Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
58.21
-1.62
(
-2.71% )
|
58.19
|
900 |
58.25
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.21 |
| 07/10/2026 23:20 | � | 58.21 |
| 07/10/2026 22:40 | 2 | 58.50 |
| 07/10/2026 22:38 | 3000 | 57.99 |
| 07/10/2026 22:30 | � | 58.21 |
| 07/10/2026 22:00 | � | 58.21 |
| 07/10/2026 22:00 | 111515 | 58.21 |
| 07/10/2026 21:59 | 86 | 58.20 |
| 07/10/2026 21:59 | 80 | 58.19 |
| 07/10/2026 21:59 | 9 | 58.19 |
| 07/10/2026 21:59 | 48 | 58.20 |
| 07/10/2026 21:59 | 52 | 58.20 |
| 07/10/2026 21:59 | 14 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 200 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.20 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 300 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 59 | 58.22 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 4 | 58.19 |
| 07/10/2026 21:59 | 96 | 58.19 |
| 07/10/2026 21:59 | 200 | 58.19 |
| 07/10/2026 21:59 | 59 | 58.21 |
| 07/10/2026 21:59 | 59 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.20 |
| 07/10/2026 21:59 | 300 | 58.19 |
| 07/10/2026 21:59 | 1 | 58.19 |
| 07/10/2026 21:59 | 90 | 58.19 |
| 07/10/2026 21:59 | 11 | 58.19 |
| 07/10/2026 21:59 | 99 | 58.19 |
| 07/10/2026 21:59 | 13 | 58.23 |
| 07/10/2026 21:59 | 1 | 58.19 |
| 07/10/2026 21:59 | 96 | 58.18 |
| 07/10/2026 21:59 | 7 | 58.18 |
| 07/10/2026 21:59 | 123 | 58.18 |
| 07/10/2026 21:59 | 91 | 58.18 |
| 07/10/2026 21:59 | 86 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 5 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 76 | 58.18 |
| 07/10/2026 21:59 | 83 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 125 | 58.19 |
| 07/10/2026 21:59 | 16 | 58.225 |
| 07/10/2026 21:59 | 10 | 58.225 |
| 07/10/2026 21:59 | 30 | 58.225 |
| 07/10/2026 21:59 | 5 | 58.225 |
| 07/10/2026 21:59 | 14 | 58.225 |
| 07/10/2026 21:59 | 9 | 58.18 |
| 07/10/2026 21:59 | 94 | 58.18 |
| 07/10/2026 21:59 | 74 | 58.18 |
| 07/10/2026 21:59 | 76 | 58.18 |
| 07/10/2026 21:59 | 48 | 58.225 |
| 07/10/2026 21:59 | 15 | 58.18 |
| 07/10/2026 21:59 | 62 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 123 | 58.19 |
| 07/10/2026 21:59 | 2 | 58.19 |
| 07/10/2026 21:59 | 3 | 58.225 |
| 07/10/2026 21:59 | 11 | 58.225 |
| 07/10/2026 21:59 | 3 | 58.225 |
| 07/10/2026 21:59 | 42 | 58.225 |
| 07/10/2026 21:59 | 8 | 58.18 |
| 07/10/2026 21:59 | 103 | 58.18 |
| 07/10/2026 21:59 | 86 | 58.18 |
| 07/10/2026 21:59 | 52 | 58.18 |
| 07/10/2026 21:59 | 37 | 58.18 |
| 07/10/2026 21:59 | 125 | 58.19 |
| 07/10/2026 21:59 | 26 | 58.225 |
| 07/10/2026 21:59 | 11 | 58.225 |
| 07/10/2026 21:59 | 16 | 58.225 |
| 07/10/2026 21:59 | 168 | 58.225 |
| 07/10/2026 21:59 | 54 | 58.22 |
| 07/10/2026 21:59 | 14 | 58.22 |
| 07/10/2026 21:59 | 25 | 58.22 |
| 07/10/2026 21:59 | 7 | 58.22 |
| 07/10/2026 21:59 | 22 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.19 |
