Interpump Grp N
IP
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:17:16
Geld
04.04.2025 - 13:17:16
Geld
Volumen 		Brief
04.04.2025 - 13:17:16
Brief
Volumen
29.16
-2.34 ( -7.43% )
29.14
1'592
29.18
715
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:17 34 29.18
04/04/2025 13:16 239 29.20
04/04/2025 13:16 20 29.20
04/04/2025 13:16 280 29.22
04/04/2025 13:16 175 29.22
04/04/2025 13:16 117 29.22
04/04/2025 13:16 58 29.22
04/04/2025 13:16 6 29.20
04/04/2025 13:16 168 29.20
04/04/2025 13:16 226 29.20
04/04/2025 13:16 179 29.20
04/04/2025 13:16 455 29.18
04/04/2025 13:16 45 29.18
04/04/2025 13:16 330 29.18
04/04/2025 13:16 80 29.18
04/04/2025 13:16 3 29.16
04/04/2025 13:16 10 29.16
04/04/2025 13:16 102 29.14
04/04/2025 13:16 239 29.14
04/04/2025 13:16 8 29.16
04/04/2025 13:16 114 29.18
04/04/2025 13:16 155 29.18
04/04/2025 13:16 455 29.18
04/04/2025 13:16 103 29.18
04/04/2025 13:16 115 29.18
04/04/2025 13:16 50 29.18
04/04/2025 13:16 101 29.18
04/04/2025 13:16 239 29.18
04/04/2025 13:15 25 29.14
04/04/2025 13:15 175 29.14
04/04/2025 13:15 239 29.18
04/04/2025 13:15 115 29.18
04/04/2025 13:14 455 29.12
04/04/2025 13:14 455 29.14
04/04/2025 13:14 239 29.14
04/04/2025 13:14 429 29.14
04/04/2025 13:14 17 29.14
04/04/2025 13:14 9 29.14
04/04/2025 13:14 175 29.16
04/04/2025 13:14 239 29.16
04/04/2025 13:14 455 29.16
04/04/2025 13:14 455 29.14
04/04/2025 13:13 97 29.16
04/04/2025 13:13 239 29.16
04/04/2025 13:13 98 29.16
04/04/2025 13:13 117 29.16
04/04/2025 13:13 118 29.16
04/04/2025 13:13 20 29.16
04/04/2025 13:12 60 29.20
04/04/2025 13:12 140 29.20
04/04/2025 13:12 239 29.20
04/04/2025 13:12 455 29.20
04/04/2025 13:12 239 29.20
04/04/2025 13:12 175 29.20
04/04/2025 13:12 607 29.22
04/04/2025 13:12 455 29.22
04/04/2025 13:12 155 29.22
04/04/2025 13:12 117 29.22
04/04/2025 13:12 112 29.22
04/04/2025 13:12 106 29.22
04/04/2025 13:12 98 29.22
04/04/2025 13:12 101 29.22
04/04/2025 13:12 239 29.22
04/04/2025 13:12 287 29.20
04/04/2025 13:12 69 29.20
04/04/2025 13:12 31 29.20
04/04/2025 13:12 455 29.20
04/04/2025 13:12 114 29.20
04/04/2025 13:12 116 29.20
04/04/2025 13:12 239 29.20
04/04/2025 13:12 50 29.18
04/04/2025 13:11 239 29.16
04/04/2025 13:11 1166 29.16
04/04/2025 13:11 112 29.16
04/04/2025 13:11 101 29.16
04/04/2025 13:11 119 29.16
04/04/2025 13:11 155 29.16
04/04/2025 13:11 102 29.16
04/04/2025 13:11 12 29.16
04/04/2025 13:11 239 29.16
04/04/2025 13:11 11 29.14
04/04/2025 13:10 171 29.16
04/04/2025 13:09 40 29.20
04/04/2025 13:09 191 29.20
04/04/2025 13:09 343 29.18
04/04/2025 13:09 109 29.18
