Interpump Grp N
IP
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
41.04
-0.30 ( -0.73% )
40.92
40
41.72
300
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 679 41.04
09/12/2025 17:35 20 41.04
09/12/2025 17:35 13 41.04
09/12/2025 17:35 102 41.04
09/12/2025 17:35 190 41.04
09/12/2025 17:35 241 41.04
09/12/2025 17:35 104 41.04
09/12/2025 17:35 133 41.04
09/12/2025 17:35 67 41.04
09/12/2025 17:35 84 41.04
09/12/2025 17:35 218 41.04
09/12/2025 17:35 417 41.04
09/12/2025 17:35 124 41.04
09/12/2025 17:35 135 41.04
09/12/2025 17:35 198 41.04
09/12/2025 17:35 147 41.04
09/12/2025 17:35 385 41.04
09/12/2025 17:35 177 41.04
09/12/2025 17:35 14 41.04
09/12/2025 17:35 228 41.04
09/12/2025 17:35 189 41.04
09/12/2025 17:35 1379 41.04
09/12/2025 17:35 1351 41.04
09/12/2025 17:35 710 41.04
09/12/2025 17:35 911 41.04
09/12/2025 17:35 127 41.04
09/12/2025 17:35 939 41.04
09/12/2025 17:35 140 41.04
09/12/2025 17:35 1157 41.04
09/12/2025 17:35 125 41.04
09/12/2025 17:35 125 41.04
09/12/2025 17:35 125 41.04
09/12/2025 17:35 64 41.04
09/12/2025 17:35 5 41.04
09/12/2025 17:35 696 41.04
09/12/2025 17:35 113 41.04
09/12/2025 17:35 839 41.04
09/12/2025 17:35 98 41.04
09/12/2025 17:35 44 41.04
09/12/2025 17:35 87 41.04
09/12/2025 17:35 606 41.04
09/12/2025 17:35 36 41.04
09/12/2025 17:35 26 41.04
09/12/2025 17:35 69 41.04
09/12/2025 17:35 202 41.04
09/12/2025 17:35 2886 41.04
09/12/2025 17:35 53 41.04
09/12/2025 17:35 121 41.04
09/12/2025 17:35 3 41.04
09/12/2025 17:35 344 41.04
09/12/2025 17:35 167 41.04
09/12/2025 17:35 213 41.04
09/12/2025 17:35 15 41.04
09/12/2025 17:35 124 41.04
09/12/2025 17:35 515 41.04
09/12/2025 17:35 653 41.04
09/12/2025 17:35 157 41.04
09/12/2025 17:35 85 41.04
09/12/2025 17:35 59 41.04
09/12/2025 17:35 223 41.04
09/12/2025 17:35 657 41.04
09/12/2025 17:35 33 41.04
09/12/2025 17:35 1799 41.04
09/12/2025 17:35 184 41.04
09/12/2025 17:35 14 41.04
09/12/2025 17:35 338 41.04
09/12/2025 17:35 582 41.04
09/12/2025 17:35 1457 41.04
09/12/2025 17:35 67 41.04
09/12/2025 17:35 2000 41.04
09/12/2025 17:35 2059 41.04
09/12/2025 17:35 3 41.04
09/12/2025 17:35 14 41.04
09/12/2025 17:35 912 41.04
09/12/2025 17:35 334 41.04
09/12/2025 17:35 6 41.04
09/12/2025 17:35 565 41.04
09/12/2025 17:35 72 41.04
09/12/2025 17:35 933 41.04
09/12/2025 17:35 115 41.04
09/12/2025 17:35 140 41.04
09/12/2025 17:35 8 41.04
09/12/2025 17:35 57 41.04
09/12/2025 17:35 264 41.04
09/12/2025 17:35 72 41.04
09/12/2025 17:35 243 41.04
09/12/2025 17:35 31 41.04
