Interpump Grp N
IP
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 12:28:39
Geld
19.12.2025 - 12:30:26
Geld
Volumen 		Brief
19.12.2025 - 12:30:26
Brief
Volumen
46.68
+0.32 ( +0.69% )
46.62
1'392
46.66
336
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 12:28 40 46.66
12/19/2025 12:26 150 46.66
12/19/2025 12:26 278 46.66
12/19/2025 12:26 98 46.66
12/19/2025 12:26 70 46.66
12/19/2025 12:26 150 46.66
12/19/2025 12:26 139 46.64
12/19/2025 12:26 238 46.64
12/19/2025 12:26 301 46.64
12/19/2025 12:26 120 46.64
12/19/2025 12:26 68 46.64
12/19/2025 12:26 98 46.64
12/19/2025 12:26 150 46.64
12/19/2025 12:26 150 46.62
12/19/2025 12:25 75 46.60
12/19/2025 12:25 50 46.62
12/19/2025 12:25 312 46.62
12/19/2025 12:25 77 46.62
12/19/2025 12:25 47 46.62
12/19/2025 12:25 32 46.62
12/19/2025 12:25 183 46.64
12/19/2025 12:25 238 46.64
12/19/2025 12:25 140 46.64
12/19/2025 12:25 120 46.64
12/19/2025 12:25 301 46.64
12/19/2025 12:25 108 46.64
12/19/2025 12:25 98 46.64
12/19/2025 12:25 65 46.64
12/19/2025 12:25 138 46.64
12/19/2025 12:25 870 46.66
12/19/2025 12:25 138 46.66
12/19/2025 12:25 12 46.68
12/19/2025 12:25 25 46.66
12/19/2025 12:25 69 46.66
12/19/2025 12:25 49 46.66
12/19/2025 12:21 88 46.68
12/19/2025 12:21 53 46.66
12/19/2025 12:18 158 46.66
12/19/2025 12:17 50 46.62
12/19/2025 12:17 120 46.62
12/19/2025 12:17 98 46.62
12/19/2025 12:17 70 46.62
12/19/2025 12:17 108 46.62
12/19/2025 12:17 209 46.64
12/19/2025 12:17 92 46.64
12/19/2025 12:17 70 46.64
12/19/2025 12:15 67 46.62
12/19/2025 12:14 64 46.64
12/19/2025 12:14 65 46.64
12/19/2025 12:14 42 46.64
12/19/2025 12:14 22 46.64
12/19/2025 12:12 59 46.66
12/19/2025 12:12 91 46.66
12/19/2025 12:10 37 46.66
12/19/2025 12:10 30 46.64
12/19/2025 12:09 105 46.64
12/19/2025 12:09 150 46.66
12/19/2025 12:08 5 46.66
12/19/2025 12:08 67 46.66
12/19/2025 12:06 98 46.68
12/19/2025 12:06 43 46.68
12/19/2025 12:05 50 46.70
12/19/2025 12:05 65 46.70
12/19/2025 12:05 98 46.70
12/19/2025 12:05 108 46.70
12/19/2025 12:04 13 46.72
12/19/2025 12:04 35 46.72
12/19/2025 12:04 195 46.70
12/19/2025 12:04 541 46.70
12/19/2025 12:04 232 46.70
12/19/2025 12:04 201 46.70
12/19/2025 12:04 116 46.70
12/19/2025 12:04 116 46.70
12/19/2025 12:04 108 46.70
12/19/2025 12:04 31 46.70
12/19/2025 12:04 116 46.70
12/19/2025 12:04 245 46.70
12/19/2025 12:04 180 46.70
12/19/2025 12:04 296 46.70
12/19/2025 12:04 245 46.70
