Interpump Grp N
IP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
35.62
+0.18 ( +0.51% )
35.18
170
35.86
200
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 14 35.62
10/05/2026 17:35 9 35.62
10/05/2026 17:35 390 35.62
10/05/2026 17:35 201 35.62
10/05/2026 17:35 720 35.62
10/05/2026 17:35 32 35.62
10/05/2026 17:35 551 35.62
10/05/2026 17:35 107 35.62
10/05/2026 17:35 28 35.62
10/05/2026 17:35 229 35.62
10/05/2026 17:35 6 35.62
10/05/2026 17:35 251 35.62
10/05/2026 17:35 476 35.62
10/05/2026 17:35 238 35.62
10/05/2026 17:35 231 35.62
10/05/2026 17:35 118 35.62
10/05/2026 17:35 447 35.62
10/05/2026 17:35 83 35.62
10/05/2026 17:35 78 35.62
10/05/2026 17:35 384 35.62
10/05/2026 17:35 21 35.62
10/05/2026 17:35 18 35.62
10/05/2026 17:35 544 35.62
10/05/2026 17:35 1067 35.62
10/05/2026 17:35 547 35.62
10/05/2026 17:35 625 35.62
10/05/2026 17:35 252 35.62
10/05/2026 17:35 82 35.62
10/05/2026 17:35 201 35.62
10/05/2026 17:35 577 35.62
10/05/2026 17:35 925 35.62
10/05/2026 17:35 2143 35.62
10/05/2026 17:35 133 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 30 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 563 35.62
10/05/2026 17:35 632 35.62
10/05/2026 17:35 3 35.62
10/05/2026 17:35 7 35.62
10/05/2026 17:35 518 35.62
10/05/2026 17:35 20 35.62
10/05/2026 17:35 352 35.62
10/05/2026 17:35 177 35.62
10/05/2026 17:35 1439 35.62
10/05/2026 17:35 5 35.62
10/05/2026 17:35 1961 35.62
10/05/2026 17:35 332 35.62
10/05/2026 17:35 68 35.62
10/05/2026 17:35 809 35.62
10/05/2026 17:35 22 35.62
10/05/2026 17:35 525 35.62
10/05/2026 17:35 113 35.62
10/05/2026 17:35 610 35.62
10/05/2026 17:35 1019 35.62
10/05/2026 17:35 594 35.62
10/05/2026 17:35 451 35.62
10/05/2026 17:35 9 35.62
10/05/2026 17:35 426 35.62
10/05/2026 17:35 37 35.62
10/05/2026 17:35 737 35.62
10/05/2026 17:35 542 35.62
10/05/2026 17:35 50 35.62
10/05/2026 17:35 866 35.62
10/05/2026 17:35 216 35.62
10/05/2026 17:35 77 35.62
10/05/2026 17:35 1014 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 71 35.62
10/05/2026 17:35 135 35.62
10/05/2026 17:35 153 35.62
10/05/2026 17:35 29 35.62
10/05/2026 17:35 69 35.62
10/05/2026 17:35 78 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 57 35.62
10/05/2026 17:35 24 35.62
10/05/2026 17:35 310 35.62
10/05/2026 17:35 250 35.62
10/05/2026 17:35 620 35.62
10/05/2026 17:35 36 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 166 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 454 35.62
10/05/2026 17:35 386 35.62
10/05/2026 17:35 65 35.62
10/05/2026 17:35 176 35.62
10/05/2026 17:35 163 35.62
10/05/2026 17:35 240 35.62
10/05/2026 17:35 713 35.62
10/05/2026 17:35 823 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 20 35.62
