Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:54
|
Bid
07/01/2025 -
21:54:54
|
Bid Volume |
Ask
07/01/2025 -
21:54:54
|
Ask Volume |
|---|---|---|---|---|
|
97.88
-1.23
(
-1.24% )
|
97.85
|
100 |
97.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 8 | 97.86 |
| 07/01/2025 15:54 | 2 | 97.86 |
| 07/01/2025 15:54 | 2 | 97.89 |
| 07/01/2025 15:54 | 5 | 97.89 |
| 07/01/2025 15:54 | 11 | 97.89 |
| 07/01/2025 15:54 | 9 | 97.9068 |
| 07/01/2025 15:54 | 100 | 97.9214 |
| 07/01/2025 15:54 | 20 | 97.8501 |
| 07/01/2025 15:54 | 49 | 97.89 |
| 07/01/2025 15:54 | 95 | 97.89 |
| 07/01/2025 15:54 | 100 | 97.8876 |
| 07/01/2025 15:54 | 19 | 97.91 |
| 07/01/2025 15:54 | 3 | 97.89 |
| 07/01/2025 15:54 | 3 | 97.86 |
| 07/01/2025 15:54 | 14 | 97.8803 |
| 07/01/2025 15:54 | 7 | 97.91 |
| 07/01/2025 15:54 | 1 | 97.90 |
| 07/01/2025 15:54 | 11 | 97.9215 |
| 07/01/2025 15:54 | 15 | 97.85 |
| 07/01/2025 15:54 | 16 | 97.85 |
| 07/01/2025 15:54 | 2 | 97.85 |
| 07/01/2025 15:54 | 53 | 97.9077 |
| 07/01/2025 15:54 | 69 | 97.8841 |
| 07/01/2025 15:54 | 7 | 97.89 |
| 07/01/2025 15:54 | 11 | 97.8501 |
| 07/01/2025 15:54 | 1 | 97.89 |
| 07/01/2025 15:54 | 76 | 97.86 |
| 07/01/2025 15:54 | 100 | 97.86 |
| 07/01/2025 15:54 | 87 | 97.86 |
| 07/01/2025 15:54 | 30 | 97.85 |
| 07/01/2025 15:54 | 3 | 97.9107 |
| 07/01/2025 15:54 | 139 | 97.91 |
| 07/01/2025 15:54 | 7 | 97.91 |
| 07/01/2025 15:54 | 4 | 97.855 |
| 07/01/2025 15:54 | 1 | 97.89 |
| 07/01/2025 15:54 | 1 | 97.9299 |
| 07/01/2025 15:54 | 3 | 97.9104 |
| 07/01/2025 15:54 | 100 | 97.89 |
| 07/01/2025 15:54 | 27 | 97.89 |
| 07/01/2025 15:54 | 25 | 97.86 |
| 07/01/2025 15:54 | 44 | 97.85 |
| 07/01/2025 15:54 | 150 | 97.86 |
| 07/01/2025 15:54 | 58 | 97.85 |
| 07/01/2025 15:54 | 30 | 97.85 |
| 07/01/2025 15:54 | 113 | 97.895 |
| 07/01/2025 15:54 | 16 | 97.9124 |
| 07/01/2025 15:54 | 3 | 97.9124 |
| 07/01/2025 15:54 | 57 | 97.9119 |
| 07/01/2025 15:54 | 1 | 97.885 |
| 07/01/2025 15:54 | 10 | 97.86 |
| 07/01/2025 15:54 | 38 | 97.87 |
| 07/01/2025 15:54 | 2 | 97.89 |
| 07/01/2025 15:54 | 11 | 97.8825 |
| 07/01/2025 15:54 | 3 | 97.9087 |
| 07/01/2025 15:54 | 3 | 97.9088 |
| 07/01/2025 15:54 | 1 | 97.86 |
| 07/01/2025 15:54 | 11 | 97.8301 |
| 07/01/2025 15:54 | 106 | 97.89 |
| 07/01/2025 15:54 | 25 | 97.86 |
| 07/01/2025 15:54 | 1 | 97.93 |
| 07/01/2025 15:54 | 8 | 97.895 |
| 07/01/2025 15:54 | 84 | 97.9047 |
| 07/01/2025 15:54 | 80 | 97.895 |
| 07/01/2025 15:54 | 5 | 97.895 |
| 07/01/2025 15:54 | 35 | 97.895 |
| 07/01/2025 15:54 | 35 | 97.9118 |