12/19/2025 12:04 296 46.70
12/19/2025 12:04 245 46.70
12/19/2025 12:03 296 46.70
12/19/2025 12:03 128 46.70
12/19/2025 12:03 541 46.70
12/19/2025 12:03 235 46.68
12/19/2025 12:03 66 46.68
12/19/2025 12:03 870 46.68
12/19/2025 12:03 107 46.68
12/19/2025 12:03 61 46.68
12/19/2025 12:00 296 46.70
12/19/2025 12:00 146 46.70
12/19/2025 12:00 323 46.70
12/19/2025 12:00 2 46.70
12/19/2025 11:59 1 46.70
12/19/2025 11:59 4 46.68
12/19/2025 11:59 19 46.70
12/19/2025 11:59 8 46.70
12/19/2025 11:59 6 46.68
12/19/2025 11:59 8 46.68
12/19/2025 11:59 12 46.68
12/19/2025 11:59 13 46.68
12/19/2025 11:59 12 46.68
12/19/2025 11:59 4 46.68
12/19/2025 11:59 11 46.72
12/19/2025 11:59 8 46.70
12/19/2025 11:59 8 46.70
12/19/2025 11:59 2 46.68
12/19/2025 11:59 2 46.70
12/19/2025 11:59 2 46.70
12/19/2025 11:59 10 46.70
12/19/2025 11:59 147 46.70
12/19/2025 11:59 12 46.70
12/19/2025 11:59 3 46.72
12/19/2025 11:59 12 46.68
12/19/2025 11:59 27 46.72
12/19/2025 11:59 4 46.68
12/19/2025 11:59 6 46.68
12/19/2025 11:59 15 46.70
12/19/2025 11:59 8 46.70
12/19/2025 11:59 35 46.70
12/19/2025 11:59 300 46.70
12/19/2025 11:59 23 46.70
12/19/2025 11:59 97 46.70
12/19/2025 11:59 8 46.68
12/19/2025 11:59 12 46.66
12/19/2025 11:59 4 46.66
12/19/2025 11:59 11 46.70
12/19/2025 11:59 8 46.68
12/19/2025 11:59 8 46.68
12/19/2025 11:59 1 46.68
12/19/2025 11:59 1 46.68
12/19/2025 11:59 6 46.68
12/19/2025 11:59 3 46.70
12/19/2025 11:59 3 46.72
12/19/2025 11:59 1 46.72
12/19/2025 11:58 12 46.70
12/19/2025 11:58 4 46.70
12/19/2025 11:58 8 46.70
12/19/2025 11:58 6 46.68
12/19/2025 11:58 8 46.70
12/19/2025 11:58 2 46.72
12/19/2025 11:58 2 46.72
12/19/2025 11:58 8 46.70
12/19/2025 11:58 4 46.68
12/19/2025 11:58 6 46.68
12/19/2025 11:58 12 46.68
12/19/2025 11:58 15 46.70
12/19/2025 11:58 8 46.70
12/19/2025 11:58 2 46.70
12/19/2025 11:58 1 46.70
12/19/2025 11:58 12 46.68
12/19/2025 11:58 4 46.68
12/19/2025 11:58 4 46.70
12/19/2025 11:58 15 46.70
12/19/2025 11:58 8 46.70
12/19/2025 11:58 6 46.68
12/19/2025 11:58 32 46.70
12/19/2025 11:58 89 46.70
12/19/2025 11:58 61 46.70
12/19/2025 11:58 12 46.70
12/19/2025 11:58 4 46.70
12/19/2025 11:58 3 46.68
12/19/2025 11:58 1 46.70
12/19/2025 11:58 4 46.72
12/19/2025 11:58 8 46.72
12/19/2025 11:58 15 46.72
12/19/2025 11:58 6 46.70
12/19/2025 11:58 153 46.72
12/19/2025 11:58 47 46.72
12/19/2025 11:58 4 46.72
12/19/2025 11:58 4 46.72
12/19/2025 11:58 8 46.72
