Interpump Grp N
IP
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.03.2026 - 10:52:15
Geld
31.03.2026 - 10:52:45
Geld
Volumen 		Brief
31.03.2026 - 10:52:38
Brief
Volumen
32.72
+0.10 ( +0.31% )
32.72
231
32.78
75
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/31/2026 10:44 30 32.78
03/31/2026 10:44 120 32.76
03/31/2026 10:44 313 32.70
03/31/2026 10:43 233 32.74
03/31/2026 10:38 38 32.76
03/31/2026 10:38 110 32.76
03/31/2026 10:38 73 32.76
03/31/2026 10:38 2 32.76
03/31/2026 10:38 72 32.78
03/31/2026 10:35 10 32.74
03/31/2026 10:35 10 32.74
03/31/2026 10:35 10 32.74
03/31/2026 10:35 10 32.74
03/31/2026 10:35 10 32.74
03/31/2026 10:35 10 32.74
03/31/2026 10:35 2 32.78
03/31/2026 10:35 4 32.78
03/31/2026 10:35 45 32.78
03/31/2026 10:35 10 32.74
03/31/2026 10:35 10 32.72
03/31/2026 10:35 358 32.76
03/31/2026 10:32 34 32.78
03/31/2026 10:30 24 32.76
03/31/2026 10:30 58 32.76
03/31/2026 10:30 500 32.76
03/31/2026 10:26 500 32.78
03/31/2026 10:25 160 32.84
03/31/2026 10:23 100 32.82
03/31/2026 10:23 189 32.78
03/31/2026 10:23 311 32.78
03/31/2026 10:23 39 32.78
03/31/2026 10:23 125 32.78
03/31/2026 10:23 31 32.76
03/31/2026 10:21 31 32.76
03/31/2026 10:21 409 32.76
03/31/2026 10:21 60 32.78
03/31/2026 10:18 59 32.80
03/31/2026 10:17 56 32.84
03/31/2026 10:16 100 32.84
03/31/2026 10:16 25 32.82
03/31/2026 10:16 160 32.82
03/31/2026 10:15 78 32.76
03/31/2026 10:15 283 32.76
03/31/2026 10:15 80 32.76
03/31/2026 10:11 46 32.84
03/31/2026 10:10 45 32.80
03/31/2026 10:09 1 32.86
03/31/2026 10:05 72 32.82
03/31/2026 10:04 35 32.82
03/31/2026 10:04 145 32.82
03/31/2026 10:04 234 32.82
03/31/2026 10:04 15 32.74
03/31/2026 10:04 20 32.74
03/31/2026 10:03 105 32.74
03/31/2026 10:03 220 32.76
03/31/2026 10:03 152 32.76
03/31/2026 10:03 72 32.76
03/31/2026 10:03 32 32.78
03/31/2026 10:03 131 32.78
03/31/2026 10:03 32 32.78
03/31/2026 10:02 64 32.72
03/31/2026 10:02 35 32.72
03/31/2026 10:02 37 32.72
03/31/2026 10:02 74 32.72
03/31/2026 10:02 73 32.74
03/31/2026 10:02 71 32.74
03/31/2026 10:02 58 32.74
03/31/2026 09:56 190 32.76
03/31/2026 09:56 54 32.76
03/31/2026 09:56 163 32.76
03/31/2026 09:56 1 32.76
03/31/2026 09:56 168 32.76
03/31/2026 09:56 103 32.76
03/31/2026 09:56 30 32.78
03/31/2026 09:56 365 32.78
03/31/2026 09:56 183 32.78
03/31/2026 09:56 351 32.78
03/31/2026 09:56 453 32.80
03/31/2026 09:56 156 32.82
03/31/2026 09:56 365 32.82
03/31/2026 09:55 27 32.90
03/31/2026 09:55 63 32.84