 | 9 | 49.99 |
| 07/27/2026 21:57 | 7 | 49.99 |
| 07/27/2026 21:57 | 6 | 49.99 |
| 07/27/2026 21:57 | 8 | 49.99 |
| 07/27/2026 21:57 | 28 | 49.99 |
| 07/27/2026 21:57 | 100 | 49.99 |
| 07/27/2026 21:57 | 2 | 49.99 |
| 07/27/2026 21:57 | 2 | 49.99 |
| 07/27/2026 21:57 | 2 | 49.99 |
| 07/27/2026 21:57 | 12 | 49.99 |
| 07/27/2026 21:57 | 600 | 50.00 |
| 07/27/2026 21:57 | 55 | 50.00 |
| 07/27/2026 21:57 | 11 | 50.00 |
| 07/27/2026 21:57 | 11 | 50.00 |
| 07/27/2026 21:57 | 16 | 50.00 |
| 07/27/2026 21:57 | 6 | 50.00 |
| 07/27/2026 21:57 | 8 | 50.00 |
| 07/27/2026 21:57 | 99 | 50.00 |
| 07/27/2026 21:57 | 100 | 50.00 |
| 07/27/2026 21:57 | 5 | 50.00 |
| 07/27/2026 21:57 | 95 | 50.00 |
| 07/27/2026 21:57 | 1 | 50.00 |
| 07/27/2026 21:57 | 99 | 50.00 |
| 07/27/2026 21:57 | 1 | 50.00 |
| 07/27/2026 21:57 | 13 | 50.01 |
| 07/27/2026 21:57 | 27 | 50.01 |
| 07/27/2026 21:57 | 50 | 50.01 |
| 07/27/2026 21:57 | 11 | 50.01 |
| 07/27/2026 21:57 | 11 | 50.01 |
| 07/27/2026 21:57 | 12 | 50.01 |
| 07/27/2026 21:57 | 71 | 50.01 |
| 07/27/2026 21:57 | 55 | 50.02 |
| 07/27/2026 21:57 | 31 | 50.02 |
| 07/27/2026 21:57 | 7 | 50.01 |
| 07/27/2026 21:57 | 13 | 50.01 |
| 07/27/2026 21:57 | 26 | 50.01 |
| 07/27/2026 21:57 | 4 | 50.01 |
| 07/27/2026 21:57 | 70 | 50.01 |
| 07/27/2026 21:56 | 40 | 50.00 |
| 07/27/2026 21:56 | 2 | 50.00 |
| 07/27/2026 21:56 | 54 | 49.98 |
| 07/27/2026 21:56 | 1 | 49.98 |
| 07/27/2026 21:56 | 65 | 49.98 |
| 07/27/2026 21:56 | 235 | 49.98 |
| 07/27/2026 21:56 | 2 | 49.98 |
| 07/27/2026 21:56 | 40 | 49.97 |
| 07/27/2026 21:56 | 2 | 49.97 |
| 07/27/2026 21:56 | 4 | 49.97 |
| 07/27/2026 21:56 | 54 | 49.94 |
| 07/27/2026 21:56 | 32 | 49.94 |
| 07/27/2026 21:56 | 15 | 49.93 |
| 07/27/2026 21:56 | 3 | 49.93 |
| 07/27/2026 21:56 | 40 | 49.93 |
| 07/27/2026 21:56 | 28 | 49.93 |
| 07/27/2026 21:56 | 85 | 49.91 |
| 07/27/2026 21:56 | 2 | 49.92 |
| 07/27/2026 21:56 | 9 | 49.92 |
| 07/27/2026 21:56 | 20 | 49.91 |
| 07/27/2026 21:56 | 2 | 49.91 |
| 07/27/2026 21:56 | 1 | 49.91 |
| 07/27/2026 21:56 | 7 | 49.91 |
| 07/27/2026 21:56 | 21 | 49.91 |
| 07/27/2026 21:56 | 72 | 49.91 |
| 07/27/2026 21:56 | 40 | 49.91 |
| 07/27/2026 21:56 | 125 | 49.90 |
| 07/27/2026 21:56 | 20 | 49.89 |
| 07/27/2026 21:56 | 11 | 49.89 |
| 07/27/2026 21:56 | 11 | 49.89 |
| 07/27/2026 21:56 | 100 | 49.90 |
| 07/27/2026 21:56 | 42 | 49.88 |
| 07/27/2026 21:56 | 17 | 49.88 |
| 07/27/2026 21:56 | 12 | 49.88 |
| 07/27/2026 21:56 | 5 | 49.88 |
| 07/27/2026 21:55 | 20 | 49.88 |
| 07/27/2026 21:55 | 11 | 49.88 |
| 07/27/2026 21:55 | 50 | 49.88 |
| 07/27/2026 21:55 | 11 | 49.88 |
| 07/27/2026 21:55 | 11 | 49.88 |
| 07/27/2026 21:55 | 20 | 49.88 |
| 07/27/2026 21:55 | 2 | 49.91 |
| 07/27/2026 21:55 | 9 | 49.91 |
| 07/27/2026 21:55 | 1 | 49.91 |
| 07/27/2026 21:55 | 1 | 49.91 |
| 07/27/2026 21:55 | 9 | 49.91 |
| 07/27/2026 21:55 | 100 | 49.89 |
| 07/27/2026 21:55 | 16 | 49.88 |
| 07/27/2026 21:55 | 100 | 49.88 |
| 07/27/2026 21:55 | 20 | 49.89 |
| 07/27/2026 21:55 | 16 | 49.89 |
| 07/27/2026 21:55 | 1 | 49.89 |
| 07/27/2026 21:55 | 11 | 49.90 |
| 07/27/2026 21:55 | 63 | 49.90 |
| 07/27/2026 21:55 | 11 | 49.90 |
| 07/27/2026 21:55 | 25 | 49.91 |
| 07/27/2026 21:55 | 200 | 49.91 |
| 07/27/2026 21:55 | 33 | 49.90 |
| 07/27/2026 21:55 | 7 | 49.90 |
| 07/27/2026 21:55 | 11 | 49.90 |
| 07/27/2026 21:55 | 11 | 49.90 |
| 07/27/2026 21:54 | 1 | 49.91 |
| 07/27/2026 21:54 | 11 | 49.92 |
| 07/27/2026 21:54 | 100 | 49.92 |
| 07/27/2026 21:54 | 54 | 49.92 |
| 07/27/2026 21:54 | 100 | 49.92 |
| 07/27/2026 21:54 | 1 | 49.92 |
| 07/27/2026 21:54 | 11 | 49.93 |
| 07/27/2026 21:54 | 100 | 49.93 |
| 07/27/2026 21:54 | 10 | 49.93 |
| 07/27/2026 21:54 | 14 | 49.93 |
| 07/27/2026 21:54 | 11 | 49.94 |
| 07/27/2026 21:54 | 100 | 49.94 |
| 07/27/2026 21:54 | 70 | 49.95 |
| 07/27/2026 21:54 | 200 | 49.95 |
| 07/27/2026 21:54 | 100 | 49.95 |
| 07/27/2026 21:54 | 20 | 49.96 |
| 07/27/2026 21:54 | 20 | 49.96 |
| 07/27/2026 21:54 | 28 | 49.98 |
| 07/27/2026 21:54 | 9 | 49.98 |
| 07/27/2026 21:54 | 2 | 49.98 |
| 07/27/2026 21:54 | 2 | 49.98 |
| 07/27/2026 21:54 | 28 | 49.98 |
| 07/27/2026 21:54 | 72 | 49.98 |
| 07/27/2026 21:54 | 40 | 49.95 |
| 07/27/2026 21:53 | 3 | 49.95 |
| 07/27/2026 21:53 | 11 | 49.95 |
| 07/27/2026 21:53 | 11 | 49.95 |
| 07/27/2026 21:53 | 18 | 49.96 |
| 07/27/2026 21:53 | 1 | 49.96 |
| 07/27/2026 21:53 | 2 | 49.96 |
| 07/27/2026 21:53 | 2 | 49.96 |
| 07/27/2026 21:53 | 2 | 49.96 |
| 07/27/2026 21:53 | 28 | 49.96 |
| 07/27/2026 21:53 | 11 | 49.97 |
| 07/27/2026 21:53 | 2 | 49.97 |
| 07/27/2026 21:53 | 1 | 49.97 |
| 07/27/2026 21:53 | 16 | 49.97 |
| 07/27/2026 21:53 | 100 | 49.97 |
| 07/27/2026 21:53 | 11 | 49.98 |
| 07/27/2026 21:53 | 1 | 49.98 |
| 07/27/2026 21:53 | 6 | 49.98 |
| 07/27/2026 21:53 | 27 | 49.98 |
| 07/27/2026 21:53 | 24 | 49.99 |
| 07/27/2026 21:53 | 100 | 50.005 |
| 07/27/2026 21:53 | 39 | 50.00 |
| 07/27/2026 21:53 | 80 | 50.00 |
| 07/27/2026 21:53 | 20 | 50.00 |
| 07/27/2026 21:53 | 161 | 50.00 |
| 07/27/2026 21:53 | 100 | 50.00 |
| 07/27/2026 21:53 | 20 | 50.00 |
| 07/27/2026 21:53 | 80 | 50.00 |
| 07/27/2026 21:53 | 22 | 50.00 |
| 07/27/2026 21:53 | 48 | 50.00 |
| 07/27/2026 21:53 | 11 | 50.00 |
| 07/27/2026 21:53 | 20 | 50.01 |
| 07/27/2026 21:53 | 100 | 50.01 |
| 07/27/2026 21:53 | 200 | 50.01 |
| 07/27/2026 21:52 | 125 | 50.03 |
| 07/27/2026 21:52 | 54 | 50.02 |
| 07/27/2026 21:52 | 22 | 50.02 |
| 07/27/2026 21:52 | 24 | 50.02 |
| 07/27/2026 21:52 | 1 | 50.02 |
| 07/27/2026 21:52 | 20 | 49.98 |
| 07/27/2026 21:52 | 82 | 49.98 |
| 07/27/2026 21:52 | 5 | 49.99 |
| 07/27/2026 21:52 | 70 | 50.01 |
| 07/27/2026 21:52 | 10 | 50.01 |
| 07/27/2026 21:52 | 9 | 50.01 |
| 07/27/2026 21:52 | 2 | 50.01 |
| 07/27/2026 21:52 | 1 | 50.01 |
| 07/27/2026 21:52 | 24 | 50.00 |
| 07/27/2026 21:52 | 225 | 49.98 |
| 07/27/2026 21:52 | 123 | 49.97 |
| 07/27/2026 21:52 | 75 | 49.98 |
| 07/27/2026 21:52 | 1 | 49.98 |
| 07/27/2026 21:52 | 24 | 49.98 |
| 07/27/2026 21:52 | 175 | 49.98 |
| 07/27/2026 21:52 | 125 | 49.97 |
| 07/27/2026 21:52 | 100 | 49.97 |
| 07/27/2026 21:52 | 13 | 49.94 |
| 07/27/2026 21:51 | 26 | 49.94 |
| 07/27/2026 21:51 | 26 | 49.94 |
| 07/27/2026 21:51 | 34 | 49.97 |
| 07/27/2026 21:51 | 16 | 49.94 |
| 07/27/2026 21:51 | 29 | 49.94 |
| 07/27/2026 21:51 | 172 | 49.96 |
| 07/27/2026 21:50 | 26 | 49.94 |
| 07/27/2026 21:50 | 11 | 49.94 |
| 07/27/2026 21:50 | 6 | 49.96 |
| 07/27/2026 21:50 | 3 | 49.96 |
| 07/27/2026 21:50 | 100 | 49.94 |
| 07/27/2026 21:50 | 29 | 49.94 |
| 07/27/2026 21:50 | 5 | 49.94 |
| 07/27/2026 21:50 | 95 | 49.94 |
| 07/27/2026 21:50 | 5 | 49.95 |
| 07/27/2026 21:50 | 100 | 49.95 |
| 07/27/2026 21:50 | 45 | 49.95 |
| 07/27/2026 21:50 | 21 | 49.95 |
| 07/27/2026 21:50 | 27 | 49.95 |
| 07/27/2026 21:50 | 1 | 49.95 |
| 07/27/2026 21:50 | 20 | 49.95 |
| 07/27/2026 21:50 | 88 | 49.96 |
| 07/27/2026 21:50 | 8 | 49.96 |
| 07/27/2026 21:50 | 11 | 49.96 |
| 07/27/2026 21:50 | 9 | 49.96 |
| 07/27/2026 21:50 | 11 | 49.96 |
| 07/27/2026 21:50 | 100 | 49.96 |
| 07/27/2026 21:50 | 43 | 49.97 |
| 07/27/2026 21:50 | 20 | 49.95 |
| 07/27/2026 21:50 | 26 | 49.95 |
| 07/27/2026 21:50 | 47 | 49.94 |
| 07/27/2026 21:50 | 100 | 49.96 |
| 07/27/2026 21:50 | 4 | 50.00 |
