Avidity Biosci Rg
RNA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:15:21
Geld
04.11.2025 - 18:15:31
Geld
Volumen 		Brief
04.11.2025 - 18:15:31
Brief
Volumen
69.83
+0.03 ( +0.04% )
69.83
3'200
69.84
7'800
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:15 28 69.835
11/04/2025 12:15 4 69.835
11/04/2025 12:15 2 69.8344
11/04/2025 12:15 16 69.835
11/04/2025 12:15 500 69.835
11/04/2025 12:15 1 69.83
11/04/2025 12:15 300 69.835
11/04/2025 12:15 24 69.83
11/04/2025 12:14 188 69.83
11/04/2025 12:14 112 69.83
11/04/2025 12:14 2 69.835
11/04/2025 12:14 30 69.83
11/04/2025 12:14 100 69.835
11/04/2025 12:14 56 69.835
11/04/2025 12:14 100 69.835
11/04/2025 12:14 20 69.83
11/04/2025 12:14 300 69.83
11/04/2025 12:14 6 69.835
11/04/2025 12:14 300 69.835
11/04/2025 12:14 100 69.83
11/04/2025 12:14 200 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 138 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 62 69.83
11/04/2025 12:14 60 69.835
11/04/2025 12:14 60 69.835
11/04/2025 12:14 2 69.8345
11/04/2025 12:14 10 69.834824
11/04/2025 12:14 2 69.8344
11/04/2025 12:14 4 69.835
11/04/2025 12:14 133 69.835
11/04/2025 12:14 1 69.835
11/04/2025 12:14 4 69.835
11/04/2025 12:14 469 69.835
11/04/2025 12:14 200 69.835
11/04/2025 12:14 20 69.832
11/04/2025 12:14 100 69.83
11/04/2025 12:14 4 69.835
11/04/2025 12:14 1 69.83
11/04/2025 12:14 2 69.835
11/04/2025 12:14 20 69.835
11/04/2025 12:14 38 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 62 69.83
11/04/2025 12:14 53 69.83
11/04/2025 12:14 47 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 109 69.835
11/04/2025 12:14 100 69.835
11/04/2025 12:14 300 69.84
11/04/2025 12:14 300 69.84
11/04/2025 12:14 237 69.84
11/04/2025 12:14 63 69.84
11/04/2025 12:14 8 69.84
11/04/2025 12:14 292 69.835
11/04/2025 12:14 95 69.84
11/04/2025 12:14 105 69.84
11/04/2025 12:14 1 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 34 69.83
11/04/2025 12:14 95 69.83
11/04/2025 12:14 16 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 84 69.83
11/04/2025 12:14 100 69.835
11/04/2025 12:14 2 69.835
11/04/2025 12:14 100 69.835
11/04/2025 12:14 98 69.835
11/04/2025 12:14 195 69.84
11/04/2025 12:14 105 69.84
11/04/2025 12:14 16 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 84 69.83
11/04/2025 12:14 66 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 34 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 5 69.83
11/04/2025 12:14 60 69.83
11/04/2025 12:14 796 69.835
11/04/2025 12:14 100 69.83
11/04/2025 12:14 40 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 138 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 62 69.83
11/04/2025 12:14 38 69.83
11/04/2025 12:14 262 69.83
11/04/2025 12:14 30 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 23 69.83
11/04/2025 12:14 300 69.83
11/04/2025 12:14 38 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 100 69.83
11/04/2025 12:14 62 69.83
11/04/2025 12:14 300 69.84
11/04/2025 12:14 300 69.84
11/04/2025 12:14 200 69.84
11/04/2025 12:14 200 69.84
11/04/2025 12:14 300 69.835
11/04/2025 12:14 300 69.84
11/04/2025 12:14 295 69.84
11/04/2025 12:14 5 69.84
11/04/2025 12:14 300 69.835
11/04/2025 12:14 885 69.835
11/04/2025 12:14 100 69.835
11/04/2025 12:14 300 69.835
