Interpump Grp N
IP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:45:00
Geld
31.10.2025 - 17:40:00
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
44.70
+1.84 ( +4.29% )
44.04
91
44.90
35
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 100 44.70
10/31/2025 17:35 112 44.70
10/31/2025 17:35 400 44.70
10/31/2025 17:35 56 44.70
10/31/2025 17:35 160 44.70
10/31/2025 17:35 3299 44.70
10/31/2025 17:35 787 44.70
10/31/2025 17:35 207 44.70
10/31/2025 17:35 234 44.70
10/31/2025 17:35 159 44.70
10/31/2025 17:35 466 44.70
10/31/2025 17:35 634 44.70
10/31/2025 17:35 167 44.70
10/31/2025 17:35 130 44.70
10/31/2025 17:35 30 44.70
10/31/2025 17:35 10 44.70
10/31/2025 17:35 39 44.70
10/31/2025 17:35 15 44.70
10/31/2025 17:35 29 44.70
10/31/2025 17:35 145 44.70
10/31/2025 17:35 1412 44.70
10/31/2025 17:35 159 44.70
10/31/2025 17:35 160 44.70
10/31/2025 17:35 1982 44.70
10/31/2025 17:35 1866 44.70
10/31/2025 17:35 59 44.70
10/31/2025 17:35 266 44.70
10/31/2025 17:35 203 44.70
10/31/2025 17:35 133 44.70
10/31/2025 17:35 69 44.70
10/31/2025 17:35 2398 44.70
10/31/2025 17:35 20 44.70
10/31/2025 17:35 623 44.70
10/31/2025 17:35 760 44.70
10/31/2025 17:35 1138 44.70
10/31/2025 17:35 475 44.70
10/31/2025 17:35 77 44.70
10/31/2025 17:35 172 44.70
10/31/2025 17:35 1452 44.70
10/31/2025 17:35 662 44.70
10/31/2025 17:35 353 44.70
10/31/2025 17:35 967 44.70
10/31/2025 17:35 279 44.70
10/31/2025 17:35 752 44.70
10/31/2025 17:35 270 44.70
10/31/2025 17:35 934 44.70
10/31/2025 17:35 898 44.70
10/31/2025 17:35 69 44.70
10/31/2025 17:35 1273 44.70
10/31/2025 17:35 211 44.70
10/31/2025 17:35 202 44.70
10/31/2025 17:35 228 44.70
10/31/2025 17:35 374 44.70
10/31/2025 17:35 196 44.70
10/31/2025 17:35 7 44.70
10/31/2025 17:35 298 44.70
10/31/2025 17:35 1130 44.70
10/31/2025 17:35 2037 44.70
10/31/2025 17:35 1370 44.70
10/31/2025 17:35 25 44.70
10/31/2025 17:35 38 44.70
10/31/2025 17:35 116 44.70
10/31/2025 17:35 1514 44.70
10/31/2025 17:35 5162 44.70
10/31/2025 17:35 3058 44.70
10/31/2025 17:35 593 44.70
10/31/2025 17:35 145 44.70
10/31/2025 17:35 147 44.70
10/31/2025 17:35 4819 44.70
10/31/2025 17:35 8535 44.70
10/31/2025 17:35 1149 44.70
10/31/2025 17:35 1196 44.70
10/31/2025 17:35 1153 44.70
10/31/2025 17:35 380 44.70
10/31/2025 17:35 709 44.70
10/31/2025 17:35 1927 44.70
10/31/2025 17:35 124 44.70
10/31/2025 17:35 764 44.70
10/31/2025 17:35 866 44.70
10/31/2025 17:35 3691 44.70
10/31/2025 17:35 638 44.70
10/31/2025 17:35 127 44.70
10/31/2025 17:35 1269 44.70
10/31/2025 17:35 479 44.70
10/31/2025 17:35 5278 44.70
10/31/2025 17:35 596 44.70
10/31/2025 17:35 7 44.70
10/31/2025 17:35 6 44.70
10/31/2025 17:35 11 44.70
10/31/2025 17:35 65 44.70
10/31/2025 17:35 41 44.70
10/31/2025 17:35 1136 44.70
10/31/2025 17:35 422 44.70
10/31/2025 17:35 7 44.70
10/31/2025 17:35 492 44.70
10/31/2025 17:35 19 44.70
10/31/2025 17:35 4495 44.70
10/31/2025 17:35 312 44.70
10/31/2025 17:35 12642 44.70
10/31/2025 17:35 676 44.70
10/31/2025 17:35 9696 44.70
10/31/2025 17:35 100 44.70
10/31/2025 17:35 306 44.70
10/31/2025 17:35 6 44.70
10/31/2025 17:35 204 44.70
10/31/2025 17:35 862 44.70
10/31/2025 17:35 56 44.70
10/31/2025 17:35 1000 44.70
10/31/2025 17:35 262 44.70
10/31/2025 17:35 15 44.70
10/31/2025 17:35 510 44.70
10/31/2025 17:35 300 44.70
