Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
17:45:00
|
Geld
23.10.2024 -
17:40:00
|
Geld Volumen |
Brief
23.10.2024 -
17:40:00
|
Brief Volumen |
---|---|---|---|---|
40.60
-0.26
(
-0.64% )
|
40.42
|
180 |
41.30
|
52 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:35 | 116 | 40.60 |
10/23/2024 17:35 | 108 | 40.60 |
10/23/2024 17:35 | 140 | 40.60 |
10/23/2024 17:35 | 44 | 40.60 |
10/23/2024 17:35 | 663 | 40.60 |
10/23/2024 17:35 | 87 | 40.60 |
10/23/2024 17:35 | 87 | 40.60 |
10/23/2024 17:35 | 188 | 40.60 |
10/23/2024 17:35 | 64 | 40.60 |
10/23/2024 17:35 | 551 | 40.60 |
10/23/2024 17:35 | 1038 | 40.60 |
10/23/2024 17:35 | 126 | 40.60 |
10/23/2024 17:35 | 833 | 40.60 |
10/23/2024 17:35 | 1191 | 40.60 |
10/23/2024 17:35 | 77 | 40.60 |
10/23/2024 17:35 | 6 | 40.60 |
10/23/2024 17:35 | 4 | 40.60 |
10/23/2024 17:35 | 87 | 40.60 |
10/23/2024 17:35 | 63 | 40.60 |
10/23/2024 17:35 | 263 | 40.60 |
10/23/2024 17:35 | 194 | 40.60 |
10/23/2024 17:35 | 547 | 40.60 |
10/23/2024 17:35 | 139 | 40.60 |
10/23/2024 17:35 | 220 | 40.60 |
10/23/2024 17:35 | 194 | 40.60 |
10/23/2024 17:35 | 5 | 40.60 |
10/23/2024 17:35 | 1 | 40.60 |
10/23/2024 17:35 | 515 | 40.60 |
10/23/2024 17:35 | 190 | 40.60 |
10/23/2024 17:35 | 1064 | 40.60 |
10/23/2024 17:35 | 117 | 40.60 |
10/23/2024 17:35 | 248 | 40.60 |
10/23/2024 17:35 | 350 | 40.60 |
10/23/2024 17:35 | 161 | 40.60 |
10/23/2024 17:35 | 185 | 40.60 |
10/23/2024 17:35 | 96 | 40.60 |
10/23/2024 17:35 | 260 | 40.60 |
10/23/2024 17:35 | 32 | 40.60 |
10/23/2024 17:35 | 570 | 40.60 |
10/23/2024 17:35 | 180 | 40.60 |
10/23/2024 17:35 | 23 | 40.60 |
10/23/2024 17:35 | 268 | 40.60 |
10/23/2024 17:35 | 113 | 40.60 |
10/23/2024 17:35 | 120 | 40.60 |
10/23/2024 17:35 | 460 | 40.60 |
10/23/2024 17:35 | 590 | 40.60 |
10/23/2024 17:35 | 2858 | 40.60 |
10/23/2024 17:35 | 22 | 40.60 |
10/23/2024 17:35 | 2 | 40.60 |
10/23/2024 17:35 | 103 | 40.60 |
10/23/2024 17:35 | 49 | 40.60 |
10/23/2024 17:35 | 1843 | 40.60 |
10/23/2024 17:35 | 325 | 40.60 |
10/23/2024 17:35 | 1600 | 40.60 |
10/23/2024 17:35 | 137 | 40.60 |
10/23/2024 17:35 | 260 | 40.60 |
10/23/2024 17:35 | 92 | 40.60 |
10/23/2024 17:35 | 215 | 40.60 |
10/23/2024 17:35 | 31 | 40.60 |
10/23/2024 17:35 | 2172 | 40.60 |
10/23/2024 17:35 | 24 | 40.60 |
10/23/2024 17:35 | 1880 | 40.60 |
10/23/2024 17:35 | 319 | 40.60 |
10/23/2024 17:35 | 28 | 40.60 |
10/23/2024 17:35 | 514 | 40.60 |
10/23/2024 17:35 | 314 | 40.60 |
10/23/2024 17:35 | 38 | 40.60 |
10/23/2024 17:35 | 19 | 40.60 |
10/23/2024 17:35 | 672 | 40.60 |
10/23/2024 17:35 | 22 | 40.60 |
10/23/2024 17:35 | 301 | 40.60 |