| 07/10/2026 21:59 | 10 | 58.19 |
| 07/10/2026 21:59 | 90 | 58.19 |
| 07/10/2026 21:59 | 7 | 58.19 |
| 07/10/2026 21:59 | 10 | 58.18 |
| 07/10/2026 21:59 | 37 | 58.18 |
| 07/10/2026 21:59 | 6 | 58.18 |
| 07/10/2026 21:59 | 200 | 58.18 |
| 07/10/2026 21:59 | 2 | 58.18 |
| 07/10/2026 21:59 | 5 | 58.18 |
| 07/10/2026 21:59 | 2 | 58.18 |
| 07/10/2026 21:59 | 2 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.18 |
| 07/10/2026 21:59 | 1 | 58.18 |
| 07/10/2026 21:59 | 37 | 58.14 |
| 07/10/2026 21:59 | 6 | 58.14 |
| 07/10/2026 21:59 | 2 | 58.14 |
| 07/10/2026 21:59 | 42 | 58.17 |
| 07/10/2026 21:59 | 12 | 58.17 |
| 07/10/2026 21:59 | 2 | 58.17 |
| 07/10/2026 21:59 | 5 | 58.14 |
| 07/10/2026 21:59 | 2 | 58.14 |
| 07/10/2026 21:59 | 2 | 58.14 |
| 07/10/2026 21:59 | 1 | 58.14 |
| 07/10/2026 21:59 | 2 | 58.15 |
| 07/10/2026 21:59 | 34 | 58.18 |
| 07/10/2026 21:59 | 34 | 58.18 |
| 07/10/2026 21:59 | 2 | 58.15 |
| 07/10/2026 21:59 | 7 | 58.18 |
| 07/10/2026 21:59 | 4 | 58.18 |
| 07/10/2026 21:59 | 7 | 58.185 |
| 07/10/2026 21:59 | 11 | 58.18 |
| 07/10/2026 21:59 | 19 | 58.17 |
| 07/10/2026 21:59 | 22 | 58.17 |
| 07/10/2026 21:59 | 29 | 58.18 |
| 07/10/2026 21:59 | 23 | 58.18 |
| 07/10/2026 21:59 | 19 | 58.18 |
| 07/10/2026 21:59 | 125 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 1 | 58.145 |
| 07/10/2026 21:59 | 14 | 58.145 |
| 07/10/2026 21:59 | 100 | 58.15 |
| 07/10/2026 21:59 | 38 | 58.16 |
| 07/10/2026 21:59 | 60 | 58.16 |
| 07/10/2026 21:59 | 63 | 58.16 |
| 07/10/2026 21:59 | 86 | 58.15 |
| 07/10/2026 21:59 | 11 | 58.14 |
| 07/10/2026 21:59 | 15 | 58.14 |
| 07/10/2026 21:59 | 46 | 58.15 |
| 07/10/2026 21:59 | 62 | 58.15 |
| 07/10/2026 21:59 | 70 | 58.15 |
| 07/10/2026 21:59 | 19 | 58.16 |
| 07/10/2026 21:59 | 84 | 58.16 |
| 07/10/2026 21:59 | 62 | 58.16 |
| 07/10/2026 21:59 | 154 | 58.17 |
| 07/10/2026 21:59 | 57 | 58.18 |
| 07/10/2026 21:59 | 1 | 58.17 |
| 07/10/2026 21:59 | 1 | 58.17 |
| 07/10/2026 21:59 | 1 | 58.17 |
| 07/10/2026 21:59 | 15 | 58.17 |
| 07/10/2026 21:59 | 15 | 58.17 |
| 07/10/2026 21:59 | 43 | 58.18 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 73 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.16 |
| 07/10/2026 21:59 | 150 | 58.16 |
| 07/10/2026 21:59 | 14 | 58.16 |
| 07/10/2026 21:59 | 100 | 58.16 |
| 07/10/2026 21:59 | 19 | 58.16 |
| 07/10/2026 21:59 | 1 | 58.15 |
| 07/10/2026 21:59 | 12 | 58.16 |
| 07/10/2026 21:59 | 6 | 58.15 |
| 07/10/2026 21:59 | 6 | 58.15 |
| 07/10/2026 21:59 | 25 | 58.16 |
| 07/10/2026 21:59 | 5 | 58.16 |
| 07/10/2026 21:59 | 100 | 58.15 |
| 07/10/2026 21:59 | 100 | 58.15 |
| 07/10/2026 21:59 | 43 | 58.15 |
| 07/10/2026 21:59 | 52 | 58.15 |
| 07/10/2026 21:59 | 31 | 58.14 |
| 07/10/2026 21:59 | 79 | 58.14 |
| 07/10/2026 21:59 | 5 | 58.14 |
| 07/10/2026 21:59 | 38 | 58.14 |
| 07/10/2026 21:59 | 65 | 58.14 |
| 07/10/2026 21:59 | 30 | 58.14 |
| 07/10/2026 21:59 | 52 | 58.14 |