10/31/2025 17:35 307 44.70
10/31/2025 17:35 557 44.70
10/31/2025 17:35 47 44.70
10/31/2025 17:35 489 44.70
10/31/2025 17:35 283 44.70
10/31/2025 17:35 629 44.70
10/31/2025 17:35 11 44.70
10/31/2025 17:35 1107 44.70
10/31/2025 17:35 1 44.70
10/31/2025 17:35 187 44.70
10/31/2025 17:35 2000 44.70
10/31/2025 17:35 571 44.70
10/31/2025 17:35 403 44.70
10/31/2025 17:35 422 44.70
10/31/2025 17:35 845 44.70
10/31/2025 17:35 21 44.70
10/31/2025 17:35 1108 44.70
10/31/2025 17:35 947 44.70
10/31/2025 17:35 861 44.70
10/31/2025 17:35 5 44.70
10/31/2025 17:35 178 44.70
10/31/2025 17:35 506 44.70
10/31/2025 17:35 248 44.70
10/31/2025 17:35 670 44.70
10/31/2025 17:35 343 44.70
10/31/2025 17:35 1823 44.70
10/31/2025 17:35 600 44.70
10/31/2025 17:35 100 44.70
10/31/2025 17:35 30 44.70
10/31/2025 17:35 650 44.70
10/31/2025 17:35 170 44.70
10/31/2025 17:35 96 44.70
10/31/2025 17:35 35 44.70
10/31/2025 17:35 4 44.70
10/31/2025 17:35 7 44.70
10/31/2025 17:35 14 44.70
10/31/2025 17:35 10 44.70
10/31/2025 17:35 3 44.70
10/31/2025 17:35 200 44.70
10/31/2025 17:35 7 44.70
10/31/2025 17:35 24 44.70
10/31/2025 17:35 58 44.70
10/31/2025 17:35 8 44.70
10/31/2025 17:35 19 44.70
10/31/2025 17:35 673 44.70
10/31/2025 17:35 108 44.70
10/31/2025 17:35 147 44.70
10/31/2025 17:35 192 44.70
10/31/2025 17:35 150 44.70
10/31/2025 17:35 527 44.70
10/31/2025 17:35 80 44.70
10/31/2025 17:35 16 44.70
10/31/2025 17:35 39 44.70
10/31/2025 17:35 138 44.70
10/31/2025 17:35 87 44.70
10/31/2025 17:35 9 44.70
10/31/2025 17:35 7 44.70
10/31/2025 17:35 76 44.70
10/31/2025 17:35 43 44.70
10/31/2025 17:35 1 44.70
10/31/2025 17:35 3 44.70
10/31/2025 17:35 664 44.70
10/31/2025 17:29 50 44.52
10/31/2025 17:29 170 44.52
10/31/2025 17:29 353 44.52
10/31/2025 17:29 184 44.46
10/31/2025 17:29 353 44.50
10/31/2025 17:29 9 44.48
10/31/2025 17:29 50 44.48
10/31/2025 17:29 170 44.48
10/31/2025 17:29 600 44.54
10/31/2025 17:29 50 44.54
10/31/2025 17:29 220 44.54
10/31/2025 17:29 115 44.54
10/31/2025 17:29 353 44.50
10/31/2025 17:29 353 44.52
10/31/2025 17:29 125 44.48
10/31/2025 17:29 50 44.48
10/31/2025 17:29 353 44.48
10/31/2025 17:29 88 44.48
10/31/2025 17:29 25 44.48
10/31/2025 17:29 353 44.54
10/31/2025 17:29 50 44.50
10/31/2025 17:29 127 44.50
10/31/2025 17:29 160 44.50
10/31/2025 17:29 180 44.50
10/31/2025 17:29 114 44.50
10/31/2025 17:29 8 44.50
10/31/2025 17:29 18 44.56
10/31/2025 17:29 353 44.56
10/31/2025 17:29 50 44.54
10/31/2025 17:29 353 44.54
10/31/2025 17:29 20 44.54
10/31/2025 17:29 115 44.54
10/31/2025 17:29 353 44.58
10/31/2025 17:29 101 44.56
10/31/2025 17:29 600 44.56
10/31/2025 17:29 353 44.56
10/31/2025 17:29 12 44.56
10/31/2025 17:29 108 44.56
10/31/2025 17:29 137 44.58
10/31/2025 17:29 353 44.58
10/31/2025 17:29 108 44.58
10/31/2025 17:29 106 44.60
10/31/2025 17:29 42 44.60
10/31/2025 17:29 137 44.60
10/31/2025 17:29 44 44.64
10/31/2025 17:29 111 44.62
10/31/2025 17:29 201 44.62
10/31/2025 17:29 165 44.62
10/31/2025 17:29 150 44.62
10/31/2025 17:29 62 44.64
10/31/2025 17:29 38 44.68
10/31/2025 17:29 192 44.64
10/31/2025 17:29 164 44.64
10/31/2025 17:29 50 44.64
10/31/2025 17:29 201 44.64
10/31/2025 17:29 150 44.64
10/31/2025 17:29 196 44.68
10/31/2025 17:29 106 44.68
10/31/2025 17:29 42 44.66
10/31/2025 17:29 201 44.66