10/05/2026 17:35 17 35.62
10/05/2026 17:35 156 35.62
10/05/2026 17:35 109 35.62
10/05/2026 17:35 10 35.62
10/05/2026 17:35 442 35.62
10/05/2026 17:35 542 35.62
10/05/2026 17:35 662 35.62
10/05/2026 17:35 9 35.62
10/05/2026 17:35 10 35.62
10/05/2026 17:35 5 35.62
10/05/2026 17:35 139 35.62
10/05/2026 17:35 353 35.62
10/05/2026 17:35 265 35.62
10/05/2026 17:35 23 35.62
10/05/2026 17:35 521 35.62
10/05/2026 17:35 4 35.62
10/05/2026 17:35 46 35.62
10/05/2026 17:35 50 35.62
10/05/2026 17:35 41 35.62
10/05/2026 17:35 11 35.62
10/05/2026 17:35 74 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 21 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 80 35.62
10/05/2026 17:35 10 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 27 35.62
10/05/2026 17:35 375 35.62
10/05/2026 17:35 654 35.62
10/05/2026 17:35 848 35.62
10/05/2026 17:35 19 35.62
10/05/2026 17:35 5 35.62
10/05/2026 17:35 2 35.62
10/05/2026 17:35 56 35.62
10/05/2026 17:35 2540 35.62
10/05/2026 17:35 3 35.62
10/05/2026 17:35 77 35.62
10/05/2026 17:35 5 35.62
10/05/2026 17:35 101 35.62
10/05/2026 17:35 1 35.62
10/05/2026 17:35 3 35.62
10/05/2026 17:29 1 35.74
10/05/2026 17:29 1 35.74
10/05/2026 17:29 1 35.72
10/05/2026 17:29 36 35.68
10/05/2026 17:29 4518 35.66
10/05/2026 17:29 129 35.66
10/05/2026 17:29 336 35.66
10/05/2026 17:29 138 35.66
10/05/2026 17:29 91 35.66
10/05/2026 17:29 58 35.66
10/05/2026 17:29 49 35.68
10/05/2026 17:29 64 35.68
10/05/2026 17:29 36 35.68
10/05/2026 17:29 91 35.68
10/05/2026 17:28 66 35.72
10/05/2026 17:28 44 35.72
10/05/2026 17:28 18 35.70
10/05/2026 17:28 25 35.70
10/05/2026 17:28 1 35.70
10/05/2026 17:28 5 35.70
10/05/2026 17:28 33 35.70
10/05/2026 17:28 58 35.70
10/05/2026 17:28 25 35.70
10/05/2026 17:27 86 35.74
10/05/2026 17:27 15 35.74
10/05/2026 17:27 25 35.74
10/05/2026 17:26 9 35.74
10/05/2026 17:26 32 35.74
10/05/2026 17:26 63 35.74
10/05/2026 17:26 33 35.74
10/05/2026 17:26 58 35.74
10/05/2026 17:24 37 35.72
10/05/2026 17:23 21 35.72
10/05/2026 17:23 70 35.72
10/05/2026 17:23 71 35.72
10/05/2026 17:23 25 35.72
10/05/2026 17:23 91 35.74
10/05/2026 17:23 8 35.72
10/05/2026 17:23 17 35.72
10/05/2026 17:23 53 35.72
10/05/2026 17:23 91 35.72
10/05/2026 17:23 120 35.72
10/05/2026 17:22 1 35.68
10/05/2026 17:22 91 35.68
10/05/2026 17:21 65 35.70
10/05/2026 17:21 7 35.70
10/05/2026 17:21 53 35.70
10/05/2026 17:21 91 35.70
10/05/2026 17:21 15 35.70
10/05/2026 17:21 71 35.70
10/05/2026 17:17 2 35.72
10/05/2026 17:17 250 35.70
10/05/2026 17:17 4 35.68
10/05/2026 17:17 50 35.66
10/05/2026 17:17 38 35.64
10/05/2026 17:17 1 35.64
10/05/2026 17:16 17 35.64
10/05/2026 17:16 31 35.64
10/05/2026 17:16 74 35.62
