Interpump Grp N
IP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
37.32
+1.82 ( +5.13% )
36.78
84
37.78
25
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 11 37.32
07/25/2025 17:35 177 37.32
07/25/2025 17:35 221 37.32
07/25/2025 17:35 177 37.32
07/25/2025 17:35 783 37.32
07/25/2025 17:35 178 37.32
07/25/2025 17:35 29 37.32
07/25/2025 17:35 38 37.32
07/25/2025 17:35 30 37.32
07/25/2025 17:35 183 37.32
07/25/2025 17:35 17 37.32
07/25/2025 17:35 125 37.32
07/25/2025 17:35 75 37.32
07/25/2025 17:35 374 37.32
07/25/2025 17:35 287 37.32
07/25/2025 17:35 83 37.32
07/25/2025 17:35 121 37.32
07/25/2025 17:35 494 37.32
07/25/2025 17:35 3256 37.32
07/25/2025 17:35 310 37.32
07/25/2025 17:35 124 37.32
07/25/2025 17:35 146 37.32
07/25/2025 17:35 434 37.32
07/25/2025 17:35 854 37.32
07/25/2025 17:35 120 37.32
07/25/2025 17:35 2583 37.32
07/25/2025 17:35 700 37.32
07/25/2025 17:35 115 37.32
07/25/2025 17:35 87 37.32
07/25/2025 17:35 44 37.32
07/25/2025 17:35 628 37.32
07/25/2025 17:35 224 37.32
07/25/2025 17:35 1898 37.32
07/25/2025 17:35 557 37.32
07/25/2025 17:35 1374 37.32
07/25/2025 17:35 405 37.32
07/25/2025 17:35 641 37.32
07/25/2025 17:35 356 37.32
07/25/2025 17:35 350 37.32
07/25/2025 17:35 132 37.32
07/25/2025 17:35 3 37.32
07/25/2025 17:35 70 37.32
07/25/2025 17:35 392 37.32
07/25/2025 17:35 400 37.32
07/25/2025 17:35 1029 37.32
07/25/2025 17:35 963 37.32
07/25/2025 17:35 85 37.32
07/25/2025 17:35 93 37.32
07/25/2025 17:35 357 37.32
07/25/2025 17:35 27 37.32
07/25/2025 17:35 1134 37.32
07/25/2025 17:35 320 37.32
07/25/2025 17:35 1098 37.32
07/25/2025 17:35 370 37.32
07/25/2025 17:35 392 37.32
07/25/2025 17:35 203 37.32
07/25/2025 17:35 668 37.32
07/25/2025 17:35 236 37.32
07/25/2025 17:35 196 37.32
07/25/2025 17:35 812 37.32
07/25/2025 17:35 796 37.32
07/25/2025 17:35 37 37.32
07/25/2025 17:35 164 37.32
07/25/2025 17:35 90 37.32
07/25/2025 17:35 3721 37.32
07/25/2025 17:35 721 37.32
07/25/2025 17:35 64 37.32
07/25/2025 17:35 10586 37.32
07/25/2025 17:35 4293 37.32
07/25/2025 17:35 648 37.32
07/25/2025 17:35 661 37.32
07/25/2025 17:35 16 37.32
07/25/2025 17:35 500 37.32
07/25/2025 17:35 65 37.32
07/25/2025 17:35 114 37.32
07/25/2025 17:35 134 37.32
07/25/2025 17:35 84 37.32
07/25/2025 17:35 48 37.32
07/25/2025 17:35 1674 37.32
07/25/2025 17:35 2618 37.32
07/25/2025 17:35 323 37.32
07/25/2025 17:35 150 37.32
07/25/2025 17:35 105 37.32
07/25/2025 17:35 123 37.32
07/25/2025 17:35 3 37.32
07/25/2025 17:35 1289 37.32
