Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
13:48:00
|
Geld
19.12.2025 -
13:52:35
|
Geld Volumen |
Brief
19.12.2025 -
13:53:14
|
Brief Volumen |
|---|---|---|---|---|
|
46.78
+0.42
(
+0.91% )
|
46.78
|
1'254 |
46.80
|
579 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/19/2025 13:46 | 109 | 46.76 |
| 12/19/2025 13:46 | 8 | 46.76 |
| 12/19/2025 13:46 | 50 | 46.76 |
| 12/19/2025 13:46 | 281 | 46.76 |
| 12/19/2025 13:45 | 54 | 46.78 |
| 12/19/2025 13:45 | 8 | 46.78 |
| 12/19/2025 13:45 | 99 | 46.78 |
| 12/19/2025 13:38 | 123 | 46.76 |
| 12/19/2025 13:37 | 70 | 46.74 |
| 12/19/2025 13:37 | 76 | 46.74 |
| 12/19/2025 13:37 | 54 | 46.74 |
| 12/19/2025 13:37 | 8 | 46.74 |
| 12/19/2025 13:36 | 145 | 46.76 |
| 12/19/2025 13:36 | 103 | 46.76 |
| 12/19/2025 13:36 | 53 | 46.76 |
| 12/19/2025 13:36 | 86 | 46.76 |
| 12/19/2025 13:35 | 40 | 46.74 |
| 12/19/2025 13:35 | 13 | 46.74 |
| 12/19/2025 13:31 | 40 | 46.72 |
| 12/19/2025 13:31 | 151 | 46.72 |
| 12/19/2025 13:31 | 172 | 46.72 |
| 12/19/2025 13:31 | 54 | 46.74 |
| 12/19/2025 13:31 | 146 | 46.74 |
| 12/19/2025 13:31 | 867 | 46.74 |
| 12/19/2025 13:31 | 3 | 46.74 |
| 12/19/2025 13:31 | 8 | 46.74 |
| 12/19/2025 13:31 | 118 | 46.74 |
| 12/19/2025 13:31 | 15 | 46.74 |
| 12/19/2025 13:30 | 64 | 46.76 |
| 12/19/2025 13:28 | 7 | 46.74 |
| 12/19/2025 13:28 | 54 | 46.74 |
| 12/19/2025 13:25 | 74 | 46.72 |
| 12/19/2025 13:25 | 140 | 46.72 |
| 12/19/2025 13:25 | 50 | 46.72 |
| 12/19/2025 13:25 | 68 | 46.72 |
| 12/19/2025 13:24 | 16 | 46.74 |
| 12/19/2025 13:24 | 65 | 46.74 |
| 12/19/2025 13:24 | 56 | 46.72 |
| 12/19/2025 13:24 | 301 | 46.72 |
| 12/19/2025 13:24 | 215 | 46.72 |
| 12/19/2025 13:24 | 1033 | 46.72 |
| 12/19/2025 13:24 | 238 | 46.72 |
| 12/19/2025 13:24 | 120 | 46.72 |
| 12/19/2025 13:24 | 123 | 46.72 |
| 12/19/2025 13:24 | 97 | 46.72 |
| 12/19/2025 13:24 | 98 | 46.72 |
| 12/19/2025 13:24 | 66 | 46.72 |
| 12/19/2025 13:24 | 208 | 46.72 |
| 12/19/2025 13:24 | 50 | 46.70 |
| 12/19/2025 13:24 | 68 | 46.70 |
| 12/19/2025 13:24 | 400 | 46.70 |
| 12/19/2025 13:24 | 8 | 46.68 |
| 12/19/2025 13:24 | 136 | 46.68 |
| 12/19/2025 13:21 | 66 | 46.68 |
| 12/19/2025 13:21 | 54 | 46.68 |
| 12/19/2025 13:19 | 8 | 46.70 |
| 12/19/2025 13:19 | 151 | 46.70 |
| 12/19/2025 13:19 | 130 | 46.70 |
| 12/19/2025 13:19 | 254 | 46.70 |
| 12/19/2025 13:19 | 58 | 46.70 |
| 12/19/2025 13:18 | 54 | 46.68 |
| 12/19/2025 13:18 | 8 | 46.68 |
| 12/19/2025 13:18 | 156 | 46.68 |
| 12/19/2025 13:16 | 57 | 46.72 |
| 12/19/2025 13:15 | 98 | 46.68 |
| 12/19/2025 13:15 | 8 | 46.68 |
| 12/19/2025 13:15 | 54 | 46.68 |
| 12/19/2025 13:15 | 143 | 46.68 |
| 12/19/2025 13:15 | 108 | 46.68 |
| 12/19/2025 13:15 | 67 | 46.66 |
| 12/19/2025 13:15 | 96 | 46.64 |
| 12/19/2025 13:15 | 65 | 46.64 |
| 12/19/2025 13:15 | 146 | 46.64 |
| 12/19/2025 13:15 | 162 | 46.64 |
| 12/19/2025 13:15 | 120 | 46.64 |
| 12/19/2025 13:15 | 50 | 46.64 |
| 12/19/2025 13:15 | 208 | 46.64 |
| 12/19/2025 13:15 | 21 | 46.64 |
| 12/19/2025 13:15 | 165 | 46.64 |
| 12/19/2025 13:12 | 53 | 46.62 |
| 12/19/2025 13:10 | 14 | 46.62 |
| 12/19/2025 13:10 | 96 | 46.60 |
| 12/19/2025 13:09 | 100 | 46.62 |
| 12/19/2025 13:05 | 208 | 46.62 |
| 12/19/2025 13:05 | 104 | 46.60 |
| 12/19/2025 13:04 | 65 | 46.60 |
| 12/19/2025 13:04 | 8 | 46.60 |
| 12/19/2025 13:04 | 141 | 46.60 |
| 12/19/2025 13:04 | 216 | 46.62 |
| 12/19/2025 13:04 | 245 | 46.62 |
| 12/19/2025 13:04 | 261 | 46.62 |
| 12/19/2025 13:04 | 54 | 46.62 |
| 12/19/2025 13:04 | 8 | 46.62 |
| 12/19/2025 13:02 | 91 | 46.62 |
| 12/19/2025 13:00 | 67 | 46.62 |
| 12/19/2025 13:00 | 98 | 46.62 |
| 12/19/2025 13:00 | 150 | 46.62 |
| 12/19/2025 12:55 | 54 | 46.62 |
| 12/19/2025 12:55 | 141 | 46.62 |
| 12/19/2025 12:52 | 137 | 46.64 |
| 12/19/2025 12:52 | 133 | 46.64 |
| 12/19/2025 12:52 | 8 | 46.64 |
| 12/19/2025 12:52 | 28 | 46.64 |
| 12/19/2025 12:52 | 26 | 46.64 |
| 12/19/2025 12:52 | 76 | 46.64 |