Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:51:11
|
Geld
21.08.2026 -
15:51:45
|
Geld Volumen |
Brief
21.08.2026 -
15:52:11
|
Brief Volumen |
|---|---|---|---|---|
|
36.88
+0.44
(
+1.21% )
|
36.86
|
78 |
36.88
|
315 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:51 | 150 | 36.88 |
| 08/21/2026 15:51 | 10 | 36.90 |
| 08/21/2026 15:50 | 30 | 36.90 |
| 08/21/2026 15:50 | 62 | 36.90 |
| 08/21/2026 15:49 | 120 | 36.88 |
| 08/21/2026 15:44 | 100 | 36.88 |
| 08/21/2026 15:43 | 32 | 36.88 |
| 08/21/2026 15:43 | 13 | 36.88 |
| 08/21/2026 15:43 | 15 | 36.86 |
| 08/21/2026 15:41 | 195 | 36.88 |
| 08/21/2026 15:41 | 150 | 36.88 |
| 08/21/2026 15:41 | 155 | 36.88 |
| 08/21/2026 15:41 | 405 | 36.90 |
| 08/21/2026 15:40 | 20 | 36.90 |
| 08/21/2026 15:39 | 120 | 36.90 |
| 08/21/2026 15:37 | 11 | 36.90 |
| 08/21/2026 15:37 | 10 | 36.90 |
| 08/21/2026 15:37 | 120 | 36.90 |
| 08/21/2026 15:35 | 135 | 36.86 |
| 08/21/2026 15:34 | 58 | 36.84 |
| 08/21/2026 15:34 | 81 | 36.84 |
| 08/21/2026 15:33 | 76 | 36.86 |
| 08/21/2026 15:33 | 86 | 36.86 |
| 08/21/2026 15:32 | 30 | 36.88 |
| 08/21/2026 15:32 | 20 | 36.90 |
| 08/21/2026 15:32 | 92 | 36.90 |
| 08/21/2026 15:32 | 25 | 36.92 |
| 08/21/2026 15:32 | 50 | 36.92 |
| 08/21/2026 15:32 | 7 | 36.92 |
| 08/21/2026 15:30 | 106 | 36.92 |
| 08/21/2026 15:27 | 6 | 36.88 |
| 08/21/2026 15:27 | 35 | 36.90 |
| 08/21/2026 15:27 | 46 | 36.90 |
| 08/21/2026 15:25 | 4 | 36.88 |
| 08/21/2026 15:25 | 120 | 36.90 |
| 08/21/2026 15:25 | 48 | 36.90 |
| 08/21/2026 15:21 | 93 | 36.92 |
| 08/21/2026 15:21 | 6 | 36.90 |
| 08/21/2026 15:21 | 120 | 36.90 |
| 08/21/2026 15:21 | 36 | 36.90 |
| 08/21/2026 15:21 | 300 | 36.90 |
| 08/21/2026 15:21 | 271 | 36.90 |
| 08/21/2026 15:18 | 48 | 36.90 |
| 08/21/2026 15:17 | 29 | 36.84 |
| 08/21/2026 15:17 | 32 | 36.82 |
| 08/21/2026 15:17 | 38 | 36.82 |
| 08/21/2026 15:17 | 32 | 36.80 |
| 08/21/2026 15:17 | 23 | 36.80 |
| 08/21/2026 15:17 | 29 | 36.80 |
| 08/21/2026 15:17 | 29 | 36.80 |
| 08/21/2026 15:08 | 30 | 36.82 |
| 08/21/2026 15:08 | 50 | 36.82 |
| 08/21/2026 15:07 | 6 | 36.80 |
| 08/21/2026 15:07 | 100 | 36.80 |
| 08/21/2026 15:07 | 39 | 36.84 |
| 08/21/2026 15:05 | 51 | 36.84 |
| 08/21/2026 15:05 | 100 | 36.84 |
| 08/21/2026 15:03 | 134 | 36.84 |
| 08/21/2026 15:03 | 38 | 36.84 |