04/04/2025 13:09 103 29.18
04/04/2025 13:09 168 29.18
04/04/2025 13:08 15 29.24
04/04/2025 13:08 100 29.24
04/04/2025 13:07 150 29.26
04/04/2025 13:07 50 29.24
04/04/2025 13:06 19 29.22
04/04/2025 13:06 1 29.24
04/04/2025 13:06 12 29.24
04/04/2025 13:06 1 29.24
04/04/2025 13:06 3 29.24
04/04/2025 13:06 35 29.28
04/04/2025 13:05 98 29.32
04/04/2025 13:05 4 29.34
04/04/2025 13:05 15 29.34
04/04/2025 13:05 119 29.36
04/04/2025 13:05 116 29.36
04/04/2025 13:05 89 29.34
04/04/2025 13:04 239 29.34
04/04/2025 13:04 175 29.36
04/04/2025 13:04 200 29.36
04/04/2025 13:04 239 29.36
04/04/2025 13:04 341 29.34
04/04/2025 13:04 108 29.34
04/04/2025 13:04 108 29.34
04/04/2025 13:04 104 29.34
04/04/2025 13:04 155 29.34
04/04/2025 13:04 239 29.34
04/04/2025 13:04 455 29.34
04/04/2025 13:04 239 29.36
04/04/2025 13:04 455 29.36
04/04/2025 13:04 87 29.30
04/04/2025 13:04 166 29.30
04/04/2025 13:03 3 29.34
04/04/2025 13:03 20 29.34
04/04/2025 13:03 21 29.32
04/04/2025 13:03 48 29.32
04/04/2025 13:03 50 29.32
04/04/2025 13:03 239 29.32
04/04/2025 13:03 64 29.30
04/04/2025 13:03 65 29.30
04/04/2025 13:03 105 29.28
04/04/2025 13:03 40 29.28
04/04/2025 13:03 137 29.24
04/04/2025 13:03 100 29.24
04/04/2025 13:03 58 29.22
04/04/2025 13:03 15 29.22
04/04/2025 13:03 239 29.20
04/04/2025 13:03 455 29.20
04/04/2025 13:03 97 29.20
04/04/2025 13:03 106 29.20
04/04/2025 13:03 69 29.20
04/04/2025 13:03 170 29.20
04/04/2025 13:03 155 29.20
04/04/2025 13:03 175 29.20
04/04/2025 13:03 55 29.22
04/04/2025 13:02 10 29.24
04/04/2025 13:02 25 29.20
04/04/2025 13:02 175 29.20
04/04/2025 13:02 103 29.20
04/04/2025 13:02 50 29.20
04/04/2025 13:01 50 29.20
04/04/2025 13:01 155 29.18
04/04/2025 13:01 200 29.18
04/04/2025 13:01 115 29.18
04/04/2025 13:01 113 29.18
04/04/2025 13:01 101 29.18
04/04/2025 13:01 110 29.18
04/04/2025 13:01 239 29.18
04/04/2025 13:01 175 29.18
04/04/2025 13:01 32 29.12
04/04/2025 13:01 7 29.12
04/04/2025 13:01 20 29.12
04/04/2025 13:01 239 29.12
04/04/2025 13:01 95 29.14
04/04/2025 13:01 112 29.14
04/04/2025 13:01 63 29.14
04/04/2025 13:01 17 29.16
04/04/2025 13:01 175 29.16
04/04/2025 13:01 8 29.16
04/04/2025 13:01 92 29.16
04/04/2025 13:00 112 29.14
04/04/2025 13:00 18 29.14
04/04/2025 13:00 239 29.14
04/04/2025 13:00 58 29.10
04/04/2025 13:00 57 29.10
04/04/2025 13:00 182 29.10
04/04/2025 13:00 110 29.12
04/04/2025 13:00 105 29.12
04/04/2025 13:00 114 29.12
04/04/2025 13:00 361 29.12
04/04/2025 13:00 100 29.12
04/04/2025 13:00 239 29.12
04/04/2025 13:00 50 29.10
04/04/2025 13:00 175 29.10
04/04/2025 13:00 60 29.08