| 07/10/2026 21:59 | 72 | 58.14 |
| 07/10/2026 21:59 | 10 | 58.13 |
| 07/10/2026 21:59 | 10 | 58.13 |
| 07/10/2026 21:59 | 7 | 58.12 |
| 07/10/2026 21:59 | 4 | 58.12 |
| 07/10/2026 21:59 | 7 | 58.12 |
| 07/10/2026 21:59 | 28 | 58.12 |
| 07/10/2026 21:59 | 93 | 58.12 |
| 07/10/2026 21:59 | 57 | 58.12 |
| 07/10/2026 21:59 | 2 | 58.12 |
| 07/10/2026 21:59 | 3 | 58.12 |
| 07/10/2026 21:59 | 61 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 10 | 58.12 |
| 07/10/2026 21:59 | 7 | 58.12 |
| 07/10/2026 21:59 | 60 | 58.12 |
| 07/10/2026 21:59 | 60 | 58.12 |
| 07/10/2026 21:59 | 81 | 58.12 |
| 07/10/2026 21:59 | 2 | 58.10 |
| 07/10/2026 21:59 | 100 | 58.10 |
| 07/10/2026 21:59 | 1 | 58.10 |
| 07/10/2026 21:59 | 1 | 58.10 |
| 07/10/2026 21:59 | 2 | 58.10 |
| 07/10/2026 21:59 | 6 | 58.10 |
| 07/10/2026 21:59 | 5 | 58.10 |
| 07/10/2026 21:59 | 100 | 58.10 |
| 07/10/2026 21:59 | 68 | 58.10 |
| 07/10/2026 21:59 | 1 | 58.11 |
| 07/10/2026 21:59 | 15 | 58.11 |
| 07/10/2026 21:59 | 17 | 58.11 |
| 07/10/2026 21:59 | 10 | 58.11 |
| 07/10/2026 21:59 | 50 | 58.11 |
| 07/10/2026 21:59 | 50 | 58.11 |
| 07/10/2026 21:59 | 1 | 58.11 |
| 07/10/2026 21:59 | 1 | 58.11 |
| 07/10/2026 21:59 | 3 | 58.11 |
| 07/10/2026 21:59 | 2 | 58.11 |
| 07/10/2026 21:59 | 40 | 58.12 |
| 07/10/2026 21:59 | 34 | 58.12 |
| 07/10/2026 21:59 | 4 | 58.12 |
| 07/10/2026 21:59 | 57 | 58.12 |
| 07/10/2026 21:59 | 42 | 58.11 |
| 07/10/2026 21:59 | 93 | 58.11 |
| 07/10/2026 21:59 | 12 | 58.11 |
| 07/10/2026 21:59 | 7 | 58.11 |
| 07/10/2026 21:59 | 6 | 58.11 |
| 07/10/2026 21:59 | 94 | 58.11 |
| 07/10/2026 21:59 | 6 | 58.11 |
| 07/10/2026 21:59 | 40 | 58.11 |
| 07/10/2026 21:59 | 34 | 58.11 |
| 07/10/2026 21:59 | 55 | 58.11 |
| 07/10/2026 21:59 | 71 | 58.11 |
| 07/10/2026 21:59 | 3 | 58.11 |
| 07/10/2026 21:59 | 1 | 58.11 |
| 07/10/2026 21:59 | 5 | 58.125 |
| 07/10/2026 21:59 | 21 | 58.13 |
| 07/10/2026 21:59 | 55 | 58.13 |
| 07/10/2026 21:59 | 75 | 58.13 |
| 07/10/2026 21:59 | 40 | 58.11 |
| 07/10/2026 21:59 | 21 | 58.12 |
| 07/10/2026 21:59 | 4 | 58.12 |
| 07/10/2026 21:59 | 1 | 58.12 |
| 07/10/2026 21:59 | 21 | 58.12 |
| 07/10/2026 21:59 | 6 | 58.12 |
| 07/10/2026 21:59 | 26 | 58.12 |
| 07/10/2026 21:59 | 74 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.13 |
| 07/10/2026 21:59 | 6 | 58.13 |
| 07/10/2026 21:59 | 53 | 58.13 |
| 07/10/2026 21:59 | 54 | 58.13 |
| 07/10/2026 21:59 | 20 | 58.13 |
| 07/10/2026 21:59 | 54 | 58.13 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 12 | 58.115 |
| 07/10/2026 21:59 | 13 | 58.11 |
| 07/10/2026 21:59 | 17 | 58.11 |
| 07/10/2026 21:59 | 53 | 58.11 |
| 07/10/2026 21:59 | 68 | 58.12 |
| 07/10/2026 21:59 | 19 | 58.12 |
| 07/10/2026 21:59 | 6 | 58.12 |
| 07/10/2026 21:59 | 3 | 58.12 |
| 07/10/2026 21:59 | 5 | 58.12 |
| 07/10/2026 21:59 | 90 | 58.13 |
| 07/10/2026 21:59 | 10 | 58.13 |
| 07/10/2026 21:59 | 6 | 58.13 |