| 08/21/2026 15:01 | 30 | 36.84 |
| 08/21/2026 14:55 | 300 | 36.80 |
| 08/21/2026 14:55 | 42 | 36.82 |
| 08/21/2026 14:55 | 20 | 36.82 |
| 08/21/2026 14:55 | 7 | 36.82 |
| 08/21/2026 14:55 | 47 | 36.82 |
| 08/21/2026 14:55 | 31 | 36.86 |
| 08/21/2026 14:55 | 74 | 36.86 |
| 08/21/2026 14:55 | 52 | 36.86 |
| 08/21/2026 14:55 | 56 | 36.86 |
| 08/21/2026 14:54 | 46 | 36.86 |
| 08/21/2026 14:53 | 250 | 36.84 |
| 08/21/2026 14:52 | 100 | 36.84 |
| 08/21/2026 14:51 | 50 | 36.84 |
| 08/21/2026 14:49 | 102 | 36.82 |
| 08/21/2026 14:46 | 8 | 36.84 |
| 08/21/2026 14:46 | 122 | 36.82 |
| 08/21/2026 14:46 | 182 | 36.82 |
| 08/21/2026 14:40 | 62 | 36.82 |
| 08/21/2026 14:36 | 30 | 36.80 |
| 08/21/2026 14:36 | 95 | 36.78 |
| 08/21/2026 14:36 | 88 | 36.78 |
| 08/21/2026 14:33 | 35 | 36.78 |
| 08/21/2026 14:30 | 4 | 36.78 |
| 08/21/2026 14:30 | 89 | 36.78 |
| 08/21/2026 14:30 | 116 | 36.76 |
| 08/21/2026 14:30 | 50 | 36.76 |
| 08/21/2026 14:27 | 93 | 36.82 |
| 08/21/2026 14:27 | 121 | 36.80 |
| 08/21/2026 14:27 | 93 | 36.80 |
| 08/21/2026 14:27 | 273 | 36.78 |
| 08/21/2026 14:27 | 7 | 36.78 |
| 08/21/2026 14:27 | 117 | 36.78 |
| 08/21/2026 14:27 | 20 | 36.78 |
| 08/21/2026 14:27 | 76 | 36.76 |
| 08/21/2026 14:22 | 3 | 36.82 |
| 08/21/2026 14:22 | 93 | 36.82 |
| 08/21/2026 14:22 | 93 | 36.80 |
| 08/21/2026 14:22 | 49 | 36.80 |
| 08/21/2026 14:22 | 6 | 36.80 |
| 08/21/2026 14:20 | 20 | 36.84 |
| 08/21/2026 14:20 | 108 | 36.82 |
| 08/21/2026 14:20 | 90 | 36.82 |
| 08/21/2026 14:20 | 36 | 36.82 |
| 08/21/2026 14:18 | 68 | 36.84 |
| 08/21/2026 14:18 | 47 | 36.84 |
| 08/21/2026 14:18 | 46 | 36.84 |
| 08/21/2026 14:17 | 44 | 36.84 |
| 08/21/2026 14:16 | 153 | 36.82 |
| 08/21/2026 14:16 | 92 | 36.84 |
| 08/21/2026 14:16 | 55 | 36.84 |
| 08/21/2026 14:14 | 90 | 36.82 |
| 08/21/2026 14:14 | 55 | 36.82 |
| 08/21/2026 14:14 | 11 | 36.82 |
| 08/21/2026 14:14 | 47 | 36.82 |
| 08/21/2026 14:08 | 221 | 36.84 |
| 08/21/2026 14:08 | 26 | 36.84 |
| 08/21/2026 14:02 | 90 | 36.82 |
| 08/21/2026 14:00 | 15 | 36.84 |
| 08/21/2026 13:45 | 119 | 36.86 |
| 08/21/2026 13:36 | 119 | 36.84 |
| 08/21/2026 13:36 | 101 | 36.84 |
| 08/21/2026 13:35 | 30 | 36.80 |
| 08/21/2026 13:33 | 350 | 36.80 |
| 08/21/2026 13:25 | 250 | 36.80 |
| 08/21/2026 13:24 | 16 | 36.84 |