10/31/2025 17:29 30 44.66
10/31/2025 17:29 5 44.66
10/31/2025 17:29 158 44.66
10/31/2025 17:29 20 44.60
10/31/2025 17:29 44 44.60
10/31/2025 17:29 109 44.60
10/31/2025 17:29 110 44.60
10/31/2025 17:29 20 44.60
10/31/2025 17:29 6 44.66
10/31/2025 17:29 410 44.62
10/31/2025 17:29 148 44.62
10/31/2025 17:29 353 44.62
10/31/2025 17:29 165 44.62
10/31/2025 17:29 201 44.62
10/31/2025 17:29 109 44.62
10/31/2025 17:29 201 44.64
10/31/2025 17:29 210 44.64
10/31/2025 17:29 114 44.64
10/31/2025 17:29 201 44.66
10/31/2025 17:29 50 44.66
10/31/2025 17:29 34 44.68
10/31/2025 17:29 164 44.68
10/31/2025 17:29 75 44.68
10/31/2025 17:29 201 44.68
10/31/2025 17:29 64 44.68
10/31/2025 17:29 353 44.64
10/31/2025 17:29 170 44.64
10/31/2025 17:29 150 44.64
10/31/2025 17:29 201 44.66
10/31/2025 17:29 8 44.66
10/31/2025 17:29 164 44.64
10/31/2025 17:29 154 44.64
10/31/2025 17:29 353 44.64
10/31/2025 17:29 115 44.64
10/31/2025 17:29 150 44.64
10/31/2025 17:29 51 44.64
10/31/2025 17:29 50 44.66
10/31/2025 17:29 201 44.66
10/31/2025 17:29 150 44.66
10/31/2025 17:29 63 44.68
10/31/2025 17:29 50 44.66
10/31/2025 17:29 150 44.66
10/31/2025 17:29 148 44.68
10/31/2025 17:29 11 44.68
10/31/2025 17:29 201 44.66
10/31/2025 17:29 113 44.66
10/31/2025 17:29 160 44.66
10/31/2025 17:29 150 44.66
10/31/2025 17:29 201 44.68
10/31/2025 17:29 50 44.68
10/31/2025 17:29 164 44.66
10/31/2025 17:29 40 44.66
10/31/2025 17:29 353 44.66
10/31/2025 17:29 114 44.66
10/31/2025 17:29 108 44.66
10/31/2025 17:29 201 44.66
10/31/2025 17:29 201 44.68
10/31/2025 17:29 50 44.68
10/31/2025 17:29 49 44.70
10/31/2025 17:29 164 44.70
10/31/2025 17:29 150 44.70
10/31/2025 17:29 50 44.68
10/31/2025 17:29 145 44.68
10/31/2025 17:29 111 44.68
10/31/2025 17:29 353 44.68
10/31/2025 17:29 164 44.68
10/31/2025 17:29 39 44.68
10/31/2025 17:29 162 44.68
10/31/2025 17:29 108 44.68
10/31/2025 17:29 109 44.70
10/31/2025 17:29 92 44.70
10/31/2025 17:29 108 44.70
10/31/2025 17:29 326 44.72
10/31/2025 17:29 150 44.70
10/31/2025 17:29 24 44.70
10/31/2025 17:29 201 44.70
10/31/2025 17:29 62 44.70
10/31/2025 17:29 119 44.70
10/31/2025 17:29 27 44.70
10/31/2025 17:29 3 44.70
10/31/2025 17:29 201 44.70
10/31/2025 17:29 50 44.70
10/31/2025 17:29 17 44.70
10/31/2025 17:29 105 44.70
10/31/2025 17:28 108 44.68
10/31/2025 17:28 87 44.68
10/31/2025 17:28 83 44.68
10/31/2025 17:28 31 44.68
10/31/2025 17:28 55 44.70
10/31/2025 17:28 201 44.70
10/31/2025 17:28 6 44.70
10/31/2025 17:28 287 44.70
10/31/2025 17:28 52 44.68
10/31/2025 17:28 201 44.68
10/31/2025 17:28 36 44.68
10/31/2025 17:28 83 44.68
10/31/2025 17:28 118 44.68
10/31/2025 17:28 121 44.68
10/31/2025 17:28 54 44.68
10/31/2025 17:28 137 44.68
10/31/2025 17:28 36 44.68
10/31/2025 17:28 21 44.68
10/31/2025 17:28 150 44.68
10/31/2025 17:28 30 44.68
10/31/2025 17:28 209 44.68
10/31/2025 17:28 206 44.68
10/31/2025 17:28 6 44.68
10/31/2025 17:28 18 44.68
10/31/2025 17:27 148 44.66
10/31/2025 17:27 146 44.66
10/31/2025 17:27 121 44.66
10/31/2025 17:27 16 44.68
10/31/2025 17:27 22 44.68
10/31/2025 17:27 23 44.68
10/31/2025 17:27 31 44.68
10/31/2025 17:27 147 44.68
10/31/2025 17:27 55 44.68
10/31/2025 17:27 19 44.68
10/31/2025 17:27 80 44.66
10/31/2025 17:27 150 44.66
10/31/2025 17:27 31 44.68
10/31/2025 17:27 14 44.68
10/31/2025 17:27 23 44.68