| 07/01/2025 15:54 | 3 | 97.902 |
| 07/01/2025 15:54 | 1 | 97.895 |
| 07/01/2025 15:53 | 2 | 97.92 |
| 07/01/2025 15:53 | 11 | 97.8975 |
| 07/01/2025 15:53 | 81 | 97.9005 |
| 07/01/2025 15:53 | 50 | 97.9145 |
| 07/01/2025 15:53 | 26 | 97.9174 |
| 07/01/2025 15:53 | 28 | 97.9006 |
| 07/01/2025 15:53 | 10 | 97.895 |
| 07/01/2025 15:53 | 1 | 97.92 |
| 07/01/2025 15:53 | 12 | 97.9222 |
| 07/01/2025 15:53 | 14 | 97.9222 |
| 07/01/2025 15:53 | 12 | 97.895 |
| 07/01/2025 15:53 | 6 | 97.895 |
| 07/01/2025 15:53 | 2 | 97.905 |
| 07/01/2025 15:53 | 98 | 97.9025 |
| 07/01/2025 15:53 | 2 | 97.905 |
| 07/01/2025 15:53 | 11 | 97.9025 |
| 07/01/2025 15:53 | 1 | 97.905 |
| 07/01/2025 15:53 | 1 | 97.905 |
| 07/01/2025 15:53 | 100 | 97.87 |
| 07/01/2025 15:53 | 200 | 97.8782 |
| 07/01/2025 15:53 | 44 | 97.8781 |
| 07/01/2025 15:53 | 4 | 97.905 |
| 07/01/2025 15:53 | 13 | 97.87 |
| 07/01/2025 15:53 | 1 | 97.87 |
| 07/01/2025 15:53 | 28 | 97.87 |
| 07/01/2025 15:53 | 13 | 97.88 |
| 07/01/2025 15:53 | 41 | 97.88 |
| 07/01/2025 15:53 | 100 | 97.83 |
| 07/01/2025 15:53 | 1 | 97.905 |
| 07/01/2025 15:53 | 150 | 97.88 |
| 07/01/2025 15:53 | 3 | 97.89 |
| 07/01/2025 15:53 | 3 | 97.89 |
| 07/01/2025 15:53 | 29 | 97.9252 |
| 07/01/2025 15:53 | 14 | 97.8794 |
| 07/01/2025 15:53 | 20 | 97.8301 |
| 07/01/2025 15:53 | 1 | 97.8812 |
| 07/01/2025 15:53 | 54 | 97.8813 |
| 07/01/2025 15:53 | 36 | 97.895 |
| 07/01/2025 15:53 | 11 | 97.9074 |
| 07/01/2025 15:53 | 50 | 97.90 |
| 07/01/2025 15:53 | 11 | 97.9072 |
| 07/01/2025 15:53 | 1 | 97.92 |
| 07/01/2025 15:53 | 93 | 97.91 |
| 07/01/2025 15:53 | 7 | 97.91 |
| 07/01/2025 15:53 | 100 | 97.91 |
| 07/01/2025 15:53 | 100 | 97.92 |
| 07/01/2025 15:53 | 50 | 97.91 |
| 07/01/2025 15:53 | 8 | 97.91 |
| 07/01/2025 15:53 | 8 | 97.91 |
| 07/01/2025 15:53 | 100 | 97.92 |
| 07/01/2025 15:53 | 100 | 97.91 |
| 07/01/2025 15:53 | 14 | 97.88 |
| 07/01/2025 15:53 | 4 | 97.90 |
| 07/01/2025 15:53 | 96 | 97.90 |
| 07/01/2025 15:53 | 38 | 97.91 |
| 07/01/2025 15:53 | 100 | 97.91 |
| 07/01/2025 15:53 | 34 | 97.91 |
| 07/01/2025 15:53 | 1 | 97.91 |
| 07/01/2025 15:53 | 3 | 97.91 |
| 07/01/2025 15:53 | 100 | 97.91 |
| 07/01/2025 15:53 | 84 | 97.90 |
| 07/01/2025 15:53 | 95 | 97.91 |
| 07/01/2025 15:53 | 139 | 97.91 |
| 07/01/2025 15:53 | 95 | 97.92 |
| 07/01/2025 15:53 | 14 | 97.9239 |
| 07/01/2025 15:53 | 5 | 97.95 |
| 07/01/2025 15:53 | 11 | 97.9238 |
| 07/01/2025 15:53 | 100 | 97.94 |
| 07/01/2025 15:53 | 1 | 97.94 |
| 07/01/2025 15:53 | 100 | 97.94 |
| 07/01/2025 15:53 | 100 | 97.95 |