04/04/2025 13:00 1 29.08
04/04/2025 12:59 164 29.08
04/04/2025 12:59 92 29.06
04/04/2025 12:59 100 29.08
04/04/2025 12:59 78 29.06
04/04/2025 12:59 239 29.06
04/04/2025 12:59 106 29.06
04/04/2025 12:58 12 29.08
04/04/2025 12:58 118 29.08
04/04/2025 12:58 118 29.08
04/04/2025 12:58 687 29.08
04/04/2025 12:58 157 29.10
04/04/2025 12:58 21 29.10
04/04/2025 12:57 303 29.10
04/04/2025 12:57 116 29.10
04/04/2025 12:57 106 29.10
04/04/2025 12:57 61 29.10
04/04/2025 12:57 239 29.10
04/04/2025 12:57 175 29.10
04/04/2025 12:57 16 29.10
04/04/2025 12:57 10 29.10
04/04/2025 12:56 10 29.12
04/04/2025 12:56 239 29.14
04/04/2025 12:56 28 29.16
04/04/2025 12:56 58 29.16
04/04/2025 12:56 239 29.16
04/04/2025 12:56 175 29.16
04/04/2025 12:56 146 29.18
04/04/2025 12:56 56 29.20
04/04/2025 12:56 211 29.20
04/04/2025 12:56 106 29.20
04/04/2025 12:56 128 29.20
04/04/2025 12:56 51 29.20
04/04/2025 12:56 197 29.20
04/04/2025 12:56 71 29.20
04/04/2025 12:56 41 29.20
04/04/2025 12:56 101 29.18
04/04/2025 12:56 241 29.16
04/04/2025 12:55 192 29.12
04/04/2025 12:55 92 29.12
04/04/2025 12:55 103 29.12
04/04/2025 12:55 14 29.12
04/04/2025 12:55 50 29.12
04/04/2025 12:55 155 29.12
04/04/2025 12:55 43 29.12
04/04/2025 12:55 14 29.12
04/04/2025 12:55 190 29.12
04/04/2025 12:55 239 29.12
04/04/2025 12:55 19 29.10
04/04/2025 12:55 1 29.10
04/04/2025 12:55 42 29.10
04/04/2025 12:55 239 29.10
04/04/2025 12:55 119 29.10
04/04/2025 12:55 113 29.10
04/04/2025 12:55 103 29.10
04/04/2025 12:55 194 29.10
04/04/2025 12:55 50 29.10
04/04/2025 12:55 189 29.10
04/04/2025 12:55 111 29.10
04/04/2025 12:55 87 29.10
04/04/2025 12:55 105 29.10
04/04/2025 12:55 96 29.10
04/04/2025 12:55 80 29.06
04/04/2025 12:55 239 29.08
04/04/2025 12:54 50 29.04
04/04/2025 12:54 104 29.04
04/04/2025 12:54 100 29.04
04/04/2025 12:54 146 29.04
04/04/2025 12:54 100 29.08
04/04/2025 12:54 105 29.06
04/04/2025 12:54 130 29.06
04/04/2025 12:54 85 29.10
04/04/2025 12:54 200 29.10
04/04/2025 12:54 115 29.08
04/04/2025 12:54 93 29.04
04/04/2025 12:54 7 29.04
04/04/2025 12:52 239 29.06
04/04/2025 12:52 240 29.06
04/04/2025 12:52 51 29.04
04/04/2025 12:52 36 29.04
04/04/2025 12:52 52 29.04
04/04/2025 12:52 87 29.04
04/04/2025 12:52 239 29.04
04/04/2025 12:52 155 29.04
04/04/2025 12:52 20 29.04
04/04/2025 12:52 239 29.04
04/04/2025 12:52 122 29.06
04/04/2025 12:52 118 29.06
04/04/2025 12:52 39 29.10
04/04/2025 12:52 61 29.10
04/04/2025 12:52 50 29.06
04/04/2025 12:52 155 29.10
04/04/2025 12:52 254 29.10
04/04/2025 12:52 400 29.10
04/04/2025 12:52 334 29.10
04/04/2025 12:52 101 29.08