10/31/2025 17:27 10 44.68
10/31/2025 17:27 102 44.68
10/31/2025 17:27 132 44.68
10/31/2025 17:27 126 44.68
10/31/2025 17:27 97 44.68
10/31/2025 17:27 104 44.68
10/31/2025 17:27 63 44.68
10/31/2025 17:27 150 44.64
10/31/2025 17:27 201 44.66
10/31/2025 17:27 31 44.66
10/31/2025 17:27 188 44.66
10/31/2025 17:27 27 44.66
10/31/2025 17:27 42 44.66
10/31/2025 17:27 53 44.66
10/31/2025 17:27 191 44.66
10/31/2025 17:27 43 44.66
10/31/2025 17:27 14 44.66
10/31/2025 17:27 187 44.66
10/31/2025 17:27 27 44.66
10/31/2025 17:27 23 44.66
10/31/2025 17:26 4 44.66
10/31/2025 17:26 195 44.66
10/31/2025 17:26 6 44.66
10/31/2025 17:26 5 44.66
10/31/2025 17:26 277 44.66
10/31/2025 17:26 5 44.66
10/31/2025 17:26 33 44.66
10/31/2025 17:26 127 44.66
10/31/2025 17:26 15 44.66
10/31/2025 17:26 186 44.66
10/31/2025 17:26 104 44.66
10/31/2025 17:26 74 44.66
10/31/2025 17:26 171 44.64
10/31/2025 17:26 30 44.64
10/31/2025 17:26 25 44.66
10/31/2025 17:26 201 44.66
10/31/2025 17:26 192 44.66
10/31/2025 17:26 25 44.66
10/31/2025 17:26 150 44.66
10/31/2025 17:26 194 44.68
10/31/2025 17:26 201 44.68
10/31/2025 17:26 128 44.70
10/31/2025 17:26 73 44.70
10/31/2025 17:26 185 44.70
10/31/2025 17:25 51 44.70
10/31/2025 17:25 150 44.70
10/31/2025 17:25 78 44.70
10/31/2025 17:25 34 44.70
10/31/2025 17:25 1 44.70
10/31/2025 17:25 23 44.70
10/31/2025 17:25 10 44.70
10/31/2025 17:25 101 44.70
10/31/2025 17:25 168 44.70
10/31/2025 17:25 1 44.70
10/31/2025 17:25 31 44.70
10/31/2025 17:25 101 44.70
10/31/2025 17:25 68 44.70
10/31/2025 17:25 12 44.70
10/31/2025 17:25 31 44.70
10/31/2025 17:25 30 44.70
10/31/2025 17:25 157 44.70
10/31/2025 17:25 241 44.70
10/31/2025 17:25 44 44.70
10/31/2025 17:25 33 44.70
10/31/2025 17:25 146 44.68
10/31/2025 17:25 73 44.68
10/31/2025 17:25 201 44.68
10/31/2025 17:25 30 44.68
10/31/2025 17:25 98 44.70
10/31/2025 17:25 64 44.66
10/31/2025 17:25 201 44.66
10/31/2025 17:25 109 44.68
10/31/2025 17:25 353 44.68
10/31/2025 17:25 126 44.68
10/31/2025 17:25 201 44.68
10/31/2025 17:25 201 44.70
10/31/2025 17:25 20 44.70
10/31/2025 17:24 50 44.70
10/31/2025 17:24 201 44.70
10/31/2025 17:24 164 44.70
10/31/2025 17:24 169 44.70
10/31/2025 17:24 9 44.70
10/31/2025 17:24 23 44.70
10/31/2025 17:24 141 44.70
10/31/2025 17:24 22 44.70
10/31/2025 17:24 157 44.68
10/31/2025 17:24 44 44.68
10/31/2025 17:24 50 44.68
10/31/2025 17:24 200 44.68
10/31/2025 17:24 201 44.68
10/31/2025 17:24 201 44.68
10/31/2025 17:24 4 44.68
10/31/2025 17:24 201 44.68
10/31/2025 17:24 152 44.70
10/31/2025 17:24 150 44.68
10/31/2025 17:24 201 44.68
10/31/2025 17:24 114 44.68
10/31/2025 17:24 133 44.68
10/31/2025 17:24 170 44.68
10/31/2025 17:24 27 44.70
10/31/2025 17:24 129 44.70
10/31/2025 17:24 21 44.70
10/31/2025 17:24 31 44.68
10/31/2025 17:24 111 44.68
10/31/2025 17:24 108 44.68
10/31/2025 17:24 54 44.72
10/31/2025 17:24 201 44.70
10/31/2025 17:23 111 44.70
10/31/2025 17:23 72 44.70
10/31/2025 17:23 43 44.72
10/31/2025 17:23 129 44.70
10/31/2025 17:23 22 44.72
10/31/2025 17:23 51 44.72
10/31/2025 17:23 201 44.72
10/31/2025 17:23 50 44.72
10/31/2025 17:23 50 44.72
10/31/2025 17:23 201 44.72
10/31/2025 17:23 18 44.74
10/31/2025 17:23 192 44.74
10/31/2025 17:22 7 44.74
10/31/2025 17:22 2 44.74
10/31/2025 17:22 15 44.72
10/31/2025 17:22 114 44.72