| 07/01/2025 15:53 | 2 | 97.94 |
| 07/01/2025 15:53 | 7 | 97.94 |
| 07/01/2025 15:53 | 100 | 97.94 |
| 07/01/2025 15:53 | 78 | 97.95 |
| 07/01/2025 15:53 | 100 | 97.94 |
| 07/01/2025 15:53 | 4 | 97.94 |
| 07/01/2025 15:53 | 203 | 97.8747 |
| 07/01/2025 15:53 | 13 | 97.95 |
| 07/01/2025 15:53 | 13 | 97.95 |
| 07/01/2025 15:53 | 13 | 97.95 |
| 07/01/2025 15:53 | 13 | 97.95 |
| 07/01/2025 15:53 | 13 | 97.95 |
| 07/01/2025 15:53 | 13 | 97.95 |
| 07/01/2025 15:53 | 3 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 120 | 97.95 |
| 07/01/2025 15:53 | 40 | 97.9109 |
| 07/01/2025 15:53 | 3 | 97.9721 |
| 07/01/2025 15:53 | 2 | 97.98 |
| 07/01/2025 15:53 | 2 | 97.9085 |
| 07/01/2025 15:53 | 100 | 97.9111 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 3 | 97.96 |
| 07/01/2025 15:53 | 14 | 97.97 |
| 07/01/2025 15:53 | 1 | 97.96 |
| 07/01/2025 15:53 | 1 | 97.97 |
| 07/01/2025 15:53 | 50 | 97.96 |
| 07/01/2025 15:53 | 4 | 97.97 |
| 07/01/2025 15:53 | 1 | 97.97 |
| 07/01/2025 15:53 | 1 | 97.96 |
| 07/01/2025 15:53 | 76 | 97.8932 |
| 07/01/2025 15:53 | 11 | 97.908 |
| 07/01/2025 15:53 | 100 | 97.97 |
| 07/01/2025 15:53 | 100 | 97.95 |
| 07/01/2025 15:53 | 100 | 97.95 |
| 07/01/2025 15:53 | 10 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 6 | 97.96 |
| 07/01/2025 15:53 | 7 | 97.96 |
| 07/01/2025 15:53 | 1 | 97.96 |
| 07/01/2025 15:53 | 1 | 97.96 |
| 07/01/2025 15:53 | 58 | 97.95 |
| 07/01/2025 15:53 | 4 | 97.96 |
| 07/01/2025 15:53 | 3 | 97.96 |
| 07/01/2025 15:53 | 5 | 97.96 |
| 07/01/2025 15:53 | 14 | 97.96 |
| 07/01/2025 15:53 | 12 | 97.96 |
| 07/01/2025 15:53 | 4 | 97.96 |
| 07/01/2025 15:53 | 1 | 97.96 |
| 07/01/2025 15:53 | 45 | 97.95 |
| 07/01/2025 15:53 | 1 | 97.95 |
| 07/01/2025 15:53 | 4 | 97.95 |
| 07/01/2025 15:53 | 9 | 97.945 |
| 07/01/2025 15:52 | 3 | 97.94 |
| 07/01/2025 15:52 | 3 | 97.94 |
| 07/01/2025 15:52 | 4 | 97.94 |
| 07/01/2025 15:52 | 8 | 97.94 |
| 07/01/2025 15:52 | 13 | 97.94 |
| 07/01/2025 15:52 | 1 | 97.94 |
| 07/01/2025 15:52 | 1 | 97.94 |
| 07/01/2025 15:52 | 78 | 97.8734 |
| 07/01/2025 15:52 | 6 | 97.94 |
| 07/01/2025 15:52 | 83 | 97.8734 |
| 07/01/2025 15:52 | 29 | 97.8575 |
| 07/01/2025 15:52 | 200 | 97.94 |
| 07/01/2025 15:52 | 2 | 97.94 |
| 07/01/2025 15:52 | 4 | 97.94 |
| 07/01/2025 15:52 | 5 | 97.94 |
| 07/01/2025 15:52 | 3 | 97.94 |
| 07/01/2025 15:52 | 2 | 97.93 |
| 07/01/2025 15:52 | 11 | 97.9306 |
| 07/01/2025 15:52 | 1 | 97.94 |
| 07/01/2025 15:52 | 8 | 97.93 |
| 07/01/2025 15:52 | 10 | 97.92 |
| 07/01/2025 15:52 | 15 | 97.8746 |