07/25/2025 17:35 601 37.32
07/25/2025 17:35 474 37.32
07/25/2025 17:35 7866 37.32
07/25/2025 17:35 11 37.32
07/25/2025 17:35 508 37.32
07/25/2025 17:35 758 37.32
07/25/2025 17:35 1170 37.32
07/25/2025 17:35 25 37.32
07/25/2025 17:35 4 37.32
07/25/2025 17:35 840 37.32
07/25/2025 17:35 20 37.32
07/25/2025 17:35 3101 37.32
07/25/2025 17:35 227 37.32
07/25/2025 17:35 145 37.32
07/25/2025 17:35 174 37.32
07/25/2025 17:35 81 37.32
07/25/2025 17:35 820 37.32
07/25/2025 17:35 1052 37.32
07/25/2025 17:35 1451 37.32
07/25/2025 17:35 156 37.32
07/25/2025 17:35 330 37.32
07/25/2025 17:35 638 37.32
07/25/2025 17:35 4 37.32
07/25/2025 17:35 21 37.32
07/25/2025 17:35 1030 37.32
07/25/2025 17:35 39 37.32
07/25/2025 17:35 38 37.32
07/25/2025 17:35 48 37.32
07/25/2025 17:35 1500 37.32
07/25/2025 17:35 59 37.32
07/25/2025 17:35 72 37.32
07/25/2025 17:35 1226 37.32
07/25/2025 17:35 42 37.32
07/25/2025 17:35 3 37.32
07/25/2025 17:35 355 37.32
07/25/2025 17:35 159 37.32
07/25/2025 17:35 4 37.32
07/25/2025 17:35 90 37.32
07/25/2025 17:35 45 37.32
07/25/2025 17:35 97 37.32
07/25/2025 17:35 1 37.32
07/25/2025 17:35 19224 37.32
07/25/2025 17:35 3148 37.32
07/25/2025 17:35 3 37.32
07/25/2025 17:35 5172 37.32
07/25/2025 17:35 158 37.32
07/25/2025 17:35 295 37.32
07/25/2025 17:35 161 37.32
07/25/2025 17:35 150 37.32
07/25/2025 17:35 451 37.32
07/25/2025 17:35 32 37.32
07/25/2025 17:35 800 37.32
07/25/2025 17:35 7 37.32
07/25/2025 17:35 22 37.32
07/25/2025 17:35 15 37.32
07/25/2025 17:35 12 37.32
07/25/2025 17:35 3 37.32
07/25/2025 17:35 3 37.32
07/25/2025 17:35 298 37.32
07/25/2025 17:35 6 37.32
07/25/2025 17:35 105 37.32
07/25/2025 17:35 5 37.32
07/25/2025 17:35 2793 37.32
07/25/2025 17:35 123 37.32
07/25/2025 17:35 530 37.32
07/25/2025 17:35 1154 37.32
07/25/2025 17:35 2 37.32
07/25/2025 17:35 1200 37.32
07/25/2025 17:35 23 37.32
07/25/2025 17:35 83 37.32
07/25/2025 17:35 4 37.32
07/25/2025 17:35 49 37.32
07/25/2025 17:35 3217 37.32
07/25/2025 17:35 14 37.32
07/25/2025 17:35 41 37.32
07/25/2025 17:35 16 37.32
07/25/2025 17:35 66 37.32
07/25/2025 17:35 32 37.32
07/25/2025 17:35 35 37.32
07/25/2025 17:35 13 37.32
07/25/2025 17:35 26 37.32
07/25/2025 17:35 44 37.32
07/25/2025 17:35 35 37.32
07/25/2025 17:35 8 37.32
07/25/2025 17:35 5 37.32
07/25/2025 17:35 14 37.32
07/25/2025 17:29 169 37.28
07/25/2025 17:29 88 37.28
07/25/2025 17:29 194 37.28
07/25/2025 17:29 169 37.28
07/25/2025 17:29 282 37.28
07/25/2025 17:29 83 37.26
07/25/2025 17:29 70 37.26
