Interpump Grp N
IP
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:35:19
Bid
07/03/2025 - 17:38:39
Bid
Volume 		Ask
07/03/2025 - 17:35:19
Ask
Volume
35.26
+0.18 ( +0.51% )
35.26
2,056
35.30
280
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2025 17:29 23 35.24
07/03/2025 17:29 69 35.24
07/03/2025 17:29 143 35.24
07/03/2025 17:29 136 35.24
07/03/2025 17:29 158 35.24
07/03/2025 17:29 507 35.22
07/03/2025 17:29 129 35.22
07/03/2025 17:29 153 35.22
07/03/2025 17:29 138 35.22
07/03/2025 17:29 14 35.20
07/03/2025 17:29 14 35.20
07/03/2025 17:29 21 35.20
07/03/2025 17:29 2 35.20
07/03/2025 17:29 241 35.20
07/03/2025 17:29 49 35.20
07/03/2025 17:29 49 35.20
07/03/2025 17:28 24 35.22
07/03/2025 17:28 56 35.22
07/03/2025 17:28 185 35.22
07/03/2025 17:28 15 35.22
07/03/2025 17:28 189 35.22
07/03/2025 17:28 52 35.22
07/03/2025 17:28 148 35.22
07/03/2025 17:28 31 35.22
07/03/2025 17:28 46 35.22
07/03/2025 17:28 15 35.22
07/03/2025 17:28 87 35.22
07/03/2025 17:28 102 35.22
07/03/2025 17:27 52 35.22
07/03/2025 17:27 211 35.22
07/03/2025 17:27 197 35.24
07/03/2025 17:26 103 35.22
07/03/2025 17:26 135 35.22
07/03/2025 17:26 3 35.24
07/03/2025 17:26 13 35.24
07/03/2025 17:26 23 35.24
07/03/2025 17:26 241 35.24
07/03/2025 17:26 336 35.24
07/03/2025 17:25 10 35.24
07/03/2025 17:25 190 35.24
07/03/2025 17:25 22 35.24
07/03/2025 17:25 219 35.24
07/03/2025 17:25 111 35.24
07/03/2025 17:25 1 35.24
07/03/2025 17:25 149 35.24
07/03/2025 17:25 20 35.24
07/03/2025 17:25 158 35.24
07/03/2025 17:25 22 35.24
07/03/2025 17:25 103 35.24
07/03/2025 17:25 116 35.24
07/03/2025 17:25 200 35.24
07/03/2025 17:23 200 35.24
07/03/2025 17:23 188 35.24
07/03/2025 17:23 53 35.24
07/03/2025 17:23 336 35.24
07/03/2025 17:23 67 35.24
07/03/2025 17:23 133 35.24
07/03/2025 17:22 19 35.24
07/03/2025 17:22 7 35.24
07/03/2025 17:22 44 35.24
07/03/2025 17:22 89 35.24
07/03/2025 17:22 10 35.24
07/03/2025 17:22 2 35.24
07/03/2025 17:22 25 35.24
07/03/2025 17:22 241 35.24
07/03/2025 17:21 39 35.26
07/03/2025 17:21 23 35.26
07/03/2025 17:21 200 35.26
07/03/2025 17:21 18 35.26
07/03/2025 17:21 56 35.28
07/03/2025 17:21 28 35.28
07/03/2025 17:21 13 35.28
07/03/2025 17:21 200 35.28
07/03/2025 17:21 119 35.28
07/03/2025 17:21 336 35.28
07/03/2025 17:21 151 35.28
07/03/2025 17:21 8 35.28
07/03/2025 17:21 129 35.28
07/03/2025 17:21 336 35.28
07/03/2025 17:21 686 35.28
07/03/2025 17:21 241 35.28
07/03/2025 17:21 192 35.28
07/03/2025 17:21 83 35.26
07/03/2025 17:21 144 35.26
07/03/2025 17:21 154 35.24
07/03/2025 17:21 46 35.24
07/03/2025 17:21 336 35.24
07/03/2025 17:21 200 35.24
07/03/2025 17:21 131 35.24
07/03/2025 17:21 200 35.24
07/03/2025 17:21 92 35.28
07/03/2025 17:21 129 35.28
07/03/2025 17:21 200 35.28
07/03/2025 17:21 151 35.28
07/03/2025 17:21 336 35.28
07/03/2025 17:21 131 35.28
07/03/2025 17:21 200 35.26
07/03/2025 17:21 129 35.26
07/03/2025 17:21 507 35.26
07/03/2025 17:21 336 35.26
07/03/2025 17:21 156 35.26
07/03/2025 17:21 129 35.26
07/03/2025 17:21 182 35.26
07/03/2025 17:21 134 35.24
