Avidity Biosci Rg
RNA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:21:26
Geld
10.09.2025 - 19:22:37
Geld
Volumen 		Brief
10.09.2025 - 19:22:37
Brief
Volumen
47.00
+0.38 ( +0.82% )
46.95
200
47.02
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:21 8 46.9715
09/10/2025 13:21 20 46.9715
09/10/2025 13:21 18 46.945
09/10/2025 13:21 300 46.98
09/10/2025 13:21 3 47.02
09/10/2025 13:21 3 47.02
09/10/2025 13:20 100 47.01
09/10/2025 13:20 20 46.9695
09/10/2025 13:20 40 46.98
09/10/2025 13:20 50 46.98
09/10/2025 13:20 1 46.975
09/10/2025 13:20 1 46.975
09/10/2025 13:20 1 46.975
09/10/2025 13:20 1 46.975
09/10/2025 13:20 24 46.975
09/10/2025 13:20 29 46.975
09/10/2025 13:20 7 46.9408
09/10/2025 13:20 4 46.984
09/10/2025 13:20 100 46.975
09/10/2025 13:20 10 46.975
09/10/2025 13:20 5 46.975
09/10/2025 13:20 33 46.945
09/10/2025 13:20 100 46.975
09/10/2025 13:20 100 47.00
09/10/2025 13:20 10 46.975
09/10/2025 13:20 300 46.9408
09/10/2025 13:20 100 46.9646
09/10/2025 13:20 25 46.975
09/10/2025 13:19 100 46.975
09/10/2025 13:19 100 46.94
09/10/2025 13:19 1 46.94
09/10/2025 13:19 300 46.94
09/10/2025 13:19 5 46.94
09/10/2025 13:19 16 46.94
09/10/2025 13:19 6 46.94
09/10/2025 13:19 32 46.94
09/10/2025 13:19 5 46.94
09/10/2025 13:19 1 46.95
09/10/2025 13:19 3 46.984
09/10/2025 13:19 79 46.98
09/10/2025 13:19 5 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 2 46.98
09/10/2025 13:19 3 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 20 46.9446
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 21 46.9853
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 200 46.98
09/10/2025 13:19 100 47.00
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 20 46.955
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 46.98
09/10/2025 13:19 100 47.00
09/10/2025 13:19 100 46.98
09/10/2025 13:19 7 46.98
09/10/2025 13:19 9 46.98
09/10/2025 13:19 8 47.00
09/10/2025 13:19 1 46.94
09/10/2025 13:19 3 46.98
09/10/2025 13:19 56 47.00
09/10/2025 13:19 2 46.9101
09/10/2025 13:18 39 46.98
09/10/2025 13:18 45 46.98
09/10/2025 13:18 5 47.00
09/10/2025 13:18 5 47.00
09/10/2025 13:18 10 46.99
09/10/2025 13:18 6 46.99
09/10/2025 13:18 20 47.00
09/10/2025 13:18 17 47.00
09/10/2025 13:18 18 47.00
09/10/2025 13:18 29 46.9186
09/10/2025 13:18 50 47.00
09/10/2025 13:18 25 47.00
09/10/2025 13:18 25 47.01
09/10/2025 13:18 15 47.03
09/10/2025 13:18 5 47.02
09/10/2025 13:18 20 46.949
09/10/2025 13:18 1 46.99
09/10/2025 13:18 24 46.99
09/10/2025 13:18 76 46.99
09/10/2025 13:18 100 46.99
09/10/2025 13:18 3 46.984
09/10/2025 13:18 83 46.995
09/10/2025 13:18 100 46.98
09/10/2025 13:18 200 46.97
09/10/2025 13:18 23 46.97
09/10/2025 13:18 12 46.97
09/10/2025 13:18 6 46.97
09/10/2025 13:18 82 46.97
09/10/2025 13:18 17 46.96
09/10/2025 13:18 45 46.97
09/10/2025 13:18 2 46.98
09/10/2025 13:18 2 46.98
09/10/2025 13:18 5 46.97
09/10/2025 13:18 26 46.97
09/10/2025 13:18 25 46.97
09/10/2025 13:18 50 46.97
09/10/2025 13:18 9 46.97
09/10/2025 13:18 8 46.97
09/10/2025 13:18 12 46.97
09/10/2025 13:18 6 46.97
09/10/2025 13:18 25 46.97
09/10/2025 13:18 12 46.97
09/10/2025 13:18 89 46.97
09/10/2025 13:18 11 46.97
09/10/2025 13:18 11 46.97
09/10/2025 13:18 100 46.97
09/10/2025 13:18 13 46.95
09/10/2025 13:17 50 46.935
09/10/2025 13:17 50 46.94
09/10/2025 13:17 25 46.94
09/10/2025 13:17 100 46.94
09/10/2025 13:17 2 46.95
09/10/2025 13:17 100 46.905
09/10/2025 13:17 5 46.94
09/10/2025 13:17 2 46.94