07/25/2025 17:29 405 37.26
07/25/2025 17:29 118 37.26
07/25/2025 17:29 51 37.30
07/25/2025 17:29 282 37.30
07/25/2025 17:29 92 37.28
07/25/2025 17:29 60 37.28
07/25/2025 17:29 5000 37.28
07/25/2025 17:29 169 37.28
07/25/2025 17:29 100 37.28
07/25/2025 17:29 94 37.28
07/25/2025 17:29 153 37.28
07/25/2025 17:29 6 37.28
07/25/2025 17:29 129 37.28
07/25/2025 17:29 405 37.28
07/25/2025 17:29 142 37.30
07/25/2025 17:29 169 37.30
07/25/2025 17:29 135 37.30
07/25/2025 17:29 86 37.30
07/25/2025 17:29 85 37.30
07/25/2025 17:29 83 37.30
07/25/2025 17:29 26 37.32
07/25/2025 17:29 75 37.32
07/25/2025 17:29 175 37.32
07/25/2025 17:29 282 37.32
07/25/2025 17:29 166 37.32
07/25/2025 17:29 1 37.32
07/25/2025 17:28 2 37.32
07/25/2025 17:28 112 37.32
07/25/2025 17:28 78 37.32
07/25/2025 17:28 95 37.34
07/25/2025 17:28 95 37.34
07/25/2025 17:28 74 37.34
07/25/2025 17:28 169 37.36
07/25/2025 17:27 100 37.36
07/25/2025 17:27 1 37.34
07/25/2025 17:27 161 37.34
07/25/2025 17:27 169 37.34
07/25/2025 17:27 169 37.36
07/25/2025 17:27 219 37.36
07/25/2025 17:27 14 37.36
07/25/2025 17:27 63 37.38
07/25/2025 17:27 315 37.36
07/25/2025 17:27 153 37.36
07/25/2025 17:27 169 37.36
07/25/2025 17:27 57 37.36
07/25/2025 17:27 169 37.36
07/25/2025 17:26 169 37.38
07/25/2025 17:26 26 37.38
07/25/2025 17:26 253 37.38
07/25/2025 17:26 92 37.38
07/25/2025 17:26 160 37.38
07/25/2025 17:26 25 37.38
07/25/2025 17:26 20 37.38
07/25/2025 17:26 50 37.38
07/25/2025 17:26 38 37.38
07/25/2025 17:26 36 37.38
07/25/2025 17:26 137 37.36
07/25/2025 17:26 154 37.36
07/25/2025 17:26 92 37.36
07/25/2025 17:26 238 37.36
07/25/2025 17:26 167 37.36
07/25/2025 17:26 507 37.36
07/25/2025 17:26 71 37.36
07/25/2025 17:26 287 37.36
07/25/2025 17:26 79 37.36
07/25/2025 17:26 175 37.36
07/25/2025 17:26 25 37.36
07/25/2025 17:26 76 37.36
07/25/2025 17:26 60 37.36
07/25/2025 17:26 89 37.36
07/25/2025 17:26 89 37.36
07/25/2025 17:26 27 37.36
07/25/2025 17:26 157 37.36
07/25/2025 17:26 133 37.38
07/25/2025 17:26 142 37.36
07/25/2025 17:26 78 37.36
07/25/2025 17:26 175 37.36
07/25/2025 17:26 127 37.36
07/25/2025 17:26 30 37.38
07/25/2025 17:25 100 37.36
07/25/2025 17:25 76 37.38
07/25/2025 17:25 69 37.38
07/25/2025 17:25 123 37.38
07/25/2025 17:25 46 37.38
07/25/2025 17:25 86 37.38
07/25/2025 17:25 89 37.38
07/25/2025 17:25 79 37.38
07/25/2025 17:25 50 37.40
07/25/2025 17:25 216 37.40
07/25/2025 17:25 80 37.40
07/25/2025 17:25 35 37.40
07/25/2025 17:25 169 37.40