07/03/2025 17:21 336 35.24
07/03/2025 17:21 200 35.24
07/03/2025 17:18 49 35.24
07/03/2025 17:18 31 35.24
07/03/2025 17:18 200 35.24
07/03/2025 17:18 69 35.24
07/03/2025 17:18 336 35.24
07/03/2025 17:18 59 35.26
07/03/2025 17:17 200 35.24
07/03/2025 17:17 84 35.24
07/03/2025 17:17 241 35.24
07/03/2025 17:15 141 35.24
07/03/2025 17:14 200 35.26
07/03/2025 17:14 241 35.26
07/03/2025 17:14 241 35.24
07/03/2025 17:13 8 35.20
07/03/2025 17:13 50 35.22
07/03/2025 17:13 4 35.22
07/03/2025 17:13 200 35.22
07/03/2025 17:13 336 35.22
07/03/2025 17:10 241 35.22
07/03/2025 17:10 43 35.22
07/03/2025 17:09 55 35.22
07/03/2025 17:08 30 35.20
07/03/2025 17:08 16 35.22
07/03/2025 17:08 14 35.22
07/03/2025 17:08 186 35.22
07/03/2025 17:08 131 35.22
07/03/2025 17:05 1 35.20
07/03/2025 17:05 133 35.20
07/03/2025 17:05 300 35.20
07/03/2025 17:05 191 35.22
07/03/2025 17:04 200 35.24
07/03/2025 17:04 54 35.22
07/03/2025 17:04 84 35.22
07/03/2025 17:04 162 35.22
07/03/2025 17:01 200 35.22
07/03/2025 17:01 45 35.22
07/03/2025 17:01 2 35.22
07/03/2025 16:59 8 35.26
07/03/2025 16:59 18 35.26
07/03/2025 16:59 208 35.28
07/03/2025 16:59 133 35.28
07/03/2025 16:59 170 35.28
07/03/2025 16:59 129 35.28
07/03/2025 16:59 336 35.28
07/03/2025 16:58 34 35.26
07/03/2025 16:58 320 35.26
07/03/2025 16:57 336 35.26
07/03/2025 16:57 127 35.26
07/03/2025 16:57 70 35.26
07/03/2025 16:55 32 35.24
07/03/2025 16:55 101 35.24
07/03/2025 16:55 235 35.24
07/03/2025 16:55 50 35.24
07/03/2025 16:55 150 35.24
07/03/2025 16:55 186 35.24
07/03/2025 16:55 2 35.22
07/03/2025 16:55 54 35.26
07/03/2025 16:55 56 35.26
07/03/2025 16:55 19 35.26
07/03/2025 16:55 314 35.26
07/03/2025 16:55 67 35.26
07/03/2025 16:55 92 35.26
07/03/2025 16:55 507 35.26
07/03/2025 16:55 131 35.26
07/03/2025 16:55 100 35.28
07/03/2025 16:55 100 35.28
07/03/2025 16:55 70 35.28
07/03/2025 16:51 507 35.30
07/03/2025 16:51 69 35.30
07/03/2025 16:51 131 35.30
07/03/2025 16:51 336 35.30
07/03/2025 16:51 149 35.34
07/03/2025 16:51 23 35.34
07/03/2025 16:51 129 35.34
07/03/2025 16:51 43 35.34
07/03/2025 16:51 157 35.34
07/03/2025 16:49 29 35.34
07/03/2025 16:49 281 35.34
07/03/2025 16:46 33 35.32
07/03/2025 16:45 1 35.32
07/03/2025 16:45 20 35.32
07/03/2025 16:45 100 35.32
07/03/2025 16:45 100 35.32
07/03/2025 16:45 123 35.30
07/03/2025 16:45 200 35.30
07/03/2025 16:44 5 35.28
07/03/2025 16:43 26 35.28
07/03/2025 16:43 117 35.28
07/03/2025 16:43 131 35.28
07/03/2025 16:43 24 35.28
07/03/2025 16:43 12 35.28
07/03/2025 16:43 8 35.28
07/03/2025 16:43 8 35.28
07/03/2025 16:43 28 35.26
07/03/2025 16:43 123 35.26
07/03/2025 16:43 271 35.26
07/03/2025 16:42 2 35.26
07/03/2025 16:42 1 35.26
07/03/2025 16:40 51 35.26
07/03/2025 16:40 149 35.26
07/03/2025 16:40 3 35.26
07/03/2025 16:40 69 35.26
07/03/2025 16:40 200 35.26
07/03/2025 16:40 200 35.26
07/03/2025 16:40 54 35.26
07/03/2025 16:40 59 35.26
07/03/2025 16:35 115 35.26
07/03/2025 16:35 290 35.26
07/03/2025 16:35 200 35.26
07/03/2025 16:35 54 35.26
07/03/2025 16:35 20 35.26