10/23/2024 17:35 | 19 | 40.60 |
10/23/2024 17:35 | 1686 | 40.60 |
10/23/2024 17:35 | 103 | 40.60 |
10/23/2024 17:35 | 33 | 40.60 |
10/23/2024 17:35 | 135 | 40.60 |
10/23/2024 17:35 | 135 | 40.60 |
10/23/2024 17:35 | 135 | 40.60 |
10/23/2024 17:35 | 135 | 40.60 |
10/23/2024 17:35 | 710 | 40.60 |
10/23/2024 17:35 | 389 | 40.60 |
10/23/2024 17:35 | 38 | 40.60 |
10/23/2024 17:35 | 408 | 40.60 |
10/23/2024 17:35 | 105 | 40.60 |
10/23/2024 17:35 | 165 | 40.60 |
10/23/2024 17:35 | 270 | 40.60 |
10/23/2024 17:35 | 4 | 40.60 |
10/23/2024 17:35 | 491 | 40.60 |
10/23/2024 17:35 | 193 | 40.60 |
10/23/2024 17:35 | 1154 | 40.60 |
10/23/2024 17:35 | 82 | 40.60 |
10/23/2024 17:35 | 61 | 40.60 |
10/23/2024 17:35 | 292 | 40.60 |
10/23/2024 17:35 | 10 | 40.60 |
10/23/2024 17:35 | 87 | 40.60 |
10/23/2024 17:35 | 155 | 40.60 |
10/23/2024 17:35 | 470 | 40.60 |
10/23/2024 17:35 | 146 | 40.60 |
10/23/2024 17:35 | 100 | 40.60 |
10/23/2024 17:35 | 47 | 40.60 |
10/23/2024 17:35 | 1095 | 40.60 |
10/23/2024 17:35 | 271 | 40.60 |
10/23/2024 17:35 | 2 | 40.60 |
10/23/2024 17:35 | 522 | 40.60 |
10/23/2024 17:35 | 1262 | 40.60 |
10/23/2024 17:35 | 34 | 40.60 |
10/23/2024 17:35 | 344 | 40.60 |
10/23/2024 17:35 | 34 | 40.60 |
10/23/2024 17:35 | 362 | 40.60 |
10/23/2024 17:35 | 488 | 40.60 |
10/23/2024 17:35 | 126 | 40.60 |
10/23/2024 17:35 | 105 | 40.60 |
10/23/2024 17:35 | 102 | 40.60 |
10/23/2024 17:35 | 1264 | 40.60 |
10/23/2024 17:35 | 113 | 40.60 |
10/23/2024 17:35 | 150 | 40.60 |
10/23/2024 17:35 | 338 | 40.60 |
10/23/2024 17:35 | 286 | 40.60 |
10/23/2024 17:35 | 332 | 40.60 |
10/23/2024 17:35 | 51 | 40.60 |
10/23/2024 17:35 | 121 | 40.60 |
10/23/2024 17:35 | 16 | 40.60 |
10/23/2024 17:35 | 150 | 40.60 |
10/23/2024 17:35 | 133 | 40.60 |
10/23/2024 17:35 | 156 | 40.60 |
10/23/2024 17:35 | 188 | 40.60 |
10/23/2024 17:35 | 4 | 40.60 |
10/23/2024 17:35 | 3 | 40.60 |
10/23/2024 17:35 | 119 | 40.60 |
10/23/2024 17:35 | 33 | 40.60 |
10/23/2024 17:35 | 395 | 40.60 |
10/23/2024 17:35 | 13 | 40.60 |
10/23/2024 17:35 | 137 | 40.60 |
10/23/2024 17:35 | 146 | 40.60 |
10/23/2024 17:35 | 76 | 40.60 |
10/23/2024 17:35 | 26 | 40.60 |
10/23/2024 17:35 | 278 | 40.60 |
10/23/2024 17:35 | 136 | 40.60 |
10/23/2024 17:35 | 671 | 40.60 |
10/23/2024 17:35 | 13 | 40.60 |
10/23/2024 17:35 | 11 | 40.60 |
10/23/2024 17:35 | 7 | 40.60 |
10/23/2024 17:35 | 11 | 40.60 |
10/23/2024 17:35 | 2 | 40.60 |
10/23/2024 17:35 | 208 | 40.60 |
10/23/2024 17:35 | 5 | 40.60 |
10/23/2024 17:35 | 48 | 40.60 |
10/23/2024 17:35 | 16 | 40.60 |
10/23/2024 17:35 | 25 | 40.60 |
10/23/2024 17:35 | 31 | 40.60 |
10/23/2024 17:35 | 1 | 40.60 |