07/25/2025 17:25 1 37.38
07/25/2025 17:25 172 37.38
07/25/2025 17:25 151 37.38
07/25/2025 17:25 160 37.38
07/25/2025 17:25 169 37.38
07/25/2025 17:25 280 37.36
07/25/2025 17:24 75 37.38
07/25/2025 17:24 169 37.38
07/25/2025 17:24 169 37.36
07/25/2025 17:24 135 37.36
07/25/2025 17:24 1 37.34
07/25/2025 17:24 136 37.34
07/25/2025 17:24 33 37.34
07/25/2025 17:24 282 37.34
07/25/2025 17:24 266 37.30
07/25/2025 17:24 128 37.30
07/25/2025 17:24 147 37.30
07/25/2025 17:24 169 37.30
07/25/2025 17:24 291 37.30
07/25/2025 17:24 449 37.30
07/25/2025 17:24 150 37.30
07/25/2025 17:24 137 37.30
07/25/2025 17:24 405 37.30
07/25/2025 17:24 93 37.30
07/25/2025 17:24 83 37.30
07/25/2025 17:24 82 37.30
07/25/2025 17:24 140 37.30
07/25/2025 17:24 362 37.32
07/25/2025 17:24 700 37.32
07/25/2025 17:24 150 37.32
07/25/2025 17:24 169 37.32
07/25/2025 17:24 337 37.32
07/25/2025 17:24 291 37.32
07/25/2025 17:24 449 37.32
07/25/2025 17:24 405 37.32
07/25/2025 17:24 150 37.32
07/25/2025 17:24 130 37.32
07/25/2025 17:24 128 37.32
07/25/2025 17:24 89 37.32
07/25/2025 17:24 80 37.32
07/25/2025 17:24 81 37.32
07/25/2025 17:24 239 37.34
07/25/2025 17:24 449 37.34
07/25/2025 17:24 175 37.34
07/25/2025 17:24 139 37.34
07/25/2025 17:24 507 37.34
07/25/2025 17:24 150 37.34
07/25/2025 17:24 156 37.34
07/25/2025 17:24 95 37.34
07/25/2025 17:24 90 37.34
07/25/2025 17:24 89 37.34
07/25/2025 17:24 152 37.34
07/25/2025 17:24 62 37.34
07/25/2025 17:24 169 37.34
07/25/2025 17:24 104 37.36
07/25/2025 17:24 169 37.36
07/25/2025 17:24 62 37.36
07/25/2025 17:24 175 37.38
07/25/2025 17:24 93 37.38
07/25/2025 17:24 132 37.38
07/25/2025 17:24 37 37.38
07/25/2025 17:24 88 37.36
07/25/2025 17:24 149 37.36
07/25/2025 17:24 112 37.36
07/25/2025 17:24 35 37.36
07/25/2025 17:24 2 37.36
07/25/2025 17:24 149 37.36
07/25/2025 17:24 165 37.36
07/25/2025 17:24 1109 37.36
07/25/2025 17:24 166 37.36
07/25/2025 17:24 3 37.36
07/25/2025 17:21 75 37.34
07/25/2025 17:21 103 37.36
07/25/2025 17:21 88 37.36
07/25/2025 17:21 62 37.36
07/25/2025 17:21 169 37.36
07/25/2025 17:21 128 37.38
07/25/2025 17:21 25 37.38
07/25/2025 17:21 26 37.38
07/25/2025 17:21 22 37.38
07/25/2025 17:21 212 37.38
07/25/2025 17:21 217 37.38
07/25/2025 17:21 41 37.38
07/25/2025 17:21 62 37.38
07/25/2025 17:21 89 37.38
07/25/2025 17:21 140 37.38
07/25/2025 17:21 2 37.40
07/25/2025 17:21 164 37.40
07/25/2025 17:20 5 37.40
07/25/2025 17:20 29 37.38
07/25/2025 17:20 46 37.38
07/25/2025 17:20 169 37.40
07/25/2025 17:19 31 37.40