| 07/27/2026 21:50 | 30 | 49.99 |
| 07/27/2026 21:50 | 30 | 49.98 |
| 07/27/2026 21:50 | 16 | 49.97 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:50 | 25 | 49.96 |
| 07/27/2026 21:49 | 2 | 49.99 |
| 07/27/2026 21:49 | 6 | 49.98 |
| 07/27/2026 21:49 | 14 | 49.97 |
| 07/27/2026 21:49 | 9 | 49.97 |
| 07/27/2026 21:49 | 2 | 49.96 |
| 07/27/2026 21:49 | 40 | 49.95 |
| 07/27/2026 21:49 | 1 | 49.92 |
| 07/27/2026 21:49 | 60 | 49.95 |
| 07/27/2026 21:49 | 9 | 49.95 |
| 07/27/2026 21:49 | 10 | 49.95 |
| 07/27/2026 21:49 | 100 | 49.94 |
| 07/27/2026 21:49 | 93 | 49.94 |
| 07/27/2026 21:49 | 62 | 49.91 |
| 07/27/2026 21:49 | 50 | 49.93 |
| 07/27/2026 21:49 | 11 | 49.93 |
| 07/27/2026 21:49 | 38 | 49.94 |
| 07/27/2026 21:49 | 11 | 49.95 |
| 07/27/2026 21:49 | 1 | 49.95 |
| 07/27/2026 21:48 | 171 | 49.95 |
| 07/27/2026 21:47 | 50 | 49.97 |
| 07/27/2026 21:47 | 1 | 49.92 |
| 07/27/2026 21:47 | 30 | 49.91 |
| 07/27/2026 21:47 | 30 | 49.90 |
| 07/27/2026 21:47 | 114 | 49.90 |
| 07/27/2026 21:47 | 30 | 49.90 |
| 07/27/2026 21:47 | 2 | 49.90 |
| 07/27/2026 21:47 | 11 | 49.90 |
| 07/27/2026 21:47 | 100 | 49.89 |
| 07/27/2026 21:47 | 65 | 49.88 |
| 07/27/2026 21:47 | 38 | 49.88 |
| 07/27/2026 21:47 | 92 | 49.88 |
| 07/27/2026 21:47 | 208 | 49.88 |
| 07/27/2026 21:47 | 45 | 49.88 |
| 07/27/2026 21:47 | 100 | 49.87 |
| 07/27/2026 21:47 | 125 | 49.87 |
| 07/27/2026 21:47 | 30 | 49.87 |
| 07/27/2026 21:47 | 1 | 49.86 |
| 07/27/2026 21:47 | 1 | 49.855 |
| 07/27/2026 21:47 | 100 | 49.84 |
| 07/27/2026 21:47 | 20 | 49.84 |
| 07/27/2026 21:47 | 60 | 49.85 |
| 07/27/2026 21:47 | 7 | 49.85 |
| 07/27/2026 21:47 | 30 | 49.85 |
| 07/27/2026 21:47 | 30 | 49.85 |
| 07/27/2026 21:47 | 11 | 49.84 |
| 07/27/2026 21:47 | 100 | 49.84 |
| 07/27/2026 21:47 | 75 | 49.865 |
| 07/27/2026 21:46 | 300 | 49.86 |
| 07/27/2026 21:46 | 40 | 49.86 |
| 07/27/2026 21:46 | 18 | 49.86 |
| 07/27/2026 21:46 | 9 | 49.85 |
| 07/27/2026 21:46 | 21 | 49.85 |
| 07/27/2026 21:46 | 42 | 49.86 |
| 07/27/2026 21:46 | 1 | 49.86 |
| 07/27/2026 21:46 | 26 | 49.85 |
| 07/27/2026 21:46 | 100 | 49.85 |
| 07/27/2026 21:45 | 12 | 49.83 |
| 07/27/2026 21:45 | 11 | 49.83 |
| 07/27/2026 21:45 | 11 | 49.83 |
| 07/27/2026 21:45 | 11 | 49.83 |
| 07/27/2026 21:45 | 15 | 49.85 |
| 07/27/2026 21:45 | 1 | 49.83 |
| 07/27/2026 21:45 | 300 | 49.83 |
| 07/27/2026 21:45 | 60 | 49.83 |
| 07/27/2026 21:45 | 100 | 49.83 |
| 07/27/2026 21:45 | 30 | 49.83 |
| 07/27/2026 21:44 | 39 | 49.79 |
| 07/27/2026 21:44 | 61 | 49.79 |
| 07/27/2026 21:44 | 1 | 49.79 |
| 07/27/2026 21:44 | 1 | 49.79 |
| 07/27/2026 21:44 | 10 | 49.80 |
| 07/27/2026 21:44 | 7 | 49.80 |
| 07/27/2026 21:44 | 22 | 49.80 |
| 07/27/2026 21:43 | 5 | 49.81 |
| 07/27/2026 21:43 | 7 | 49.81 |
| 07/27/2026 21:43 | 5 | 49.83 |
| 07/27/2026 21:43 | 12 | 49.815 |
| 07/27/2026 21:43 | 88 | 49.82 |
| 07/27/2026 21:43 | 12 | 49.82 |
| 07/27/2026 21:42 | 10 | 49.82 |
| 07/27/2026 21:42 | 1 | 49.82 |
| 07/27/2026 21:42 | 10 | 49.84 |
| 07/27/2026 21:42 | 5 | 49.85 |
| 07/27/2026 21:42 | 6 | 49.85 |
| 07/27/2026 21:42 | 11 | 49.85 |
| 07/27/2026 21:42 | 3 | 49.85 |
| 07/27/2026 21:42 | 10 | 49.85 |
| 07/27/2026 21:42 | 35 | 49.86 |
| 07/27/2026 21:42 | 1 | 49.86 |
| 07/27/2026 21:42 | 2 | 49.86 |
| 07/27/2026 21:42 | 16 | 49.86 |
| 07/27/2026 21:42 | 1 | 49.86 |
| 07/27/2026 21:42 | 11 | 49.87 |
| 07/27/2026 21:42 | 10 | 49.87 |
| 07/27/2026 21:42 | 7 | 49.87 |
| 07/27/2026 21:42 | 2 | 49.87 |
| 07/27/2026 21:42 | 10 | 49.87 |
| 07/27/2026 21:42 | 11 | 49.88 |
| 07/27/2026 21:42 | 11 | 49.88 |
| 07/27/2026 21:42 | 11 | 49.88 |
| 07/27/2026 21:42 | 1 | 49.88 |
| 07/27/2026 21:42 | 11 | 49.88 |
| 07/27/2026 21:41 | 9 | 49.88 |
| 07/27/2026 21:41 | 20 | 49.89 |
| 07/27/2026 21:41 | 47 | 49.90 |
| 07/27/2026 21:41 | 14 | 49.90 |
| 07/27/2026 21:41 | 13 | 49.90 |
| 07/27/2026 21:41 | 3 | 49.90 |
| 07/27/2026 21:41 | 50 | 49.90 |
| 07/27/2026 21:41 | 47 | 49.90 |
| 07/27/2026 21:41 | 39 | 49.90 |
| 07/27/2026 21:41 | 60 | 49.90 |
| 07/27/2026 21:41 | 1 | 49.90 |
| 07/27/2026 21:41 | 10 | 49.90 |
| 07/27/2026 21:41 | 27 | 49.90 |
| 07/27/2026 21:41 | 1 | 49.90 |
| 07/27/2026 21:41 | 100 | 49.90 |
| 07/27/2026 21:41 | 1 | 49.90 |
| 07/27/2026 21:41 | 100 | 49.90 |
| 07/27/2026 21:41 | 100 | 49.90 |
| 07/27/2026 21:40 | 20 | 49.91 |
| 07/27/2026 21:40 | 3 | 49.91 |
| 07/27/2026 21:40 | 9 | 49.93 |
| 07/27/2026 21:40 | 8 | 49.91 |
| 07/27/2026 21:40 | 2 | 49.91 |
| 07/27/2026 21:40 | 20 | 49.91 |
| 07/27/2026 21:40 | 80 | 49.91 |
| 07/27/2026 21:40 | 11 | 49.92 |
| 07/27/2026 21:40 | 11 | 49.92 |
| 07/27/2026 21:40 | 100 | 49.92 |
| 07/27/2026 21:40 | 100 | 49.92 |
| 07/27/2026 21:40 | 16 | 49.92 |
| 07/27/2026 21:40 | 11 | 49.92 |
| 07/27/2026 21:40 | 7 | 49.92 |
| 07/27/2026 21:40 | 4 | 49.92 |
| 07/27/2026 21:40 | 22 | 49.92 |
| 07/27/2026 21:40 | 100 | 49.92 |
| 07/27/2026 21:40 | 100 | 49.92 |
| 07/27/2026 21:40 | 2 | 49.92 |
| 07/27/2026 21:40 | 11 | 49.92 |
| 07/27/2026 21:40 | 100 | 49.92 |
| 07/27/2026 21:40 | 27 | 49.92 |
| 07/27/2026 21:40 | 1 | 49.92 |
| 07/27/2026 21:40 | 2 | 49.92 |
| 07/27/2026 21:40 | 50 | 49.92 |
| 07/27/2026 21:39 | 13 | 49.93 |
| 07/27/2026 21:39 | 152 | 49.97 |
| 07/27/2026 21:39 | 65 | 49.96 |
| 07/27/2026 21:39 | 30 | 49.96 |
| 07/27/2026 21:39 | 22 | 49.945 |
| 07/27/2026 21:39 | 42 | 49.945 |
| 07/27/2026 21:39 | 1 | 49.94 |
| 07/27/2026 21:38 | 50 | 49.92 |
| 07/27/2026 21:38 | 5 | 49.96 |
| 07/27/2026 21:38 | 2 | 49.97 |
| 07/27/2026 21:37 | 6 | 49.98 |
| 07/27/2026 21:37 | 47 | 49.97 |
| 07/27/2026 21:37 | 3 | 49.97 |
| 07/27/2026 21:37 | 96 | 49.97 |
| 07/27/2026 21:37 | 76 | 49.96 |
| 07/27/2026 21:37 | 24 | 49.96 |
| 07/27/2026 21:37 | 1 | 49.94 |
| 07/27/2026 21:37 | 2 | 49.94 |
| 07/27/2026 21:36 | 200 | 49.93 |
| 07/27/2026 21:36 | 46 | 49.93 |
| 07/27/2026 21:35 | 2 | 49.95 |
| 07/27/2026 21:35 | 1 | 49.95 |
| 07/27/2026 21:35 | 25 | 49.95 |
| 07/27/2026 21:35 | 3 | 49.95 |
| 07/27/2026 21:35 | 100 | 49.94 |
| 07/27/2026 21:35 | 46 | 49.93 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 25 | 49.91 |
| 07/27/2026 21:34 | 46 | 49.91 |
| 07/27/2026 21:34 | 2 | 49.90 |
| 07/27/2026 21:33 | 26 | 49.94 |
| 07/27/2026 21:33 | 1 | 49.94 |
| 07/27/2026 21:33 | 99 | 49.94 |
| 07/27/2026 21:33 | 1 | 49.94 |
| 07/27/2026 21:33 | 10 | 49.93 |
| 07/27/2026 21:33 | 15 | 49.93 |
| 07/27/2026 21:33 | 25 | 49.93 |
| 07/27/2026 21:33 | 25 | 49.93 |
| 07/27/2026 21:33 | 25 | 49.93 |
| 07/27/2026 21:33 | 9 | 49.89 |
| 07/27/2026 21:33 | 1 | 49.89 |
| 07/27/2026 21:33 | 27 | 49.89 |
| 07/27/2026 21:32 | 1 | 49.90 |
| 07/27/2026 21:32 | 100 | 49.90 |
| 07/27/2026 21:32 | 11 | 49.90 |
| 07/27/2026 21:32 | 11 | 49.90 |
| 07/27/2026 21:32 | 11 | 49.90 |
| 07/27/2026 21:32 | 1 | 49.90 |
| 07/27/2026 21:32 | 81 | 49.90 |
| 07/27/2026 21:32 | 19 | 49.90 |
| 07/27/2026 21:32 | 1 | 49.92 |
| 07/27/2026 21:31 | 6 | 49.93 |
| 07/27/2026 21:31 | 11 | 49.93 |
| 07/27/2026 21:31 | 11 | 49.93 |
| 07/27/2026 21:31 | 125 | 49.93 |
| 07/27/2026 21:31 | 50 | 49.93 |
| 07/27/2026 21:31 | 11 | 49.93 |
| 07/27/2026 21:31 | 11 | 49.93 |
| 07/27/2026 21:31 | 9 | 49.94 |
| 07/27/2026 21:31 | 14 | 49.94 |
| 07/27/2026 21:31 | 25 | 49.97 |
| 07/27/2026 21:30 | 11 | 49.91 |