04/04/2025 12:52 114 29.08
04/04/2025 12:52 17 29.08
04/04/2025 12:52 12 29.10
04/04/2025 12:52 119 29.10
04/04/2025 12:52 100 29.10
04/04/2025 12:52 64 29.10
04/04/2025 12:52 175 29.10
04/04/2025 12:51 13 29.10
04/04/2025 12:51 10 29.14
04/04/2025 12:51 63 29.12
04/04/2025 12:51 46 29.14
04/04/2025 12:51 73 29.14
04/04/2025 12:51 102 29.14
04/04/2025 12:51 239 29.14
04/04/2025 12:51 6 29.16
04/04/2025 12:51 4 29.16
04/04/2025 12:51 150 29.16
04/04/2025 12:51 11 29.16
04/04/2025 12:51 142 29.12
04/04/2025 12:51 239 29.14
04/04/2025 12:51 131 29.14
04/04/2025 12:51 44 29.14
04/04/2025 12:51 180 29.14
04/04/2025 12:51 10 29.14
04/04/2025 12:50 5 29.12
04/04/2025 12:50 20 29.12
04/04/2025 12:50 102 29.14
04/04/2025 12:50 155 29.14
04/04/2025 12:50 191 29.14
04/04/2025 12:50 175 29.14
04/04/2025 12:50 239 29.14
04/04/2025 12:50 270 29.12
04/04/2025 12:50 10 29.16
04/04/2025 12:50 239 29.16
04/04/2025 12:50 26 29.16
04/04/2025 12:50 124 29.16
04/04/2025 12:50 51 29.16
04/04/2025 12:50 15 29.18
04/04/2025 12:50 239 29.20
04/04/2025 12:50 15 29.20
04/04/2025 12:50 92 29.20
04/04/2025 12:50 99 29.20
04/04/2025 12:50 109 29.20
04/04/2025 12:50 98 29.22
04/04/2025 12:50 29 29.22
04/04/2025 12:50 26 29.22
04/04/2025 12:50 40 29.22
04/04/2025 12:50 20 29.22
04/04/2025 12:50 27 29.22
04/04/2025 12:50 155 29.22
04/04/2025 12:50 239 29.22
04/04/2025 12:50 239 29.20
04/04/2025 12:50 201 29.20
04/04/2025 12:49 19 29.18
04/04/2025 12:49 7 29.18
04/04/2025 12:49 77 29.16
04/04/2025 12:49 191 29.16
04/04/2025 12:49 101 29.16
04/04/2025 12:49 3 29.16
04/04/2025 12:49 20 29.22
04/04/2025 12:49 27 29.20
04/04/2025 12:49 107 29.20
04/04/2025 12:49 239 29.20
04/04/2025 12:49 181 29.20
04/04/2025 12:49 162 29.20
04/04/2025 12:49 50 29.20
04/04/2025 12:49 50 29.20
04/04/2025 12:49 117 29.22
04/04/2025 12:49 27 29.22
04/04/2025 12:49 180 29.22
04/04/2025 12:49 19 29.22
04/04/2025 12:49 342 29.24
04/04/2025 12:49 227 29.24
04/04/2025 12:49 239 29.24
04/04/2025 12:49 175 29.24
04/04/2025 12:49 15 29.24
04/04/2025 12:49 85 29.24
04/04/2025 12:47 100 29.26
04/04/2025 12:47 6 29.28
04/04/2025 12:47 162 29.28
04/04/2025 12:47 347 29.28
04/04/2025 12:47 175 29.28
04/04/2025 12:47 170 29.28
04/04/2025 12:47 40 29.30
04/04/2025 12:47 120 29.30
04/04/2025 12:46 329 29.32
04/04/2025 12:46 191 29.32
04/04/2025 12:46 97 29.34
04/04/2025 12:45 102 29.32
04/04/2025 12:45 110 29.32
04/04/2025 12:45 155 29.32
04/04/2025 12:45 50 29.32
04/04/2025 12:45 99 29.34
04/04/2025 12:45 104 29.36
04/04/2025 12:45 106 29.36
04/04/2025 12:45 500 29.36
04/04/2025 12:44 20 29.40