10/23/2024 17:35 | 12 | 40.60 |
10/23/2024 17:29 | 150 | 40.60 |
10/23/2024 17:28 | 55 | 40.58 |
10/23/2024 17:28 | 5 | 40.58 |
10/23/2024 17:28 | 483 | 40.58 |
10/23/2024 17:28 | 178 | 40.58 |
10/23/2024 17:28 | 20 | 40.58 |
10/23/2024 17:28 | 69 | 40.58 |
10/23/2024 17:28 | 11 | 40.58 |
10/23/2024 17:28 | 483 | 40.58 |
10/23/2024 17:28 | 50 | 40.58 |
10/23/2024 17:28 | 111 | 40.58 |
10/23/2024 17:28 | 60 | 40.58 |
10/23/2024 17:28 | 62 | 40.58 |
10/23/2024 17:28 | 140 | 40.58 |
10/23/2024 17:28 | 218 | 40.58 |
10/23/2024 17:27 | 61 | 40.60 |
10/23/2024 17:27 | 62 | 40.60 |
10/23/2024 17:27 | 167 | 40.60 |
10/23/2024 17:27 | 59 | 40.60 |
10/23/2024 17:27 | 6 | 40.60 |
10/23/2024 17:27 | 55 | 40.60 |
10/23/2024 17:26 | 10 | 40.60 |
10/23/2024 17:26 | 325 | 40.62 |
10/23/2024 17:26 | 128 | 40.62 |
10/23/2024 17:26 | 4 | 40.62 |
10/23/2024 17:26 | 218 | 40.62 |
10/23/2024 17:26 | 187 | 40.62 |
10/23/2024 17:25 | 1 | 40.60 |
10/23/2024 17:25 | 32 | 40.60 |
10/23/2024 17:25 | 219 | 40.60 |
10/23/2024 17:25 | 128 | 40.60 |
10/23/2024 17:25 | 70 | 40.60 |
10/23/2024 17:25 | 483 | 40.60 |
10/23/2024 17:24 | 28 | 40.58 |
10/23/2024 17:24 | 63 | 40.58 |
10/23/2024 17:24 | 69 | 40.58 |
10/23/2024 17:24 | 133 | 40.58 |
10/23/2024 17:24 | 200 | 40.58 |
10/23/2024 17:24 | 483 | 40.58 |
10/23/2024 17:24 | 69 | 40.58 |
10/23/2024 17:24 | 50 | 40.58 |
10/23/2024 17:24 | 221 | 40.58 |
10/23/2024 17:24 | 2 | 40.58 |
10/23/2024 17:24 | 126 | 40.58 |
10/23/2024 17:24 | 483 | 40.58 |
10/23/2024 17:24 | 62 | 40.58 |
10/23/2024 17:24 | 66 | 40.56 |
10/23/2024 17:23 | 11 | 40.56 |
10/23/2024 17:23 | 37 | 40.56 |
10/23/2024 17:23 | 1005 | 40.56 |
10/23/2024 17:23 | 220 | 40.56 |
10/23/2024 17:23 | 41 | 40.56 |
10/23/2024 17:23 | 150 | 40.56 |
10/23/2024 17:23 | 150 | 40.54 |
10/23/2024 17:23 | 150 | 40.56 |
10/23/2024 17:23 | 78 | 40.56 |
10/23/2024 17:23 | 72 | 40.56 |
10/23/2024 17:23 | 183 | 40.56 |
10/23/2024 17:23 | 150 | 40.56 |
10/23/2024 17:23 | 150 | 40.56 |
10/23/2024 17:23 | 103 | 40.58 |
10/23/2024 17:23 | 222 | 40.58 |
10/23/2024 17:23 | 483 | 40.58 |
10/23/2024 17:23 | 150 | 40.58 |
10/23/2024 17:23 | 413 | 40.56 |
10/23/2024 17:22 | 10 | 40.58 |
10/23/2024 17:22 | 68 | 40.58 |
10/23/2024 17:22 | 72 | 40.58 |
10/23/2024 17:22 | 1 | 40.58 |
10/23/2024 17:22 | 1 | 40.60 |
10/23/2024 17:22 | 46 | 40.60 |
10/23/2024 17:22 | 68 | 40.60 |
10/23/2024 17:21 | 337 | 40.60 |
10/23/2024 17:21 | 716 | 40.60 |
10/23/2024 17:21 | 211 | 40.60 |
10/23/2024 17:19 | 246 | 40.60 |
10/23/2024 17:19 | 13 | 40.60 |
10/23/2024 17:19 | 256 | 40.60 |