10/05/2026 17:16 12 35.62
10/05/2026 17:16 79 35.62
10/05/2026 17:16 61 35.62
10/05/2026 17:15 140 35.64
10/05/2026 17:15 39 35.64
10/05/2026 17:15 140 35.62
10/05/2026 17:15 140 35.62
10/05/2026 17:15 39 35.62
10/05/2026 17:15 10 35.62
10/05/2026 17:15 91 35.62
10/05/2026 17:15 37 35.62
10/05/2026 17:15 54 35.62
10/05/2026 17:15 26 35.62
10/05/2026 17:14 38 35.64
10/05/2026 17:14 69 35.62
10/05/2026 17:14 63 35.64
10/05/2026 17:14 140 35.62
10/05/2026 17:14 12 35.64
10/05/2026 17:14 43 35.64
10/05/2026 17:14 140 35.62
10/05/2026 17:14 140 35.62
10/05/2026 17:14 14 35.62
10/05/2026 17:14 61 35.62
10/05/2026 17:14 103 35.62
10/05/2026 17:14 29 35.62
10/05/2026 17:14 2 35.62
10/05/2026 17:14 18 35.62
10/05/2026 17:14 91 35.62
10/05/2026 17:14 140 35.64
10/05/2026 17:13 140 35.64
10/05/2026 17:13 140 35.64
10/05/2026 17:13 140 35.64
10/05/2026 17:13 6 35.66
10/05/2026 17:13 140 35.64
10/05/2026 17:13 51 35.64
10/05/2026 17:13 103 35.62
10/05/2026 17:13 19 35.62
10/05/2026 17:13 18 35.62
10/05/2026 17:12 54 35.64
10/05/2026 17:12 104 35.62
10/05/2026 17:12 36 35.62
10/05/2026 17:12 55 35.62
10/05/2026 17:12 10 35.62
10/05/2026 17:12 75 35.62
10/05/2026 17:12 140 35.64
10/05/2026 17:12 140 35.64
10/05/2026 17:12 140 35.64
10/05/2026 17:12 140 35.64
10/05/2026 17:12 91 35.62
10/05/2026 17:12 140 35.64
10/05/2026 17:12 36 35.64
10/05/2026 17:12 36 35.64
10/05/2026 17:12 48 35.64
10/05/2026 17:12 48 35.64
10/05/2026 17:12 91 35.64
10/05/2026 17:12 27 35.64
10/05/2026 17:12 140 35.66
10/05/2026 17:12 140 35.66
10/05/2026 17:12 140 35.66
10/05/2026 17:11 140 35.66
10/05/2026 17:10 140 35.66
10/05/2026 17:10 210 35.62
10/05/2026 17:10 75 35.62
10/05/2026 17:10 137 35.62
10/05/2026 17:10 21 35.64
10/05/2026 17:10 55 35.64
10/05/2026 17:10 35 35.66
10/05/2026 17:10 36 35.64
10/05/2026 17:10 37 35.64
10/05/2026 17:10 67 35.64
10/05/2026 17:10 132 35.66
10/05/2026 17:10 8 35.66
10/05/2026 17:10 140 35.66
10/05/2026 17:10 140 35.66
10/05/2026 17:09 21 35.68
10/05/2026 17:09 2 35.68
10/05/2026 17:05 2 35.66
10/05/2026 17:02 8 35.64
10/05/2026 17:02 185 35.64
10/05/2026 17:02 35 35.64
10/05/2026 16:55 19 35.66
10/05/2026 16:55 55 35.66
10/05/2026 16:54 47 35.66
10/05/2026 16:54 26 35.68
10/05/2026 16:54 13 35.68
10/05/2026 16:53 75 35.70
10/05/2026 16:53 75 35.70
10/05/2026 16:52 45 35.64
10/05/2026 16:52 69 35.64
10/05/2026 16:52 79 35.64
10/05/2026 16:52 28 35.64
10/05/2026 16:52 107 35.64
10/05/2026 16:52 29 35.64
10/05/2026 16:51 75 35.72
10/05/2026 16:51 20 35.66
10/05/2026 16:51 76 35.68
10/05/2026 16:51 92 35.68
10/05/2026 16:51 50 35.68
10/05/2026 16:51 50 35.68
10/05/2026 16:51 48 35.68
10/05/2026 16:51 48 35.68
10/05/2026 16:51 88 35.74