| 08/21/2026 13:24 | 9 | 36.84 |
| 08/21/2026 13:21 | 352 | 36.82 |
| 08/21/2026 13:21 | 50 | 36.82 |
| 08/21/2026 13:21 | 90 | 36.80 |
| 08/21/2026 13:21 | 52 | 36.80 |
| 08/21/2026 13:21 | 70 | 36.80 |
| 08/21/2026 13:21 | 24 | 36.80 |
| 08/21/2026 13:02 | 85 | 36.76 |
| 08/21/2026 12:58 | 4 | 36.76 |
| 08/21/2026 12:58 | 48 | 36.76 |
| 08/21/2026 12:56 | 23 | 36.76 |
| 08/21/2026 12:56 | 75 | 36.76 |
| 08/21/2026 12:56 | 100 | 36.84 |
| 08/21/2026 12:56 | 14 | 36.84 |
| 08/21/2026 12:56 | 16 | 36.84 |
| 08/21/2026 12:56 | 112 | 36.82 |
| 08/21/2026 12:56 | 100 | 36.82 |
| 08/21/2026 12:56 | 122 | 36.82 |
| 08/21/2026 12:56 | 345 | 36.82 |
| 08/21/2026 12:48 | 68 | 36.78 |
| 08/21/2026 12:47 | 11 | 36.78 |
| 08/21/2026 12:39 | 100 | 36.78 |
| 08/21/2026 12:35 | 51 | 36.78 |
| 08/21/2026 12:35 | 58 | 36.78 |
| 08/21/2026 12:35 | 8 | 36.78 |
| 08/21/2026 12:33 | 72 | 36.78 |
| 08/21/2026 12:33 | 78 | 36.78 |
| 08/21/2026 12:30 | 7 | 36.78 |
| 08/21/2026 12:30 | 5 | 36.78 |
| 08/21/2026 12:24 | 58 | 36.70 |
| 08/21/2026 12:24 | 313 | 36.70 |
| 08/21/2026 12:24 | 75 | 36.72 |
| 08/21/2026 12:23 | 46 | 36.74 |
| 08/21/2026 12:19 | 17 | 36.78 |
| 08/21/2026 12:18 | 32 | 36.74 |
| 08/21/2026 12:18 | 74 | 36.74 |
| 08/21/2026 12:18 | 7 | 36.74 |
| 08/21/2026 12:18 | 77 | 36.72 |
| 08/21/2026 12:18 | 103 | 36.72 |
| 08/21/2026 12:07 | 100 | 36.68 |
| 08/21/2026 12:07 | 400 | 36.70 |
| 08/21/2026 12:00 | 51 | 36.68 |
| 08/21/2026 11:59 | 2 | 36.60 |
| 08/21/2026 11:59 | 5 | 36.60 |
| 08/21/2026 11:59 | 1 | 36.62 |
| 08/21/2026 11:59 | 5 | 36.62 |
| 08/21/2026 11:59 | 1 | 36.62 |
| 08/21/2026 11:59 | 5 | 36.62 |
| 08/21/2026 11:59 | 1 | 36.62 |
| 08/21/2026 11:59 | 5 | 36.62 |
| 08/21/2026 11:58 | 5 | 36.62 |
| 08/21/2026 11:58 | 1 | 36.62 |
| 08/21/2026 11:58 | 5 | 36.62 |
| 08/21/2026 11:58 | 1 | 36.62 |
| 08/21/2026 11:58 | 5 | 36.62 |
| 08/21/2026 11:58 | 2 | 36.62 |
| 08/21/2026 11:58 | 5 | 36.62 |
| 08/21/2026 11:57 | 1 | 36.62 |
| 08/21/2026 11:57 | 5 | 36.62 |
| 08/21/2026 11:57 | 1 | 36.62 |
| 08/21/2026 11:57 | 5 | 36.62 |
| 08/21/2026 11:57 | 55 | 36.66 |
| 08/21/2026 11:57 | 102 | 36.66 |
| 08/21/2026 11:57 | 83 | 36.64 |
| 08/21/2026 11:57 | 11 | 36.64 |
| 08/21/2026 11:57 | 5 | 36.60 |
| 08/21/2026 11:57 | 2 | 36.60 |