| 07/10/2026 21:59 | 47 | 58.13 |
| 07/10/2026 21:59 | 6 | 58.13 |
| 07/10/2026 21:59 | 53 | 58.13 |
| 07/10/2026 21:59 | 48 | 58.12 |
| 07/10/2026 21:59 | 52 | 58.12 |
| 07/10/2026 21:59 | 1 | 58.12 |
| 07/10/2026 21:59 | 10 | 58.13 |
| 07/10/2026 21:59 | 10 | 58.13 |
| 07/10/2026 21:59 | 90 | 58.13 |
| 07/10/2026 21:59 | 6 | 58.13 |
| 07/10/2026 21:59 | 2 | 58.13 |
| 07/10/2026 21:59 | 53 | 58.13 |
| 07/10/2026 21:59 | 10 | 58.12 |
| 07/10/2026 21:59 | 100 | 58.12 |
| 07/10/2026 21:59 | 2 | 58.12 |
| 07/10/2026 21:59 | 55 | 58.12 |
| 07/10/2026 21:59 | 44 | 58.12 |
| 07/10/2026 21:59 | 54 | 58.12 |
| 07/10/2026 21:59 | 73 | 58.12 |
| 07/10/2026 21:59 | 12 | 58.11 |
| 07/10/2026 21:59 | 70 | 58.11 |
| 07/10/2026 21:59 | 15 | 58.11 |
| 07/10/2026 21:59 | 31 | 58.11 |
| 07/10/2026 21:59 | 44 | 58.11 |
| 07/10/2026 21:59 | 10 | 58.115 |
| 07/10/2026 21:59 | 6 | 58.115 |
| 07/10/2026 21:59 | 195 | 58.115 |
| 07/10/2026 21:59 | 70 | 58.115 |
| 07/10/2026 21:59 | 25 | 58.115 |
| 07/10/2026 21:59 | 1 | 58.115 |
| 07/10/2026 21:59 | 100 | 58.115 |
| 07/10/2026 21:59 | 4 | 58.115 |
| 07/10/2026 21:59 | 100 | 58.11 |
| 07/10/2026 21:59 | 94 | 58.11 |
| 07/10/2026 21:59 | 6 | 58.11 |
| 07/10/2026 21:59 | 16 | 58.12 |
| 07/10/2026 21:59 | 35 | 58.12 |
| 07/10/2026 21:59 | 40 | 58.12 |
| 07/10/2026 21:59 | 1 | 58.12 |
| 07/10/2026 21:59 | 71 | 58.135 |
| 07/10/2026 21:59 | 32 | 58.135 |
| 07/10/2026 21:59 | 100 | 58.135 |
| 07/10/2026 21:59 | 6 | 58.135 |
| 07/10/2026 21:59 | 6 | 58.12 |
| 07/10/2026 21:59 | 1 | 58.12 |
| 07/10/2026 21:59 | 6 | 58.12 |
| 07/10/2026 21:59 | 31 | 58.12 |
| 07/10/2026 21:59 | 4 | 58.12 |
| 07/10/2026 21:59 | 7 | 58.12 |
| 07/10/2026 21:59 | 148 | 58.14 |
| 07/10/2026 21:59 | 11 | 58.12 |
| 07/10/2026 21:59 | 44 | 58.12 |
| 07/10/2026 21:59 | 45 | 58.13 |
| 07/10/2026 21:59 | 14 | 58.15 |
| 07/10/2026 21:59 | 53 | 58.17 |
| 07/10/2026 21:59 | 39 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.145 |
| 07/10/2026 21:59 | 14 | 58.17 |
| 07/10/2026 21:59 | 36 | 58.17 |
| 07/10/2026 21:59 | 10 | 58.17 |
| 07/10/2026 21:59 | 62 | 58.17 |
| 07/10/2026 21:59 | 100 | 58.17 |
| 07/10/2026 21:59 | 33 | 58.17 |
| 07/10/2026 21:59 | 101 | 58.17 |
| 07/10/2026 21:59 | 61 | 58.17 |
| 07/10/2026 21:59 | 39 | 58.17 |
| 07/10/2026 21:59 | 31 | 58.18 |
| 07/10/2026 21:59 | 1 | 58.18 |
| 07/10/2026 21:59 | 14 | 58.19 |
| 07/10/2026 21:59 | 13 | 58.19 |
| 07/10/2026 21:59 | 45 | 58.19 |
| 07/10/2026 21:59 | 40 | 58.19 |
| 07/10/2026 21:59 | 2 | 58.19 |
| 07/10/2026 21:59 | 60 | 58.19 |
| 07/10/2026 21:59 | 45 | 58.19 |
| 07/10/2026 21:59 | 15 | 58.19 |
| 07/10/2026 21:59 | 100 | 58.20 |
| 07/10/2026 21:59 | 100 | 58.20 |
| 07/10/2026 21:59 | 22 | 58.20 |
| 07/10/2026 21:59 | 16 | 58.20 |
| 07/10/2026 21:59 | 21 | 58.20 |
| 07/10/2026 21:59 | 13 | 58.20 |
| 07/10/2026 21:59 | 1 | 58.20 |
| 07/10/2026 21:59 | 3 | 58.20 |