| 07/01/2025 15:52 | 1 | 97.8747 |
| 07/01/2025 15:52 | 2 | 97.905 |
| 07/01/2025 15:52 | 75 | 97.905 |
| 07/01/2025 15:52 | 25 | 97.905 |
| 07/01/2025 15:52 | 4 | 97.905 |
| 07/01/2025 15:52 | 5 | 97.93 |
| 07/01/2025 15:52 | 2 | 97.92 |
| 07/01/2025 15:52 | 11 | 97.8701 |
| 07/01/2025 15:52 | 58 | 97.93 |
| 07/01/2025 15:52 | 2 | 97.93 |
| 07/01/2025 15:52 | 1 | 97.92 |
| 07/01/2025 15:52 | 26 | 97.93 |
| 07/01/2025 15:52 | 15 | 97.92 |
| 07/01/2025 15:52 | 10 | 97.92 |
| 07/01/2025 15:52 | 20 | 97.92 |
| 07/01/2025 15:52 | 5 | 97.92 |
| 07/01/2025 15:52 | 60 | 97.93 |
| 07/01/2025 15:52 | 5 | 97.93 |
| 07/01/2025 15:52 | 100 | 97.9066 |
| 07/01/2025 15:52 | 4 | 97.895 |
| 07/01/2025 15:52 | 3 | 97.90 |
| 07/01/2025 15:52 | 100 | 97.90 |
| 07/01/2025 15:52 | 50 | 97.92 |
| 07/01/2025 15:52 | 4 | 97.89 |
| 07/01/2025 15:52 | 3 | 97.89 |
| 07/01/2025 15:52 | 100 | 97.9318 |
| 07/01/2025 15:52 | 1 | 97.88 |
| 07/01/2025 15:52 | 17 | 97.88 |
| 07/01/2025 15:52 | 19 | 97.88 |
| 07/01/2025 15:52 | 45 | 97.8482 |
| 07/01/2025 15:52 | 6 | 97.9283 |
| 07/01/2025 15:52 | 66 | 97.92 |
| 07/01/2025 15:52 | 5 | 97.93 |
| 07/01/2025 15:52 | 5 | 97.93 |
| 07/01/2025 15:52 | 5 | 97.93 |
| 07/01/2025 15:52 | 8 | 97.93 |
| 07/01/2025 15:52 | 11 | 97.93 |
| 07/01/2025 15:52 | 3 | 97.9329 |
| 07/01/2025 15:52 | 18 | 97.9329 |
| 07/01/2025 15:52 | 2 | 97.9329 |
| 07/01/2025 15:52 | 33 | 97.9329 |
| 07/01/2025 15:52 | 44 | 97.8786 |
| 07/01/2025 15:52 | 1 | 97.8786 |
| 07/01/2025 15:52 | 10 | 97.88 |
| 07/01/2025 15:52 | 8 | 97.9299 |
| 07/01/2025 15:52 | 1 | 97.88 |
| 07/01/2025 15:52 | 17 | 97.92 |
| 07/01/2025 15:52 | 2 | 97.91 |
| 07/01/2025 15:52 | 16 | 97.8785 |
| 07/01/2025 15:52 | 100 | 97.90 |
| 07/01/2025 15:52 | 3 | 97.90 |
| 07/01/2025 15:52 | 22 | 97.8301 |
| 07/01/2025 15:52 | 3 | 97.90 |
| 07/01/2025 15:52 | 2 | 97.90 |
| 07/01/2025 15:52 | 5 | 97.88 |
| 07/01/2025 15:52 | 68 | 97.88 |
| 07/01/2025 15:52 | 1 | 97.89 |
| 07/01/2025 15:52 | 1 | 97.885 |
| 07/01/2025 15:52 | 1 | 97.89 |
| 07/01/2025 15:52 | 7 | 97.89 |
| 07/01/2025 15:52 | 100 | 97.89 |
| 07/01/2025 15:52 | 6 | 97.89 |
| 07/01/2025 15:52 | 100 | 97.89 |
| 07/01/2025 15:52 | 7 | 97.89 |
| 07/01/2025 15:52 | 10 | 97.88 |
| 07/01/2025 15:52 | 8 | 97.88 |
| 07/01/2025 15:52 | 91 | 97.8795 |
| 07/01/2025 15:52 | 36 | 97.86 |
| 07/01/2025 15:52 | 1 | 97.8796 |
| 07/01/2025 15:52 | 25 | 97.855 |
| 07/01/2025 15:52 | 25 | 97.855 |
| 07/01/2025 15:52 | 25 | 97.855 |
| 07/01/2025 15:52 | 25 | 97.855 |