09/12/2025 17:35 59 41.04
09/12/2025 17:35 20 41.04
09/12/2025 17:35 164 41.04
09/12/2025 17:35 18 41.04
09/12/2025 17:35 49 41.04
09/12/2025 17:35 56 41.04
09/12/2025 17:35 11 41.04
09/12/2025 17:35 8 41.04
09/12/2025 17:35 3 41.04
09/12/2025 17:35 43 41.04
09/12/2025 17:35 261 41.04
09/12/2025 17:35 9 41.04
09/12/2025 17:35 244 41.04
09/12/2025 17:35 89 41.04
09/12/2025 17:35 908 41.04
09/12/2025 17:35 12 41.04
09/12/2025 17:35 5 41.04
09/12/2025 17:35 59 41.04
09/12/2025 17:35 332 41.04
09/12/2025 17:35 97 41.04
09/12/2025 17:35 39 41.04
09/12/2025 17:35 69 41.04
09/12/2025 17:35 1 41.04
09/12/2025 17:35 3 41.04
09/12/2025 17:35 724 41.04
09/12/2025 17:35 1 41.04
09/12/2025 17:35 1 41.04
09/12/2025 17:35 44 41.04
09/12/2025 17:35 14 41.04
09/12/2025 17:29 1 40.98
09/12/2025 17:26 1 41.02
09/12/2025 17:26 157 41.04
09/12/2025 17:26 417 41.04
09/12/2025 17:26 166 41.04
09/12/2025 17:26 150 41.04
09/12/2025 17:26 150 41.04
09/12/2025 17:26 112 41.04
09/12/2025 17:26 134 41.04
09/12/2025 17:26 132 41.04
09/12/2025 17:26 118 41.04
09/12/2025 17:26 517 41.04
09/12/2025 17:26 189 41.04
09/12/2025 17:26 4 41.02
09/12/2025 17:26 120 41.02
09/12/2025 17:26 60 41.02
09/12/2025 17:26 150 41.02
09/12/2025 17:26 109 41.02
09/12/2025 17:26 174 41.02
09/12/2025 17:26 517 41.02
09/12/2025 17:26 64 41.00
09/12/2025 17:26 49 41.00
09/12/2025 17:26 133 41.00
09/12/2025 17:25 132 41.02
09/12/2025 17:25 183 41.02
09/12/2025 17:25 17 41.02
09/12/2025 17:25 168 41.02
09/12/2025 17:25 74 41.02
09/12/2025 17:25 117 41.02
09/12/2025 17:25 92 41.02
09/12/2025 17:25 32 41.02
09/12/2025 17:25 34 41.02
09/12/2025 17:25 176 41.02
09/12/2025 17:25 166 41.02
09/12/2025 17:23 3 41.02
09/12/2025 17:23 2 41.02
09/12/2025 17:23 150 41.02
09/12/2025 17:23 14 41.02
09/12/2025 17:23 58 41.02
09/12/2025 17:22 151 41.02
09/12/2025 17:22 188 41.02
09/12/2025 17:22 161 41.02
09/12/2025 17:21 270 41.00
09/12/2025 17:21 50 41.00
09/12/2025 17:19 125 41.00
09/12/2025 17:19 45 41.00
09/12/2025 17:18 16 41.00
09/12/2025 17:16 464 41.02
09/12/2025 17:16 36 41.02
09/12/2025 17:16 206 41.02
09/12/2025 17:15 226 41.02
09/12/2025 17:15 205 41.02
09/12/2025 17:15 69 41.02
09/12/2025 17:15 131 41.02
09/12/2025 17:15 50 41.02
09/12/2025 17:15 20 41.02
09/12/2025 17:15 5 41.02
09/12/2025 17:15 96 41.02
09/12/2025 17:15 5 41.02
09/12/2025 17:15 49 41.02
09/12/2025 17:15 310 41.00
09/12/2025 17:15 51 41.00
09/12/2025 17:15 200 41.00
09/12/2025 17:15 46 41.00
09/12/2025 17:15 98 41.00