10/31/2025 17:22 108 44.72
10/31/2025 17:22 151 44.72
10/31/2025 17:22 114 44.74
10/31/2025 17:22 87 44.74
10/31/2025 17:22 209 44.74
10/31/2025 17:22 172 44.74
10/31/2025 17:22 17 44.74
10/31/2025 17:22 34 44.74
10/31/2025 17:22 150 44.74
10/31/2025 17:22 92 44.76
10/31/2025 17:22 149 44.76
10/31/2025 17:22 201 44.76
10/31/2025 17:21 187 44.74
10/31/2025 17:21 23 44.74
10/31/2025 17:21 24 44.74
10/31/2025 17:21 10 44.74
10/31/2025 17:21 82 44.74
10/31/2025 17:21 69 44.74
10/31/2025 17:21 447 44.74
10/31/2025 17:21 279 44.74
10/31/2025 17:21 201 44.74
10/31/2025 17:21 50 44.72
10/31/2025 17:21 31 44.72
10/31/2025 17:21 22 44.72
10/31/2025 17:21 45 44.72
10/31/2025 17:21 30 44.72
10/31/2025 17:21 50 44.72
10/31/2025 17:21 1 44.72
10/31/2025 17:21 201 44.72
10/31/2025 17:21 82 44.72
10/31/2025 17:21 100 44.72
10/31/2025 17:21 136 44.72
10/31/2025 17:21 201 44.70
10/31/2025 17:21 175 44.70
10/31/2025 17:21 51 44.72
10/31/2025 17:21 150 44.72
10/31/2025 17:20 129 44.74
10/31/2025 17:20 21 44.74
10/31/2025 17:20 46 44.74
10/31/2025 17:20 223 44.74
10/31/2025 17:20 49 44.74
10/31/2025 17:20 152 44.74
10/31/2025 17:20 58 44.74
10/31/2025 17:20 120 44.72
10/31/2025 17:20 30 44.72
10/31/2025 17:20 480 44.72
10/31/2025 17:20 267 44.72
10/31/2025 17:20 50 44.72
10/31/2025 17:20 118 44.72
10/31/2025 17:20 47 44.72
10/31/2025 17:20 447 44.72
10/31/2025 17:20 147 44.72
10/31/2025 17:20 108 44.70
10/31/2025 17:20 51 44.70
10/31/2025 17:20 201 44.70
10/31/2025 17:20 50 44.70
10/31/2025 17:20 54 44.72
10/31/2025 17:20 70 44.70
10/31/2025 17:20 55 44.70
10/31/2025 17:20 89 44.70
10/31/2025 17:20 58 44.70
10/31/2025 17:20 92 44.70
10/31/2025 17:20 49 44.70
10/31/2025 17:20 201 44.70
10/31/2025 17:20 143 44.72
10/31/2025 17:20 67 44.72
10/31/2025 17:20 178 44.72
10/31/2025 17:20 51 44.72
10/31/2025 17:20 150 44.72
10/31/2025 17:20 233 44.74
10/31/2025 17:20 291 44.74
10/31/2025 17:20 51 44.74
10/31/2025 17:20 150 44.74
10/31/2025 17:20 1 44.76
10/31/2025 17:20 150 44.76
10/31/2025 17:20 51 44.76
10/31/2025 17:20 172 44.76
10/31/2025 17:20 57 44.76
10/31/2025 17:20 144 44.76
10/31/2025 17:20 6 44.76
10/31/2025 17:20 20 44.78
10/31/2025 17:20 150 44.78
10/31/2025 17:20 51 44.76
10/31/2025 17:20 150 44.76
10/31/2025 17:20 92 44.76
10/31/2025 17:20 158 44.76
10/31/2025 17:20 108 44.78
10/31/2025 17:20 106 44.78
10/31/2025 17:20 446 44.78
10/31/2025 17:20 201 44.78
10/31/2025 17:20 150 44.78
10/31/2025 17:20 44 44.76
10/31/2025 17:20 21 44.76
10/31/2025 17:20 120 44.76
10/31/2025 17:20 24 44.76
10/31/2025 17:20 201 44.76
10/31/2025 17:20 109 44.76
10/31/2025 17:20 380 44.74
10/31/2025 17:20 201 44.74
10/31/2025 17:20 302 44.74
10/31/2025 17:20 768 44.74
10/31/2025 17:20 402 44.74
10/31/2025 17:20 45 44.74
10/31/2025 17:19 106 44.72
10/31/2025 17:19 312 44.72
10/31/2025 17:19 41 44.72
10/31/2025 17:19 109 44.72
10/31/2025 17:19 137 44.70
10/31/2025 17:19 45 44.66
10/31/2025 17:19 108 44.68
10/31/2025 17:19 129 44.68
10/31/2025 17:19 109 44.68
10/31/2025 17:19 109 44.68
10/31/2025 17:19 107 44.70
10/31/2025 17:19 34 44.70
10/31/2025 17:19 115 44.70
10/31/2025 17:19 1 44.70
10/31/2025 17:19 55 44.72
10/31/2025 17:19 147 44.74
10/31/2025 17:19 117 44.74
10/31/2025 17:19 150 44.74
10/31/2025 17:19 41 44.74