| 07/01/2025 15:52 | 25 | 97.86 |
| 07/01/2025 15:52 | 25 | 97.855 |
| 07/01/2025 15:52 | 25 | 97.86 |
| 07/01/2025 15:52 | 25 | 97.86 |
| 07/01/2025 15:52 | 6 | 97.87 |
| 07/01/2025 15:52 | 11 | 97.855 |
| 07/01/2025 15:52 | 100 | 97.82 |
| 07/01/2025 15:52 | 73 | 97.85 |
| 07/01/2025 15:52 | 80 | 97.85 |
| 07/01/2025 15:52 | 1 | 97.88 |
| 07/01/2025 15:52 | 50 | 97.88 |
| 07/01/2025 15:52 | 50 | 97.88 |
| 07/01/2025 15:52 | 100 | 97.88 |
| 07/01/2025 15:52 | 9 | 97.88 |
| 07/01/2025 15:52 | 11 | 97.88 |
| 07/01/2025 15:52 | 17 | 97.88 |
| 07/01/2025 15:52 | 10 | 97.88 |
| 07/01/2025 15:52 | 100 | 97.87 |
| 07/01/2025 15:52 | 4 | 97.87 |
| 07/01/2025 15:52 | 22 | 97.87 |
| 07/01/2025 15:52 | 9 | 97.86 |
| 07/01/2025 15:52 | 123 | 97.86 |
| 07/01/2025 15:52 | 54 | 97.86 |
| 07/01/2025 15:52 | 1 | 97.86 |
| 07/01/2025 15:52 | 3 | 97.86 |
| 07/01/2025 15:52 | 4 | 97.8494 |
| 07/01/2025 15:52 | 8 | 97.845 |
| 07/01/2025 15:52 | 1 | 97.85 |
| 07/01/2025 15:52 | 22 | 97.87 |
| 07/01/2025 15:52 | 5 | 97.87 |
| 07/01/2025 15:52 | 54 | 97.86 |
| 07/01/2025 15:52 | 1 | 97.86 |
| 07/01/2025 15:52 | 193 | 97.86 |
| 07/01/2025 15:52 | 7 | 97.86 |
| 07/01/2025 15:52 | 5 | 97.86 |
| 07/01/2025 15:52 | 5 | 97.86 |
| 07/01/2025 15:52 | 100 | 97.86 |
| 07/01/2025 15:52 | 101 | 97.86 |
| 07/01/2025 15:52 | 1 | 97.83 |
| 07/01/2025 15:52 | 2 | 97.8898 |
| 07/01/2025 15:52 | 13 | 97.8661 |
| 07/01/2025 15:51 | 11 | 97.86 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 78 | 97.83 |
| 07/01/2025 15:51 | 45 | 97.83 |
| 07/01/2025 15:51 | 14 | 97.83 |
| 07/01/2025 15:51 | 37 | 97.9328 |
| 07/01/2025 15:51 | 51 | 97.9407 |
| 07/01/2025 15:51 | 17 | 97.8948 |
| 07/01/2025 15:51 | 122 | 97.825 |
| 07/01/2025 15:51 | 10 | 97.8275 |
| 07/01/2025 15:51 | 10 | 97.8275 |
| 07/01/2025 15:51 | 9 | 97.85 |
| 07/01/2025 15:51 | 26 | 97.85 |
| 07/01/2025 15:51 | 11 | 97.85 |
| 07/01/2025 15:51 | 3 | 97.85 |
| 07/01/2025 15:51 | 7 | 97.85 |
| 07/01/2025 15:51 | 3 | 97.84 |
| 07/01/2025 15:51 | 43 | 97.8981 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 120 | 97.84 |
| 07/01/2025 15:51 | 60 | 97.84 |
| 07/01/2025 15:51 | 60 | 97.84 |
| 07/01/2025 15:51 | 80 | 97.84 |
| 07/01/2025 15:51 | 20 | 97.83 |
| 07/01/2025 15:51 | 11 | 97.815 |
| 07/01/2025 15:51 | 5 | 97.8236 |
| 07/01/2025 15:51 | 6 | 97.9352 |
| 07/01/2025 15:51 | 4 | 97.84 |
| 07/01/2025 15:51 | 9 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.83 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 50 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 100 | 97.84 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 2 | 97.83 |