| 07/10/2026 21:59 | 26 | 58.20 |
| 07/10/2026 21:59 | 6 | 58.20 |
| 07/10/2026 21:59 | 32 | 58.20 |
| 07/10/2026 21:59 | 19 | 58.225 |
| 07/10/2026 21:59 | 7 | 58.20 |
| 07/10/2026 21:59 | 23 | 58.21 |
| 07/10/2026 21:59 | 84 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:58 | 14 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 315 | 58.25 |
| 07/10/2026 21:58 | 3 | 58.25 |
| 07/10/2026 21:58 | 37 | 58.25 |
| 07/10/2026 21:58 | 3 | 58.25 |
| 07/10/2026 21:58 | 100 | 58.24 |
| 07/10/2026 21:58 | 11 | 58.24 |
| 07/10/2026 21:58 | 1 | 58.24 |
| 07/10/2026 21:58 | 100 | 58.24 |
| 07/10/2026 21:58 | 28 | 58.23 |
| 07/10/2026 21:58 | 11 | 58.23 |
| 07/10/2026 21:58 | 6 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 37 | 58.23 |
| 07/10/2026 21:58 | 9 | 58.22 |
| 07/10/2026 21:58 | 53 | 58.22 |
| 07/10/2026 21:58 | 38 | 58.22 |
| 07/10/2026 21:58 | 2 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 6 | 58.23 |
| 07/10/2026 21:58 | 30 | 58.23 |
| 07/10/2026 21:58 | 6 | 58.22 |
| 07/10/2026 21:58 | 1 | 58.22 |
| 07/10/2026 21:58 | 7 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 1 | 58.22 |
| 07/10/2026 21:58 | 11 | 58.22 |
| 07/10/2026 21:58 | 23 | 58.22 |
| 07/10/2026 21:58 | 2 | 58.22 |
| 07/10/2026 21:58 | 25 | 58.22 |
| 07/10/2026 21:58 | 16 | 58.22 |
| 07/10/2026 21:58 | 7 | 58.21 |
| 07/10/2026 21:58 | 93 | 58.21 |
| 07/10/2026 21:58 | 30 | 58.21 |
| 07/10/2026 21:58 | 6 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 7 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 6 | 58.20 |
| 07/10/2026 21:58 | 4 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.195 |
| 07/10/2026 21:58 | 20 | 58.19 |
| 07/10/2026 21:58 | 3 | 58.19 |
| 07/10/2026 21:58 | 11 | 58.19 |
| 07/10/2026 21:58 | 30 | 58.19 |
| 07/10/2026 21:58 | 36 | 58.19 |
| 07/10/2026 21:58 | 30 | 58.21 |
| 07/10/2026 21:58 | 38 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 26 | 58.19 |
| 07/10/2026 21:58 | 36 | 58.19 |
| 07/10/2026 21:58 | 38 | 58.19 |
| 07/10/2026 21:58 | 37 | 58.21 |
| 07/10/2026 21:58 | 4 | 58.20 |
| 07/10/2026 21:58 | 4 | 58.20 |
| 07/10/2026 21:58 | 6 | 58.20 |
| 07/10/2026 21:58 | 10 | 58.20 |
| 07/10/2026 21:58 | 20 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 38 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 22 | 58.19 |
| 07/10/2026 21:58 | 60 | 58.19 |
| 07/10/2026 21:58 | 18 | 58.19 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 27 | 58.20 |
| 07/10/2026 21:58 | 52 | 58.20 |
| 07/10/2026 21:58 | 38 | 58.20 |
| 07/10/2026 21:58 | 36 | 58.20 |
| 07/10/2026 21:58 | 38 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 30 | 58.21 |
| 07/10/2026 21:58 | 5 | 58.21 |
| 07/10/2026 21:58 | 5 | 58.21 |
| 07/10/2026 21:58 | 37 | 58.21 |
| 07/10/2026 21:58 | 38 | 58.21 |
| 07/10/2026 21:58 | 38 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 12 | 58.20 |