10/23/2024 17:19 | 41 | 40.60 |
10/23/2024 17:19 | 70 | 40.60 |
10/23/2024 17:19 | 36 | 40.60 |
10/23/2024 17:19 | 64 | 40.60 |
10/23/2024 17:19 | 140 | 40.62 |
10/23/2024 17:19 | 228 | 40.62 |
10/23/2024 17:19 | 483 | 40.62 |
10/23/2024 17:19 | 133 | 40.60 |
10/23/2024 17:19 | 454 | 40.60 |
10/23/2024 17:19 | 137 | 40.60 |
10/23/2024 17:19 | 329 | 40.60 |
10/23/2024 17:19 | 126 | 40.60 |
10/23/2024 17:19 | 76 | 40.60 |
10/23/2024 17:19 | 74 | 40.60 |
10/23/2024 17:19 | 150 | 40.60 |
10/23/2024 17:18 | 215 | 40.60 |
10/23/2024 17:18 | 20 | 40.60 |
10/23/2024 17:18 | 17 | 40.60 |
10/23/2024 17:17 | 222 | 40.60 |
10/23/2024 17:17 | 253 | 40.60 |
10/23/2024 17:17 | 155 | 40.60 |
10/23/2024 17:17 | 42 | 40.60 |
10/23/2024 17:17 | 150 | 40.60 |
10/23/2024 17:16 | 483 | 40.54 |
10/23/2024 17:16 | 211 | 40.54 |
10/23/2024 17:16 | 260 | 40.54 |
10/23/2024 17:16 | 150 | 40.54 |
10/23/2024 17:16 | 3 | 40.54 |
10/23/2024 17:16 | 640 | 40.54 |
10/23/2024 17:16 | 4 | 40.54 |
10/23/2024 17:16 | 14 | 40.54 |
10/23/2024 17:15 | 92 | 40.54 |
10/23/2024 17:15 | 121 | 40.54 |
10/23/2024 17:15 | 4 | 40.56 |
10/23/2024 17:15 | 20 | 40.56 |
10/23/2024 17:15 | 46 | 40.56 |
10/23/2024 17:14 | 19 | 40.54 |
10/23/2024 17:14 | 24 | 40.54 |
10/23/2024 17:14 | 150 | 40.56 |
10/23/2024 17:14 | 234 | 40.56 |
10/23/2024 17:14 | 253 | 40.56 |
10/23/2024 17:14 | 247 | 40.56 |
10/23/2024 17:14 | 64 | 40.56 |
10/23/2024 17:14 | 63 | 40.56 |
10/23/2024 17:14 | 150 | 40.56 |
10/23/2024 17:14 | 483 | 40.56 |
10/23/2024 17:14 | 61 | 40.54 |
10/23/2024 17:14 | 342 | 40.54 |
10/23/2024 17:13 | 219 | 40.54 |
10/23/2024 17:13 | 172 | 40.56 |
10/23/2024 17:13 | 106 | 40.56 |
10/23/2024 17:13 | 554 | 40.56 |
10/23/2024 17:13 | 44 | 40.58 |
10/23/2024 17:13 | 140 | 40.58 |
10/23/2024 17:13 | 39 | 40.58 |
10/23/2024 17:13 | 108 | 40.58 |
10/23/2024 17:12 | 343 | 40.60 |
10/23/2024 17:12 | 262 | 40.60 |
10/23/2024 17:12 | 21 | 40.60 |
10/23/2024 17:12 | 6 | 40.60 |
10/23/2024 17:12 | 5 | 40.60 |
10/23/2024 17:12 | 160 | 40.58 |
10/23/2024 17:12 | 150 | 40.58 |
10/23/2024 17:11 | 136 | 40.58 |
10/23/2024 17:11 | 100 | 40.56 |
10/23/2024 17:11 | 173 | 40.58 |
10/23/2024 17:11 | 8 | 40.58 |
10/23/2024 17:11 | 150 | 40.60 |
10/23/2024 17:11 | 40 | 40.60 |
10/23/2024 17:11 | 443 | 40.60 |
10/23/2024 17:11 | 150 | 40.60 |
10/23/2024 17:11 | 483 | 40.60 |
10/23/2024 17:11 | 150 | 40.60 |
10/23/2024 17:11 | 115 | 40.60 |
10/23/2024 17:11 | 1053 | 40.60 |
10/23/2024 17:11 | 256 | 40.60 |
10/23/2024 17:11 | 150 | 40.60 |
10/23/2024 17:11 | 483 | 40.60 |
10/23/2024 17:10 | 216 | 40.62 |
10/23/2024 17:10 | 62 | 40.62 |