04/04/2025 12:44 91 29.38
04/04/2025 12:44 100 29.38
04/04/2025 12:44 11 29.40
04/04/2025 12:43 21 29.44
04/04/2025 12:43 191 29.44
04/04/2025 12:43 165 29.44
04/04/2025 12:43 123 29.42
04/04/2025 12:43 154 29.42
04/04/2025 12:43 10 29.44
04/04/2025 12:42 150 29.46
04/04/2025 12:41 122 29.42
04/04/2025 12:41 3 29.42
04/04/2025 12:41 3 29.42
04/04/2025 12:41 30 29.42
04/04/2025 12:41 161 29.42
04/04/2025 12:40 20 29.44
04/04/2025 12:40 3 29.44
04/04/2025 12:40 10 29.44
04/04/2025 12:40 175 29.42
04/04/2025 12:40 400 29.44
04/04/2025 12:40 191 29.46
04/04/2025 12:39 175 29.48
04/04/2025 12:39 83 29.48
04/04/2025 12:39 97 29.46
04/04/2025 12:39 111 29.42
04/04/2025 12:39 106 29.42
04/04/2025 12:39 105 29.42
04/04/2025 12:39 102 29.42
04/04/2025 12:39 59 29.42
04/04/2025 12:39 100 29.42
04/04/2025 12:39 191 29.42
04/04/2025 12:39 175 29.42
04/04/2025 12:39 50 29.44
04/04/2025 12:39 191 29.44
04/04/2025 12:39 135 29.44
04/04/2025 12:39 175 29.44
04/04/2025 12:39 150 29.46
04/04/2025 12:39 25 29.46
04/04/2025 12:38 190 29.44
04/04/2025 12:38 100 29.44
04/04/2025 12:38 191 29.44
04/04/2025 12:38 50 29.44
04/04/2025 12:38 63 29.44
04/04/2025 12:38 35 29.44
04/04/2025 12:38 100 29.44
04/04/2025 12:38 92 29.38
04/04/2025 12:38 20 29.38
04/04/2025 12:38 26 29.36
04/04/2025 12:38 1 29.34
04/04/2025 12:38 51 29.36
04/04/2025 12:38 21 29.36
04/04/2025 12:37 49 29.40
04/04/2025 12:37 21 29.40
04/04/2025 12:37 50 29.38
04/04/2025 12:37 500 29.38
04/04/2025 12:37 1 29.38
04/04/2025 12:37 190 29.38
04/04/2025 12:37 84 29.38
04/04/2025 12:37 41 29.38
04/04/2025 12:36 9 29.38
04/04/2025 12:36 191 29.38
04/04/2025 12:36 200 29.34
04/04/2025 12:36 191 29.34
04/04/2025 12:36 100 29.34
04/04/2025 12:36 101 29.38
04/04/2025 12:36 2 29.38
04/04/2025 12:35 149 29.36
04/04/2025 12:35 191 29.34
04/04/2025 12:35 1 29.34
04/04/2025 12:35 6 29.36
04/04/2025 12:35 7 29.38
04/04/2025 12:35 36 29.36
04/04/2025 12:35 50 29.34
04/04/2025 12:35 175 29.34
04/04/2025 12:35 1 29.32
04/04/2025 12:35 62 29.32
04/04/2025 12:35 20 29.34
04/04/2025 12:34 92 29.32
04/04/2025 12:34 58 29.30
04/04/2025 12:34 175 29.30
04/04/2025 12:34 255 29.30
04/04/2025 12:34 12 29.30
04/04/2025 12:34 41 29.32
04/04/2025 12:34 113 29.30
04/04/2025 12:33 24 29.30
04/04/2025 12:33 28 29.30
04/04/2025 12:33 22 29.30
04/04/2025 12:33 1000 29.30
04/04/2025 12:33 245 29.30
04/04/2025 12:32 10 29.30
04/04/2025 12:32 103 29.32
04/04/2025 12:32 149 29.32
04/04/2025 12:32 20 29.32
04/04/2025 12:32 12 29.32
04/04/2025 12:32 97 29.32
04/04/2025 12:32 255 29.32