| 07/27/2026 21:30 | 100 | 49.95 |
| 07/27/2026 21:30 | 100 | 49.95 |
| 07/27/2026 21:30 | 100 | 49.95 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 44 | 49.83 |
| 07/27/2026 21:29 | 11 | 49.875 |
| 07/27/2026 21:29 | 2 | 49.875 |
| 07/27/2026 21:29 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:28 | 11 | 49.88 |
| 07/27/2026 21:27 | 100 | 49.87 |
| 07/27/2026 21:27 | 10 | 49.87 |
| 07/27/2026 21:27 | 9 | 49.87 |
| 07/27/2026 21:27 | 1 | 49.87 |
| 07/27/2026 21:27 | 16 | 49.87 |
| 07/27/2026 21:27 | 100 | 49.87 |
| 07/27/2026 21:27 | 1 | 49.87 |
| 07/27/2026 21:27 | 1 | 49.89 |
| 07/27/2026 21:27 | 18 | 49.89 |
| 07/27/2026 21:27 | 14 | 49.89 |
| 07/27/2026 21:27 | 31 | 49.89 |
| 07/27/2026 21:27 | 1 | 49.89 |
| 07/27/2026 21:27 | 24 | 49.89 |
| 07/27/2026 21:27 | 1 | 49.89 |
| 07/27/2026 21:27 | 2 | 49.89 |
| 07/27/2026 21:27 | 2 | 49.89 |
| 07/27/2026 21:27 | 2 | 49.89 |
| 07/27/2026 21:27 | 1 | 49.89 |
| 07/27/2026 21:27 | 1 | 49.89 |
| 07/27/2026 21:27 | 100 | 49.89 |
| 07/27/2026 21:27 | 31 | 49.89 |
| 07/27/2026 21:27 | 11 | 49.90 |
| 07/27/2026 21:27 | 100 | 49.90 |
| 07/27/2026 21:27 | 11 | 49.91 |
| 07/27/2026 21:27 | 100 | 49.91 |
| 07/27/2026 21:27 | 100 | 49.91 |
| 07/27/2026 21:27 | 64 | 49.91 |
| 07/27/2026 21:27 | 36 | 49.91 |
| 07/27/2026 21:27 | 28 | 49.91 |
| 07/27/2026 21:27 | 100 | 49.91 |
| 07/27/2026 21:27 | 1 | 49.93 |
| 07/27/2026 21:27 | 2 | 49.93 |
| 07/27/2026 21:27 | 5 | 49.93 |
| 07/27/2026 21:27 | 100 | 49.93 |
| 07/27/2026 21:27 | 100 | 49.93 |
| 07/27/2026 21:27 | 21 | 49.94 |
| 07/27/2026 21:26 | 1 | 49.97 |
| 07/27/2026 21:26 | 100 | 49.95 |
| 07/27/2026 21:26 | 2 | 49.92 |
| 07/27/2026 21:26 | 11 | 49.93 |
| 07/27/2026 21:26 | 11 | 49.93 |
| 07/27/2026 21:26 | 15 | 49.93 |
| 07/27/2026 21:26 | 11 | 49.93 |
| 07/27/2026 21:26 | 100 | 49.93 |
| 07/27/2026 21:26 | 69 | 49.93 |
| 07/27/2026 21:26 | 11 | 49.93 |
| 07/27/2026 21:26 | 4 | 49.93 |
| 07/27/2026 21:26 | 11 | 49.93 |
| 07/27/2026 21:26 | 50 | 49.93 |
| 07/27/2026 21:26 | 2 | 49.93 |
| 07/27/2026 21:24 | 1 | 49.94 |
| 07/27/2026 21:23 | 1 | 49.99 |
| 07/27/2026 21:22 | 5 | 49.98 |
| 07/27/2026 21:22 | 11 | 49.94 |
| 07/27/2026 21:21 | 12 | 49.95 |
| 07/27/2026 21:21 | 11 | 50.01 |
| 07/27/2026 21:20 | 78 | 50.03 |
| 07/27/2026 21:20 | 11 | 50.01 |
| 07/27/2026 21:20 | 1 | 49.95 |
| 07/27/2026 21:20 | 1 | 49.99 |
| 07/27/2026 21:19 | 1 | 50.00 |
| 07/27/2026 21:19 | 81 | 50.02 |
| 07/27/2026 21:19 | 1 | 49.99 |
| 07/27/2026 21:17 | 27 | 49.92 |
| 07/27/2026 21:17 | 11 | 49.93 |
| 07/27/2026 21:17 | 8 | 49.93 |
| 07/27/2026 21:17 | 100 | 49.94 |
| 07/27/2026 21:16 | 72 | 49.98 |
| 07/27/2026 21:16 | 1 | 49.94 |
| 07/27/2026 21:15 | 1 | 49.99 |
| 07/27/2026 21:15 | 2 | 49.94 |
| 07/27/2026 21:13 | 2 | 49.93 |
| 07/27/2026 21:12 | 18 | 49.95 |
| 07/27/2026 21:12 | 18 | 49.955 |
| 07/27/2026 21:12 | 18 | 49.95 |
| 07/27/2026 21:12 | 18 | 49.955 |
| 07/27/2026 21:12 | 18 | 49.955 |
| 07/27/2026 21:12 | 18 | 49.96 |
| 07/27/2026 21:12 | 18 | 49.96 |
| 07/27/2026 21:12 | 100 | 49.94 |
| 07/27/2026 21:12 | 100 | 49.96 |
| 07/27/2026 21:12 | 100 | 49.96 |
| 07/27/2026 21:12 | 100 | 49.97 |
| 07/27/2026 21:12 | 6 | 49.98 |
| 07/27/2026 21:12 | 6 | 50.01 |
| 07/27/2026 21:12 | 6 | 50.01 |
| 07/27/2026 21:12 | 10 | 49.99 |
| 07/27/2026 21:12 | 11 | 50.00 |
| 07/27/2026 21:12 | 20 | 50.00 |
| 07/27/2026 21:12 | 50 | 50.00 |
| 07/27/2026 21:12 | 10 | 50.01 |
| 07/27/2026 21:12 | 2 | 50.02 |
| 07/27/2026 21:12 | 2 | 50.02 |
| 07/27/2026 21:12 | 3 | 50.02 |
| 07/27/2026 21:12 | 2 | 50.02 |
| 07/27/2026 21:12 | 2 | 50.03 |
| 07/27/2026 21:12 | 40 | 50.03 |
| 07/27/2026 21:12 | 1 | 50.03 |
| 07/27/2026 21:12 | 16 | 50.03 |
| 07/27/2026 21:12 | 10 | 50.03 |
| 07/27/2026 21:12 | 100 | 50.06 |
| 07/27/2026 21:11 | 10 | 50.07 |
| 07/27/2026 21:11 | 100 | 50.08 |
| 07/27/2026 21:11 | 2 | 50.08 |
| 07/27/2026 21:11 | 10 | 50.09 |
| 07/27/2026 21:11 | 11 | 50.10 |
| 07/27/2026 21:11 | 1 | 50.10 |
| 07/27/2026 21:11 | 2 | 50.10 |
| 07/27/2026 21:11 | 80 | 50.10 |
| 07/27/2026 21:11 | 20 | 50.10 |
| 07/27/2026 21:11 | 1 | 50.11 |
| 07/27/2026 21:11 | 11 | 50.13 |
| 07/27/2026 21:11 | 1 | 50.12 |
| 07/27/2026 21:11 | 15 | 50.13 |
| 07/27/2026 21:11 | 5 | 50.13 |
| 07/27/2026 21:11 | 11 | 50.14 |
| 07/27/2026 21:11 | 11 | 50.14 |
| 07/27/2026 21:11 | 100 | 50.14 |
| 07/27/2026 21:11 | 1 | 50.14 |
| 07/27/2026 21:11 | 50 | 50.15 |
| 07/27/2026 21:11 | 5 | 50.15 |
| 07/27/2026 21:11 | 5 | 50.15 |
| 07/27/2026 21:11 | 71 | 50.19 |
| 07/27/2026 21:11 | 71 | 50.19 |
| 07/27/2026 21:11 | 89 | 50.15 |
| 07/27/2026 21:11 | 11 | 50.15 |
| 07/27/2026 21:11 | 2 | 50.18 |
| 07/27/2026 21:11 | 9 | 50.18 |
| 07/27/2026 21:11 | 3 | 50.18 |
| 07/27/2026 21:10 | 14 | 50.205 |
| 07/27/2026 21:10 | 14 | 50.205 |
| 07/27/2026 21:10 | 12 | 50.205 |
| 07/27/2026 21:10 | 12 | 50.205 |
| 07/27/2026 21:10 | 95 | 50.24 |
| 07/27/2026 21:10 | 39 | 50.25 |
| 07/27/2026 21:09 | 2 | 50.25 |
| 07/27/2026 21:08 | 11 | 50.26 |
| 07/27/2026 21:07 | 8 | 50.18 |
| 07/27/2026 21:06 | 1 | 50.27 |
| 07/27/2026 21:06 | 3 | 50.26 |
| 07/27/2026 21:06 | 2 | 50.24 |
| 07/27/2026 21:06 | 31 | 50.22 |
| 07/27/2026 21:04 | 7 | 50.18 |
| 07/27/2026 21:04 | 1 | 50.18 |
| 07/27/2026 21:04 | 2 | 50.18 |
| 07/27/2026 21:04 | 100 | 50.19 |
| 07/27/2026 21:04 | 1 | 50.21 |
| 07/27/2026 21:04 | 100 | 50.22 |
| 07/27/2026 21:04 | 80 | 50.23 |
| 07/27/2026 21:04 | 20 | 50.23 |
| 07/27/2026 21:04 | 11 | 50.24 |
| 07/27/2026 21:04 | 100 | 50.24 |
| 07/27/2026 21:04 | 7 | 50.24 |
| 07/27/2026 21:04 | 100 | 50.24 |
| 07/27/2026 21:04 | 1 | 50.26 |
| 07/27/2026 21:04 | 10 | 50.26 |
| 07/27/2026 21:04 | 54 | 50.27 |
| 07/27/2026 21:04 | 1 | 50.28 |
| 07/27/2026 21:04 | 11 | 50.29 |
| 07/27/2026 21:03 | 18 | 50.29 |
| 07/27/2026 21:03 | 1 | 50.29 |
| 07/27/2026 21:03 | 81 | 50.29 |
| 07/27/2026 21:03 | 19 | 50.29 |
| 07/27/2026 21:03 | 3 | 50.30 |
| 07/27/2026 21:03 | 2 | 50.30 |
| 07/27/2026 21:03 | 100 | 50.30 |
| 07/27/2026 21:02 | 7 | 50.34 |
| 07/27/2026 21:02 | 1 | 50.38 |
| 07/27/2026 21:01 | 1 | 50.30 |
| 07/27/2026 21:01 | 31 | 50.30 |
| 07/27/2026 21:01 | 11 | 50.31 |
| 07/27/2026 21:01 | 11 | 50.34 |
| 07/27/2026 21:01 | 100 | 50.30 |
| 07/27/2026 21:01 | 100 | 50.30 |
| 07/27/2026 21:01 | 80 | 50.32 |
| 07/27/2026 21:01 | 100 | 50.32 |
| 07/27/2026 21:01 | 1 | 50.32 |
| 07/27/2026 21:01 | 7 | 50.32 |
| 07/27/2026 21:01 | 100 | 50.32 |
| 07/27/2026 21:01 | 100 | 50.32 |
| 07/27/2026 21:01 | 1 | 50.32 |
| 07/27/2026 21:01 | 1 | 50.32 |
| 07/27/2026 21:01 | 16 | 50.32 |
| 07/27/2026 21:01 | 1 | 50.32 |
| 07/27/2026 21:01 | 1 | 50.32 |
| 07/27/2026 21:01 | 2 | 50.32 |
| 07/27/2026 21:01 | 2 | 50.32 |
| 07/27/2026 21:01 | 6 | 50.32 |
| 07/27/2026 21:01 | 100 | 50.32 |
| 07/27/2026 21:01 | 20 | 50.32 |
| 07/27/2026 21:01 | 15 | 50.35 |
| 07/27/2026 21:01 | 11 | 50.35 |
| 07/27/2026 21:01 | 2 | 50.35 |
| 07/27/2026 21:01 | 11 | 50.36 |
| 07/27/2026 21:00 | 1 | 50.405 |
| 07/27/2026 20:58 | 11 | 50.38 |
| 07/27/2026 20:58 | 100 | 50.39 |
| 07/27/2026 20:58 | 100 | 50.39 |
| 07/27/2026 20:58 | 80 | 50.39 |
| 07/27/2026 20:58 | 100 | 50.39 |
| 07/27/2026 20:58 | 20 | 50.39 |
| 07/27/2026 20:58 | 1 | 50.39 |