| 07/01/2025 15:51 | 2 | 97.82 |
| 07/01/2025 15:51 | 10 | 97.83 |
| 07/01/2025 15:51 | 5 | 97.83 |
| 07/01/2025 15:51 | 5 | 97.83 |
| 07/01/2025 15:51 | 60 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 30 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 49 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 4 | 97.83 |
| 07/01/2025 15:51 | 100 | 97.83 |
| 07/01/2025 15:51 | 30 | 97.83 |
| 07/01/2025 15:51 | 20 | 97.83 |
| 07/01/2025 15:51 | 96 | 97.83 |
| 07/01/2025 15:51 | 2 | 97.81 |
| 07/01/2025 15:51 | 10 | 97.79 |
| 07/01/2025 15:51 | 30 | 97.80 |
| 07/01/2025 15:51 | 100 | 97.79 |
| 07/01/2025 15:51 | 27 | 97.901 |
| 07/01/2025 15:51 | 34 | 97.901 |
| 07/01/2025 15:51 | 100 | 97.82 |
| 07/01/2025 15:51 | 100 | 97.82 |
| 07/01/2025 15:51 | 89 | 97.81 |
| 07/01/2025 15:51 | 100 | 97.81 |
| 07/01/2025 15:51 | 29 | 97.81 |
| 07/01/2025 15:51 | 8 | 97.81 |
| 07/01/2025 15:51 | 100 | 97.8176 |
| 07/01/2025 15:51 | 10 | 97.815 |
| 07/01/2025 15:51 | 15 | 97.81 |
| 07/01/2025 15:51 | 53 | 97.9341 |
| 07/01/2025 15:51 | 26 | 97.9225 |
| 07/01/2025 15:51 | 20 | 97.9485 |
| 07/01/2025 15:51 | 1 | 97.82 |
| 07/01/2025 15:51 | 2 | 97.82 |
| 07/01/2025 15:51 | 5 | 97.83 |
| 07/01/2025 15:51 | 2 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 40 | 97.9498 |
| 07/01/2025 15:51 | 25 | 97.82 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 29 | 97.82 |
| 07/01/2025 15:51 | 10 | 97.82 |
| 07/01/2025 15:51 | 1 | 97.82 |
| 07/01/2025 15:51 | 1 | 97.82 |
| 07/01/2025 15:51 | 2 | 97.83 |
| 07/01/2025 15:51 | 100 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 30 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 10 | 97.8301 |
| 07/01/2025 15:51 | 1 | 97.83 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 1 | 97.84 |
| 07/01/2025 15:51 | 2 | 97.84 |
| 07/01/2025 15:51 | 5 | 97.84 |
| 07/01/2025 15:51 | 3 | 97.84 |
| 07/01/2025 15:51 | 10 | 97.86 |
| 07/01/2025 15:51 | 84 | 97.9407 |
| 07/01/2025 15:51 | 1 | 97.85 |
| 07/01/2025 15:51 | 13 | 97.8301 |
| 07/01/2025 15:51 | 7 | 97.86 |
| 07/01/2025 15:51 | 79 | 97.86 |
| 07/01/2025 15:51 | 40 | 97.87 |
| 07/01/2025 15:51 | 8 | 97.87 |
| 07/01/2025 15:51 | 6 | 97.87 |
| 07/01/2025 15:51 | 4 | 97.86 |
| 07/01/2025 15:51 | 11 | 97.885 |
| 07/01/2025 15:51 | 3 | 97.89 |
| 07/01/2025 15:51 | 8 | 97.89 |
| 07/01/2025 15:51 | 1 | 97.88 |
| 07/01/2025 15:51 | 2 | 97.89 |
| 07/01/2025 15:51 | 5 | 97.89 |
| 07/01/2025 15:51 | 10 | 97.89 |