| 07/10/2026 21:58 | 20 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 38 | 58.20 |
| 07/10/2026 21:58 | 37 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.22 |
| 07/10/2026 21:58 | 40 | 58.22 |
| 07/10/2026 21:58 | 38 | 58.22 |
| 07/10/2026 21:58 | 5 | 58.22 |
| 07/10/2026 21:58 | 88 | 58.21 |
| 07/10/2026 21:58 | 68 | 58.21 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 10 | 58.20 |
| 07/10/2026 21:58 | 16 | 58.21 |
| 07/10/2026 21:58 | 22 | 58.21 |
| 07/10/2026 21:58 | 38 | 58.21 |
| 07/10/2026 21:58 | 40 | 58.21 |
| 07/10/2026 21:58 | 6 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 38 | 58.20 |
| 07/10/2026 21:58 | 85 | 58.195 |
| 07/10/2026 21:58 | 15 | 58.195 |
| 07/10/2026 21:58 | 27 | 58.19 |
| 07/10/2026 21:58 | 120 | 58.19 |
| 07/10/2026 21:58 | 53 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 32 | 58.20 |
| 07/10/2026 21:58 | 50 | 58.20 |
| 07/10/2026 21:58 | 84 | 58.20 |
| 07/10/2026 21:58 | 19 | 58.20 |
| 07/10/2026 21:58 | 42 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 4 | 58.21 |
| 07/10/2026 21:58 | 4 | 58.21 |
| 07/10/2026 21:58 | 4 | 58.21 |
| 07/10/2026 21:58 | 10 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 3 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 10 | 58.19 |
| 07/10/2026 21:58 | 6 | 58.19 |
| 07/10/2026 21:58 | 9 | 58.19 |
| 07/10/2026 21:58 | 6 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 21 | 58.19 |
| 07/10/2026 21:58 | 4 | 58.19 |
| 07/10/2026 21:58 | 3 | 58.19 |
| 07/10/2026 21:58 | 9 | 58.19 |
| 07/10/2026 21:58 | 17 | 58.19 |
| 07/10/2026 21:58 | 6 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 40 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 26 | 58.19 |
| 07/10/2026 21:58 | 10 | 58.18 |
| 07/10/2026 21:58 | 89 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 19 | 58.18 |
| 07/10/2026 21:58 | 31 | 58.18 |
| 07/10/2026 21:58 | 28 | 58.18 |
| 07/10/2026 21:58 | 26 | 58.18 |
| 07/10/2026 21:58 | 27 | 58.17 |
| 07/10/2026 21:58 | 6 | 58.17 |
| 07/10/2026 21:58 | 33 | 58.17 |
| 07/10/2026 21:58 | 35 | 58.17 |
| 07/10/2026 21:58 | 12 | 58.16 |
| 07/10/2026 21:58 | 28 | 58.16 |
| 07/10/2026 21:58 | 27 | 58.16 |
| 07/10/2026 21:58 | 33 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.165 |
| 07/10/2026 21:58 | 5 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 80 | 58.17 |
| 07/10/2026 21:58 | 20 | 58.17 |
| 07/10/2026 21:58 | 19 | 58.17 |
| 07/10/2026 21:58 | 60 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 28 | 58.17 |
| 07/10/2026 21:58 | 27 | 58.17 |
| 07/10/2026 21:58 | 35 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 36 | 58.16 |
| 07/10/2026 21:58 | 20 | 58.16 |
| 07/10/2026 21:58 | 10 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 16 | 58.16 |
| 07/10/2026 21:58 | 20 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 10 | 58.13 |
| 07/10/2026 21:58 | 40 | 58.13 |
| 07/10/2026 21:58 | 10 | 58.13 |