| 07/27/2026 20:58 | 100 | 50.40 |
| 07/27/2026 20:57 | 9 | 50.43 |
| 07/27/2026 20:57 | 9 | 50.43 |
| 07/27/2026 20:57 | 1 | 50.40 |
| 07/27/2026 20:57 | 10 | 50.43 |
| 07/27/2026 20:56 | 10 | 50.43 |
| 07/27/2026 20:55 | 15 | 50.44 |
| 07/27/2026 20:55 | 200 | 50.42 |
| 07/27/2026 20:55 | 10 | 50.42 |
| 07/27/2026 20:55 | 1 | 50.42 |
| 07/27/2026 20:55 | 1 | 50.42 |
| 07/27/2026 20:55 | 23 | 50.42 |
| 07/27/2026 20:55 | 77 | 50.42 |
| 07/27/2026 20:55 | 24 | 50.43 |
| 07/27/2026 20:55 | 101 | 50.43 |
| 07/27/2026 20:55 | 125 | 50.43 |
| 07/27/2026 20:55 | 11 | 50.43 |
| 07/27/2026 20:55 | 5 | 50.43 |
| 07/27/2026 20:55 | 11 | 50.43 |
| 07/27/2026 20:54 | 11 | 50.45 |
| 07/27/2026 20:54 | 100 | 50.45 |
| 07/27/2026 20:54 | 100 | 50.45 |
| 07/27/2026 20:54 | 100 | 50.45 |
| 07/27/2026 20:54 | 25 | 50.45 |
| 07/27/2026 20:54 | 75 | 50.45 |
| 07/27/2026 20:54 | 11 | 50.45 |
| 07/27/2026 20:54 | 5 | 50.45 |
| 07/27/2026 20:54 | 50 | 50.45 |
| 07/27/2026 20:54 | 5 | 50.45 |
| 07/27/2026 20:54 | 11 | 50.45 |
| 07/27/2026 20:54 | 11 | 50.45 |
| 07/27/2026 20:54 | 100 | 50.45 |
| 07/27/2026 20:54 | 125 | 50.46 |
| 07/27/2026 20:54 | 2 | 50.46 |
| 07/27/2026 20:51 | 125 | 50.50 |
| 07/27/2026 20:51 | 45 | 50.50 |
| 07/27/2026 20:51 | 100 | 50.49 |
| 07/27/2026 20:51 | 100 | 50.49 |
| 07/27/2026 20:51 | 100 | 50.49 |
| 07/27/2026 20:51 | 100 | 50.48 |
| 07/27/2026 20:51 | 56 | 50.49 |
| 07/27/2026 20:51 | 89 | 50.49 |
| 07/27/2026 20:51 | 10 | 50.42 |
| 07/27/2026 20:50 | 11 | 50.49 |
| 07/27/2026 20:50 | 5 | 50.50 |
| 07/27/2026 20:50 | 30 | 50.43 |
| 07/27/2026 20:50 | 11 | 50.43 |
| 07/27/2026 20:50 | 28 | 50.42 |
| 07/27/2026 20:50 | 4 | 50.42 |
| 07/27/2026 20:50 | 20 | 50.42 |
| 07/27/2026 20:50 | 18 | 50.42 |
| 07/27/2026 20:50 | 80 | 50.42 |
| 07/27/2026 20:50 | 52 | 50.41 |
| 07/27/2026 20:48 | 5 | 50.40 |
| 07/27/2026 20:48 | 6 | 50.39 |
| 07/27/2026 20:47 | 11 | 50.37 |
| 07/27/2026 20:47 | 6 | 50.38 |
| 07/27/2026 20:44 | 16 | 50.37 |
| 07/27/2026 20:44 | 1 | 50.35 |
| 07/27/2026 20:43 | 25 | 50.32 |
| 07/27/2026 20:43 | 11 | 50.325 |
| 07/27/2026 20:42 | 5 | 50.33 |
| 07/27/2026 20:42 | 2 | 50.34 |
| 07/27/2026 20:41 | 12 | 50.34 |
| 07/27/2026 20:41 | 100 | 50.34 |
| 07/27/2026 20:41 | 100 | 50.34 |
| 07/27/2026 20:41 | 2 | 50.34 |
| 07/27/2026 20:41 | 35 | 50.34 |
| 07/27/2026 20:41 | 100 | 50.29 |
| 07/27/2026 20:41 | 18 | 50.27 |
| 07/27/2026 20:41 | 6 | 50.25 |
| 07/27/2026 20:38 | 16 | 50.24 |
| 07/27/2026 20:38 | 16 | 50.21 |
| 07/27/2026 20:38 | 1 | 50.21 |
| 07/27/2026 20:38 | 1 | 50.21 |
| 07/27/2026 20:37 | 17 | 50.20 |
| 07/27/2026 20:37 | 9 | 50.20 |
| 07/27/2026 20:37 | 3 | 50.20 |
| 07/27/2026 20:36 | 9 | 50.19 |
| 07/27/2026 20:36 | 1 | 50.19 |
| 07/27/2026 20:36 | 1 | 50.19 |
| 07/27/2026 20:35 | 44 | 50.15 |
| 07/27/2026 20:35 | 72 | 50.13 |
| 07/27/2026 20:35 | 11 | 50.12 |
| 07/27/2026 20:35 | 1 | 50.09 |
| 07/27/2026 20:35 | 9 | 50.12 |
| 07/27/2026 20:35 | 110 | 50.12 |
| 07/27/2026 20:35 | 8 | 50.12 |
| 07/27/2026 20:35 | 8 | 50.12 |
| 07/27/2026 20:35 | 17 | 50.10 |
| 07/27/2026 20:35 | 4 | 50.09 |
| 07/27/2026 20:35 | 6 | 50.08 |
| 07/27/2026 20:35 | 4 | 50.08 |
| 07/27/2026 20:35 | 3 | 50.08 |
| 07/27/2026 20:35 | 4 | 50.08 |
| 07/27/2026 20:34 | 5 | 50.07 |
| 07/27/2026 20:34 | 100 | 50.02 |
| 07/27/2026 20:33 | 1 | 50.02 |
| 07/27/2026 20:33 | 3 | 50.055 |
| 07/27/2026 20:33 | 11 | 50.04 |
| 07/27/2026 20:33 | 20 | 50.07 |
| 07/27/2026 20:33 | 23 | 50.07 |
| 07/27/2026 20:33 | 302 | 50.07 |
| 07/27/2026 20:33 | 86 | 50.07 |
| 07/27/2026 20:33 | 100 | 50.06 |
| 07/27/2026 20:33 | 100 | 50.06 |
| 07/27/2026 20:33 | 125 | 50.06 |
| 07/27/2026 20:28 | 11 | 50.05 |
| 07/27/2026 20:27 | 29 | 50.00 |
| 07/27/2026 20:27 | 51 | 50.00 |
| 07/27/2026 20:27 | 5 | 50.00 |
| 07/27/2026 20:27 | 5 | 50.00 |
| 07/27/2026 20:27 | 11 | 50.00 |
| 07/27/2026 20:27 | 20 | 50.00 |
| 07/27/2026 20:27 | 100 | 50.01 |
| 07/27/2026 20:27 | 21 | 50.04 |
| 07/27/2026 20:27 | 1 | 50.02 |
| 07/27/2026 20:27 | 100 | 50.02 |
| 07/27/2026 20:26 | 20 | 50.00 |
| 07/27/2026 20:25 | 100 | 50.03 |
| 07/27/2026 20:25 | 25 | 50.03 |
| 07/27/2026 20:25 | 35 | 50.01 |
| 07/27/2026 20:24 | 11 | 49.98 |
| 07/27/2026 20:24 | 1 | 49.98 |
| 07/27/2026 20:24 | 15 | 49.98 |
| 07/27/2026 20:24 | 1 | 49.98 |
| 07/27/2026 20:24 | 2 | 49.98 |
| 07/27/2026 20:24 | 2 | 49.98 |
| 07/27/2026 20:24 | 100 | 49.98 |
| 07/27/2026 20:24 | 77 | 49.98 |
| 07/27/2026 20:24 | 24 | 49.98 |
| 07/27/2026 20:24 | 14 | 49.98 |
| 07/27/2026 20:24 | 24 | 49.98 |
| 07/27/2026 20:24 | 100 | 49.98 |
| 07/27/2026 20:24 | 100 | 49.98 |
| 07/27/2026 20:24 | 16 | 49.98 |
| 07/27/2026 20:24 | 61 | 49.98 |
| 07/27/2026 20:24 | 39 | 49.98 |
| 07/27/2026 20:24 | 11 | 50.03 |
| 07/27/2026 20:24 | 1 | 49.99 |
| 07/27/2026 20:24 | 100 | 50.00 |
| 07/27/2026 20:24 | 3 | 50.01 |
| 07/27/2026 20:24 | 54 | 50.01 |
| 07/27/2026 20:24 | 11 | 50.01 |
| 07/27/2026 20:24 | 35 | 50.01 |
| 07/27/2026 20:24 | 11 | 50.01 |
| 07/27/2026 20:24 | 5 | 50.02 |
| 07/27/2026 20:24 | 1 | 50.02 |
| 07/27/2026 20:24 | 100 | 50.02 |
| 07/27/2026 20:24 | 100 | 50.02 |
| 07/27/2026 20:24 | 11 | 50.03 |
| 07/27/2026 20:21 | 100 | 50.13 |
| 07/27/2026 20:19 | 11 | 50.06 |
| 07/27/2026 20:19 | 13 | 50.085 |
| 07/27/2026 20:19 | 1 | 50.06 |
| 07/27/2026 20:19 | 100 | 50.06 |
| 07/27/2026 20:19 | 20 | 50.06 |
| 07/27/2026 20:19 | 11 | 50.09 |
| 07/27/2026 20:19 | 11 | 50.10 |
| 07/27/2026 20:19 | 11 | 50.10 |
| 07/27/2026 20:19 | 90 | 50.10 |
| 07/27/2026 20:19 | 10 | 50.10 |
| 07/27/2026 20:19 | 11 | 50.11 |
| 07/27/2026 20:19 | 1 | 50.11 |
| 07/27/2026 20:19 | 5 | 50.11 |
| 07/27/2026 20:19 | 89 | 50.11 |
| 07/27/2026 20:19 | 11 | 50.11 |
| 07/27/2026 20:19 | 10 | 50.13 |
| 07/27/2026 20:19 | 1 | 50.13 |
| 07/27/2026 20:19 | 11 | 50.14 |
| 07/27/2026 20:19 | 11 | 50.14 |
| 07/27/2026 20:19 | 48 | 50.14 |
| 07/27/2026 20:18 | 32 | 50.14 |
| 07/27/2026 20:18 | 20 | 50.14 |
| 07/27/2026 20:18 | 14 | 50.15 |
| 07/27/2026 20:18 | 34 | 50.15 |
| 07/27/2026 20:18 | 11 | 50.16 |
| 07/27/2026 20:18 | 1 | 50.15 |
| 07/27/2026 20:18 | 100 | 50.16 |
| 07/27/2026 20:18 | 100 | 50.16 |
| 07/27/2026 20:18 | 100 | 50.16 |
| 07/27/2026 20:18 | 100 | 50.16 |
| 07/27/2026 20:18 | 130 | 50.16 |
| 07/27/2026 20:18 | 11 | 50.16 |
| 07/27/2026 20:18 | 90 | 50.16 |
| 07/27/2026 20:18 | 5 | 50.16 |
| 07/27/2026 20:18 | 1 | 50.16 |
| 07/27/2026 20:18 | 50 | 50.16 |
| 07/27/2026 20:18 | 17 | 50.16 |
| 07/27/2026 20:17 | 7 | 50.17 |
| 07/27/2026 20:16 | 1 | 50.17 |
| 07/27/2026 20:16 | 51 | 50.205 |
| 07/27/2026 20:16 | 1 | 50.17 |
| 07/27/2026 20:12 | 90 | 50.19 |
| 07/27/2026 20:12 | 11 | 50.19 |
| 07/27/2026 20:12 | 11 | 50.19 |
| 07/27/2026 20:12 | 31 | 50.24 |
| 07/27/2026 20:10 | 1 | 50.25 |
| 07/27/2026 20:10 | 100 | 50.24 |
| 07/27/2026 20:09 | 1 | 50.18 |
| 07/27/2026 20:08 | 3 | 50.18 |
| 07/27/2026 20:07 | 1 | 50.18 |
| 07/27/2026 20:07 | 11 | 50.19 |
| 07/27/2026 20:07 | 10 | 50.21 |
| 07/27/2026 20:07 | 5 | 50.20 |
| 07/27/2026 20:07 | 11 | 50.20 |
| 07/27/2026 20:06 | 10 | 50.21 |
| 07/27/2026 20:06 | 2 | 50.275 |
| 07/27/2026 20:05 | 50 | 50.25 |
| 07/27/2026 20:05 | 6 | 50.24 |
| 07/27/2026 20:04 | 2 | 50.22 |
| 07/27/2026 20:04 | 6 | 50.21 |