07/25/2025 17:19 169 37.40
07/25/2025 17:19 38 37.38
07/25/2025 17:19 87 37.38
07/25/2025 17:19 143 37.38
07/25/2025 17:19 399 37.38
07/25/2025 17:19 51 37.40
07/25/2025 17:19 63 37.40
07/25/2025 17:19 55 37.40
07/25/2025 17:19 7 37.40
07/25/2025 17:19 143 37.40
07/25/2025 17:19 131 37.40
07/25/2025 17:18 38 37.40
07/25/2025 17:18 62 37.40
07/25/2025 17:18 60 37.40
07/25/2025 17:18 119 37.40
07/25/2025 17:17 50 37.40
07/25/2025 17:17 32 37.42
07/25/2025 17:17 92 37.42
07/25/2025 17:17 8 37.42
07/25/2025 17:16 50 37.40
07/25/2025 17:16 70 37.40
07/25/2025 17:16 25 37.40
07/25/2025 17:16 1 37.40
07/25/2025 17:16 75 37.40
07/25/2025 17:16 1328 37.40
07/25/2025 17:16 175 37.40
07/25/2025 17:16 122 37.40
07/25/2025 17:16 149 37.40
07/25/2025 17:16 149 37.40
07/25/2025 17:16 149 37.40
07/25/2025 17:16 928 37.40
07/25/2025 17:16 200 37.40
07/25/2025 17:16 95 37.40
07/25/2025 17:16 121 37.40
07/25/2025 17:16 6 37.38
07/25/2025 17:16 94 37.38
07/25/2025 17:15 360 37.40
07/25/2025 17:15 424 37.40
07/25/2025 17:15 40 37.40
07/25/2025 17:15 70 37.40
07/25/2025 17:15 157 37.38
07/25/2025 17:15 160 37.38
07/25/2025 17:15 118 37.38
07/25/2025 17:15 89 37.38
07/25/2025 17:15 80 37.38
07/25/2025 17:15 11 37.40
07/25/2025 17:14 26 37.40
07/25/2025 17:14 1 37.38
07/25/2025 17:14 80 37.38
07/25/2025 17:14 125 37.38
07/25/2025 17:14 40 37.38
07/25/2025 17:14 80 37.36
07/25/2025 17:14 13 37.36
07/25/2025 17:14 85 37.36
07/25/2025 17:13 250 37.34
07/25/2025 17:13 113 37.34
07/25/2025 17:13 529 37.34
07/25/2025 17:13 200 37.34
07/25/2025 17:13 7 37.34
07/25/2025 17:13 150 37.34
07/25/2025 17:13 23 37.34
07/25/2025 17:13 50 37.34
07/25/2025 17:12 59 37.32
07/25/2025 17:12 83 37.32
07/25/2025 17:12 58 37.32
07/25/2025 17:12 28 37.32
07/25/2025 17:12 60 37.32
07/25/2025 17:12 121 37.32
07/25/2025 17:12 93 37.32
07/25/2025 17:12 83 37.32
07/25/2025 17:12 100 37.32
07/25/2025 17:12 89 37.32
07/25/2025 17:12 317 37.32
07/25/2025 17:12 109 37.32
07/25/2025 17:11 31 37.32
07/25/2025 17:10 13 37.34
07/25/2025 17:10 29 37.32
07/25/2025 17:10 50 37.32
07/25/2025 17:10 45 37.32
07/25/2025 17:10 1 37.32
07/25/2025 17:09 129 37.30
07/25/2025 17:09 128 37.30
07/25/2025 17:09 116 37.30
07/25/2025 17:09 175 37.30
07/25/2025 17:09 60 37.30
07/25/2025 17:09 78 37.30
07/25/2025 17:09 85 37.30
07/25/2025 17:09 93 37.30
07/25/2025 17:08 14 37.32
07/25/2025 17:08 175 37.32
07/25/2025 17:08 405 37.32
07/25/2025 17:07 199 37.32
07/25/2025 17:07 190 37.32