09/10/2025 13:17 8 46.92
09/10/2025 13:17 19 46.92
09/10/2025 13:17 7 46.92
09/10/2025 13:17 43 46.92
09/10/2025 13:17 6 46.93
09/10/2025 13:17 20 46.8977
09/10/2025 13:17 17 46.94
09/10/2025 13:17 26 46.91
09/10/2025 13:17 7 46.91
09/10/2025 13:17 152 46.92
09/10/2025 13:17 21 46.91
09/10/2025 13:17 53 46.92
09/10/2025 13:17 100 46.91
09/10/2025 13:17 21 46.91
09/10/2025 13:17 47 46.92
09/10/2025 13:17 100 46.91
09/10/2025 13:17 3 46.92
09/10/2025 13:17 100 46.91
09/10/2025 13:17 100 46.91
09/10/2025 13:17 300 46.91
09/10/2025 13:17 16 46.91
09/10/2025 13:17 100 46.91
09/10/2025 13:17 3 46.91
09/10/2025 13:17 5 46.895
09/10/2025 13:17 3 46.904
09/10/2025 13:17 20 46.8923
09/10/2025 13:17 50 46.895
09/10/2025 13:17 100 46.88
09/10/2025 13:17 20 46.90
09/10/2025 13:17 30 46.90
09/10/2025 13:17 200 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 1 46.88
09/10/2025 13:17 200 46.90
09/10/2025 13:17 1 46.90
09/10/2025 13:17 3 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 54 46.90
09/10/2025 13:17 62 46.90
09/10/2025 13:17 2 46.88
09/10/2025 13:17 12 46.88
09/10/2025 13:17 16 46.88
09/10/2025 13:17 17 46.88
09/10/2025 13:17 84 46.88
09/10/2025 13:17 100 46.88
09/10/2025 13:17 5 46.88
09/10/2025 13:17 50 46.88
09/10/2025 13:17 5 46.875
09/10/2025 13:17 20 46.8924
09/10/2025 13:17 9 46.88
09/10/2025 13:17 23 46.88
09/10/2025 13:17 100 46.88
09/10/2025 13:17 200 46.88
09/10/2025 13:17 100 46.88
09/10/2025 13:17 86 46.88
09/10/2025 13:17 100 46.895
09/10/2025 13:17 30 46.885
09/10/2025 13:17 20 46.885
09/10/2025 13:17 50 46.89
09/10/2025 13:17 37 46.89
09/10/2025 13:17 5 46.90
09/10/2025 13:17 13 46.90
09/10/2025 13:17 19 46.90
09/10/2025 13:17 38 46.90
09/10/2025 13:17 12 46.90
09/10/2025 13:17 50 46.90
09/10/2025 13:17 50 46.90
09/10/2025 13:17 9 46.89
09/10/2025 13:17 5 46.885
09/10/2025 13:17 100 46.885
09/10/2025 13:17 6 46.92
09/10/2025 13:17 1 46.88
09/10/2025 13:17 14 46.88
09/10/2025 13:17 1 46.89
09/10/2025 13:17 1 46.89
09/10/2025 13:17 100 46.895
09/10/2025 13:17 100 46.88
09/10/2025 13:17 10 46.88
09/10/2025 13:17 3 46.88
09/10/2025 13:17 100 46.90
09/10/2025 13:17 150 46.90
09/10/2025 13:17 20 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 50 46.90
09/10/2025 13:17 22 46.8983
09/10/2025 13:17 8 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 16 46.90
09/10/2025 13:17 22 46.90
09/10/2025 13:17 50 46.895
09/10/2025 13:17 65 46.89
09/10/2025 13:17 10 46.90
09/10/2025 13:17 10 46.90
09/10/2025 13:17 129 46.90
09/10/2025 13:17 16 46.90
09/10/2025 13:17 10 46.90
09/10/2025 13:17 20 46.9007
09/10/2025 13:17 9 46.90
09/10/2025 13:17 7 46.88
09/10/2025 13:17 1 46.89
09/10/2025 13:17 300 46.89
09/10/2025 13:17 100 46.89
09/10/2025 13:17 100 46.90
09/10/2025 13:17 23 46.9011
09/10/2025 13:17 7 46.90
09/10/2025 13:17 35 46.90
09/10/2025 13:17 15 46.90
09/10/2025 13:17 20 46.9493
09/10/2025 13:17 366 46.90
09/10/2025 13:17 109 46.90
09/10/2025 13:17 391 46.90
09/10/2025 13:17 20 46.9355
09/10/2025 13:17 209 46.90
09/10/2025 13:17 291 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 109 46.90
09/10/2025 13:17 26 46.91
09/10/2025 13:17 36 46.90
09/10/2025 13:17 500 46.90
09/10/2025 13:17 10 46.91
09/10/2025 13:17 4 46.91
09/10/2025 13:17 10 46.91
09/10/2025 13:17 352 46.90
09/10/2025 13:17 15 46.91
09/10/2025 13:17 85 46.91
09/10/2025 13:17 100 46.91
09/10/2025 13:17 15 46.905