| 07/27/2026 20:04 | 1 | 50.16 |
| 07/27/2026 20:04 | 18 | 50.16 |
| 07/27/2026 20:04 | 48 | 50.16 |
| 07/27/2026 20:04 | 2 | 50.14 |
| 07/27/2026 20:03 | 100 | 50.085 |
| 07/27/2026 20:03 | 53 | 50.05 |
| 07/27/2026 20:02 | 9 | 50.05 |
| 07/27/2026 20:02 | 5 | 50.06 |
| 07/27/2026 20:02 | 10 | 50.08 |
| 07/27/2026 20:02 | 11 | 50.08 |
| 07/27/2026 20:02 | 5 | 50.08 |
| 07/27/2026 20:02 | 11 | 50.08 |
| 07/27/2026 20:02 | 11 | 50.08 |
| 07/27/2026 20:02 | 100 | 50.08 |
| 07/27/2026 20:02 | 11 | 50.08 |
| 07/27/2026 20:02 | 11 | 50.08 |
| 07/27/2026 20:02 | 100 | 50.08 |
| 07/27/2026 20:00 | 2 | 50.14 |
| 07/27/2026 19:58 | 4 | 50.10 |
| 07/27/2026 19:58 | 3 | 50.10 |
| 07/27/2026 19:58 | 3 | 50.10 |
| 07/27/2026 19:58 | 6 | 50.10 |
| 07/27/2026 19:58 | 1 | 50.10 |
| 07/27/2026 19:58 | 12 | 50.10 |
| 07/27/2026 19:58 | 14 | 50.09 |
| 07/27/2026 19:57 | 11 | 50.09 |
| 07/27/2026 19:57 | 4 | 50.09 |
| 07/27/2026 19:55 | 25 | 50.02 |
| 07/27/2026 19:54 | 5 | 50.07 |
| 07/27/2026 19:53 | 65 | 50.08 |
| 07/27/2026 19:53 | 2 | 50.05 |
| 07/27/2026 19:53 | 11 | 50.04 |
| 07/27/2026 19:53 | 7 | 50.04 |
| 07/27/2026 19:53 | 30 | 50.01 |
| 07/27/2026 19:53 | 30 | 50.00 |
| 07/27/2026 19:53 | 3 | 50.00 |
| 07/27/2026 19:53 | 6 | 50.00 |
| 07/27/2026 19:53 | 6 | 50.00 |
| 07/27/2026 19:53 | 50 | 50.00 |
| 07/27/2026 19:53 | 2 | 49.99 |
| 07/27/2026 19:53 | 24 | 49.99 |
| 07/27/2026 19:53 | 23 | 49.99 |
| 07/27/2026 19:53 | 3 | 49.99 |
| 07/27/2026 19:52 | 4 | 49.98 |
| 07/27/2026 19:52 | 11 | 49.97 |
| 07/27/2026 19:51 | 7 | 49.98 |
| 07/27/2026 19:51 | 4 | 49.98 |
| 07/27/2026 19:51 | 5 | 49.92 |
| 07/27/2026 19:50 | 11 | 49.97 |
| 07/27/2026 19:50 | 3 | 49.98 |
| 07/27/2026 19:50 | 4 | 49.97 |
| 07/27/2026 19:50 | 42 | 49.96 |
| 07/27/2026 19:49 | 33 | 49.89 |
| 07/27/2026 19:47 | 3 | 49.94 |
| 07/27/2026 19:46 | 5 | 49.96 |
| 07/27/2026 19:44 | 1 | 49.95 |
| 07/27/2026 19:44 | 157 | 49.95 |
| 07/27/2026 19:43 | 43 | 49.94 |
| 07/27/2026 19:42 | 11 | 49.89 |
| 07/27/2026 19:42 | 10 | 49.84 |
| 07/27/2026 19:41 | 11 | 49.94 |
| 07/27/2026 19:38 | 5 | 49.89 |
| 07/27/2026 19:36 | 43 | 49.92 |
| 07/27/2026 19:35 | 11 | 49.90 |
| 07/27/2026 19:34 | 12 | 49.81 |
| 07/27/2026 19:34 | 1 | 49.86 |
| 07/27/2026 19:33 | 80 | 49.86 |
| 07/27/2026 19:33 | 20 | 49.82 |
| 07/27/2026 19:32 | 100 | 49.83 |
| 07/27/2026 19:32 | 36 | 49.83 |
| 07/27/2026 19:32 | 100 | 49.84 |
| 07/27/2026 19:32 | 100 | 49.84 |
| 07/27/2026 19:30 | 18 | 49.84 |
| 07/27/2026 19:29 | 100 | 49.82 |
| 07/27/2026 19:29 | 40 | 49.84 |
| 07/27/2026 19:29 | 11 | 49.84 |
| 07/27/2026 19:29 | 11 | 49.84 |
| 07/27/2026 19:29 | 20 | 49.85 |
| 07/27/2026 19:29 | 20 | 49.86 |
| 07/27/2026 19:28 | 2 | 49.86 |
| 07/27/2026 19:27 | 1 | 49.90 |
| 07/27/2026 19:27 | 11 | 49.90 |
| 07/27/2026 19:27 | 11 | 49.90 |
| 07/27/2026 19:27 | 3 | 49.90 |
| 07/27/2026 19:27 | 4 | 49.90 |
| 07/27/2026 19:27 | 5 | 49.90 |
| 07/27/2026 19:27 | 10 | 49.90 |
| 07/27/2026 19:27 | 100 | 49.91 |
| 07/27/2026 19:27 | 100 | 49.91 |
| 07/27/2026 19:26 | 4 | 49.99 |
| 07/27/2026 19:26 | 10 | 49.95 |
| 07/27/2026 19:26 | 2 | 49.98 |
| 07/27/2026 19:26 | 30 | 49.98 |
| 07/27/2026 19:25 | 11 | 49.96 |
| 07/27/2026 19:25 | 1 | 49.96 |
| 07/27/2026 19:25 | 100 | 49.96 |
| 07/27/2026 19:24 | 1 | 49.94 |
| 07/27/2026 19:22 | 19 | 49.91 |
| 07/27/2026 19:22 | 14 | 49.90 |
| 07/27/2026 19:22 | 4 | 49.90 |
| 07/27/2026 19:22 | 5 | 49.89 |
| 07/27/2026 19:21 | 17 | 49.89 |
| 07/27/2026 19:21 | 1 | 49.89 |
| 07/27/2026 19:21 | 12 | 49.89 |
| 07/27/2026 19:21 | 10 | 49.84 |
| 07/27/2026 19:20 | 7 | 49.79 |
| 07/27/2026 19:20 | 1 | 49.79 |
| 07/27/2026 19:20 | 1 | 49.79 |
| 07/27/2026 19:20 | 22 | 49.80 |
| 07/27/2026 19:20 | 7 | 49.84 |
| 07/27/2026 19:20 | 4 | 49.84 |
| 07/27/2026 19:20 | 6 | 49.82 |
| 07/27/2026 19:20 | 20 | 49.81 |
| 07/27/2026 19:20 | 11 | 49.80 |
| 07/27/2026 19:20 | 200 | 49.79 |
| 07/27/2026 19:19 | 11 | 49.74 |
| 07/27/2026 19:16 | 4 | 49.75 |
| 07/27/2026 19:16 | 1 | 49.76 |
| 07/27/2026 19:16 | 39 | 49.76 |
| 07/27/2026 19:14 | 2 | 49.73 |
| 07/27/2026 19:14 | 14 | 49.73 |
| 07/27/2026 19:14 | 5 | 49.73 |
| 07/27/2026 19:14 | 16 | 49.71 |
| 07/27/2026 19:14 | 26 | 49.70 |
| 07/27/2026 19:14 | 6 | 49.70 |
| 07/27/2026 19:14 | 85 | 49.67 |
| 07/27/2026 19:14 | 15 | 49.67 |
| 07/27/2026 19:14 | 28 | 49.67 |
| 07/27/2026 19:14 | 101 | 49.67 |
| 07/27/2026 19:14 | 271 | 49.67 |
| 07/27/2026 19:14 | 100 | 49.67 |
| 07/27/2026 19:10 | 10 | 49.61 |
| 07/27/2026 19:10 | 10 | 49.61 |
| 07/27/2026 19:10 | 10 | 49.61 |
| 07/27/2026 19:09 | 11 | 49.60 |
| 07/27/2026 19:09 | 19 | 49.60 |
| 07/27/2026 19:09 | 56 | 49.60 |
| 07/27/2026 19:09 | 5 | 49.60 |
| 07/27/2026 19:09 | 20 | 49.60 |
| 07/27/2026 19:09 | 75 | 49.61 |
| 07/27/2026 19:09 | 25 | 49.61 |
| 07/27/2026 19:08 | 17 | 49.63 |
| 07/27/2026 19:08 | 80 | 49.63 |
| 07/27/2026 19:08 | 1 | 49.63 |
| 07/27/2026 19:08 | 2 | 49.63 |
| 07/27/2026 19:08 | 9 | 49.63 |
| 07/27/2026 19:08 | 11 | 49.63 |
| 07/27/2026 19:08 | 78 | 49.63 |
| 07/27/2026 19:08 | 100 | 49.64 |
| 07/27/2026 19:08 | 22 | 49.63 |
| 07/27/2026 19:08 | 1 | 49.65 |
| 07/27/2026 19:08 | 11 | 49.65 |
| 07/27/2026 19:08 | 10 | 49.66 |
| 07/27/2026 19:07 | 2 | 49.69 |
| 07/27/2026 19:06 | 11 | 49.71 |
| 07/27/2026 19:05 | 13 | 49.72 |
| 07/27/2026 19:04 | 22 | 49.76 |
| 07/27/2026 19:02 | 22 | 49.75 |
| 07/27/2026 19:02 | 22 | 49.75 |
| 07/27/2026 19:02 | 20 | 49.73 |
| 07/27/2026 19:02 | 10 | 49.74 |
| 07/27/2026 19:02 | 5 | 49.75 |
| 07/27/2026 19:02 | 11 | 49.76 |
| 07/27/2026 19:02 | 11 | 49.76 |
| 07/27/2026 19:02 | 10 | 49.76 |
| 07/27/2026 19:02 | 11 | 49.79 |
| 07/27/2026 19:02 | 100 | 49.78 |
| 07/27/2026 19:02 | 1 | 49.78 |
| 07/27/2026 19:02 | 8 | 49.78 |
| 07/27/2026 19:02 | 1 | 49.78 |
| 07/27/2026 19:02 | 11 | 49.78 |
| 07/27/2026 19:02 | 100 | 49.78 |
| 07/27/2026 19:02 | 12 | 49.78 |
| 07/27/2026 19:02 | 1 | 49.78 |
| 07/27/2026 19:02 | 2 | 49.78 |
| 07/27/2026 19:02 | 2 | 49.78 |
| 07/27/2026 19:02 | 80 | 49.79 |
| 07/27/2026 19:02 | 19 | 49.79 |
| 07/27/2026 19:02 | 1 | 49.79 |
| 07/27/2026 19:02 | 24 | 49.79 |
| 07/27/2026 19:02 | 14 | 49.79 |
| 07/27/2026 19:02 | 2 | 49.79 |
| 07/27/2026 19:02 | 13 | 49.79 |
| 07/27/2026 19:02 | 8 | 49.79 |
| 07/27/2026 19:02 | 1 | 49.79 |
| 07/27/2026 19:02 | 1 | 49.80 |
| 07/27/2026 19:02 | 4 | 49.81 |
| 07/27/2026 19:02 | 18 | 49.81 |
| 07/27/2026 19:02 | 2 | 49.81 |
| 07/27/2026 19:02 | 4 | 49.81 |
| 07/27/2026 19:02 | 4 | 49.82 |
| 07/27/2026 19:02 | 5 | 49.82 |
| 07/27/2026 19:02 | 11 | 49.82 |
| 07/27/2026 19:02 | 11 | 49.82 |
| 07/27/2026 19:02 | 11 | 49.82 |
| 07/27/2026 19:02 | 10 | 49.82 |
| 07/27/2026 19:02 | 20 | 49.83 |
| 07/27/2026 19:01 | 20 | 49.85 |
| 07/27/2026 19:00 | 4 | 49.93 |
| 07/27/2026 19:00 | 5 | 49.93 |
| 07/27/2026 19:00 | 9 | 49.92 |
| 07/27/2026 19:00 | 6 | 49.92 |
| 07/27/2026 19:00 | 8 | 49.92 |
| 07/27/2026 19:00 | 10 | 49.91 |
| 07/27/2026 18:59 | 76 | 49.91 |
| 07/27/2026 18:59 | 17 | 49.88 |
| 07/27/2026 18:59 | 7 | 49.91 |
| 07/27/2026 18:59 | 5 | 49.91 |
| 07/27/2026 18:58 | 4 | 49.92 |
| 07/27/2026 18:58 | 3 | 49.92 |
| 07/27/2026 18:57 | 5 | 49.91 |
| 07/27/2026 18:57 | 71 | 49.91 |