12/19/2025 11:58 8 46.72
12/19/2025 11:58 3 46.74
12/19/2025 11:58 1 46.74
12/19/2025 11:57 12 46.72
12/19/2025 11:57 4 46.72
12/19/2025 11:57 27 46.74
12/19/2025 11:57 6 46.72
12/19/2025 11:57 284 46.74
12/19/2025 11:57 8 46.72
12/19/2025 11:57 8 46.72
12/19/2025 11:57 1 46.74
12/19/2025 11:57 2 46.74
12/19/2025 11:57 4 46.74
12/19/2025 11:57 23 46.74
12/19/2025 11:57 4 46.72
12/19/2025 11:57 6 46.72
12/19/2025 11:57 12 46.72
12/19/2025 11:57 1 46.72
12/19/2025 11:57 1 46.72
12/19/2025 11:57 1 46.72
12/19/2025 11:57 12 46.70
12/19/2025 11:57 5 46.72
12/19/2025 11:57 15 46.72
12/19/2025 11:57 7 46.72
12/19/2025 11:57 4 46.70
12/19/2025 11:57 6 46.70
12/19/2025 11:57 12 46.70
12/19/2025 11:57 1 46.72
12/19/2025 11:57 3 46.72
12/19/2025 11:57 4 46.70
12/19/2025 11:57 11 46.72
12/19/2025 11:57 8 46.72
12/19/2025 11:57 8 46.72
12/19/2025 11:57 6 46.70
12/19/2025 11:57 174 46.72
12/19/2025 11:57 50 46.72
12/19/2025 11:57 78 46.72
12/19/2025 11:57 8 46.72
12/19/2025 11:57 1 46.74
12/19/2025 11:57 2 46.74
12/19/2025 11:56 4 46.72
12/19/2025 11:56 27 46.74
12/19/2025 11:56 6 46.72
12/19/2025 11:56 12 46.72
12/19/2025 11:56 8 46.72
12/19/2025 11:56 15 46.72
12/19/2025 11:56 15 46.72
12/19/2025 11:56 103 46.72
12/19/2025 11:56 390 46.72
12/19/2025 11:56 53 46.72
12/19/2025 11:56 20 46.70
12/19/2025 11:56 8 46.70
12/19/2025 11:56 8 46.70
12/19/2025 11:56 2 46.72
12/19/2025 11:56 1 46.72
12/19/2025 11:56 12 46.70
12/19/2025 11:56 27 46.72
12/19/2025 11:56 4 46.70
12/19/2025 11:56 6 46.70
12/19/2025 11:56 8 46.70
12/19/2025 11:56 8 46.70
12/19/2025 11:56 3 46.72
12/19/2025 11:56 1 46.72
12/19/2025 11:56 27 46.72
12/19/2025 11:56 4 46.70
12/19/2025 11:56 6 46.70
12/19/2025 11:56 12 46.70
12/19/2025 11:56 65 46.72
12/19/2025 11:56 216 46.72
12/19/2025 11:56 33 46.72
12/19/2025 11:56 117 46.72
12/19/2025 11:56 8 46.72
12/19/2025 11:56 8 46.72
12/19/2025 11:56 1 46.74
12/19/2025 11:56 12 46.72
12/19/2025 11:56 27 46.74
12/19/2025 11:56 4 46.72
12/19/2025 11:56 6 46.72
12/19/2025 11:56 39 46.72
12/19/2025 11:56 8 46.72
12/19/2025 11:56 8 46.72
12/19/2025 11:56 3 46.74
12/19/2025 11:56 2 46.74
12/19/2025 11:56 12 46.72
12/19/2025 11:55 27 46.74
12/19/2025 11:55 4 46.72
12/19/2025 11:55 6 46.72
12/19/2025 11:55 7 46.72
12/19/2025 11:55 7 46.72
12/19/2025 11:55 27 46.74
12/19/2025 11:55 4 46.72
12/19/2025 11:55 4 46.70
12/19/2025 11:55 2 46.72
12/19/2025 11:55 42 46.72