09/12/2025 17:13 59 40.98
09/12/2025 17:13 43 40.98
09/12/2025 17:13 8 40.98
09/12/2025 17:13 169 40.98
09/12/2025 17:12 179 40.98
09/12/2025 17:12 27 40.98
09/12/2025 17:12 44 40.98
09/12/2025 17:12 242 40.98
09/12/2025 17:12 178 40.98
09/12/2025 17:12 36 40.98
09/12/2025 17:12 15 40.98
09/12/2025 17:09 473 40.98
09/12/2025 17:09 1 40.98
09/12/2025 17:09 149 40.98
09/12/2025 17:09 13 40.98
09/12/2025 17:09 39 40.98
09/12/2025 17:09 360 40.98
09/12/2025 17:09 101 40.98
09/12/2025 17:09 49 40.98
09/12/2025 17:08 50 41.00
09/12/2025 17:08 100 41.00
09/12/2025 17:07 150 41.00
09/12/2025 17:07 74 41.00
09/12/2025 17:07 47 41.00
09/12/2025 17:07 29 41.00
09/12/2025 17:05 207 40.98
09/12/2025 17:05 30 40.98
09/12/2025 17:05 32 40.96
09/12/2025 17:05 150 40.96
09/12/2025 17:05 37 40.96
09/12/2025 17:05 113 40.96
09/12/2025 17:04 15 40.98
09/12/2025 17:04 485 40.98
09/12/2025 17:04 211 40.98
09/12/2025 17:04 141 40.98
09/12/2025 17:04 138 40.98
09/12/2025 17:04 124 40.98
09/12/2025 17:04 517 41.00
09/12/2025 17:04 500 41.00
09/12/2025 17:04 206 41.00
09/12/2025 17:04 200 41.00
09/12/2025 17:04 110 41.00
09/12/2025 17:04 37 41.00
09/12/2025 17:04 13 41.00
09/12/2025 17:04 137 41.00
09/12/2025 17:03 98 41.04
09/12/2025 17:01 500 41.02
09/12/2025 17:01 49 41.02
09/12/2025 17:01 8 41.02
09/12/2025 17:01 171 41.02
09/12/2025 17:01 517 41.02
09/12/2025 17:01 350 41.04
09/12/2025 17:01 150 41.04
09/12/2025 17:01 129 41.06
09/12/2025 17:01 44 41.06
09/12/2025 17:00 5 41.06
09/12/2025 17:00 9 41.04
09/12/2025 17:00 150 41.04
09/12/2025 17:00 33 41.04
09/12/2025 17:00 125 41.04
09/12/2025 17:00 213 41.04
09/12/2025 17:00 162 41.04
09/12/2025 17:00 93 41.02
09/12/2025 17:00 100 41.02
09/12/2025 16:59 1 41.02
09/12/2025 16:59 137 41.02
09/12/2025 16:59 53 41.02
09/12/2025 16:59 21 41.02
09/12/2025 16:59 3 41.02
09/12/2025 16:58 357 41.02
09/12/2025 16:58 150 41.02
09/12/2025 16:54 48 41.02
09/12/2025 16:54 500 41.02
09/12/2025 16:54 1 41.02
09/12/2025 16:53 500 41.04
09/12/2025 16:51 284 41.04
09/12/2025 16:51 216 41.04
09/12/2025 16:49 37 41.04
09/12/2025 16:47 169 41.04
09/12/2025 16:47 135 41.04
09/12/2025 16:46 132 41.02
09/12/2025 16:46 18 41.02
09/12/2025 16:46 100 41.02
09/12/2025 16:46 150 41.02
09/12/2025 16:46 150 41.02
09/12/2025 16:46 14 41.02
09/12/2025 16:46 139 41.04
09/12/2025 16:46 72 41.04
09/12/2025 16:46 71 41.04
09/12/2025 16:46 143 41.04
09/12/2025 16:46 286 41.04
09/12/2025 16:45 261 41.06
09/12/2025 16:45 114 41.06
09/12/2025 16:45 14 41.06