07/25/2025 17:07 87 37.34
07/25/2025 17:07 113 37.34
07/25/2025 17:05 15 37.36
07/25/2025 17:05 50 37.32
07/25/2025 17:05 31 37.34
07/25/2025 17:05 109 37.34
07/25/2025 17:05 141 37.34
07/25/2025 17:05 2 37.34
07/25/2025 17:03 79 37.34
07/25/2025 17:03 405 37.34
07/25/2025 17:03 63 37.34
07/25/2025 17:03 3 37.34
07/25/2025 17:03 7 37.32
07/25/2025 17:03 40 37.32
07/25/2025 17:03 23 37.32
07/25/2025 17:03 2 37.32
07/25/2025 17:03 57 37.32
07/25/2025 17:03 526 37.32
07/25/2025 17:02 124 37.30
07/25/2025 17:01 11 37.34
07/25/2025 17:01 4 37.32
07/25/2025 17:01 41 37.30
07/25/2025 17:01 449 37.30
07/25/2025 17:01 110 37.30
07/25/2025 17:01 128 37.30
07/25/2025 17:01 86 37.30
07/25/2025 17:01 88 37.30
07/25/2025 17:01 79 37.30
07/25/2025 17:01 126 37.30
07/25/2025 17:01 380 37.30
07/25/2025 17:01 163 37.32
07/25/2025 17:01 6 37.34
07/25/2025 17:00 10 37.34
07/25/2025 17:00 43 37.34
07/25/2025 17:00 57 37.34
07/25/2025 16:59 66 37.34
07/25/2025 16:59 12 37.34
07/25/2025 16:59 427 37.34
07/25/2025 16:57 8 37.34
07/25/2025 16:57 1 37.34
07/25/2025 16:57 1 37.34
07/25/2025 16:57 175 37.32
07/25/2025 16:57 174 37.32
07/25/2025 16:57 225 37.32
07/25/2025 16:57 62 37.32
07/25/2025 16:57 175 37.32
07/25/2025 16:57 60 37.32
07/25/2025 16:54 46 37.32
07/25/2025 16:54 175 37.32
07/25/2025 16:54 60 37.32
07/25/2025 16:54 124 37.32
07/25/2025 16:54 86 37.32
07/25/2025 16:54 87 37.32
07/25/2025 16:54 89 37.32
07/25/2025 16:53 60 37.32
07/25/2025 16:53 4 37.34
07/25/2025 16:53 67 37.34
07/25/2025 16:53 17 37.34
07/25/2025 16:51 85 37.32
07/25/2025 16:51 90 37.32
07/25/2025 16:51 153 37.32
07/25/2025 16:51 133 37.32
07/25/2025 16:51 113 37.32
07/25/2025 16:51 400 37.34
07/25/2025 16:51 62 37.34
07/25/2025 16:49 34 37.34
07/25/2025 16:49 6 37.36
07/25/2025 16:49 11 37.36
07/25/2025 16:49 23 37.36
07/25/2025 16:49 15 37.36
07/25/2025 16:49 18 37.36
07/25/2025 16:49 78 37.36
07/25/2025 16:49 340 37.36
07/25/2025 16:49 1 37.36
07/25/2025 16:49 23 37.36
07/25/2025 16:49 63 37.36
07/25/2025 16:49 57 37.36
07/25/2025 16:49 616 37.36
07/25/2025 16:49 175 37.36
07/25/2025 16:49 59 37.36
07/25/2025 16:49 25 37.36
07/25/2025 16:47 1000 37.36
07/25/2025 16:47 175 37.34
07/25/2025 16:47 122 37.34
07/25/2025 16:47 31 37.34
07/25/2025 16:47 31 37.34
07/25/2025 16:47 144 37.34
07/25/2025 16:46 1 37.34
07/25/2025 16:46 35 37.34
07/25/2025 16:46 200 37.34
07/25/2025 16:46 100 37.34
07/25/2025 16:46 20 37.34
07/25/2025 16:46 80 37.32
07/25/2025 16:46 1 37.32