12/19/2025 11:55 200 46.72
12/19/2025 11:55 275 46.72
12/19/2025 11:55 12 46.72
12/19/2025 11:55 66 46.72
12/19/2025 11:55 24 46.72
12/19/2025 11:55 9 46.72
12/19/2025 11:55 2 46.74
12/19/2025 11:55 2 46.74
12/19/2025 11:55 12 46.72
12/19/2025 11:55 5 46.72
12/19/2025 11:55 7 46.72
12/19/2025 11:55 18 46.74
12/19/2025 11:55 9 46.74
12/19/2025 11:55 1 46.74
12/19/2025 11:55 4 46.72
12/19/2025 11:55 4 46.74
12/19/2025 11:55 15 46.74
12/19/2025 11:55 8 46.74
12/19/2025 11:55 6 46.72
12/19/2025 11:55 12 46.72
12/19/2025 11:55 15 46.74
12/19/2025 11:55 8 46.72
12/19/2025 11:55 2 46.74
12/19/2025 11:55 1 46.74
12/19/2025 11:54 11 46.72
12/19/2025 11:54 27 46.74
12/19/2025 11:54 4 46.72
12/19/2025 11:54 6 46.72
12/19/2025 11:54 14 46.76
12/19/2025 11:54 145 46.76
12/19/2025 11:54 146 46.76
12/19/2025 11:54 8 46.74
12/19/2025 11:54 16 46.74
12/19/2025 11:54 8 46.72
12/19/2025 11:54 6 46.74
12/19/2025 11:54 3 46.74
12/19/2025 11:54 2 46.74
12/19/2025 11:54 27 46.76
12/19/2025 11:54 4 46.74
12/19/2025 11:54 6 46.74
12/19/2025 11:54 8 46.74
12/19/2025 11:54 5 46.74
12/19/2025 11:54 3 46.74
12/19/2025 11:54 8 46.74
12/19/2025 11:54 1 46.76
12/19/2025 11:54 4 46.74
12/19/2025 11:54 27 46.76
12/19/2025 11:54 6 46.74
12/19/2025 11:54 11 46.74
12/19/2025 11:54 8 46.74
12/19/2025 11:54 8 46.74
12/19/2025 11:54 3 46.76
12/19/2025 11:54 1 46.76
12/19/2025 11:54 27 46.76
12/19/2025 11:54 4 46.74
12/19/2025 11:54 6 46.74
12/19/2025 11:54 11 46.74
12/19/2025 11:54 50 46.76
12/19/2025 11:54 8 46.74
12/19/2025 11:54 8 46.74
12/19/2025 11:54 2 46.76
12/19/2025 11:53 11 46.74
12/19/2025 11:53 1 46.76
12/19/2025 11:53 27 46.76
12/19/2025 11:53 4 46.74
12/19/2025 11:53 6 46.74
12/19/2025 11:53 7 46.74
12/19/2025 11:53 7 46.74
12/19/2025 11:53 11 46.74
12/19/2025 11:53 1 46.76
12/19/2025 11:53 1 46.76
12/19/2025 11:53 4 46.74
12/19/2025 11:53 27 46.76
12/19/2025 11:53 6 46.74
12/19/2025 11:53 8 46.74
12/19/2025 11:53 8 46.74
12/19/2025 11:53 11 46.74
12/19/2025 11:53 3 46.76
12/19/2025 11:53 1 46.76
12/19/2025 11:53 4 46.74
12/19/2025 11:53 27 46.76
12/19/2025 11:53 6 46.74
12/19/2025 11:53 8 46.74
12/19/2025 11:53 1 46.76
12/19/2025 11:53 2 46.76
12/19/2025 11:53 27 46.76
12/19/2025 11:53 4 46.74
12/19/2025 11:53 6 46.74
12/19/2025 11:53 11 46.74
12/19/2025 11:53 8 46.74
12/19/2025 11:53 11 46.74
12/19/2025 11:53 3 46.76
12/19/2025 11:52 1 46.76
12/19/2025 11:52 4 46.74