10/31/2025 17:19 109 44.74
10/31/2025 17:19 155 44.76
10/31/2025 17:19 137 44.76
10/31/2025 17:19 49 44.76
10/31/2025 17:19 48 44.76
10/31/2025 17:19 65 44.76
10/31/2025 17:19 89 44.76
10/31/2025 17:19 56 44.78
10/31/2025 17:19 326 44.78
10/31/2025 17:19 115 44.78
10/31/2025 17:19 59 44.78
10/31/2025 17:19 61 44.78
10/31/2025 17:19 89 44.78
10/31/2025 17:19 318 44.80
10/31/2025 17:19 1 44.80
10/31/2025 17:19 108 44.80
10/31/2025 17:19 45 44.80
10/31/2025 17:19 108 44.82
10/31/2025 17:19 180 44.82
10/31/2025 17:19 34 44.82
10/31/2025 17:19 77 44.82
10/31/2025 17:19 73 44.82
10/31/2025 17:19 233 44.84
10/31/2025 17:19 353 44.84
10/31/2025 17:19 45 44.84
10/31/2025 17:19 108 44.84
10/31/2025 17:19 87 44.84
10/31/2025 17:19 70 44.86
10/31/2025 17:19 196 44.86
10/31/2025 17:19 266 44.87
10/31/2025 17:19 102 44.88
10/31/2025 17:19 81 44.88
10/31/2025 17:19 102 44.89
10/31/2025 17:19 29 44.90
10/31/2025 17:19 44 44.90
10/31/2025 17:19 201 44.90
10/31/2025 17:19 18 44.90
10/31/2025 17:19 223 44.90
10/31/2025 17:19 10 44.90
10/31/2025 17:19 24 44.90
10/31/2025 17:19 198 44.90
10/31/2025 17:18 192 44.92
10/31/2025 17:18 58 44.90
10/31/2025 17:17 204 44.92
10/31/2025 17:17 80 44.91
10/31/2025 17:17 100 44.90
10/31/2025 17:17 188 44.92
10/31/2025 17:17 37 44.90
10/31/2025 17:17 3 44.90
10/31/2025 17:17 182 44.92
10/31/2025 17:16 64 44.96
10/31/2025 17:16 87 44.96
10/31/2025 17:16 79 44.96
10/31/2025 17:16 216 44.94
10/31/2025 17:16 201 44.94
10/31/2025 17:16 50 44.94
10/31/2025 17:16 445 44.94
10/31/2025 17:16 420 44.94
10/31/2025 17:16 72 44.96
10/31/2025 17:16 50 44.96
10/31/2025 17:16 109 44.96
10/31/2025 17:15 19 44.94
10/31/2025 17:15 81 44.94
10/31/2025 17:15 47 44.98
10/31/2025 17:15 201 44.98
10/31/2025 17:15 223 44.96
10/31/2025 17:15 201 44.96
10/31/2025 17:15 77 44.96
10/31/2025 17:15 4 44.96
10/31/2025 17:15 143 44.96
10/31/2025 17:15 90 44.96
10/31/2025 17:15 280 44.96
10/31/2025 17:15 23 44.96
10/31/2025 17:15 226 44.96
10/31/2025 17:15 109 44.96
10/31/2025 17:15 112 44.96
10/31/2025 17:15 150 44.96
10/31/2025 17:15 114 44.96
10/31/2025 17:15 289 44.98
10/31/2025 17:15 220 45.00
10/31/2025 17:15 110 45.00
10/31/2025 17:15 232 44.98
10/31/2025 17:15 49 44.98
10/31/2025 17:15 150 44.98
10/31/2025 17:14 110 45.00
10/31/2025 17:14 132 45.00
10/31/2025 17:14 1 45.02
10/31/2025 17:14 49 45.02
10/31/2025 17:14 171 45.02
10/31/2025 17:13 85 45.00
10/31/2025 17:13 150 45.00
10/31/2025 17:13 109 45.02
10/31/2025 17:13 133 45.02
10/31/2025 17:13 150 45.02
10/31/2025 17:13 113 45.02
10/31/2025 17:13 99 45.04
10/31/2025 17:13 51 45.04
10/31/2025 17:13 150 45.04
10/31/2025 17:13 182 45.02
10/31/2025 17:13 132 45.02
10/31/2025 17:13 81 45.02
10/31/2025 17:13 231 45.02
10/31/2025 17:13 201 45.02
10/31/2025 17:13 150 45.02
10/31/2025 17:13 39 45.02
10/31/2025 17:13 111 45.02
10/31/2025 17:13 43 45.00
10/31/2025 17:13 132 45.00
10/31/2025 17:13 108 45.00
10/31/2025 17:13 282 45.00
10/31/2025 17:13 400 45.00
10/31/2025 17:13 275 45.00
10/31/2025 17:13 30 45.00
10/31/2025 17:13 201 45.00
10/31/2025 17:13 20 45.00
10/31/2025 17:13 39 45.00
10/31/2025 17:13 210 45.00
10/31/2025 17:13 347 45.00
10/31/2025 17:13 144 45.00
10/31/2025 17:13 150 45.00
10/31/2025 17:13 36 45.00
10/31/2025 17:13 75 45.00
10/31/2025 17:13 40 44.98