04/04/2025 12:32 88 29.34
04/04/2025 12:32 103 29.34
04/04/2025 12:32 17 29.34
04/04/2025 12:32 13 29.34
04/04/2025 12:32 2 29.34
04/04/2025 12:32 15 29.36
04/04/2025 12:32 36 29.36
04/04/2025 12:32 80 29.36
04/04/2025 12:31 30 29.40
04/04/2025 12:31 20 29.40
04/04/2025 12:31 40 29.40
04/04/2025 12:31 13 29.36
04/04/2025 12:31 424 29.36
04/04/2025 12:31 111 29.34
04/04/2025 12:31 175 29.34
04/04/2025 12:31 175 29.32
04/04/2025 12:31 175 29.32
04/04/2025 12:30 175 29.32
04/04/2025 12:30 1487 29.30
04/04/2025 12:30 258 29.30
04/04/2025 12:30 255 29.30
04/04/2025 12:30 35 29.28
04/04/2025 12:30 59 29.24
04/04/2025 12:30 106 29.24
04/04/2025 12:30 100 29.24
04/04/2025 12:30 255 29.24
04/04/2025 12:30 103 29.24
04/04/2025 12:30 94 29.24
04/04/2025 12:30 61 29.24
04/04/2025 12:30 255 29.24
04/04/2025 12:30 97 29.24
04/04/2025 12:30 107 29.28
04/04/2025 12:30 108 29.28
04/04/2025 12:30 116 29.28
04/04/2025 12:30 175 29.28
04/04/2025 12:30 400 29.26
04/04/2025 12:30 104 29.26
04/04/2025 12:30 52 29.28
04/04/2025 12:30 188 29.28
04/04/2025 12:29 102 29.28
04/04/2025 12:29 100 29.34
04/04/2025 12:29 105 29.34
04/04/2025 12:29 98 29.34
04/04/2025 12:29 175 29.34
04/04/2025 12:29 255 29.34
04/04/2025 12:29 78 29.32
04/04/2025 12:29 175 29.32
04/04/2025 12:29 96 29.30
04/04/2025 12:29 10 29.30
04/04/2025 12:29 90 29.30
04/04/2025 12:29 175 29.28
04/04/2025 12:29 225 29.28
04/04/2025 12:29 175 29.28
04/04/2025 12:29 70 29.30
04/04/2025 12:29 98 29.32
04/04/2025 12:29 50 29.32
04/04/2025 12:29 255 29.32
04/04/2025 12:29 107 29.36
04/04/2025 12:29 104 29.36
04/04/2025 12:29 255 29.36
04/04/2025 12:29 106 29.36
04/04/2025 12:29 7 29.36
04/04/2025 12:29 62 29.36
04/04/2025 12:29 26 29.36
04/04/2025 12:29 97 29.36
04/04/2025 12:29 155 29.36
04/04/2025 12:29 175 29.36
04/04/2025 12:29 255 29.36
04/04/2025 12:29 8 29.34
04/04/2025 12:29 190 29.34
04/04/2025 12:28 80 29.34
04/04/2025 12:28 25 29.36
04/04/2025 12:28 400 29.36
04/04/2025 12:28 102 29.36
04/04/2025 12:28 70 29.36
04/04/2025 12:28 118 29.40
04/04/2025 12:28 119 29.40
04/04/2025 12:28 175 29.40
04/04/2025 12:28 155 29.40
04/04/2025 12:28 50 29.42
04/04/2025 12:28 155 29.42
04/04/2025 12:28 58 29.40
04/04/2025 12:28 155 29.40
04/04/2025 12:28 255 29.40
04/04/2025 12:28 79 29.42
04/04/2025 12:28 43 29.44
04/04/2025 12:28 3 29.44
04/04/2025 12:28 255 29.46
04/04/2025 12:28 3 29.46
04/04/2025 12:28 114 29.42
04/04/2025 12:28 98 29.42
04/04/2025 12:28 40 29.42
04/04/2025 12:28 73 29.42
04/04/2025 12:28 107 29.42
04/04/2025 12:28 232 29.42
04/04/2025 12:28 308 29.40