12/19/2025 11:52 27 46.76
12/19/2025 11:52 6 46.74
12/19/2025 11:52 3 46.74
12/19/2025 11:52 5 46.74
12/19/2025 11:52 15 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 2 46.76
12/19/2025 11:52 1 46.76
12/19/2025 11:52 27 46.76
12/19/2025 11:52 4 46.74
12/19/2025 11:52 6 46.74
12/19/2025 11:52 11 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 1 46.76
12/19/2025 11:52 4 46.74
12/19/2025 11:52 27 46.76
12/19/2025 11:52 6 46.74
12/19/2025 11:52 11 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 3 46.76
12/19/2025 11:52 2 46.76
12/19/2025 11:52 4 46.74
12/19/2025 11:52 27 46.76
12/19/2025 11:52 6 46.74
12/19/2025 11:52 11 46.74
12/19/2025 11:52 8 46.74
12/19/2025 11:52 15 46.74
12/19/2025 11:52 15 46.74
12/19/2025 11:52 8 46.72
12/19/2025 11:52 8 46.72
12/19/2025 11:51 1 46.74
12/19/2025 11:51 1 46.74
12/19/2025 11:51 27 46.74
12/19/2025 11:51 4 46.72
12/19/2025 11:51 6 46.72
12/19/2025 11:51 11 46.72
12/19/2025 11:51 82 46.74
12/19/2025 11:51 275 46.74
12/19/2025 11:51 8 46.72
12/19/2025 11:51 8 46.72
12/19/2025 11:51 2 46.74
12/19/2025 11:51 1 46.74
12/19/2025 11:51 11 46.72
12/19/2025 11:51 4 46.72
12/19/2025 11:51 27 46.74
12/19/2025 11:51 6 46.72
12/19/2025 11:51 8 46.72
12/19/2025 11:51 3 46.74
12/19/2025 11:51 1 46.74
12/19/2025 11:51 11 46.72
12/19/2025 11:51 27 46.74
12/19/2025 11:51 4 46.72
12/19/2025 11:51 6 46.72
12/19/2025 11:51 15 46.72
12/19/2025 11:51 8 46.72
12/19/2025 11:51 2 46.74
12/19/2025 11:51 11 46.70
12/19/2025 11:51 2 46.72
12/19/2025 11:51 13 46.72
12/19/2025 11:51 7 46.72
12/19/2025 11:51 7 46.72
12/19/2025 11:51 4 46.70
12/19/2025 11:51 6 46.70
12/19/2025 11:51 2 46.74
12/19/2025 11:51 1 46.74
12/19/2025 11:50 11 46.70
12/19/2025 11:50 2 46.70
12/19/2025 11:50 2 46.72
12/19/2025 11:50 15 46.72
12/19/2025 11:50 8 46.72
12/19/2025 11:50 2 46.72
12/19/2025 11:50 6 46.70
12/19/2025 11:50 6 46.72
12/19/2025 11:50 5 46.72
12/19/2025 11:50 10 46.72
12/19/2025 11:50 107 46.72
12/19/2025 11:50 1 46.74
12/19/2025 11:50 1 46.74
12/19/2025 11:50 8 46.72
12/19/2025 11:50 11 46.72
12/19/2025 11:50 4 46.72
12/19/2025 11:50 27 46.74
12/19/2025 11:50 6 46.72
12/19/2025 11:50 8 46.72
12/19/2025 11:50 33 46.74
12/19/2025 11:50 84 46.74
12/19/2025 11:50 94 46.74
12/19/2025 11:50 118 46.74
12/19/2025 11:50 35 46.74
12/19/2025 11:50 118 46.74
12/19/2025 11:50 140 46.74
12/19/2025 11:50 11 46.74