10/05/2026 16:50 34 35.74
10/05/2026 16:50 64 35.70
10/05/2026 16:48 1 35.70
10/05/2026 16:44 51 35.66
10/05/2026 16:42 59 35.64
10/05/2026 16:41 4 35.64
10/05/2026 16:41 15 35.66
10/05/2026 16:41 2 35.64
10/05/2026 16:39 14 35.66
10/05/2026 16:39 4 35.66
10/05/2026 16:39 53 35.64
10/05/2026 16:39 29 35.64
10/05/2026 16:34 79 35.60
10/05/2026 16:34 8 35.62
10/05/2026 16:34 57 35.62
10/05/2026 16:34 35 35.62
10/05/2026 16:32 109 35.64
10/05/2026 16:32 124 35.64
10/05/2026 16:32 8 35.64
10/05/2026 16:32 1 35.66
10/05/2026 16:32 7 35.66
10/05/2026 16:32 180 35.66
10/05/2026 16:32 15 35.66
10/05/2026 16:32 58 35.66
10/05/2026 16:32 126 35.66
10/05/2026 16:32 22 35.66
10/05/2026 16:32 8 35.68
10/05/2026 16:32 22 35.72
10/05/2026 16:25 23 35.68
10/05/2026 16:25 23 35.68
10/05/2026 16:25 44 35.68
10/05/2026 16:25 1 35.68
10/05/2026 16:19 69 35.68
10/05/2026 16:19 1 35.68
10/05/2026 16:19 48 35.68
10/05/2026 16:19 24 35.68
10/05/2026 16:19 25 35.68
10/05/2026 16:19 8 35.76
10/05/2026 16:19 34 35.74
10/05/2026 16:19 3 35.74
10/05/2026 16:18 75 35.68
10/05/2026 16:14 110 35.58
10/05/2026 16:14 150 35.58
10/05/2026 16:14 176 35.58
10/05/2026 16:14 14 35.60
10/05/2026 16:10 53 35.66
10/05/2026 16:09 53 35.62
10/05/2026 16:09 137 35.58
10/05/2026 16:08 20 35.62
10/05/2026 16:08 80 35.62
10/05/2026 16:08 4 35.56
10/05/2026 16:08 311 35.58
10/05/2026 16:08 351 35.58
10/05/2026 16:08 24 35.58
10/05/2026 16:08 50 35.58
10/05/2026 16:08 3 35.56
10/05/2026 15:57 201 35.50
10/05/2026 15:57 46 35.48
10/05/2026 15:57 8 35.48
10/05/2026 15:54 78 35.44
10/05/2026 15:54 28 35.44
10/05/2026 15:54 214 35.46
10/05/2026 15:53 14 35.46
10/05/2026 15:53 50 35.46
10/05/2026 15:53 6 35.46
10/05/2026 15:53 1 35.46
10/05/2026 15:51 133 35.50
10/05/2026 15:51 35 35.50
10/05/2026 15:51 81 35.50
10/05/2026 15:51 62 35.50
10/05/2026 15:51 3 35.50
10/05/2026 15:49 74 35.48
10/05/2026 15:49 20 35.48
10/05/2026 15:48 13 35.48
10/05/2026 15:48 13 35.48
10/05/2026 15:48 14 35.48
10/05/2026 15:46 1 35.46
10/05/2026 15:46 20 35.46
10/05/2026 15:46 1670 35.46
10/05/2026 15:45 2 35.48
10/05/2026 15:45 6 35.48
10/05/2026 15:42 40 35.54
10/05/2026 15:42 1000 35.54
10/05/2026 15:41 250 35.56
10/05/2026 15:41 49 35.58
10/05/2026 15:35 4 35.60
10/05/2026 15:35 3 35.60
10/05/2026 15:33 59 35.62
10/05/2026 15:31 12 35.66
10/05/2026 15:31 97 35.66
10/05/2026 15:31 46 35.66
10/05/2026 15:31 41 35.66
10/05/2026 15:29 3 35.76
10/05/2026 15:29 22 35.74
10/05/2026 15:29 75 35.74
10/05/2026 15:24 75 35.70
10/05/2026 15:24 25 35.72
10/05/2026 15:24 53 35.74
10/05/2026 15:24 75 35.74
10/05/2026 15:21 83 35.78
10/05/2026 15:21 49 35.78
10/05/2026 15:21 2 35.78
10/05/2026 15:18 54 35.78