| 07/10/2026 21:58 | 18 | 58.11 |
| 07/10/2026 21:58 | 10 | 58.15 |
| 07/10/2026 21:58 | 50 | 58.15 |
| 07/10/2026 21:58 | 50 | 58.15 |
| 07/10/2026 21:58 | 1 | 58.16 |
| 07/10/2026 21:58 | 2 | 58.16 |
| 07/10/2026 21:58 | 2 | 58.16 |
| 07/10/2026 21:58 | 3 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 14 | 58.16 |
| 07/10/2026 21:58 | 8 | 58.17 |
| 07/10/2026 21:58 | 5 | 58.17 |
| 07/10/2026 21:58 | 73 | 58.17 |
| 07/10/2026 21:58 | 5 | 58.17 |
| 07/10/2026 21:58 | 22 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 32 | 58.17 |
| 07/10/2026 21:58 | 180 | 58.17 |
| 07/10/2026 21:58 | 20 | 58.17 |
| 07/10/2026 21:58 | 29 | 58.17 |
| 07/10/2026 21:58 | 68 | 58.17 |
| 07/10/2026 21:58 | 103 | 58.17 |
| 07/10/2026 21:58 | 97 | 58.17 |
| 07/10/2026 21:58 | 41 | 58.185 |
| 07/10/2026 21:58 | 10 | 58.185 |
| 07/10/2026 21:58 | 73 | 58.17 |
| 07/10/2026 21:58 | 30 | 58.17 |
| 07/10/2026 21:58 | 200 | 58.17 |
| 07/10/2026 21:58 | 9 | 58.18 |
| 07/10/2026 21:58 | 1 | 58.18 |
| 07/10/2026 21:58 | 1 | 58.18 |
| 07/10/2026 21:58 | 2 | 58.18 |
| 07/10/2026 21:58 | 44 | 58.18 |
| 07/10/2026 21:58 | 3 | 58.18 |
| 07/10/2026 21:58 | 1 | 58.18 |
| 07/10/2026 21:58 | 2 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 20 | 58.20 |
| 07/10/2026 21:58 | 2 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 3 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 2 | 58.21 |
| 07/10/2026 21:58 | 26 | 58.21 |
| 07/10/2026 21:58 | 5 | 58.21 |
| 07/10/2026 21:58 | 3 | 58.21 |
| 07/10/2026 21:58 | 3 | 58.21 |
| 07/10/2026 21:58 | 4 | 58.22 |
| 07/10/2026 21:58 | 96 | 58.22 |
| 07/10/2026 21:58 | 52 | 58.22 |
| 07/10/2026 21:58 | 52 | 58.22 |
| 07/10/2026 21:58 | 41 | 58.24 |
| 07/10/2026 21:57 | 4 | 58.24 |
| 07/10/2026 21:57 | 1 | 58.25 |
| 07/10/2026 21:57 | 2 | 58.25 |
| 07/10/2026 21:57 | 1 | 58.25 |
| 07/10/2026 21:57 | 13 | 58.25 |
| 07/10/2026 21:57 | 17 | 58.26 |
| 07/10/2026 21:57 | 2 | 58.26 |
| 07/10/2026 21:57 | 5 | 58.275 |
| 07/10/2026 21:57 | 5 | 58.275 |
| 07/10/2026 21:57 | 14 | 58.26 |
| 07/10/2026 21:57 | 24 | 58.26 |
| 07/10/2026 21:57 | 17 | 58.26 |
| 07/10/2026 21:57 | 5 | 58.275 |
| 07/10/2026 21:57 | 5 | 58.275 |
| 07/10/2026 21:57 | 279 | 58.27 |
| 07/10/2026 21:57 | 5 | 58.27 |
| 07/10/2026 21:57 | 5 | 58.27 |
| 07/10/2026 21:57 | 10 | 58.25 |
| 07/10/2026 21:57 | 95 | 58.28 |
| 07/10/2026 21:57 | 10 | 58.26 |
| 07/10/2026 21:57 | 10 | 58.26 |
| 07/10/2026 21:57 | 10 | 58.26 |
| 07/10/2026 21:57 | 16 | 58.26 |
| 07/10/2026 21:57 | 10 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 41 | 58.26 |
| 07/10/2026 21:57 | 41 | 58.26 |
| 07/10/2026 21:57 | 38 | 58.22 |
| 07/10/2026 21:57 | 12 | 58.22 |
| 07/10/2026 21:57 | 72 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 41 | 58.24 |
| 07/10/2026 21:57 | 28 | 58.215 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 31 | 58.21 |