12/19/2025 11:50 245 46.76
12/19/2025 11:50 4 46.76
12/19/2025 11:50 12 46.78
12/19/2025 11:50 15 46.78
12/19/2025 11:50 6 46.76
12/19/2025 11:50 8 46.76
12/19/2025 11:50 8 46.76
12/19/2025 11:50 15 46.76
12/19/2025 11:50 135 46.76
12/19/2025 11:50 133 46.76
12/19/2025 11:50 2 46.76
12/19/2025 11:50 35 46.76
12/19/2025 11:50 1 46.76
12/19/2025 11:50 66 46.76
12/19/2025 11:50 46 46.76
12/19/2025 11:50 3 46.78
12/19/2025 11:50 1 46.78
12/19/2025 11:50 4 46.76
12/19/2025 11:50 11 46.78
12/19/2025 11:50 8 46.78
12/19/2025 11:50 8 46.78
12/19/2025 11:50 11 46.76
12/19/2025 11:50 6 46.76
12/19/2025 11:50 8 46.76
12/19/2025 11:50 6 46.78
12/19/2025 11:49 4 46.76
12/19/2025 11:49 13 46.76
12/19/2025 11:49 11 46.76
12/19/2025 11:49 27 46.78
12/19/2025 11:49 6 46.76
12/19/2025 11:49 4 46.76
12/19/2025 11:49 2 46.76
12/19/2025 11:49 98 46.76
12/19/2025 11:49 8 46.76
12/19/2025 11:49 102 46.76
12/19/2025 11:48 4 46.74
12/19/2025 11:48 149 46.72
12/19/2025 11:48 69 46.72
12/19/2025 11:48 154 46.72
12/19/2025 11:48 311 46.72
12/19/2025 11:48 98 46.70
12/19/2025 11:48 113 46.70
12/19/2025 11:48 4 46.70
12/19/2025 11:48 146 46.70
12/19/2025 11:47 62 46.68
12/19/2025 11:45 83 46.68
12/19/2025 11:44 148 46.70
12/19/2025 11:43 110 46.72
12/19/2025 11:43 98 46.70
12/19/2025 11:43 3 46.68
12/19/2025 11:42 40 46.70
12/19/2025 11:42 150 46.70
12/19/2025 11:42 70 46.70
12/19/2025 11:42 144 46.70
12/19/2025 11:42 870 46.70
12/19/2025 11:42 1 46.70
12/19/2025 11:42 2 46.70
12/19/2025 11:42 87 46.70
12/19/2025 11:40 63 46.70
12/19/2025 11:40 7 46.70
12/19/2025 11:40 101 46.70
12/19/2025 11:36 114 46.68
12/19/2025 11:36 81 46.68
12/19/2025 11:36 9 46.70
12/19/2025 11:35 80 46.70
12/19/2025 11:35 216 46.70
12/19/2025 11:35 87 46.70
12/19/2025 11:35 98 46.70
12/19/2025 11:34 124 46.70
12/19/2025 11:32 99 46.70
12/19/2025 11:32 25 46.74
12/19/2025 11:32 2 46.74
12/19/2025 11:32 112 46.74
12/19/2025 11:32 1 46.74
12/19/2025 11:32 37 46.74
12/19/2025 11:31 168 46.72
12/19/2025 11:31 150 46.72
12/19/2025 11:31 153 46.70
12/19/2025 11:31 168 46.70
12/19/2025 11:31 66 46.70
12/19/2025 11:31 98 46.70
12/19/2025 11:31 3 46.70
12/19/2025 11:31 517 46.70
12/19/2025 11:31 215 46.70
12/19/2025 11:31 138 46.70
12/19/2025 11:30 18 46.70
12/19/2025 11:30 112 46.70
12/19/2025 11:30 4 46.70
12/19/2025 11:28 654 46.68
12/19/2025 11:28 216 46.68
12/19/2025 11:28 69 46.68
12/19/2025 11:28 27 46.68