| 07/27/2026 18:57 | 11 | 49.89 |
| 07/27/2026 18:57 | 11 | 49.91 |
| 07/27/2026 18:57 | 10 | 49.895 |
| 07/27/2026 18:57 | 25 | 49.895 |
| 07/27/2026 18:57 | 165 | 49.895 |
| 07/27/2026 18:57 | 24 | 49.895 |
| 07/27/2026 18:57 | 25 | 49.895 |
| 07/27/2026 18:57 | 25 | 49.895 |
| 07/27/2026 18:57 | 100 | 49.895 |
| 07/27/2026 18:57 | 4 | 49.88 |
| 07/27/2026 18:57 | 45 | 49.87 |
| 07/27/2026 18:57 | 50 | 49.87 |
| 07/27/2026 18:57 | 5 | 49.87 |
| 07/27/2026 18:57 | 26 | 49.83 |
| 07/27/2026 18:56 | 100 | 49.835 |
| 07/27/2026 18:54 | 64 | 49.85 |
| 07/27/2026 18:53 | 100 | 49.87 |
| 07/27/2026 18:53 | 26 | 49.825 |
| 07/27/2026 18:52 | 48 | 49.87 |
| 07/27/2026 18:51 | 14 | 49.85 |
| 07/27/2026 18:51 | 81 | 49.88 |
| 07/27/2026 18:51 | 8 | 49.85 |
| 07/27/2026 18:50 | 50 | 49.88 |
| 07/27/2026 18:49 | 1 | 49.88 |
| 07/27/2026 18:49 | 100 | 49.87 |
| 07/27/2026 18:49 | 22 | 49.87 |
| 07/27/2026 18:49 | 43 | 49.87 |
| 07/27/2026 18:49 | 125 | 49.86 |
| 07/27/2026 18:48 | 100 | 49.78 |
| 07/27/2026 18:48 | 1 | 49.84 |
| 07/27/2026 18:48 | 4 | 49.84 |
| 07/27/2026 18:48 | 5 | 49.78 |
| 07/27/2026 18:48 | 100 | 49.78 |
| 07/27/2026 18:48 | 100 | 49.78 |
| 07/27/2026 18:48 | 1 | 49.78 |
| 07/27/2026 18:48 | 11 | 49.78 |
| 07/27/2026 18:48 | 5 | 49.78 |
| 07/27/2026 18:48 | 4 | 49.78 |
| 07/27/2026 18:48 | 11 | 49.78 |
| 07/27/2026 18:48 | 100 | 49.79 |
| 07/27/2026 18:48 | 55 | 49.855 |
| 07/27/2026 18:47 | 22 | 49.80 |
| 07/27/2026 18:46 | 33 | 49.82 |
| 07/27/2026 18:46 | 96 | 49.93 |
| 07/27/2026 18:44 | 68 | 49.88 |
| 07/27/2026 18:43 | 11 | 49.79 |
| 07/27/2026 18:43 | 100 | 49.80 |
| 07/27/2026 18:43 | 100 | 49.80 |
| 07/27/2026 18:43 | 100 | 49.81 |
| 07/27/2026 18:43 | 25 | 49.85 |
| 07/27/2026 18:43 | 25 | 49.865 |
| 07/27/2026 18:43 | 2 | 49.865 |
| 07/27/2026 18:43 | 25 | 49.865 |
| 07/27/2026 18:43 | 100 | 49.77 |
| 07/27/2026 18:43 | 100 | 49.765 |
| 07/27/2026 18:43 | 2 | 49.72 |
| 07/27/2026 18:43 | 24 | 49.73 |
| 07/27/2026 18:43 | 1 | 49.73 |
| 07/27/2026 18:43 | 20 | 49.73 |
| 07/27/2026 18:42 | 45 | 49.76 |
| 07/27/2026 18:42 | 8 | 49.74 |
| 07/27/2026 18:42 | 32 | 49.74 |
| 07/27/2026 18:41 | 17 | 49.74 |
| 07/27/2026 18:41 | 43 | 49.74 |
| 07/27/2026 18:41 | 11 | 49.74 |
| 07/27/2026 18:41 | 9 | 49.74 |
| 07/27/2026 18:41 | 95 | 49.75 |
| 07/27/2026 18:41 | 5 | 49.75 |
| 07/27/2026 18:41 | 4 | 49.77 |
| 07/27/2026 18:41 | 80 | 49.78 |
| 07/27/2026 18:41 | 100 | 49.78 |
| 07/27/2026 18:41 | 20 | 49.78 |
| 07/27/2026 18:41 | 11 | 49.79 |
| 07/27/2026 18:41 | 100 | 49.79 |
| 07/27/2026 18:41 | 1 | 49.79 |
| 07/27/2026 18:41 | 5 | 49.79 |
| 07/27/2026 18:41 | 100 | 49.79 |
| 07/27/2026 18:41 | 11 | 49.80 |
| 07/27/2026 18:41 | 11 | 49.80 |
| 07/27/2026 18:41 | 5 | 49.80 |
| 07/27/2026 18:41 | 54 | 49.84 |
| 07/27/2026 18:40 | 34 | 49.875 |
| 07/27/2026 18:39 | 5 | 49.82 |
| 07/27/2026 18:39 | 5 | 49.83 |
| 07/27/2026 18:39 | 175 | 49.83 |
| 07/27/2026 18:39 | 5 | 49.83 |
| 07/27/2026 18:39 | 5 | 49.83 |
| 07/27/2026 18:39 | 5 | 49.83 |
| 07/27/2026 18:39 | 5 | 49.83 |
| 07/27/2026 18:39 | 5 | 49.83 |
| 07/27/2026 18:38 | 61 | 49.87 |
| 07/27/2026 18:37 | 21 | 49.91 |
| 07/27/2026 18:37 | 6 | 49.97 |
| 07/27/2026 18:37 | 3 | 49.96 |
| 07/27/2026 18:37 | 12 | 49.92 |
| 07/27/2026 18:35 | 22 | 49.91 |
| 07/27/2026 18:34 | 20 | 49.87 |
| 07/27/2026 18:34 | 18 | 49.86 |
| 07/27/2026 18:34 | 2 | 49.84 |
| 07/27/2026 18:34 | 19 | 49.84 |
| 07/27/2026 18:34 | 1 | 49.79 |
| 07/27/2026 18:34 | 5 | 49.79 |
| 07/27/2026 18:34 | 69 | 49.79 |
| 07/27/2026 18:34 | 31 | 49.79 |
| 07/27/2026 18:34 | 70 | 49.79 |
| 07/27/2026 18:33 | 11 | 49.78 |
| 07/27/2026 18:33 | 11 | 49.78 |
| 07/27/2026 18:33 | 1 | 49.78 |
| 07/27/2026 18:33 | 100 | 49.78 |
| 07/27/2026 18:33 | 124 | 49.78 |
| 07/27/2026 18:33 | 9 | 49.83 |
| 07/27/2026 18:33 | 5 | 49.81 |
| 07/27/2026 18:33 | 25 | 49.77 |
| 07/27/2026 18:33 | 25 | 49.77 |
| 07/27/2026 18:32 | 8 | 49.785 |
| 07/27/2026 18:32 | 28 | 49.77 |
| 07/27/2026 18:30 | 15 | 49.77 |
| 07/27/2026 18:30 | 100 | 49.77 |
| 07/27/2026 18:27 | 31 | 49.70 |
| 07/27/2026 18:27 | 2866 | 49.68 |
| 07/27/2026 18:27 | 808 | 49.68 |
| 07/27/2026 18:26 | 12 | 49.68 |
| 07/27/2026 18:26 | 100 | 49.68 |
| 07/27/2026 18:26 | 20 | 49.69 |
| 07/27/2026 18:26 | 110 | 49.72 |
| 07/27/2026 18:26 | 1 | 49.73 |
| 07/27/2026 18:26 | 12 | 49.80 |
| 07/27/2026 18:25 | 64 | 49.79 |
| 07/27/2026 18:25 | 6 | 49.73 |
| 07/27/2026 18:25 | 27 | 49.69 |
| 07/27/2026 18:25 | 9 | 49.64 |
| 07/27/2026 18:25 | 6 | 49.64 |
| 07/27/2026 18:24 | 278 | 49.53 |
| 07/27/2026 18:24 | 222 | 49.53 |
| 07/27/2026 18:24 | 10 | 49.51 |
| 07/27/2026 18:24 | 10 | 49.51 |
| 07/27/2026 18:24 | 98 | 49.51 |
| 07/27/2026 18:24 | 2 | 49.51 |
| 07/27/2026 18:24 | 11 | 49.52 |
| 07/27/2026 18:24 | 2 | 49.53 |
| 07/27/2026 18:24 | 1 | 49.53 |
| 07/27/2026 18:24 | 1 | 49.53 |
| 07/27/2026 18:24 | 27 | 49.54 |
| 07/27/2026 18:24 | 1 | 49.55 |
| 07/27/2026 18:24 | 1 | 49.56 |
| 07/27/2026 18:24 | 1 | 49.56 |
| 07/27/2026 18:24 | 5 | 49.57 |
| 07/27/2026 18:23 | 100 | 49.58 |
| 07/27/2026 18:23 | 125 | 49.62 |
| 07/27/2026 18:23 | 100 | 49.59 |
| 07/27/2026 18:23 | 5 | 49.59 |
| 07/27/2026 18:23 | 11 | 49.59 |
| 07/27/2026 18:23 | 100 | 49.59 |
| 07/27/2026 18:22 | 3 | 49.66 |
| 07/27/2026 18:21 | 15 | 49.64 |
| 07/27/2026 18:21 | 66 | 49.70 |
| 07/27/2026 18:20 | 5 | 49.65 |
| 07/27/2026 18:20 | 33 | 49.65 |
| 07/27/2026 18:19 | 88 | 49.66 |
| 07/27/2026 18:18 | 1 | 49.69 |
| 07/27/2026 18:18 | 5 | 49.69 |
| 07/27/2026 18:18 | 12 | 49.69 |
| 07/27/2026 18:18 | 3 | 49.69 |
| 07/27/2026 18:18 | 6 | 49.67 |
| 07/27/2026 18:18 | 130 | 49.62 |
| 07/27/2026 18:18 | 43 | 49.64 |
| 07/27/2026 18:18 | 43 | 49.61 |
| 07/27/2026 18:16 | 11 | 49.52 |
| 07/27/2026 18:15 | 3 | 49.53 |
| 07/27/2026 18:15 | 87 | 49.54 |
| 07/27/2026 18:14 | 100 | 49.55 |
| 07/27/2026 18:14 | 88 | 49.57 |
| 07/27/2026 18:14 | 100 | 49.57 |
| 07/27/2026 18:14 | 100 | 49.60 |
| 07/27/2026 18:14 | 100 | 49.60 |
| 07/27/2026 18:14 | 100 | 49.58 |
| 07/27/2026 18:14 | 75 | 49.58 |
| 07/27/2026 18:14 | 25 | 49.58 |
| 07/27/2026 18:14 | 1 | 49.58 |
| 07/27/2026 18:14 | 5 | 49.59 |
| 07/27/2026 18:14 | 50 | 49.59 |
| 07/27/2026 18:14 | 125 | 49.59 |
| 07/27/2026 18:13 | 11 | 49.66 |
| 07/27/2026 18:12 | 100 | 49.59 |
| 07/27/2026 18:12 | 100 | 49.535 |
| 07/27/2026 18:12 | 11 | 49.535 |
| 07/27/2026 18:12 | 61 | 49.57 |
| 07/27/2026 18:10 | 72 | 49.525 |
| 07/27/2026 18:09 | 5 | 49.58 |
| 07/27/2026 18:08 | 4 | 49.59 |
| 07/27/2026 18:08 | 1 | 49.53 |
| 07/27/2026 18:08 | 1 | 49.52 |
| 07/27/2026 18:07 | 100 | 49.52 |
| 07/27/2026 18:07 | 200 | 49.49 |
| 07/27/2026 18:06 | 3 | 49.49 |
| 07/27/2026 18:05 | 145 | 49.46 |
| 07/27/2026 18:05 | 100 | 49.45 |
| 07/27/2026 18:05 | 55 | 49.46 |
| 07/27/2026 18:05 | 30 | 49.45 |
| 07/27/2026 18:05 | 15 | 49.45 |
| 07/27/2026 18:04 | 11 | 49.44 |
| 07/27/2026 18:04 | 100 | 49.45 |
| 07/27/2026 18:03 | 25 | 49.45 |
| 07/27/2026 18:03 | 215 | 49.42 |
| 07/27/2026 18:02 | 15 | 49.455 |
| 07/27/2026 18:02 | 15 | 49.46 |
| 07/27/2026 18:01 | 8 | 49.39 |
| 07/27/2026 18:00 | 100 | 49.40 |
| 07/27/2026 18:00 | 2 | 49.43 |
| 07/27/2026 18:00 | 4 | 49.435 |
| 07/27/2026 18:00 | 4 | 49.43 |
