Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
12:04:55
|
Geld
07.07.2026 -
12:07:57
|
Geld Volumen |
Brief
07.07.2026 -
12:07:57
|
Brief Volumen |
|---|---|---|---|---|
|
34.22
+0.02
(
+0.06% )
|
34.22
|
147 |
34.26
|
253 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 12:04 | 13 | 34.22 |
| 07/07/2026 12:04 | 6 | 34.22 |
| 07/07/2026 12:04 | 32 | 34.24 |
| 07/07/2026 12:04 | 27 | 34.24 |
| 07/07/2026 12:04 | 96 | 34.24 |
| 07/07/2026 12:00 | 36 | 34.22 |
| 07/07/2026 11:47 | 8 | 34.24 |
| 07/07/2026 11:47 | 36 | 34.24 |
| 07/07/2026 11:45 | 10 | 34.24 |
| 07/07/2026 11:45 | 50 | 34.26 |
| 07/07/2026 11:45 | 28 | 34.26 |
| 07/07/2026 11:45 | 27 | 34.26 |
| 07/07/2026 11:44 | 75 | 34.30 |
| 07/07/2026 11:44 | 226 | 34.34 |
| 07/07/2026 11:44 | 229 | 34.34 |
| 07/07/2026 11:44 | 135 | 34.34 |
| 07/07/2026 11:44 | 209 | 34.34 |
| 07/07/2026 11:44 | 27 | 34.34 |
| 07/07/2026 11:44 | 3 | 34.34 |
| 07/07/2026 11:44 | 33 | 34.34 |
| 07/07/2026 11:44 | 324 | 34.32 |
| 07/07/2026 11:44 | 187 | 34.32 |
| 07/07/2026 11:44 | 135 | 34.32 |
| 07/07/2026 11:44 | 213 | 34.32 |
| 07/07/2026 11:44 | 92 | 34.32 |
| 07/07/2026 11:44 | 40 | 34.30 |
| 07/07/2026 11:44 | 26 | 34.30 |
| 07/07/2026 11:44 | 29 | 34.30 |
| 07/07/2026 11:44 | 92 | 34.30 |
| 07/07/2026 11:40 | 72 | 34.26 |
| 07/07/2026 11:40 | 35 | 34.26 |
| 07/07/2026 11:40 | 50 | 34.26 |
| 07/07/2026 11:34 | 25 | 34.26 |
| 07/07/2026 11:34 | 94 | 34.28 |
| 07/07/2026 11:34 | 1 | 34.28 |
| 07/07/2026 11:32 | 92 | 34.30 |
| 07/07/2026 11:32 | 65 | 34.30 |
| 07/07/2026 11:31 | 30 | 34.28 |
| 07/07/2026 11:31 | 24 | 34.28 |
| 07/07/2026 11:31 | 92 | 34.28 |
| 07/07/2026 11:31 | 104 | 34.26 |
| 07/07/2026 11:28 | 37 | 34.32 |
| 07/07/2026 11:28 | 62 | 34.32 |
| 07/07/2026 11:28 | 41 | 34.30 |
| 07/07/2026 11:28 | 19 | 34.30 |
| 07/07/2026 11:28 | 73 | 34.30 |
| 07/07/2026 11:28 | 27 | 34.30 |
| 07/07/2026 11:28 | 31 | 34.30 |
| 07/07/2026 11:21 | 40 | 34.26 |
| 07/07/2026 11:19 | 6 | 34.26 |
| 07/07/2026 11:16 | 8 | 34.26 |
| 07/07/2026 11:16 | 84 | 34.26 |
| 07/07/2026 11:16 | 49 | 34.26 |
| 07/07/2026 11:16 | 28 | 34.26 |
| 07/07/2026 11:14 | 29 | 34.22 |
| 07/07/2026 11:14 | 30 | 34.22 |
| 07/07/2026 11:13 | 10 | 34.22 |
| 07/07/2026 11:12 | 20 | 34.26 |
| 07/07/2026 11:12 | 78 | 34.26 |
| 07/07/2026 11:12 | 30 | 34.24 |
| 07/07/2026 11:12 | 20 | 34.24 |
| 07/07/2026 11:11 | 6 | 34.20 |
| 07/07/2026 11:11 | 25 | 34.24 |
| 07/07/2026 11:11 | 89 | 34.26 |
| 07/07/2026 11:08 | 100 | 34.26 |