10/05/2026 15:18 27 35.78
10/05/2026 15:18 125 35.78
10/05/2026 15:16 21 35.84
10/05/2026 15:16 41 35.84
10/05/2026 15:16 59 35.84
10/05/2026 15:16 78 35.84
10/05/2026 15:10 15 35.86
10/05/2026 15:06 67 35.84
10/05/2026 15:06 1 35.84
10/05/2026 15:06 16 35.82
10/05/2026 15:05 14 35.82
10/05/2026 15:05 78 35.82
10/05/2026 15:05 1 35.82
10/05/2026 15:05 3 35.82
10/05/2026 15:05 13 35.82
10/05/2026 15:03 16 35.84
10/05/2026 15:01 1 35.84
10/05/2026 14:47 11 35.88
10/05/2026 14:47 17 35.88
10/05/2026 14:47 75 35.88
10/05/2026 14:46 8 35.84
10/05/2026 14:45 6 35.82
10/05/2026 14:37 2 35.78
10/05/2026 14:37 96 35.80
10/05/2026 14:37 28 35.78
10/05/2026 14:37 28 35.78
10/05/2026 14:37 60 35.78
10/05/2026 14:34 1 35.74
10/05/2026 14:34 1 35.74
10/05/2026 14:34 1 35.74
10/05/2026 14:25 107 35.74
10/05/2026 14:25 6 35.80
10/05/2026 14:25 75 35.80
10/05/2026 14:25 23 35.72
10/05/2026 14:25 327 35.72
10/05/2026 14:25 91 35.72
10/05/2026 14:25 113 35.72
10/05/2026 14:25 96 35.74
10/05/2026 14:25 43 35.74
10/05/2026 14:25 6 35.74
10/05/2026 14:25 37 35.74
10/05/2026 14:24 1 35.84
10/05/2026 14:23 3 35.84
10/05/2026 14:22 4 35.82
10/05/2026 14:22 54 35.82
10/05/2026 14:22 41 35.82
10/05/2026 14:22 41 35.80
10/05/2026 14:20 6 35.76
10/05/2026 14:20 10 35.76
10/05/2026 14:20 2 35.80
10/05/2026 14:17 314 35.80
10/05/2026 14:17 44 35.80
10/05/2026 14:17 1 35.78
10/05/2026 14:17 105 35.74
10/05/2026 14:17 44 35.74
10/05/2026 14:17 311 35.72
10/05/2026 14:17 20 35.72
10/05/2026 14:17 46 35.72
10/05/2026 14:17 118 35.70
10/05/2026 14:17 1000 35.70
10/05/2026 14:10 1 35.72
10/05/2026 14:02 106 35.68
10/05/2026 14:02 5 35.68
10/05/2026 14:02 17 35.68
10/05/2026 14:02 57 35.68
10/05/2026 13:58 1 35.68
10/05/2026 13:58 1 35.68
10/05/2026 13:48 7 35.70
10/05/2026 13:48 2 35.68
10/05/2026 13:47 11 35.64
10/05/2026 13:47 5 35.64
10/05/2026 13:47 2 35.64
10/05/2026 13:47 41 35.68
10/05/2026 13:33 10 35.66
10/05/2026 13:33 82 35.68
10/05/2026 13:33 1 35.68
10/05/2026 13:30 61 35.78
10/05/2026 13:30 21 35.76
10/05/2026 13:30 3 35.76
10/05/2026 13:30 2 35.76
10/05/2026 13:30 4 35.76
10/05/2026 13:28 43 35.74
10/05/2026 13:28 2 35.74
10/05/2026 13:28 10 35.74
10/05/2026 13:28 1660 35.74
10/05/2026 13:28 45 35.72
10/05/2026 13:28 21 35.72
10/05/2026 13:28 18 35.64
10/05/2026 13:28 22 35.64
10/05/2026 13:28 20 35.64
10/05/2026 13:27 35 35.62
10/05/2026 13:27 35 35.64
10/05/2026 13:27 2 35.64
10/05/2026 13:27 21 35.66
10/05/2026 13:27 141 35.66
10/05/2026 13:27 66 35.66
10/05/2026 13:27 7 35.60
10/05/2026 13:27 10 35.60
10/05/2026 13:27 2 35.60
10/05/2026 13:27 10 35.60
10/05/2026 13:27 7 35.60
10/05/2026 13:27 3 35.60
10/05/2026 13:27 890 35.60