| 07/27/2026 18:00 | 1 | 49.39 |
| 07/27/2026 18:00 | 4 | 49.40 |
| 07/27/2026 18:00 | 1 | 49.43 |
| 07/27/2026 18:00 | 16 | 49.40 |
| 07/27/2026 18:00 | 5 | 49.41 |
| 07/27/2026 18:00 | 54 | 49.49 |
| 07/27/2026 18:00 | 34 | 49.49 |
| 07/27/2026 18:00 | 12 | 49.49 |
| 07/27/2026 18:00 | 10 | 49.42 |
| 07/27/2026 18:00 | 5 | 49.42 |
| 07/27/2026 18:00 | 11 | 49.42 |
| 07/27/2026 18:00 | 10 | 49.42 |
| 07/27/2026 18:00 | 8 | 49.42 |
| 07/27/2026 18:00 | 2 | 49.42 |
| 07/27/2026 18:00 | 51 | 49.43 |
| 07/27/2026 18:00 | 61 | 49.51 |
| 07/27/2026 18:00 | 43 | 49.51 |
| 07/27/2026 17:59 | 125 | 49.50 |
| 07/27/2026 17:58 | 20 | 49.465 |
| 07/27/2026 17:58 | 20 | 49.465 |
| 07/27/2026 17:58 | 1 | 49.46 |
| 07/27/2026 17:57 | 10 | 49.45 |
| 07/27/2026 17:57 | 3 | 49.50 |
| 07/27/2026 17:57 | 11 | 49.49 |
| 07/27/2026 17:56 | 7 | 49.52 |
| 07/27/2026 17:56 | 1 | 49.46 |
| 07/27/2026 17:53 | 5 | 49.53 |
| 07/27/2026 17:51 | 30 | 49.46 |
| 07/27/2026 17:50 | 2 | 49.50 |
| 07/27/2026 17:49 | 1 | 49.49 |
| 07/27/2026 17:49 | 43 | 49.49 |
| 07/27/2026 17:49 | 13 | 49.48 |
| 07/27/2026 17:49 | 39 | 49.48 |
| 07/27/2026 17:49 | 10 | 49.45 |
| 07/27/2026 17:49 | 5 | 49.48 |
| 07/27/2026 17:49 | 50 | 49.50 |
| 07/27/2026 17:49 | 1 | 49.53 |
| 07/27/2026 17:49 | 88 | 49.53 |
| 07/27/2026 17:49 | 12 | 49.53 |
| 07/27/2026 17:49 | 20 | 49.53 |
| 07/27/2026 17:49 | 1 | 49.54 |
| 07/27/2026 17:49 | 13 | 49.54 |
| 07/27/2026 17:49 | 20 | 49.54 |
| 07/27/2026 17:49 | 100 | 49.54 |
| 07/27/2026 17:49 | 5 | 49.55 |
| 07/27/2026 17:49 | 1 | 49.56 |
| 07/27/2026 17:49 | 11 | 49.56 |
| 07/27/2026 17:49 | 11 | 49.56 |
| 07/27/2026 17:49 | 90 | 49.56 |
| 07/27/2026 17:48 | 16 | 49.63 |
| 07/27/2026 17:47 | 10 | 49.56 |
| 07/27/2026 17:45 | 26 | 49.65 |
| 07/27/2026 17:45 | 1 | 49.63 |
| 07/27/2026 17:45 | 11 | 49.64 |
| 07/27/2026 17:45 | 79 | 49.64 |
| 07/27/2026 17:45 | 10 | 49.64 |
| 07/27/2026 17:45 | 1 | 49.65 |
| 07/27/2026 17:45 | 10 | 49.65 |
| 07/27/2026 17:45 | 10 | 49.65 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:45 | 20 | 49.73 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:45 | 20 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.72 |
| 07/27/2026 17:44 | 5 | 49.70 |
| 07/27/2026 17:44 | 6 | 49.70 |
| 07/27/2026 17:44 | 12 | 49.70 |
| 07/27/2026 17:44 | 100 | 49.71 |
| 07/27/2026 17:44 | 80 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.72 |
| 07/27/2026 17:44 | 20 | 49.73 |
| 07/27/2026 17:44 | 1 | 49.76 |
| 07/27/2026 17:44 | 100 | 49.75 |
| 07/27/2026 17:44 | 50 | 49.75 |
| 07/27/2026 17:42 | 33 | 49.80 |
| 07/27/2026 17:42 | 10 | 49.81 |
| 07/27/2026 17:42 | 20 | 49.82 |
| 07/27/2026 17:42 | 1 | 49.84 |
| 07/27/2026 17:42 | 11 | 49.84 |
| 07/27/2026 17:42 | 1 | 49.84 |
| 07/27/2026 17:42 | 1 | 49.84 |
| 07/27/2026 17:42 | 71 | 49.85 |
| 07/27/2026 17:42 | 1 | 49.85 |
| 07/27/2026 17:42 | 1 | 49.85 |
| 07/27/2026 17:42 | 199 | 49.86 |
| 07/27/2026 17:42 | 1 | 49.86 |
| 07/27/2026 17:41 | 100 | 49.86 |
| 07/27/2026 17:41 | 5 | 49.87 |
| 07/27/2026 17:41 | 11 | 49.87 |
| 07/27/2026 17:41 | 14 | 49.87 |
| 07/27/2026 17:40 | 14 | 49.91 |
| 07/27/2026 17:39 | 18 | 49.96 |
| 07/27/2026 17:38 | 14 | 49.91 |
| 07/27/2026 17:38 | 47 | 49.91 |
| 07/27/2026 17:36 | 14 | 49.905 |
| 07/27/2026 17:36 | 14 | 49.88 |
| 07/27/2026 17:36 | 14 | 49.88 |
| 07/27/2026 17:36 | 14 | 49.88 |
| 07/27/2026 17:36 | 5 | 49.88 |
| 07/27/2026 17:36 | 5 | 49.88 |
| 07/27/2026 17:36 | 5 | 49.88 |
| 07/27/2026 17:36 | 1 | 49.88 |
| 07/27/2026 17:36 | 33 | 49.88 |
| 07/27/2026 17:36 | 67 | 49.88 |
| 07/27/2026 17:36 | 1 | 49.88 |
| 07/27/2026 17:36 | 1 | 49.89 |
| 07/27/2026 17:36 | 24 | 49.89 |
| 07/27/2026 17:36 | 8 | 49.89 |
| 07/27/2026 17:36 | 2 | 49.89 |
| 07/27/2026 17:36 | 100 | 49.90 |
| 07/27/2026 17:35 | 1 | 49.90 |
| 07/27/2026 17:35 | 13 | 49.90 |
| 07/27/2026 17:35 | 11 | 49.90 |
| 07/27/2026 17:35 | 1 | 49.90 |
| 07/27/2026 17:35 | 100 | 49.90 |
| 07/27/2026 17:35 | 1 | 49.91 |
| 07/27/2026 17:35 | 5 | 49.92 |
| 07/27/2026 17:35 | 11 | 49.93 |
| 07/27/2026 17:35 | 100 | 49.93 |
| 07/27/2026 17:32 | 1 | 49.99 |
| 07/27/2026 17:32 | 14 | 50.00 |
| 07/27/2026 17:32 | 28 | 50.01 |
| 07/27/2026 17:32 | 72 | 50.01 |
| 07/27/2026 17:32 | 17 | 50.06 |
| 07/27/2026 17:32 | 92 | 50.02 |
| 07/27/2026 17:32 | 11 | 50.03 |
| 07/27/2026 17:32 | 117 | 50.03 |
| 07/27/2026 17:29 | 14 | 50.04 |
| 07/27/2026 17:29 | 5 | 50.04 |
| 07/27/2026 17:26 | 11 | 50.04 |
| 07/27/2026 17:26 | 18 | 49.98 |
| 07/27/2026 17:25 | 100 | 49.98 |
| 07/27/2026 17:25 | 100 | 49.98 |
| 07/27/2026 17:25 | 100 | 49.98 |
| 07/27/2026 17:25 | 11 | 49.99 |
| 07/27/2026 17:25 | 10 | 49.99 |
| 07/27/2026 17:25 | 11 | 49.99 |
| 07/27/2026 17:25 | 100 | 49.99 |
| 07/27/2026 17:24 | 21 | 50.07 |
| 07/27/2026 17:23 | 46 | 50.07 |
| 07/27/2026 17:23 | 40 | 50.06 |
| 07/27/2026 17:23 | 14 | 50.06 |
| 07/27/2026 17:22 | 100 | 50.045 |
| 07/27/2026 17:22 | 15 | 50.05 |
| 07/27/2026 17:21 | 8 | 50.03 |
| 07/27/2026 17:21 | 3 | 50.03 |
| 07/27/2026 17:21 | 49 | 50.00 |
| 07/27/2026 17:21 | 251 | 50.00 |
| 07/27/2026 17:21 | 22 | 50.00 |
| 07/27/2026 17:21 | 43 | 50.00 |
| 07/27/2026 17:21 | 43 | 49.91 |
| 07/27/2026 17:19 | 100 | 49.93 |
| 07/27/2026 17:19 | 100 | 49.93 |
| 07/27/2026 17:19 | 5 | 49.93 |
| 07/27/2026 17:19 | 12 | 49.93 |
| 07/27/2026 17:19 | 20 | 49.93 |
| 07/27/2026 17:19 | 26 | 49.94 |
| 07/27/2026 17:18 | 15 | 49.94 |
| 07/27/2026 17:17 | 27 | 49.95 |
| 07/27/2026 17:17 | 100 | 49.96 |
| 07/27/2026 17:17 | 1 | 49.96 |
| 07/27/2026 17:17 | 100 | 49.96 |
| 07/27/2026 17:17 | 11 | 49.97 |
| 07/27/2026 17:17 | 11 | 49.97 |
| 07/27/2026 17:17 | 100 | 49.97 |
| 07/27/2026 17:16 | 100 | 49.99 |
| 07/27/2026 17:16 | 49 | 50.00 |
| 07/27/2026 17:16 | 51 | 50.00 |
| 07/27/2026 17:15 | 79 | 50.09 |
| 07/27/2026 17:14 | 51 | 50.00 |
| 07/27/2026 17:13 | 100 | 50.04 |
| 07/27/2026 17:13 | 51 | 50.05 |
| 07/27/2026 17:10 | 110 | 49.98 |
| 07/27/2026 17:10 | 6 | 50.01 |
| 07/27/2026 17:10 | 24 | 50.01 |
| 07/27/2026 17:10 | 5 | 50.03 |
| 07/27/2026 17:10 | 100 | 50.09 |
| 07/27/2026 17:10 | 5 | 50.09 |
| 07/27/2026 17:10 | 100 | 50.09 |
| 07/27/2026 17:10 | 8 | 50.10 |
| 07/27/2026 17:10 | 2 | 50.11 |
| 07/27/2026 17:10 | 2 | 50.11 |
| 07/27/2026 17:10 | 2 | 50.11 |
| 07/27/2026 17:10 | 1 | 50.12 |
| 07/27/2026 17:10 | 1 | 50.12 |
| 07/27/2026 17:10 | 1 | 50.12 |
| 07/27/2026 17:10 | 11 | 50.12 |
| 07/27/2026 17:10 | 1 | 50.12 |
| 07/27/2026 17:10 | 24 | 50.12 |
| 07/27/2026 17:10 | 6 | 50.13 |
| 07/27/2026 17:10 | 2 | 50.13 |
| 07/27/2026 17:10 | 100 | 50.13 |
| 07/27/2026 17:09 | 100 | 50.18 |
| 07/27/2026 17:09 | 1 | 50.15 |
| 07/27/2026 17:09 | 5 | 50.16 |
| 07/27/2026 17:09 | 3 | 50.16 |
| 07/27/2026 17:09 | 5 | 50.17 |
| 07/27/2026 17:09 | 11 | 50.17 |
| 07/27/2026 17:09 | 84 | 50.17 |
| 07/27/2026 17:09 | 16 | 50.17 |
| 07/27/2026 17:09 | 3 | 50.31 |
| 07/27/2026 17:08 | 17 | 50.19 |
| 07/27/2026 17:08 | 1 | 50.32 |
| 07/27/2026 17:07 | 11 | 50.30 |
| 07/27/2026 17:07 | 6 | 50.30 |
| 07/27/2026 17:07 | 6 | 50.30 |
| 07/27/2026 17:07 | 1 | 50.29 |
| 07/27/2026 17:06 | 10 | 50.29 |
| 07/27/2026 17:06 | 23 | 50.28 |
| 07/27/2026 17:05 | 5 | 50.18 |
| 07/27/2026 17:05 | 24 | 50.28 |