| 08/21/2026 11:57 | 5 | 36.60 |
| 08/21/2026 11:56 | 5 | 36.60 |
| 08/21/2026 11:56 | 52 | 36.64 |
| 08/21/2026 11:56 | 74 | 36.64 |
| 08/21/2026 11:56 | 2 | 36.64 |
| 08/21/2026 11:56 | 13 | 36.64 |
| 08/21/2026 11:56 | 50 | 36.64 |
| 08/21/2026 11:56 | 68 | 36.64 |
| 08/21/2026 11:56 | 1 | 36.60 |
| 08/21/2026 11:56 | 5 | 36.60 |
| 08/21/2026 11:56 | 1 | 36.60 |
| 08/21/2026 11:56 | 5 | 36.60 |
| 08/21/2026 11:56 | 2 | 36.60 |
| 08/21/2026 11:56 | 5 | 36.60 |
| 08/21/2026 11:55 | 5 | 36.60 |
| 08/21/2026 11:55 | 15 | 36.60 |
| 08/21/2026 11:55 | 2 | 36.60 |
| 08/21/2026 11:55 | 5 | 36.60 |
| 08/21/2026 11:55 | 5 | 36.60 |
| 08/21/2026 11:55 | 2 | 36.60 |
| 08/21/2026 11:55 | 5 | 36.60 |
| 08/21/2026 11:54 | 5 | 36.60 |
| 08/21/2026 11:54 | 1 | 36.60 |
| 08/21/2026 11:54 | 1 | 36.60 |
| 08/21/2026 11:54 | 5 | 36.60 |
| 08/21/2026 11:54 | 5 | 36.60 |
| 08/21/2026 11:54 | 2 | 36.60 |
| 08/21/2026 11:54 | 5 | 36.60 |
| 08/21/2026 11:53 | 1 | 36.60 |
| 08/21/2026 11:53 | 5 | 36.60 |
| 08/21/2026 11:53 | 5 | 36.62 |
| 08/21/2026 11:53 | 16 | 36.66 |
| 08/21/2026 11:53 | 1 | 36.60 |
| 08/21/2026 11:53 | 5 | 36.60 |
| 08/21/2026 11:53 | 16 | 36.64 |
| 08/21/2026 11:53 | 2 | 36.60 |
| 08/21/2026 11:53 | 5 | 36.60 |
| 08/21/2026 11:53 | 177 | 36.66 |
| 08/21/2026 11:53 | 223 | 36.66 |
| 08/21/2026 11:52 | 5 | 36.62 |
| 08/21/2026 11:52 | 1 | 36.62 |
| 08/21/2026 11:52 | 5 | 36.62 |
| 08/21/2026 11:52 | 2 | 36.62 |
| 08/21/2026 11:52 | 5 | 36.62 |
| 08/21/2026 11:52 | 1 | 36.62 |
| 08/21/2026 11:52 | 5 | 36.62 |
| 08/21/2026 11:51 | 1 | 36.62 |
| 08/21/2026 11:51 | 5 | 36.62 |
| 08/21/2026 11:51 | 5 | 36.62 |
| 08/21/2026 11:51 | 1 | 36.62 |
| 08/21/2026 11:51 | 5 | 36.62 |
| 08/21/2026 11:51 | 2 | 36.60 |
| 08/21/2026 11:51 | 82 | 36.64 |
| 08/21/2026 11:51 | 5 | 36.60 |
| 08/21/2026 11:51 | 56 | 36.62 |
| 08/21/2026 11:51 | 13 | 36.62 |
| 08/21/2026 11:51 | 103 | 36.62 |
| 08/21/2026 11:50 | 5 | 36.62 |
| 08/21/2026 11:50 | 1 | 36.62 |
| 08/21/2026 11:50 | 5 | 36.62 |
| 08/21/2026 11:50 | 2 | 36.62 |
| 08/21/2026 11:50 | 5 | 36.62 |
| 08/21/2026 11:50 | 5 | 36.62 |
| 08/21/2026 11:49 | 3 | 36.60 |
| 08/21/2026 11:49 | 15 | 36.62 |
| 08/21/2026 11:49 | 5 | 36.62 |
| 08/21/2026 11:40 | 18 | 36.68 |
| 08/21/2026 11:37 | 22 | 36.68 |