11/04/2025 12:14 200 69.835
11/04/2025 12:14 100 69.835
11/04/2025 12:14 500 69.835
11/04/2025 12:14 120 69.835
11/04/2025 12:14 102 69.835
11/04/2025 12:14 276 69.835
11/04/2025 12:14 4 69.835
11/04/2025 12:14 2 69.8334
11/04/2025 12:14 5 69.835
11/04/2025 12:14 20 69.835
11/04/2025 12:14 100 69.835
11/04/2025 12:14 8 69.835
11/04/2025 12:14 4 69.835
11/04/2025 12:14 16 69.83
11/04/2025 12:14 1 69.835
11/04/2025 12:13 100 69.83
11/04/2025 12:13 4 69.835
11/04/2025 12:13 100 69.835
11/04/2025 12:13 8 69.8332
11/04/2025 12:13 10 69.8355
11/04/2025 12:13 20 69.83
11/04/2025 12:13 2 69.8326
11/04/2025 12:13 4 69.835
11/04/2025 12:13 2 69.835
11/04/2025 12:13 100 69.835
11/04/2025 12:13 18 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 2 69.83
11/04/2025 12:13 80 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 10 69.8332
11/04/2025 12:13 100 69.835
11/04/2025 12:13 100 69.835
11/04/2025 12:13 1 69.8327
11/04/2025 12:13 10 69.833472
11/04/2025 12:13 8 69.835
11/04/2025 12:13 100 69.8335
11/04/2025 12:13 100 69.83
11/04/2025 12:13 6 69.83
11/04/2025 12:13 300 69.835
11/04/2025 12:13 405 69.835
11/04/2025 12:13 9 69.835
11/04/2025 12:13 100 69.83
11/04/2025 12:13 98 69.835
11/04/2025 12:13 29 69.84
11/04/2025 12:13 71 69.84
11/04/2025 12:13 100 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 129 69.84
11/04/2025 12:13 100 69.84
11/04/2025 12:13 200 69.835
11/04/2025 12:13 100 69.835
11/04/2025 12:13 100 69.835
11/04/2025 12:13 100 69.835
11/04/2025 12:13 1 69.835
11/04/2025 12:13 20 69.835
11/04/2025 12:13 6 69.835
11/04/2025 12:13 12 69.835
11/04/2025 12:13 20 69.835
11/04/2025 12:13 2 69.8316
11/04/2025 12:13 4 69.835
11/04/2025 12:13 2 69.835
11/04/2025 12:13 24 69.8323
11/04/2025 12:13 11 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 15 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 177 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 4 69.83
11/04/2025 12:13 12 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 22 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 100 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 1 69.83
11/04/2025 12:13 8 69.835
11/04/2025 12:13 8 69.835
11/04/2025 12:12 10 69.83
11/04/2025 12:12 100 69.835
11/04/2025 12:12 1 69.835
11/04/2025 12:12 100 69.83
11/04/2025 12:12 4 69.835
11/04/2025 12:12 2 69.835
11/04/2025 12:12 1 69.8312
11/04/2025 12:12 2 69.8312
11/04/2025 12:12 20 69.83
11/04/2025 12:12 100 69.83
11/04/2025 12:12 108 69.835
11/04/2025 12:12 200 69.835
11/04/2025 12:12 200 69.835
11/04/2025 12:12 100 69.83
11/04/2025 12:12 400 69.83
11/04/2025 12:12 200 69.835
11/04/2025 12:12 100 69.835
11/04/2025 12:12 93 69.84
11/04/2025 12:12 200 69.835
11/04/2025 12:12 4 69.835
11/04/2025 12:12 10 69.831359
11/04/2025 12:12 2 69.835
11/04/2025 12:12 4 69.835
11/04/2025 12:12 100 69.83
11/04/2025 12:12 32 69.8312
11/04/2025 12:12 300 69.835
11/04/2025 12:12 4 69.835
11/04/2025 12:12 2 69.8306
11/04/2025 12:12 58 69.83
11/04/2025 12:12 16 69.83
11/04/2025 12:12 100 69.83
11/04/2025 12:12 35 69.83
11/04/2025 12:12 23 69.83
11/04/2025 12:12 15 69.83
11/04/2025 12:12 100 69.83
11/04/2025 12:12 100 69.83
11/04/2025 12:12 25 69.835
11/04/2025 12:12 4 69.835
11/04/2025 12:12 1 69.8307
11/04/2025 12:12 65 69.83