| 07/27/2026 17:05 | 5 | 50.28 |
| 07/27/2026 17:04 | 3 | 50.18 |
| 07/27/2026 17:04 | 11 | 50.16 |
| 07/27/2026 17:03 | 13 | 50.04 |
| 07/27/2026 17:02 | 9 | 50.13 |
| 07/27/2026 17:01 | 1 | 50.02 |
| 07/27/2026 17:01 | 8 | 50.04 |
| 07/27/2026 17:01 | 2 | 50.04 |
| 07/27/2026 17:00 | 50 | 50.10 |
| 07/27/2026 17:00 | 35 | 50.08 |
| 07/27/2026 17:00 | 43 | 50.08 |
| 07/27/2026 17:00 | 65 | 50.08 |
| 07/27/2026 17:00 | 1 | 50.05 |
| 07/27/2026 17:00 | 100 | 50.02 |
| 07/27/2026 16:59 | 57 | 50.03 |
| 07/27/2026 16:57 | 5 | 50.00 |
| 07/27/2026 16:56 | 11 | 49.935 |
| 07/27/2026 16:56 | 11 | 49.935 |
| 07/27/2026 16:54 | 10 | 49.89 |
| 07/27/2026 16:53 | 44 | 50.02 |
| 07/27/2026 16:53 | 10 | 49.955 |
| 07/27/2026 16:53 | 10 | 49.955 |
| 07/27/2026 16:53 | 10 | 49.955 |
| 07/27/2026 16:50 | 10 | 49.93 |
| 07/27/2026 16:50 | 10 | 49.93 |
| 07/27/2026 16:49 | 43 | 49.93 |
| 07/27/2026 16:47 | 1 | 50.00 |
| 07/27/2026 16:47 | 1 | 50.03 |
| 07/27/2026 16:47 | 1 | 50.03 |
| 07/27/2026 16:47 | 100 | 50.04 |
| 07/27/2026 16:47 | 100 | 50.04 |
| 07/27/2026 16:47 | 5 | 50.04 |
| 07/27/2026 16:47 | 11 | 50.04 |
| 07/27/2026 16:47 | 1 | 50.08 |
| 07/27/2026 16:47 | 1 | 50.10 |
| 07/27/2026 16:47 | 100 | 50.09 |
| 07/27/2026 16:45 | 25 | 49.985 |
| 07/27/2026 16:43 | 19 | 49.92 |
| 07/27/2026 16:43 | 1 | 49.96 |
| 07/27/2026 16:43 | 17 | 49.97 |
| 07/27/2026 16:43 | 100 | 50.00 |
| 07/27/2026 16:43 | 12 | 50.01 |
| 07/27/2026 16:43 | 12 | 50.02 |
| 07/27/2026 16:43 | 100 | 50.04 |
| 07/27/2026 16:43 | 1 | 50.07 |
| 07/27/2026 16:42 | 11 | 50.13 |
| 07/27/2026 16:42 | 100 | 50.13 |
| 07/27/2026 16:42 | 100 | 50.13 |
| 07/27/2026 16:42 | 51 | 50.13 |
| 07/27/2026 16:41 | 11 | 50.21 |
| 07/27/2026 16:41 | 5 | 50.22 |
| 07/27/2026 16:40 | 21 | 50.08 |
| 07/27/2026 16:40 | 33 | 50.21 |
| 07/27/2026 16:39 | 12 | 50.18 |
| 07/27/2026 16:38 | 95 | 50.13 |
| 07/27/2026 16:36 | 30 | 50.11 |
| 07/27/2026 16:34 | 2 | 50.14 |
| 07/27/2026 16:34 | 1 | 50.11 |
| 07/27/2026 16:34 | 1 | 50.11 |
| 07/27/2026 16:34 | 1 | 50.11 |
| 07/27/2026 16:34 | 1 | 50.11 |
| 07/27/2026 16:34 | 100 | 50.11 |
| 07/27/2026 16:34 | 47 | 50.11 |
| 07/27/2026 16:34 | 53 | 50.11 |
| 07/27/2026 16:34 | 24 | 50.11 |
| 07/27/2026 16:34 | 24 | 50.11 |
| 07/27/2026 16:34 | 91 | 50.12 |
| 07/27/2026 16:34 | 100 | 50.18 |
| 07/27/2026 16:34 | 100 | 50.20 |
| 07/27/2026 16:34 | 2 | 50.20 |
| 07/27/2026 16:34 | 4 | 50.21 |
| 07/27/2026 16:34 | 20 | 50.21 |
| 07/27/2026 16:34 | 28 | 50.24 |
| 07/27/2026 16:34 | 24 | 50.24 |
| 07/27/2026 16:34 | 24 | 50.24 |
| 07/27/2026 16:34 | 24 | 50.24 |
| 07/27/2026 16:33 | 4 | 50.32 |
| 07/27/2026 16:33 | 3 | 50.34 |
| 07/27/2026 16:33 | 5 | 50.25 |
| 07/27/2026 16:33 | 50 | 50.25 |
| 07/27/2026 16:33 | 7 | 50.22 |
| 07/27/2026 16:33 | 89 | 50.23 |
| 07/27/2026 16:33 | 11 | 50.23 |
| 07/27/2026 16:32 | 100 | 50.20 |
| 07/27/2026 16:32 | 21 | 50.19 |
| 07/27/2026 16:32 | 35 | 50.17 |
| 07/27/2026 16:32 | 16 | 50.08 |
| 07/27/2026 16:32 | 2 | 50.08 |
| 07/27/2026 16:32 | 15 | 50.08 |
| 07/27/2026 16:32 | 9 | 50.06 |
| 07/27/2026 16:32 | 12 | 50.05 |
| 07/27/2026 16:32 | 6 | 50.01 |
| 07/27/2026 16:32 | 1 | 49.99 |
| 07/27/2026 16:32 | 300 | 49.99 |
| 07/27/2026 16:32 | 4 | 49.98 |
| 07/27/2026 16:32 | 2 | 49.95 |
| 07/27/2026 16:32 | 67 | 49.94 |
| 07/27/2026 16:32 | 100 | 49.94 |
| 07/27/2026 16:32 | 100 | 49.93 |
| 07/27/2026 16:32 | 18 | 49.92 |
| 07/27/2026 16:32 | 50 | 49.92 |
| 07/27/2026 16:31 | 20 | 49.93 |
| 07/27/2026 16:31 | 200 | 49.92 |
| 07/27/2026 16:30 | 1 | 49.80 |
| 07/27/2026 16:29 | 4 | 49.81 |
| 07/27/2026 16:29 | 2 | 49.81 |
| 07/27/2026 16:29 | 5 | 49.83 |
| 07/27/2026 16:29 | 5 | 49.83 |
| 07/27/2026 16:29 | 11 | 49.83 |
| 07/27/2026 16:29 | 100 | 49.83 |
| 07/27/2026 16:29 | 24 | 49.83 |
| 07/27/2026 16:29 | 1 | 49.85 |
| 07/27/2026 16:26 | 10 | 49.92 |
| 07/27/2026 16:26 | 21 | 49.98 |
| 07/27/2026 16:26 | 36 | 49.98 |
| 07/27/2026 16:26 | 100 | 49.98 |
| 07/27/2026 16:26 | 11 | 49.94 |
| 07/27/2026 16:25 | 5 | 49.93 |
| 07/27/2026 16:23 | 2 | 49.875 |
| 07/27/2026 16:22 | 100 | 49.875 |
| 07/27/2026 16:18 | 6 | 49.98 |
| 07/27/2026 16:18 | 1 | 49.98 |
| 07/27/2026 16:18 | 5 | 50.00 |
| 07/27/2026 16:18 | 11 | 50.01 |
| 07/27/2026 16:18 | 11 | 50.01 |
| 07/27/2026 16:18 | 3 | 50.04 |
| 07/27/2026 16:18 | 63 | 50.04 |
| 07/27/2026 16:18 | 14 | 50.03 |
| 07/27/2026 16:18 | 20 | 50.00 |
| 07/27/2026 16:16 | 9 | 49.93 |
| 07/27/2026 16:13 | 30 | 49.88 |
| 07/27/2026 16:08 | 10 | 49.90 |
| 07/27/2026 16:08 | 57 | 49.89 |
| 07/27/2026 16:08 | 1 | 49.89 |
| 07/27/2026 16:05 | 27 | 49.99 |
| 07/27/2026 16:05 | 21 | 49.93 |
| 07/27/2026 16:01 | 100 | 49.76 |
| 07/27/2026 16:00 | 50 | 49.75 |
| 07/27/2026 15:59 | 1 | 49.81 |
| 07/27/2026 15:59 | 11 | 49.82 |
| 07/27/2026 15:59 | 21 | 49.83 |
| 07/27/2026 15:59 | 1 | 49.87 |
| 07/27/2026 15:59 | 100 | 49.87 |
| 07/27/2026 15:59 | 3 | 49.88 |
| 07/27/2026 15:59 | 2 | 49.88 |
| 07/27/2026 15:57 | 120 | 49.96 |
| 07/27/2026 15:57 | 21 | 49.93 |
| 07/27/2026 15:56 | 120 | 49.99 |
| 07/27/2026 15:56 | 100 | 49.99 |
| 07/27/2026 15:56 | 100 | 49.99 |
| 07/27/2026 15:56 | 1 | 50.06 |
| 07/27/2026 15:56 | 1 | 50.08 |
| 07/27/2026 15:56 | 60 | 50.08 |
| 07/27/2026 15:56 | 239 | 50.08 |
| 07/27/2026 15:56 | 80 | 50.09 |
| 07/27/2026 15:56 | 100 | 50.09 |
| 07/27/2026 15:56 | 100 | 50.09 |
| 07/27/2026 15:56 | 80 | 50.09 |
| 07/27/2026 15:56 | 100 | 50.09 |
| 07/27/2026 15:56 | 100 | 50.09 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.11 |
| 07/27/2026 15:56 | 1 | 50.08 |
| 07/27/2026 15:56 | 100 | 50.09 |
| 07/27/2026 15:56 | 23 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:56 | 77 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:56 | 5 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:56 | 100 | 50.10 |
| 07/27/2026 15:54 | 100 | 50.08 |
| 07/27/2026 15:54 | 100 | 50.08 |
| 07/27/2026 15:54 | 100 | 50.08 |
| 07/27/2026 15:51 | 5 | 50.39 |
| 07/27/2026 15:51 | 1 | 50.39 |
| 07/27/2026 15:51 | 200 | 50.27 |
| 07/27/2026 15:51 | 34 | 50.32 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 50 | 50.25 |
| 07/27/2026 15:50 | 10 | 50.09 |
| 07/27/2026 15:45 | 3 | 49.815 |
| 07/27/2026 15:45 | 75 | 50.00 |
| 07/27/2026 15:45 | 50 | 50.00 |
| 07/27/2026 15:45 | 75 | 50.00 |
| 07/27/2026 15:45 | 75 | 50.00 |
| 07/27/2026 15:45 | 200 | 49.99 |
| 07/27/2026 15:45 | 34 | 49.99 |
| 07/27/2026 15:45 | 100 | 49.99 |
| 07/27/2026 15:45 | 100 | 49.97 |
| 07/27/2026 15:45 | 42 | 49.85 |
| 07/27/2026 15:45 | 90 | 49.79 |
| 07/27/2026 15:45 | 139 | 49.64 |
| 07/27/2026 15:41 | 3 | 49.565 |
| 07/27/2026 15:38 | 42 | 49.79 |
| 07/27/2026 15:38 | 42 | 49.78 |
| 07/27/2026 15:38 | 98 | 49.75 |
| 07/27/2026 15:38 | 25 | 49.56 |
| 07/27/2026 15:38 | 42 | 49.71 |
| 07/27/2026 15:38 | 1 | 49.65 |
| 07/27/2026 15:38 | 1 | 49.65 |
| 07/27/2026 15:38 | 5 | 49.65 |
| 07/27/2026 15:38 | 100 | 49.64 |
| 07/27/2026 15:38 | 1 | 49.63 |
| 07/27/2026 15:38 | 78 | 49.60 |
| 07/27/2026 15:37 | 78 | 49.54 |
| 07/27/2026 15:35 | 18 | 49.70 |
| 07/27/2026 15:33 | 4 | 49.43 |
| 07/27/2026 15:30 | 25 | 49.75 |
| 07/27/2026 15:30 | 59 | 49.775 |
| 07/27/2026 15:30 | 6944 | 49.53 |
| 07/27/2026 15:30 | 6944 | 49.53 |