10/31/2025 17:13 55 44.98
10/31/2025 17:13 123 44.98
10/31/2025 17:13 44 44.98
10/31/2025 17:13 165 44.98
10/31/2025 17:13 75 45.00
10/31/2025 17:12 39 45.00
10/31/2025 17:12 111 45.00
10/31/2025 17:12 90 45.00
10/31/2025 17:11 29 44.98
10/31/2025 17:11 71 44.98
10/31/2025 17:11 30 44.98
10/31/2025 17:11 201 44.98
10/31/2025 17:11 194 44.98
10/31/2025 17:11 233 44.98
10/31/2025 17:11 17 44.98
10/31/2025 17:11 133 44.98
10/31/2025 17:11 1 44.98
10/31/2025 17:10 242 45.00
10/31/2025 17:10 165 45.02
10/31/2025 17:10 316 45.02
10/31/2025 17:10 36 45.02
10/31/2025 17:10 201 45.02
10/31/2025 17:10 79 45.02
10/31/2025 17:10 190 45.02
10/31/2025 17:10 43 45.02
10/31/2025 17:10 233 45.02
10/31/2025 17:10 150 45.02
10/31/2025 17:10 233 45.02
10/31/2025 17:10 175 45.02
10/31/2025 17:10 150 45.02
10/31/2025 17:10 258 45.00
10/31/2025 17:10 56 45.02
10/31/2025 17:10 61 45.02
10/31/2025 17:10 54 45.02
10/31/2025 17:10 7 45.02
10/31/2025 17:10 194 45.02
10/31/2025 17:10 160 45.02
10/31/2025 17:10 284 45.02
10/31/2025 17:10 153 45.02
10/31/2025 17:10 22 45.02
10/31/2025 17:10 25 45.03
10/31/2025 17:10 128 45.03
10/31/2025 17:10 53 45.04
10/31/2025 17:09 1 45.08
10/31/2025 17:09 25 45.08
10/31/2025 17:09 25 45.08
10/31/2025 17:09 150 45.08
10/31/2025 17:08 22 45.10
10/31/2025 17:08 287 45.10
10/31/2025 17:08 43 45.10
10/31/2025 17:08 14 45.12
10/31/2025 17:08 150 45.12
10/31/2025 17:08 170 45.12
10/31/2025 17:07 118 45.12
10/31/2025 17:07 63 45.12
10/31/2025 17:07 212 45.12
10/31/2025 17:07 146 45.12
10/31/2025 17:07 155 45.10
10/31/2025 17:07 51 45.10
10/31/2025 17:07 53 45.10
10/31/2025 17:07 63 45.10
10/31/2025 17:07 63 45.10
10/31/2025 17:07 443 45.10
10/31/2025 17:07 132 45.10
10/31/2025 17:07 290 45.10
10/31/2025 17:07 40 45.10
10/31/2025 17:07 202 45.10
10/31/2025 17:07 50 45.10
10/31/2025 17:07 93 45.10
10/31/2025 17:07 51 45.10
10/31/2025 17:07 6 45.10
10/31/2025 17:05 80 45.08
10/31/2025 17:05 70 45.08
10/31/2025 17:05 37 45.08
10/31/2025 17:05 485 45.08
10/31/2025 17:05 259 45.08
10/31/2025 17:05 150 45.08
10/31/2025 17:05 84 45.08
10/31/2025 17:05 150 45.08
10/31/2025 17:04 100 45.06
10/31/2025 17:04 120 45.08
10/31/2025 17:04 20 45.08
10/31/2025 17:04 3 45.08
10/31/2025 17:03 150 45.08
10/31/2025 17:03 136 45.06
10/31/2025 17:03 141 45.06
10/31/2025 17:03 108 45.06
10/31/2025 17:03 107 45.06
10/31/2025 17:03 190 45.06
10/31/2025 17:03 318 45.06
10/31/2025 17:02 150 45.10
10/31/2025 17:02 86 45.08
10/31/2025 17:02 134 45.08
10/31/2025 17:02 150 45.08
10/31/2025 17:02 193 45.08
10/31/2025 17:02 12 45.08
10/31/2025 17:02 9 45.08
10/31/2025 17:02 51 45.08
10/31/2025 17:02 18 45.08
10/31/2025 17:02 60 45.08
10/31/2025 17:02 81 45.08
10/31/2025 17:02 94 45.08
10/31/2025 17:02 251 45.08
10/31/2025 17:02 147 45.08
10/31/2025 17:02 79 45.08
10/31/2025 17:02 154 45.08
10/31/2025 17:01 216 45.06
10/31/2025 17:01 125 45.08
10/31/2025 17:00 12 45.08
10/31/2025 17:00 51 45.09
10/31/2025 17:00 51 45.09
10/31/2025 17:00 204 45.09
10/31/2025 17:00 22 45.10
10/31/2025 17:00 18 45.08
10/31/2025 17:00 235 45.08
10/31/2025 17:00 7 45.08
10/31/2025 17:00 240 45.08
10/31/2025 16:59 71 45.08
10/31/2025 16:59 134 45.08
10/31/2025 16:58 245 45.10
10/31/2025 16:58 169 45.10
10/31/2025 16:56 136 45.12
10/31/2025 16:56 134 45.12