10/23/2024 17:10 | 991 | 40.62 |
10/23/2024 17:09 | 127 | 40.62 |
10/23/2024 17:08 | 112 | 40.64 |
10/23/2024 17:08 | 8 | 40.64 |
10/23/2024 17:08 | 1 | 40.62 |
10/23/2024 17:07 | 150 | 40.64 |
10/23/2024 17:07 | 179 | 40.64 |
10/23/2024 17:06 | 483 | 40.62 |
10/23/2024 17:06 | 300 | 40.62 |
10/23/2024 17:06 | 74 | 40.62 |
10/23/2024 17:06 | 53 | 40.62 |
10/23/2024 17:06 | 36 | 40.62 |
10/23/2024 17:06 | 340 | 40.62 |
10/23/2024 17:06 | 150 | 40.62 |
10/23/2024 17:06 | 474 | 40.62 |
10/23/2024 17:05 | 483 | 40.64 |
10/23/2024 17:02 | 50 | 40.66 |
10/23/2024 17:02 | 88 | 40.68 |
10/23/2024 17:02 | 116 | 40.68 |
10/23/2024 17:02 | 50 | 40.68 |
10/23/2024 17:02 | 62 | 40.68 |
10/23/2024 17:02 | 483 | 40.68 |
10/23/2024 17:02 | 46 | 40.68 |
10/23/2024 17:02 | 49 | 40.68 |
10/23/2024 17:02 | 4 | 40.68 |
10/23/2024 17:02 | 386 | 40.68 |
10/23/2024 17:02 | 3 | 40.66 |
10/23/2024 17:02 | 41 | 40.66 |
10/23/2024 17:02 | 187 | 40.66 |
10/23/2024 17:02 | 866 | 40.66 |
10/23/2024 16:59 | 16 | 40.64 |
10/23/2024 16:59 | 7 | 40.66 |
10/23/2024 16:58 | 226 | 40.64 |
10/23/2024 16:58 | 16 | 40.64 |
10/23/2024 16:58 | 26 | 40.66 |
10/23/2024 16:58 | 124 | 40.66 |
10/23/2024 16:58 | 150 | 40.64 |
10/23/2024 16:58 | 210 | 40.64 |
10/23/2024 16:58 | 483 | 40.64 |
10/23/2024 16:57 | 14 | 40.64 |
10/23/2024 16:57 | 57 | 40.64 |
10/23/2024 16:57 | 9 | 40.62 |
10/23/2024 16:57 | 1 | 40.62 |
10/23/2024 16:57 | 41 | 40.62 |
10/23/2024 16:57 | 9 | 40.62 |
10/23/2024 16:57 | 11 | 40.62 |
10/23/2024 16:57 | 150 | 40.60 |
10/23/2024 16:57 | 66 | 40.60 |
10/23/2024 16:57 | 64 | 40.60 |
10/23/2024 16:57 | 150 | 40.60 |
10/23/2024 16:57 | 248 | 40.60 |
10/23/2024 16:57 | 321 | 40.60 |
10/23/2024 16:57 | 50 | 40.60 |
10/23/2024 16:57 | 107 | 40.60 |
10/23/2024 16:57 | 483 | 40.60 |
10/23/2024 16:57 | 1053 | 40.60 |
10/23/2024 16:57 | 386 | 40.58 |
10/23/2024 16:57 | 69 | 40.58 |
10/23/2024 16:57 | 69 | 40.58 |
10/23/2024 16:57 | 106 | 40.58 |
10/23/2024 16:57 | 200 | 40.58 |
10/23/2024 16:54 | 947 | 40.60 |
10/23/2024 16:54 | 4 | 40.60 |
10/23/2024 16:54 | 102 | 40.60 |
10/23/2024 16:51 | 9 | 40.66 |
10/23/2024 16:51 | 141 | 40.66 |
10/23/2024 16:51 | 28 | 40.66 |
10/23/2024 16:51 | 4 | 40.68 |
10/23/2024 16:49 | 903 | 40.66 |
10/23/2024 16:49 | 150 | 40.66 |
10/23/2024 16:49 | 255 | 40.64 |
10/23/2024 16:49 | 386 | 40.64 |
10/23/2024 16:49 | 150 | 40.64 |
10/23/2024 16:48 | 1 | 40.66 |
10/23/2024 16:48 | 41 | 40.66 |
10/23/2024 16:47 | 2 | 40.68 |
10/23/2024 16:46 | 44 | 40.66 |
10/23/2024 16:46 | 941 | 40.66 |
10/23/2024 16:46 | 52 | 40.66 |
10/23/2024 16:46 | 60 | 40.66 |