09/10/2025 13:17 81 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 67 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 500 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 8 46.92
09/10/2025 13:17 1 46.905
09/10/2025 13:17 87 46.90
09/10/2025 13:17 5 46.90
09/10/2025 13:17 13 46.90
09/10/2025 13:17 49 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 51 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 100 46.90
09/10/2025 13:17 5 46.91
09/10/2025 13:17 11 46.92
09/10/2025 13:17 16 46.92
09/10/2025 13:17 50 46.93
09/10/2025 13:17 50 46.935
09/10/2025 13:17 5 46.94
09/10/2025 13:17 1 46.93
09/10/2025 13:17 300 46.93
09/10/2025 13:17 6 46.93
09/10/2025 13:17 4 46.93
09/10/2025 13:17 5 46.93
09/10/2025 13:17 20 46.94
09/10/2025 13:17 6 46.93
09/10/2025 13:17 100 46.93
09/10/2025 13:17 5 46.94
09/10/2025 13:17 6 46.96
09/10/2025 13:16 20 46.96
09/10/2025 13:16 4 46.94
09/10/2025 13:16 25 46.94
09/10/2025 13:16 25 46.94
09/10/2025 13:16 2 46.9802
09/10/2025 13:16 25 46.96
09/10/2025 13:16 25 46.96
09/10/2025 13:16 200 46.96
09/10/2025 13:16 400 46.96
09/10/2025 13:16 21 46.9667
09/10/2025 13:16 50 46.95
09/10/2025 13:16 50 46.95
09/10/2025 13:16 131 46.94
09/10/2025 13:16 169 46.94
09/10/2025 13:16 50 46.94
09/10/2025 13:16 50 46.94
09/10/2025 13:16 163 46.98
09/10/2025 13:16 100 46.95
09/10/2025 13:16 12 46.94
09/10/2025 13:16 50 46.95
09/10/2025 13:16 50 46.97
09/10/2025 13:16 50 46.95
09/10/2025 13:16 7 46.94
09/10/2025 13:16 10 46.94
09/10/2025 13:16 100 46.95
09/10/2025 13:16 5 46.95
09/10/2025 13:16 18 46.96
09/10/2025 13:16 18 46.94
09/10/2025 13:16 17 46.94
09/10/2025 13:16 38 46.94
09/10/2025 13:16 2 46.94
09/10/2025 13:16 23 46.94
09/10/2025 13:16 6 46.95
09/10/2025 13:16 9 46.95
09/10/2025 13:16 100 46.95
09/10/2025 13:16 2 46.96
09/10/2025 13:16 50 46.96
09/10/2025 13:16 144 46.98
09/10/2025 13:16 137 46.975
09/10/2025 13:16 200 46.98
09/10/2025 13:16 82 46.98
09/10/2025 13:16 20 46.9926
09/10/2025 13:16 200 47.00
09/10/2025 13:16 100 46.975
09/10/2025 13:16 100 46.98
09/10/2025 13:16 23 46.9884
09/10/2025 13:16 400 47.00
09/10/2025 13:16 400 46.98
09/10/2025 13:16 5 46.985
09/10/2025 13:16 24 46.985
09/10/2025 13:16 3 46.97
09/10/2025 13:16 3 46.99
09/10/2025 13:16 1 46.99
09/10/2025 13:16 1 46.97
09/10/2025 13:16 100 46.98
09/10/2025 13:16 1 46.97
09/10/2025 13:16 6 46.99
09/10/2025 13:16 1 46.97
09/10/2025 13:16 15 46.97
09/10/2025 13:16 10 46.97
09/10/2025 13:16 25 46.97
09/10/2025 13:16 25 46.97
09/10/2025 13:16 14 46.99
09/10/2025 13:16 50 46.97
09/10/2025 13:16 47 46.99
09/10/2025 13:16 9 46.97
09/10/2025 13:16 21 46.97
09/10/2025 13:16 3 46.97
09/10/2025 13:16 80 46.99
09/10/2025 13:16 3 46.97
09/10/2025 13:16 100 47.00
09/10/2025 13:16 20 47.0038
09/10/2025 13:16 100 47.00
09/10/2025 13:16 120 46.99
09/10/2025 13:16 8 46.98
09/10/2025 13:16 100 46.98
09/10/2025 13:16 63 46.98
09/10/2025 13:16 100 46.98
09/10/2025 13:16 100 46.98
09/10/2025 13:16 6 46.98
09/10/2025 13:16 1 46.98
09/10/2025 13:16 20 46.98
09/10/2025 13:16 5 46.98
09/10/2025 13:16 5 46.98
09/10/2025 13:16 100 47.00
09/10/2025 13:16 100 47.00
09/10/2025 13:16 100 47.00
09/10/2025 13:16 100 47.00
09/10/2025 13:16 100 47.00
09/10/2025 13:16 100 47.00
09/10/2025 13:16 100 47.00
09/10/2025 13:16 14 47.005
09/10/2025 13:16 5 46.99
09/10/2025 13:16 6 46.99
09/10/2025 13:16 9 46.99
09/10/2025 13:16 100 46.9986
09/10/2025 13:16 2 47.005
09/10/2025 13:16 2 47.005
09/10/2025 13:16 5 46.99
09/10/2025 13:16 17 47.005