10/05/2026 13:27 37 35.60
10/05/2026 13:27 311 35.54
10/05/2026 13:27 311 35.54
10/05/2026 13:27 26 35.52
10/05/2026 13:27 12 35.52
10/05/2026 13:27 4 35.52
10/05/2026 13:27 2 35.52
10/05/2026 13:25 9 35.52
10/05/2026 13:25 26 35.50
10/05/2026 13:25 56 35.50
10/05/2026 13:25 5 35.50
10/05/2026 13:24 3 35.50
10/05/2026 13:24 3 35.50
10/05/2026 13:18 244 35.50
10/05/2026 13:18 8 35.48
10/05/2026 13:18 7 35.48
10/05/2026 13:18 14 35.48
10/05/2026 13:18 27 35.48
10/05/2026 13:09 53 35.52
10/05/2026 13:09 27 35.50
10/05/2026 13:09 128 35.50
10/05/2026 13:08 110 35.42
10/05/2026 13:08 59 35.42
10/05/2026 13:08 300 35.48
10/05/2026 13:07 226 35.48
10/05/2026 13:07 174 35.48
10/05/2026 13:05 9 35.48
10/05/2026 13:05 39 35.48
10/05/2026 13:05 67 35.48
10/05/2026 13:05 10 35.48
10/05/2026 13:05 314 35.44
10/05/2026 13:05 65 35.44
10/05/2026 13:05 76 35.44
10/05/2026 13:03 104 35.42
10/05/2026 13:00 13 35.46
10/05/2026 13:00 231 35.46
10/05/2026 13:00 35 35.46
10/05/2026 13:00 54 35.46
10/05/2026 12:56 110 35.46
10/05/2026 12:56 153 35.46
10/05/2026 12:56 502 35.46
10/05/2026 12:54 56 35.46
10/05/2026 12:47 36 35.44
10/05/2026 12:47 229 35.34
10/05/2026 12:47 356 35.34
10/05/2026 12:47 105 35.34
10/05/2026 12:47 12 35.36
10/05/2026 12:47 1 35.36
10/05/2026 12:47 46 35.36
10/05/2026 12:47 43 35.36
10/05/2026 12:47 45 35.36
10/05/2026 12:47 14 35.44
10/05/2026 12:44 33 35.36
10/05/2026 12:44 75 35.36
10/05/2026 12:44 75 35.36
10/05/2026 12:43 427 35.44
10/05/2026 12:43 14 35.44
10/05/2026 12:43 88 35.44
10/05/2026 12:43 75 35.44
10/05/2026 12:41 35 35.38
10/05/2026 12:41 55 35.38
10/05/2026 12:41 179 35.40
10/05/2026 12:19 30 35.38
10/05/2026 12:16 71 35.38
10/05/2026 12:16 24 35.38
10/05/2026 12:16 116 35.38
10/05/2026 11:58 500 35.36
10/05/2026 11:57 5 35.36
10/05/2026 11:57 40 35.36
10/05/2026 11:57 3 35.36
10/05/2026 11:56 51 35.32
10/05/2026 11:53 4 35.36
10/05/2026 11:53 32 35.34
10/05/2026 11:53 93 35.34
10/05/2026 11:53 7 35.34
10/05/2026 11:42 31 35.26
10/05/2026 11:42 9 35.28
10/05/2026 11:37 100 35.26
10/05/2026 11:37 111 35.30
10/05/2026 11:37 55 35.30
10/05/2026 11:34 68 35.32
10/05/2026 11:34 13 35.32
10/05/2026 11:31 34 35.34
10/05/2026 11:31 35 35.34
10/05/2026 11:26 48 35.30
10/05/2026 11:26 10 35.30
10/05/2026 11:26 54 35.30
10/05/2026 11:26 10 35.30
10/05/2026 11:20 13 35.30
10/05/2026 11:12 19 35.30
10/05/2026 11:12 15 35.30
10/05/2026 11:12 3 35.30
10/05/2026 11:08 43 35.38
10/05/2026 11:05 1 35.38
10/05/2026 11:01 13 35.36
10/05/2026 11:01 187 35.36
10/05/2026 10:59 70 35.36
10/05/2026 10:54 7 35.32
10/05/2026 10:54 48 35.32
10/05/2026 10:54 13 35.32
10/05/2026 10:49 2 35.36
10/05/2026 10:49 64 35.36
10/05/2026 10:48 311 35.34