04/04/2025 12:28 141 29.40
04/04/2025 12:28 24 29.42
04/04/2025 12:28 70 29.42
04/04/2025 12:28 52 29.42
04/04/2025 12:28 3 29.42
04/04/2025 12:28 8 29.42
04/04/2025 12:28 112 29.42
04/04/2025 12:28 99 29.44
04/04/2025 12:28 255 29.42
04/04/2025 12:28 46 29.42
04/04/2025 12:28 109 29.42
04/04/2025 12:28 20 29.42
04/04/2025 12:28 112 29.44
04/04/2025 12:28 107 29.44
04/04/2025 12:28 112 29.44
04/04/2025 12:28 5 29.46
04/04/2025 12:28 255 29.46
04/04/2025 12:28 175 29.46
04/04/2025 12:28 106 29.46
04/04/2025 12:28 174 29.46
04/04/2025 12:28 171 29.46
04/04/2025 12:28 3 29.46
04/04/2025 12:28 114 29.46
04/04/2025 12:28 60 29.46
04/04/2025 12:28 39 29.46
04/04/2025 12:28 101 29.46
04/04/2025 12:28 35 29.46
04/04/2025 12:28 255 29.48
04/04/2025 12:28 116 29.48
04/04/2025 12:28 110 29.48
04/04/2025 12:28 110 29.48
04/04/2025 12:28 114 29.50
04/04/2025 12:28 74 29.50
04/04/2025 12:28 2 29.50
04/04/2025 12:28 3 29.50
04/04/2025 12:28 297 29.50
04/04/2025 12:28 10 29.50
04/04/2025 12:28 68 29.54
04/04/2025 12:28 100 29.54
04/04/2025 12:28 238 29.54
04/04/2025 12:28 2 29.54
04/04/2025 12:28 37 29.54
04/04/2025 12:28 19 29.54
04/04/2025 12:28 1 29.54
04/04/2025 12:28 143 29.54
04/04/2025 12:28 30 29.54
04/04/2025 12:28 10 29.54
04/04/2025 12:28 290 29.54
04/04/2025 12:28 169 29.54
04/04/2025 12:28 100 29.54
04/04/2025 12:28 53 29.54
04/04/2025 12:28 5 29.54
04/04/2025 12:28 5 29.54
04/04/2025 12:28 3 29.54
04/04/2025 12:28 3 29.54
04/04/2025 12:28 40 29.54
04/04/2025 12:28 10 29.54
04/04/2025 12:28 39 29.54
04/04/2025 12:28 1 29.54
04/04/2025 12:28 2 29.54
04/04/2025 12:28 3 29.54
04/04/2025 12:28 2 29.54
04/04/2025 12:28 3 29.54
04/04/2025 12:19 590 29.62
04/04/2025 12:19 255 29.66
04/04/2025 12:19 455 29.66
04/04/2025 12:19 72 29.66
04/04/2025 12:18 155 29.64
04/04/2025 12:18 255 29.64
04/04/2025 12:18 175 29.66
04/04/2025 12:18 255 29.66
04/04/2025 12:18 337 29.66
04/04/2025 12:18 119 29.66
04/04/2025 12:18 119 29.66
04/04/2025 12:18 50 29.66
04/04/2025 12:18 155 29.66
04/04/2025 12:18 112 29.66
04/04/2025 12:18 340 29.66
04/04/2025 12:18 48 29.66
04/04/2025 12:18 4 29.70
04/04/2025 12:18 104 29.72
04/04/2025 12:18 107 29.72
04/04/2025 12:18 112 29.72
04/04/2025 12:18 114 29.72
04/04/2025 12:18 155 29.72
04/04/2025 12:18 455 29.72
04/04/2025 12:18 50 29.72
04/04/2025 12:18 340 29.72
04/04/2025 12:18 440 29.72
04/04/2025 12:18 60 29.72
04/04/2025 12:17 155 29.78
04/04/2025 12:17 50 29.78
04/04/2025 12:17 50 29.78
04/04/2025 12:17 400 29.78
04/04/2025 12:17 105 29.78
04/04/2025 12:17 255 29.80
04/04/2025 12:17 20 29.80