| 08/21/2026 11:36 | 130 | 36.66 |
| 08/21/2026 11:33 | 12 | 36.62 |
| 08/21/2026 11:33 | 100 | 36.62 |
| 08/21/2026 11:33 | 24 | 36.62 |
| 08/21/2026 11:30 | 66 | 36.68 |
| 08/21/2026 11:30 | 29 | 36.68 |
| 08/21/2026 11:30 | 48 | 36.68 |
| 08/21/2026 11:28 | 25 | 36.68 |
| 08/21/2026 11:27 | 24 | 36.66 |
| 08/21/2026 11:15 | 2 | 36.66 |
| 08/21/2026 11:13 | 100 | 36.62 |
| 08/21/2026 11:13 | 5 | 36.62 |
| 08/21/2026 11:13 | 39 | 36.62 |
| 08/21/2026 11:12 | 37 | 36.60 |
| 08/21/2026 11:12 | 103 | 36.60 |
| 08/21/2026 11:12 | 45 | 36.60 |
| 08/21/2026 11:12 | 329 | 36.60 |
| 08/21/2026 11:12 | 40 | 36.56 |
| 08/21/2026 11:12 | 75 | 36.56 |
| 08/21/2026 11:12 | 43 | 36.56 |
| 08/21/2026 11:10 | 100 | 36.60 |
| 08/21/2026 11:10 | 48 | 36.60 |
| 08/21/2026 11:10 | 352 | 36.58 |
| 08/21/2026 11:08 | 5 | 36.56 |
| 08/21/2026 11:06 | 90 | 36.58 |
| 08/21/2026 11:06 | 40 | 36.58 |
| 08/21/2026 11:06 | 21 | 36.58 |
| 08/21/2026 11:06 | 36 | 36.60 |
| 08/21/2026 11:06 | 75 | 36.60 |
| 08/21/2026 11:06 | 36 | 36.66 |
| 08/21/2026 11:06 | 4 | 36.66 |
| 08/21/2026 11:06 | 3 | 36.66 |
| 08/21/2026 11:03 | 105 | 36.64 |
| 08/21/2026 11:02 | 78 | 36.68 |
| 08/21/2026 11:02 | 45 | 36.68 |
| 08/21/2026 11:02 | 100 | 36.68 |
| 08/21/2026 11:02 | 76 | 36.68 |
| 08/21/2026 11:02 | 119 | 36.68 |
| 08/21/2026 11:02 | 37 | 36.68 |
| 08/21/2026 11:02 | 58 | 36.66 |
| 08/21/2026 10:59 | 66 | 36.62 |
| 08/21/2026 10:58 | 11 | 36.68 |
| 08/21/2026 10:58 | 52 | 36.68 |
| 08/21/2026 10:58 | 115 | 36.68 |
| 08/21/2026 10:57 | 6 | 36.62 |
| 08/21/2026 10:55 | 40 | 36.66 |
| 08/21/2026 10:54 | 32 | 36.66 |
| 08/21/2026 10:54 | 31 | 36.66 |
| 08/21/2026 10:54 | 23 | 36.68 |
| 08/21/2026 10:54 | 27 | 36.68 |
| 08/21/2026 10:53 | 68 | 36.66 |
| 08/21/2026 10:53 | 37 | 36.66 |
| 08/21/2026 10:53 | 50 | 36.66 |
| 08/21/2026 10:53 | 75 | 36.66 |
| 08/21/2026 10:53 | 75 | 36.66 |
| 08/21/2026 10:49 | 100 | 36.70 |
| 08/21/2026 10:49 | 130 | 36.70 |
| 08/21/2026 10:46 | 500 | 36.68 |
| 08/21/2026 10:41 | 30 | 36.68 |
| 08/21/2026 10:41 | 75 | 36.64 |
| 08/21/2026 10:41 | 50 | 36.68 |
| 08/21/2026 10:41 | 156 | 36.68 |
| 08/21/2026 10:41 | 50 | 36.68 |
| 08/21/2026 10:41 | 267 | 36.68 |
| 08/21/2026 10:41 | 6 | 36.68 |
| 08/21/2026 10:39 | 13 | 36.68 |