10/05/2026 10:48 53 35.32
10/05/2026 10:45 128 35.30
10/05/2026 10:45 5 35.30
10/05/2026 10:45 88 35.30
10/05/2026 10:45 54 35.34
10/05/2026 10:43 73 35.44
10/05/2026 10:43 5 35.44
10/05/2026 10:40 48 35.46
10/05/2026 10:40 48 35.42
10/05/2026 10:38 2 35.42
10/05/2026 10:36 7 35.46
10/05/2026 10:31 889 35.48
10/05/2026 10:31 45 35.50
10/05/2026 10:31 50 35.50
10/05/2026 10:31 48 35.50
10/05/2026 10:31 121 35.50
10/05/2026 10:25 171 35.52
10/05/2026 10:22 4 35.56
10/05/2026 10:22 7 35.60
10/05/2026 10:22 6 35.58
10/05/2026 10:22 311 35.56
10/05/2026 10:22 74 35.56
10/05/2026 10:22 39 35.54
10/05/2026 10:20 1 35.48
10/05/2026 10:20 3 35.50
10/05/2026 10:20 2 35.50
10/05/2026 10:12 10 35.48
10/05/2026 10:12 25 35.44
10/05/2026 10:11 7 35.38
10/05/2026 10:09 26 35.42
10/05/2026 10:05 59 35.38
10/05/2026 10:03 7 35.30
10/05/2026 10:01 7 35.26
10/05/2026 10:00 45 35.32
10/05/2026 10:00 84 35.32
10/05/2026 10:00 24 35.32
10/05/2026 09:57 3 35.30
10/05/2026 09:57 87 35.30
10/05/2026 09:57 6 35.30
10/05/2026 09:57 7 35.30
10/05/2026 09:55 7 35.28
10/05/2026 09:54 149 35.34
10/05/2026 09:54 59 35.34
10/05/2026 09:54 3 35.34
10/05/2026 09:54 90 35.34
10/05/2026 09:51 37 35.40
10/05/2026 09:51 54 35.36
10/05/2026 09:51 20 35.36
10/05/2026 09:45 63 35.36
10/05/2026 09:45 52 35.32
10/05/2026 09:45 3 35.32
10/05/2026 09:45 69 35.32
10/05/2026 09:45 8 35.32
10/05/2026 09:40 128 35.28
10/05/2026 09:40 17 35.28
10/05/2026 09:40 59 35.26
10/05/2026 09:40 75 35.26
10/05/2026 09:40 14 35.26
10/05/2026 09:37 16 35.24
10/05/2026 09:37 32 35.24
10/05/2026 09:37 70 35.24
10/05/2026 09:31 149 35.36
10/05/2026 09:31 750 35.36
10/05/2026 09:31 500 35.36
10/05/2026 09:31 200 35.38
10/05/2026 09:30 1 35.44
10/05/2026 09:30 43 35.44
10/05/2026 09:28 1 35.36
10/05/2026 09:27 71 35.36
10/05/2026 09:20 325 35.50
10/05/2026 09:20 54 35.52
10/05/2026 09:20 23 35.52
10/05/2026 09:20 23 35.52
10/05/2026 09:19 20 35.58
10/05/2026 09:19 13 35.58
10/05/2026 09:19 3 35.60
10/05/2026 09:09 500 35.58
10/05/2026 09:09 71 35.64
10/05/2026 09:09 29 35.68
10/05/2026 09:09 140 35.68
10/05/2026 09:08 311 35.76
10/05/2026 09:08 92 35.74
10/05/2026 09:03 18 35.68
10/05/2026 09:03 394 35.68
10/05/2026 09:03 54 35.68
10/05/2026 09:00 53 35.58
10/05/2026 09:00 479 35.60
10/05/2026 09:00 6 35.60
10/05/2026 09:00 15 35.60
10/05/2026 09:00 5 35.60
10/05/2026 09:00 27 35.60
10/05/2026 09:00 16 35.60
10/05/2026 09:00 14 35.60
10/05/2026 09:00 3 35.60
10/05/2026 09:00 5 35.60
10/05/2026 09:00 6 35.60
10/05/2026 09:00 1 35.60
10/05/2026 09:00 28 35.60
10/05/2026 09:00 3 35.60
10/05/2026 09:00 2 35.60
10/05/2026 09:00 1 35.60
10/05/2026 09:00 4 35.60
10/05/2026 09:00 30 35.60