| 07/01/2025 15:51 | 100 | 97.89 |
| 07/01/2025 15:51 | 3 | 97.91 |
| 07/01/2025 15:51 | 45 | 97.91 |
| 07/01/2025 15:51 | 25 | 97.89 |
| 07/01/2025 15:51 | 26 | 97.9435 |
| 07/01/2025 15:51 | 43 | 97.9435 |
| 07/01/2025 15:51 | 96 | 97.89 |
| 07/01/2025 15:51 | 87 | 97.89 |
| 07/01/2025 15:51 | 45 | 97.87 |
| 07/01/2025 15:51 | 1 | 97.88 |
| 07/01/2025 15:51 | 10 | 97.89 |
| 07/01/2025 15:51 | 49 | 97.89 |
| 07/01/2025 15:51 | 40 | 97.9524 |
| 07/01/2025 15:51 | 34 | 97.915 |
| 07/01/2025 15:51 | 100 | 97.90 |
| 07/01/2025 15:51 | 4 | 97.90 |
| 07/01/2025 15:51 | 15 | 97.90 |
| 07/01/2025 15:51 | 1 | 97.90 |
| 07/01/2025 15:51 | 8 | 97.90 |
| 07/01/2025 15:51 | 16 | 97.92 |
| 07/01/2025 15:51 | 100 | 97.91 |
| 07/01/2025 15:51 | 15 | 97.91 |
| 07/01/2025 15:51 | 16 | 97.91 |
| 07/01/2025 15:51 | 12 | 97.91 |
| 07/01/2025 15:51 | 100 | 97.91 |
| 07/01/2025 15:51 | 3 | 97.91 |
| 07/01/2025 15:51 | 1 | 97.91 |
| 07/01/2025 15:51 | 10 | 97.91 |
| 07/01/2025 15:51 | 32 | 97.91 |
| 07/01/2025 15:51 | 100 | 97.91 |
| 07/01/2025 15:51 | 6 | 97.91 |
| 07/01/2025 15:51 | 11 | 97.92 |
| 07/01/2025 15:51 | 91 | 97.91 |
| 07/01/2025 15:51 | 86 | 97.91 |
| 07/01/2025 15:51 | 33 | 97.92 |
| 07/01/2025 15:51 | 15 | 97.91 |
| 07/01/2025 15:51 | 1 | 97.9497 |
| 07/01/2025 15:51 | 3 | 97.91 |
| 07/01/2025 15:51 | 20 | 97.9492 |
| 07/01/2025 15:51 | 100 | 97.91 |
| 07/01/2025 15:51 | 2 | 97.92 |
| 07/01/2025 15:51 | 100 | 97.95 |
| 07/01/2025 15:51 | 14 | 97.95 |
| 07/01/2025 15:51 | 26 | 97.95 |
| 07/01/2025 15:51 | 11 | 97.9525 |
| 07/01/2025 15:51 | 39 | 97.9991 |
| 07/01/2025 15:51 | 300 | 97.955 |
| 07/01/2025 15:51 | 20 | 97.9101 |
| 07/01/2025 15:51 | 100 | 97.955 |
| 07/01/2025 15:51 | 23 | 97.9522 |
| 07/01/2025 15:51 | 40 | 97.9427 |
| 07/01/2025 15:51 | 24 | 97.9524 |
| 07/01/2025 15:51 | 40 | 97.9543 |
| 07/01/2025 15:51 | 10 | 97.96 |
| 07/01/2025 15:51 | 1 | 97.96 |
| 07/01/2025 15:51 | 46 | 97.9521 |
| 07/01/2025 15:50 | 21 | 97.949 |
| 07/01/2025 15:50 | 50 | 97.96 |
| 07/01/2025 15:50 | 100 | 97.91 |
| 07/01/2025 15:50 | 105 | 97.9418 |
| 07/01/2025 15:50 | 100 | 97.96 |
| 07/01/2025 15:50 | 45 | 97.96 |
| 07/01/2025 15:50 | 100 | 97.9546 |
| 07/01/2025 15:50 | 100 | 97.965 |
| 07/01/2025 15:50 | 1 | 97.97 |
| 07/01/2025 15:50 | 6 | 97.97 |
| 07/01/2025 15:50 | 3 | 97.97 |
| 07/01/2025 15:50 | 15 | 97.93 |
| 07/01/2025 15:50 | 13 | 97.93 |
| 07/01/2025 15:50 | 38 | 97.92 |
| 07/01/2025 15:50 | 38 | 97.93 |
| 07/01/2025 15:50 | 1 | 97.9415 |
| 07/01/2025 15:50 | 19 | 97.9416 |