| 08/21/2026 10:39 | 14 | 36.68 |
| 08/21/2026 10:34 | 102 | 36.68 |
| 08/21/2026 10:34 | 99 | 36.64 |
| 08/21/2026 10:34 | 20 | 36.64 |
| 08/21/2026 10:34 | 302 | 36.64 |
| 08/21/2026 10:34 | 307 | 36.64 |
| 08/21/2026 10:34 | 318 | 36.64 |
| 08/21/2026 10:34 | 11 | 36.62 |
| 08/21/2026 10:34 | 66 | 36.62 |
| 08/21/2026 10:30 | 20 | 36.62 |
| 08/21/2026 10:24 | 41 | 36.52 |
| 08/21/2026 10:24 | 59 | 36.52 |
| 08/21/2026 10:24 | 189 | 36.52 |
| 08/21/2026 10:24 | 60 | 36.54 |
| 08/21/2026 10:24 | 168 | 36.54 |
| 08/21/2026 10:24 | 83 | 36.56 |
| 08/21/2026 10:23 | 75 | 36.56 |
| 08/21/2026 10:20 | 50 | 36.60 |
| 08/21/2026 10:20 | 58 | 36.58 |
| 08/21/2026 10:20 | 30 | 36.58 |
| 08/21/2026 10:12 | 25 | 36.52 |
| 08/21/2026 10:12 | 60 | 36.50 |
| 08/21/2026 10:12 | 6 | 36.50 |
| 08/21/2026 10:12 | 78 | 36.50 |
| 08/21/2026 10:05 | 89 | 36.46 |
| 08/21/2026 10:00 | 25 | 36.54 |
| 08/21/2026 10:00 | 22 | 36.54 |
| 08/21/2026 09:58 | 8 | 36.46 |
| 08/21/2026 09:58 | 33 | 36.46 |
| 08/21/2026 09:58 | 91 | 36.44 |
| 08/21/2026 09:58 | 137 | 36.44 |
| 08/21/2026 09:58 | 35 | 36.44 |
| 08/21/2026 09:57 | 140 | 36.40 |
| 08/21/2026 09:57 | 260 | 36.40 |
| 08/21/2026 09:45 | 120 | 36.44 |
| 08/21/2026 09:45 | 352 | 36.42 |
| 08/21/2026 09:45 | 130 | 36.42 |
| 08/21/2026 09:45 | 110 | 36.42 |
| 08/21/2026 09:45 | 165 | 36.42 |
| 08/21/2026 09:44 | 37 | 36.36 |
| 08/21/2026 09:42 | 4 | 36.44 |
| 08/21/2026 09:42 | 14 | 36.36 |
| 08/21/2026 09:42 | 36 | 36.36 |
| 08/21/2026 09:41 | 39 | 36.42 |
| 08/21/2026 09:38 | 15 | 36.42 |
| 08/21/2026 09:38 | 4 | 36.42 |
| 08/21/2026 09:33 | 46 | 36.34 |
| 08/21/2026 09:33 | 46 | 36.34 |
| 08/21/2026 09:33 | 68 | 36.32 |
| 08/21/2026 09:33 | 118 | 36.32 |
| 08/21/2026 09:33 | 50 | 36.32 |
| 08/21/2026 09:20 | 96 | 36.28 |
| 08/21/2026 09:20 | 7 | 36.26 |
| 08/21/2026 09:20 | 32 | 36.26 |
| 08/21/2026 09:16 | 250 | 36.32 |
| 08/21/2026 09:16 | 83 | 36.32 |
| 08/21/2026 09:16 | 57 | 36.32 |
| 08/21/2026 09:16 | 28 | 36.40 |
| 08/21/2026 09:00 | 12 | 36.44 |
| 08/21/2026 09:00 | 9 | 36.44 |
| 08/21/2026 09:00 | 2 | 36.44 |
| 08/21/2026 09:00 | 21 | 36.44 |
| 08/21/2026 09:00 | 16 | 36.44 |
| 08/21/2026 09:00 | 5 | 36.44 |
| 08/21/2026 09:00 | 8 | 36.44 |
| 08/21/2026 09:00 | 2 | 36.44 |
| 08/21/2026 09:00 | 1 | 36.44 |