| 07/07/2026 11:08 | 150 | 34.30 |
| 07/07/2026 11:04 | 11 | 34.26 |
| 07/07/2026 11:02 | 12 | 34.30 |
| 07/07/2026 11:00 | 41 | 34.32 |
| 07/07/2026 11:00 | 62 | 34.32 |
| 07/07/2026 11:00 | 35 | 34.30 |
| 07/07/2026 11:00 | 62 | 34.30 |
| 07/07/2026 10:58 | 29 | 34.34 |
| 07/07/2026 10:56 | 6 | 34.30 |
| 07/07/2026 10:56 | 17 | 34.32 |
| 07/07/2026 10:56 | 83 | 34.32 |
| 07/07/2026 10:56 | 11 | 34.32 |
| 07/07/2026 10:56 | 19 | 34.28 |
| 07/07/2026 10:56 | 31 | 34.28 |
| 07/07/2026 10:54 | 3 | 34.28 |
| 07/07/2026 10:54 | 28 | 34.28 |
| 07/07/2026 10:54 | 100 | 34.30 |
| 07/07/2026 10:54 | 6 | 34.30 |
| 07/07/2026 10:53 | 138 | 34.30 |
| 07/07/2026 10:53 | 4 | 34.30 |
| 07/07/2026 10:53 | 84 | 34.34 |
| 07/07/2026 10:53 | 216 | 34.32 |
| 07/07/2026 10:52 | 40 | 34.32 |
| 07/07/2026 10:51 | 5 | 34.28 |
| 07/07/2026 10:51 | 62 | 34.30 |
| 07/07/2026 10:51 | 68 | 34.30 |
| 07/07/2026 10:51 | 11 | 34.30 |
| 07/07/2026 10:51 | 6 | 34.30 |
| 07/07/2026 10:51 | 6 | 34.30 |
| 07/07/2026 10:51 | 9 | 34.30 |
| 07/07/2026 10:50 | 37 | 34.30 |
| 07/07/2026 10:50 | 31 | 34.30 |
| 07/07/2026 10:50 | 39 | 34.30 |
| 07/07/2026 10:47 | 30 | 34.36 |
| 07/07/2026 10:47 | 25 | 34.38 |
| 07/07/2026 10:47 | 70 | 34.38 |
| 07/07/2026 10:47 | 25 | 34.40 |
| 07/07/2026 10:47 | 35 | 34.40 |
| 07/07/2026 10:39 | 20 | 34.44 |
| 07/07/2026 10:39 | 30 | 34.44 |
| 07/07/2026 10:39 | 32 | 34.44 |
| 07/07/2026 10:39 | 100 | 34.44 |
| 07/07/2026 10:39 | 6 | 34.40 |
| 07/07/2026 10:38 | 19 | 34.40 |
| 07/07/2026 10:38 | 14 | 34.40 |
| 07/07/2026 10:36 | 29 | 34.40 |
| 07/07/2026 10:34 | 7 | 34.40 |
| 07/07/2026 10:31 | 44 | 34.42 |
| 07/07/2026 10:31 | 56 | 34.44 |
| 07/07/2026 10:30 | 20 | 34.48 |
| 07/07/2026 10:29 | 124 | 34.46 |
| 07/07/2026 10:29 | 14 | 34.46 |
| 07/07/2026 10:29 | 7 | 34.46 |
| 07/07/2026 10:29 | 7 | 34.46 |
| 07/07/2026 10:25 | 34 | 34.48 |
| 07/07/2026 10:25 | 50 | 34.48 |
| 07/07/2026 10:25 | 10 | 34.48 |
| 07/07/2026 10:25 | 283 | 34.48 |
| 07/07/2026 10:24 | 17 | 34.48 |
| 07/07/2026 10:17 | 40 | 34.50 |
| 07/07/2026 10:17 | 75 | 34.50 |
| 07/07/2026 10:17 | 35 | 34.50 |
| 07/07/2026 10:12 | 96 | 34.50 |
| 07/07/2026 10:12 | 232 | 34.48 |
| 07/07/2026 10:12 | 28 | 34.46 |
| 07/07/2026 10:12 | 26 | 34.46 |
| 07/07/2026 10:12 | 1000 | 34.46 |
| 07/07/2026 10:12 | 183 | 34.46 |
| 07/07/2026 10:12 | 67 | 34.46 |
| 07/07/2026 10:12 | 33 | 34.46 |
| 07/07/2026 10:10 | 10 | 34.36 |
| 07/07/2026 10:10 | 13 | 34.36 |
| 07/07/2026 10:10 | 28 | 34.36 |