11/04/2025 12:12 4 69.835
11/04/2025 12:12 1 69.8307
11/04/2025 12:11 4 69.835
11/04/2025 12:11 2 69.835
11/04/2025 12:11 100 69.835
11/04/2025 12:11 100 69.835
11/04/2025 12:11 100 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 33 69.83
11/04/2025 12:11 200 69.83
11/04/2025 12:11 67 69.83
11/04/2025 12:11 34 69.83
11/04/2025 12:11 2 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 35 69.83
11/04/2025 12:11 13 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 88 69.83
11/04/2025 12:11 148 69.83
11/04/2025 12:11 27 69.83
11/04/2025 12:11 73 69.83
11/04/2025 12:11 27 69.83
11/04/2025 12:11 57 69.83
11/04/2025 12:11 43 69.83
11/04/2025 12:11 137 69.835
11/04/2025 12:11 20 69.83
11/04/2025 12:11 65 69.835
11/04/2025 12:11 65 69.835
11/04/2025 12:11 2 69.8315
11/04/2025 12:11 10 69.830317
11/04/2025 12:11 4 69.83
11/04/2025 12:11 106 69.83
11/04/2025 12:11 106 69.835
11/04/2025 12:11 100 69.83
11/04/2025 12:11 120 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 66 69.83
11/04/2025 12:11 11 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 2 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 99 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 20 69.83
11/04/2025 12:11 73 69.83
11/04/2025 12:11 20 69.83
11/04/2025 12:11 73 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 4 69.835
11/04/2025 12:11 300 69.835
11/04/2025 12:11 1 69.8318
11/04/2025 12:11 1 69.8318
11/04/2025 12:11 9 69.8339
11/04/2025 12:11 2 69.8318
11/04/2025 12:11 18 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 40 69.83
11/04/2025 12:11 5 69.83
11/04/2025 12:11 20 69.83
11/04/2025 12:11 4 69.83
11/04/2025 12:11 5 69.83
11/04/2025 12:11 4 69.83
11/04/2025 12:11 1 69.83
11/04/2025 12:11 32 69.83
11/04/2025 12:11 100 69.83
11/04/2025 12:11 94 69.83
11/04/2025 12:11 82 69.83
11/04/2025 12:11 1 69.835
11/04/2025 12:10 4 69.835
11/04/2025 12:10 300 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 94 69.83
11/04/2025 12:10 18 69.83
11/04/2025 12:10 18 69.83
11/04/2025 12:10 84 69.83
11/04/2025 12:10 35 69.83
11/04/2025 12:10 64 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 6 69.83
11/04/2025 12:10 46 69.83
11/04/2025 12:10 26 69.83
11/04/2025 12:10 12 69.83
11/04/2025 12:10 30 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 5 69.83
11/04/2025 12:10 21 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 68 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 12 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 200 69.83
11/04/2025 12:10 409 69.83
11/04/2025 12:10 94 69.83
11/04/2025 12:10 6 69.83
11/04/2025 12:10 2 69.83
11/04/2025 12:10 94 69.83
11/04/2025 12:10 6 69.83
11/04/2025 12:10 4 69.835
11/04/2025 12:10 490 69.83
11/04/2025 12:10 160 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 20 69.83
11/04/2025 12:10 102 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 54 69.83
11/04/2025 12:10 146 69.83
11/04/2025 12:10 73 69.83
11/04/2025 12:10 100 69.8342
11/04/2025 12:10 4 69.835
11/04/2025 12:10 10 69.83
11/04/2025 12:10 2 69.8332
11/04/2025 12:10 94 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 72 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.83
11/04/2025 12:10 100 69.835
11/04/2025 12:10 4 69.835
11/04/2025 12:10 4 69.835