| 07/01/2025 15:50 | 30 | 97.96 |
| 07/01/2025 15:50 | 66 | 97.9416 |
| 07/01/2025 15:50 | 6 | 97.95258 |
| 07/01/2025 15:50 | 148 | 97.96 |
| 07/01/2025 15:50 | 100 | 97.96 |
| 07/01/2025 15:50 | 5 | 97.96 |
| 07/01/2025 15:50 | 5 | 97.96 |
| 07/01/2025 15:50 | 5 | 97.96 |
| 07/01/2025 15:50 | 25 | 97.9263 |
| 07/01/2025 15:50 | 11 | 97.965 |
| 07/01/2025 15:50 | 8 | 97.965 |
| 07/01/2025 15:50 | 21 | 97.9549 |
| 07/01/2025 15:50 | 100 | 97.965 |
| 07/01/2025 15:50 | 100 | 97.965 |
| 07/01/2025 15:50 | 35 | 97.965 |
| 07/01/2025 15:50 | 11 | 97.9546 |
| 07/01/2025 15:50 | 65 | 97.965 |
| 07/01/2025 15:50 | 15 | 97.9546 |
| 07/01/2025 15:50 | 19 | 97.9413 |
| 07/01/2025 15:50 | 4 | 97.9413 |
| 07/01/2025 15:50 | 1 | 97.9413 |
| 07/01/2025 15:50 | 53 | 97.9415 |
| 07/01/2025 15:50 | 8 | 97.97 |
| 07/01/2025 15:50 | 100 | 97.965 |
| 07/01/2025 15:50 | 7 | 97.9071 |
| 07/01/2025 15:50 | 1 | 97.9424 |
| 07/01/2025 15:50 | 12 | 97.9545 |
| 07/01/2025 15:50 | 80 | 97.9532 |
| 07/01/2025 15:50 | 9 | 97.945 |
| 07/01/2025 15:50 | 50 | 97.945 |
| 07/01/2025 15:50 | 50 | 97.945 |
| 07/01/2025 15:50 | 50 | 97.945 |
| 07/01/2025 15:50 | 50 | 97.965 |
| 07/01/2025 15:50 | 61 | 97.9423 |
| 07/01/2025 15:50 | 15 | 97.945 |
| 07/01/2025 15:50 | 54 | 97.9464 |
| 07/01/2025 15:50 | 10 | 97.945 |
| 07/01/2025 15:50 | 15 | 97.9465 |
| 07/01/2025 15:50 | 1 | 97.952 |
| 07/01/2025 15:50 | 20 | 97.9433 |
| 07/01/2025 15:50 | 42 | 97.9394 |
| 07/01/2025 15:50 | 100 | 97.945 |
| 07/01/2025 15:50 | 63 | 97.9422 |
| 07/01/2025 15:50 | 2 | 97.98 |
| 07/01/2025 15:50 | 14 | 97.98 |
| 07/01/2025 15:50 | 7 | 97.98 |
| 07/01/2025 15:50 | 44 | 97.98 |
| 07/01/2025 15:50 | 7 | 97.98 |
| 07/01/2025 15:50 | 8 | 97.96 |
| 07/01/2025 15:50 | 7 | 97.96 |
| 07/01/2025 15:50 | 1 | 97.9418 |
| 07/01/2025 15:50 | 12 | 97.9418 |
| 07/01/2025 15:50 | 100 | 97.93 |
| 07/01/2025 15:50 | 42 | 97.94 |
| 07/01/2025 15:50 | 100 | 97.94 |
| 07/01/2025 15:50 | 12 | 97.94 |
| 07/01/2025 15:50 | 324 | 97.94 |
| 07/01/2025 15:50 | 1 | 97.94 |
| 07/01/2025 15:50 | 1 | 97.95 |
| 07/01/2025 15:50 | 20 | 97.9638 |
| 07/01/2025 15:50 | 20 | 97.94 |
| 07/01/2025 15:50 | 110 | 97.94 |
| 07/01/2025 15:50 | 10 | 97.94 |
| 07/01/2025 15:50 | 2 | 97.95 |
| 07/01/2025 15:50 | 5 | 97.95 |
| 07/01/2025 15:49 | 31 | 97.9507 |
| 07/01/2025 15:49 | 100 | 97.9664 |
| 07/01/2025 15:49 | 40 | 97.96 |
| 07/01/2025 15:49 | 81 | 97.95 |
| 07/01/2025 15:49 | 11 | 97.95 |
| 07/01/2025 15:49 | 38 | 97.95 |
| 07/01/2025 15:49 | 1 | 97.951 |