| 07/07/2026 10:10 | 27 | 34.36 |
| 07/07/2026 10:10 | 68 | 34.30 |
| 07/07/2026 10:09 | 70 | 34.30 |
| 07/07/2026 10:09 | 20 | 34.34 |
| 07/07/2026 10:09 | 3 | 34.30 |
| 07/07/2026 10:09 | 27 | 34.30 |
| 07/07/2026 10:02 | 40 | 34.30 |
| 07/07/2026 10:01 | 50 | 34.30 |
| 07/07/2026 09:59 | 30 | 34.30 |
| 07/07/2026 09:58 | 22 | 34.36 |
| 07/07/2026 09:58 | 2 | 34.36 |
| 07/07/2026 09:54 | 31 | 34.30 |
| 07/07/2026 09:54 | 32 | 34.30 |
| 07/07/2026 09:53 | 50 | 34.26 |
| 07/07/2026 09:52 | 41 | 34.26 |
| 07/07/2026 09:52 | 28 | 34.26 |
| 07/07/2026 09:52 | 109 | 34.26 |
| 07/07/2026 09:52 | 59 | 34.26 |
| 07/07/2026 09:51 | 13 | 34.26 |
| 07/07/2026 09:51 | 28 | 34.26 |
| 07/07/2026 09:51 | 40 | 34.20 |
| 07/07/2026 09:50 | 65 | 34.20 |
| 07/07/2026 09:48 | 100 | 34.24 |
| 07/07/2026 09:48 | 4 | 34.22 |
| 07/07/2026 09:48 | 25 | 34.22 |
| 07/07/2026 09:48 | 32 | 34.22 |
| 07/07/2026 09:48 | 57 | 34.22 |
| 07/07/2026 09:44 | 36 | 34.22 |
| 07/07/2026 09:44 | 15 | 34.22 |
| 07/07/2026 09:42 | 25 | 34.22 |
| 07/07/2026 09:42 | 87 | 34.26 |
| 07/07/2026 09:42 | 17 | 34.28 |
| 07/07/2026 09:41 | 169 | 34.30 |
| 07/07/2026 09:41 | 140 | 34.30 |
| 07/07/2026 09:40 | 80 | 34.30 |
| 07/07/2026 09:39 | 35 | 34.30 |
| 07/07/2026 09:38 | 5 | 34.36 |
| 07/07/2026 09:38 | 35 | 34.36 |
| 07/07/2026 09:38 | 37 | 34.30 |
| 07/07/2026 09:36 | 65 | 34.34 |
| 07/07/2026 09:34 | 15 | 34.30 |
| 07/07/2026 09:34 | 83 | 34.30 |
| 07/07/2026 09:34 | 6 | 34.30 |
| 07/07/2026 09:34 | 120 | 34.30 |
| 07/07/2026 09:34 | 87 | 34.30 |
| 07/07/2026 09:34 | 228 | 34.30 |
| 07/07/2026 09:34 | 5 | 34.32 |
| 07/07/2026 09:34 | 45 | 34.32 |
| 07/07/2026 09:34 | 27 | 34.38 |
| 07/07/2026 09:34 | 50 | 34.40 |
| 07/07/2026 09:34 | 48 | 34.40 |
| 07/07/2026 09:34 | 322 | 34.40 |
| 07/07/2026 09:34 | 234 | 34.40 |
| 07/07/2026 09:34 | 48 | 34.40 |
| 07/07/2026 09:34 | 4 | 34.42 |
| 07/07/2026 09:34 | 60 | 34.42 |
| 07/07/2026 09:34 | 300 | 34.44 |
| 07/07/2026 09:33 | 40 | 34.42 |
| 07/07/2026 09:30 | 9 | 34.46 |
| 07/07/2026 09:30 | 100 | 34.46 |
| 07/07/2026 09:28 | 17 | 34.38 |
| 07/07/2026 09:28 | 46 | 34.38 |
| 07/07/2026 09:28 | 215 | 34.40 |
| 07/07/2026 09:28 | 35 | 34.40 |
| 07/07/2026 09:26 | 279 | 34.38 |
| 07/07/2026 09:26 | 98 | 34.38 |
| 07/07/2026 09:26 | 1400 | 34.34 |
| 07/07/2026 09:25 | 14 | 34.34 |
| 07/07/2026 09:20 | 245 | 34.36 |
| 07/07/2026 09:19 | 130 | 34.36 |
| 07/07/2026 09:18 | 48 | 34.36 |
| 07/07/2026 09:16 | 39 | 34.26 |
| 07/07/2026 09:16 | 51 | 34.26 |