10/31/2025 16:56 184 45.12
10/31/2025 16:56 210 45.14
10/31/2025 16:56 137 45.14
10/31/2025 16:56 353 45.14
10/31/2025 16:56 49 45.14
10/31/2025 16:56 101 45.14
10/31/2025 16:56 1 45.16
10/31/2025 16:55 215 45.18
10/31/2025 16:55 110 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 68 45.20
10/31/2025 16:55 24 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 226 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 58 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 2919 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 186 45.20
10/31/2025 16:55 38 45.20
10/31/2025 16:55 54 45.20
10/31/2025 16:55 112 45.20
10/31/2025 16:55 38 45.20
10/31/2025 16:55 54 45.20
10/31/2025 16:55 358 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 358 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 358 45.20
10/31/2025 16:55 92 45.20
10/31/2025 16:55 396 45.20
10/31/2025 16:55 54 45.20
10/31/2025 16:55 38 45.20
10/31/2025 16:55 1 45.20
10/31/2025 16:54 139 45.18
10/31/2025 16:54 179 45.18
10/31/2025 16:54 108 45.18
10/31/2025 16:54 18 45.18
10/31/2025 16:54 300 45.18
10/31/2025 16:54 150 45.22
10/31/2025 16:54 216 45.22
10/31/2025 16:54 139 45.22
10/31/2025 16:54 47 45.22
10/31/2025 16:54 107 45.22
10/31/2025 16:54 300 45.22
10/31/2025 16:54 96 45.22
10/31/2025 16:54 283 45.22
10/31/2025 16:53 170 45.20
10/31/2025 16:53 186 45.20
10/31/2025 16:53 150 45.20
10/31/2025 16:53 285 45.18
10/31/2025 16:53 137 45.18
10/31/2025 16:53 134 45.18
10/31/2025 16:53 150 45.18
10/31/2025 16:52 106 45.20
10/31/2025 16:52 137 45.20
10/31/2025 16:52 220 45.20
10/31/2025 16:52 318 45.20
10/31/2025 16:52 36 45.20
10/31/2025 16:52 9 45.20
10/31/2025 16:52 467 45.20
10/31/2025 16:52 149 45.20
10/31/2025 16:52 353 45.20
10/31/2025 16:52 50 45.20
10/31/2025 16:52 108 45.20
10/31/2025 16:52 120 45.20
10/31/2025 16:52 318 45.20
10/31/2025 16:52 192 45.20
10/31/2025 16:52 238 45.20
10/31/2025 16:52 51 45.20
10/31/2025 16:52 114 45.20
10/31/2025 16:52 15 45.20
10/31/2025 16:52 103 45.20
10/31/2025 16:52 137 45.20
10/31/2025 16:52 247 45.20
10/31/2025 16:52 500 45.20
10/31/2025 16:52 110 45.20
10/31/2025 16:52 64 45.20
10/31/2025 16:52 53 45.20
10/31/2025 16:52 56 45.20
10/31/2025 16:52 150 45.18
10/31/2025 16:52 318 45.18
10/31/2025 16:52 353 45.18
10/31/2025 16:52 137 45.18
10/31/2025 16:52 50 45.18
10/31/2025 16:52 108 45.18
10/31/2025 16:52 318 45.18
10/31/2025 16:52 106 45.18
10/31/2025 16:52 210 45.18
10/31/2025 16:52 150 45.18
10/31/2025 16:52 7 45.16
10/31/2025 16:51 30 45.16
10/31/2025 16:50 252 45.20
10/31/2025 16:50 3 45.20
10/31/2025 16:50 86 45.18
10/31/2025 16:50 64 45.18
10/31/2025 16:50 150 45.18
10/31/2025 16:50 50 45.18
10/31/2025 16:50 150 45.18
10/31/2025 16:50 5 45.18
10/31/2025 16:50 1 45.18
10/31/2025 16:50 187 45.18
10/31/2025 16:49 119 45.20
10/31/2025 16:49 10 45.20
10/31/2025 16:48 332 45.20
10/31/2025 16:47 28 45.22
10/31/2025 16:45 50 45.24
10/31/2025 16:45 162 45.24
10/31/2025 16:45 31 45.24
10/31/2025 16:45 502 45.24
10/31/2025 16:45 26 45.22
10/31/2025 16:45 144 45.22
10/31/2025 16:45 5 45.22
10/31/2025 16:45 415 45.22
10/31/2025 16:45 150 45.20
10/31/2025 16:45 18 45.20
10/31/2025 16:45 37 45.20
10/31/2025 16:45 139 45.20
10/31/2025 16:45 100 45.18
10/31/2025 16:45 150 45.20