| 07/07/2026 09:16 | 192 | 34.24 |
| 07/07/2026 09:16 | 18 | 34.24 |
| 07/07/2026 09:16 | 103 | 34.16 |
| 07/07/2026 09:16 | 12 | 34.18 |
| 07/07/2026 09:16 | 57 | 34.20 |
| 07/07/2026 09:16 | 219 | 34.14 |
| 07/07/2026 09:16 | 135 | 34.16 |
| 07/07/2026 09:16 | 322 | 34.16 |
| 07/07/2026 09:16 | 229 | 34.16 |
| 07/07/2026 09:16 | 75 | 34.16 |
| 07/07/2026 09:16 | 100 | 34.16 |
| 07/07/2026 09:16 | 300 | 34.16 |
| 07/07/2026 09:16 | 765 | 34.16 |
| 07/07/2026 09:16 | 510 | 34.16 |
| 07/07/2026 09:16 | 207 | 34.16 |
| 07/07/2026 09:16 | 13 | 34.18 |
| 07/07/2026 09:16 | 13 | 34.18 |
| 07/07/2026 09:16 | 75 | 34.18 |
| 07/07/2026 09:16 | 230 | 34.18 |
| 07/07/2026 09:16 | 285 | 34.18 |
| 07/07/2026 09:16 | 160 | 34.18 |
| 07/07/2026 09:16 | 510 | 34.18 |
| 07/07/2026 09:16 | 400 | 34.18 |
| 07/07/2026 09:16 | 161 | 34.18 |
| 07/07/2026 09:16 | 131 | 34.20 |
| 07/07/2026 09:16 | 160 | 34.20 |
| 07/07/2026 09:16 | 8 | 34.20 |
| 07/07/2026 09:16 | 76 | 34.20 |
| 07/07/2026 09:16 | 44 | 34.20 |
| 07/07/2026 09:16 | 30 | 34.20 |
| 07/07/2026 09:16 | 2 | 34.20 |
| 07/07/2026 09:16 | 160 | 34.20 |
| 07/07/2026 09:16 | 400 | 34.20 |
| 07/07/2026 09:16 | 332 | 34.20 |
| 07/07/2026 09:16 | 255 | 34.20 |
| 07/07/2026 09:16 | 251 | 34.18 |
| 07/07/2026 09:15 | 66 | 34.14 |
| 07/07/2026 09:15 | 10 | 34.14 |
| 07/07/2026 09:15 | 100 | 34.18 |
| 07/07/2026 09:14 | 75 | 34.16 |
| 07/07/2026 09:14 | 150 | 34.16 |
| 07/07/2026 09:14 | 25 | 34.20 |
| 07/07/2026 09:14 | 5 | 34.20 |
| 07/07/2026 09:10 | 6 | 34.22 |
| 07/07/2026 09:06 | 1 | 34.22 |
| 07/07/2026 09:06 | 9 | 34.22 |
| 07/07/2026 09:01 | 105 | 34.10 |
| 07/07/2026 09:01 | 219 | 34.12 |
| 07/07/2026 09:01 | 46 | 34.12 |
| 07/07/2026 09:01 | 75 | 34.14 |
| 07/07/2026 09:01 | 20 | 34.14 |
| 07/07/2026 09:00 | 75 | 34.12 |
| 07/07/2026 09:00 | 59 | 34.12 |
| 07/07/2026 09:00 | 4 | 34.10 |
| 07/07/2026 09:00 | 11 | 34.10 |
| 07/07/2026 09:00 | 2 | 34.10 |
| 07/07/2026 09:00 | 3 | 34.10 |
| 07/07/2026 09:00 | 8 | 34.10 |
| 07/07/2026 09:00 | 31 | 34.10 |
| 07/07/2026 09:00 | 22 | 34.10 |
| 07/07/2026 09:00 | 7 | 34.10 |
| 07/07/2026 09:00 | 2 | 34.10 |
| 07/07/2026 09:00 | 35 | 34.10 |
| 07/07/2026 09:00 | 40 | 34.10 |
| 07/07/2026 09:00 | 11 | 34.10 |
| 07/07/2026 09:00 | 35 | 34.10 |
| 07/07/2026 09:00 | 4 | 34.10 |
| 07/07/2026 09:00 | 6 | 34.10 |
| 07/07/2026 09:00 | 3 | 34.10 |
| 07/07/2026 09:00 | 2 | 34.10 |
| 07/07/2026 09:00 | 1 | 34.10 |
| 07/07/2026 09:00 | 8 | 34.10 |
| 07/07/2026 09:00 | 1 | 34.10 |