| 07/10/2026 21:57 | 67 | 58.24 |
| 07/10/2026 21:57 | 30 | 58.24 |
| 07/10/2026 21:57 | 45 | 58.24 |
| 07/10/2026 21:57 | 1 | 58.24 |
| 07/10/2026 21:57 | 50 | 58.24 |
| 07/10/2026 21:57 | 1 | 58.24 |
| 07/10/2026 21:57 | 25 | 58.26 |
| 07/10/2026 21:56 | 28 | 58.25 |
| 07/10/2026 21:56 | 1 | 58.25 |
| 07/10/2026 21:56 | 1 | 58.25 |
| 07/10/2026 21:56 | 34 | 58.25 |
| 07/10/2026 21:56 | 36 | 58.25 |
| 07/10/2026 21:56 | 1 | 58.28 |
| 07/10/2026 21:56 | 49 | 58.275 |
| 07/10/2026 21:56 | 40 | 58.275 |
| 07/10/2026 21:56 | 22 | 58.275 |
| 07/10/2026 21:56 | 6 | 58.275 |
| 07/10/2026 21:56 | 17 | 58.275 |
| 07/10/2026 21:56 | 83 | 58.275 |
| 07/10/2026 21:56 | 25 | 58.27 |
| 07/10/2026 21:56 | 25 | 58.27 |
| 07/10/2026 21:56 | 100 | 58.28 |
| 07/10/2026 21:56 | 10 | 58.28 |
| 07/10/2026 21:56 | 17 | 58.27 |
| 07/10/2026 21:56 | 30 | 58.25 |
| 07/10/2026 21:56 | 41 | 58.27 |
| 07/10/2026 21:56 | 17 | 58.245 |
| 07/10/2026 21:56 | 10 | 58.24 |
| 07/10/2026 21:56 | 25 | 58.23 |
| 07/10/2026 21:56 | 10 | 58.23 |
| 07/10/2026 21:56 | 36 | 58.23 |
| 07/10/2026 21:56 | 36 | 58.23 |
| 07/10/2026 21:56 | 70 | 58.21 |
| 07/10/2026 21:56 | 1 | 58.21 |
| 07/10/2026 21:56 | 59 | 58.21 |
| 07/10/2026 21:56 | 23 | 58.205 |
| 07/10/2026 21:56 | 45 | 58.21 |
| 07/10/2026 21:56 | 11 | 58.21 |
| 07/10/2026 21:56 | 1 | 58.22 |
| 07/10/2026 21:56 | 62 | 58.22 |
| 07/10/2026 21:56 | 3 | 58.22 |
| 07/10/2026 21:56 | 50 | 58.22 |
| 07/10/2026 21:56 | 25 | 58.22 |
| 07/10/2026 21:56 | 75 | 58.22 |
| 07/10/2026 21:56 | 63 | 58.22 |
| 07/10/2026 21:56 | 37 | 58.22 |
| 07/10/2026 21:56 | 11 | 58.23 |
| 07/10/2026 21:56 | 100 | 58.23 |
| 07/10/2026 21:56 | 125 | 58.24 |
| 07/10/2026 21:55 | 52 | 58.25 |
| 07/10/2026 21:55 | 3 | 58.25 |
| 07/10/2026 21:55 | 5 | 58.25 |
| 07/10/2026 21:55 | 1 | 58.23 |
| 07/10/2026 21:55 | 25 | 58.255 |
| 07/10/2026 21:55 | 3 | 58.255 |
| 07/10/2026 21:55 | 4 | 58.25 |
| 07/10/2026 21:55 | 85 | 58.25 |
| 07/10/2026 21:55 | 15 | 58.25 |
| 07/10/2026 21:55 | 10 | 58.25 |
| 07/10/2026 21:55 | 100 | 58.25 |
| 07/10/2026 21:55 | 100 | 58.25 |
| 07/10/2026 21:55 | 1 | 58.24 |
| 07/10/2026 21:55 | 2 | 58.24 |
| 07/10/2026 21:55 | 6 | 58.24 |
| 07/10/2026 21:55 | 3 | 58.24 |
| 07/10/2026 21:55 | 16 | 58.24 |
| 07/10/2026 21:55 | 6 | 58.19 |
| 07/10/2026 21:55 | 6 | 58.19 |
| 07/10/2026 21:55 | 6 | 58.19 |
| 07/10/2026 21:55 | 6 | 58.19 |
| 07/10/2026 21:55 | 5 | 58.19 |
| 07/10/2026 21:55 | 1 | 58.215 |
| 07/10/2026 21:55 | 2 | 58.215 |
| 07/10/2026 21:55 | 4 | 58.215 |
| 07/10/2026 21:55 | 21 | 58.215 |
| 07/10/2026 21:55 | 72 | 58.215 |
| 07/10/2026 21:55 | 17 | 58.23 |
| 07/10/2026 21:55 | 6 | 58.22 |
| 07/10/2026 21:55 | 5 | 58.22 |
| 07/10/2026 21:55 | 100 | 58.21 |
| 07/10/2026 21:55 | 20 | 58.19 |
| 07/10/2026 21:55 | 10 | 58.19 |
| 07/10/2026 21:55 | 67 | 58.19 |
| 07/10/2026 21:55 | 25 | 58.18 |
| 07/10/2026 21:55 | 1 | 58.18 |
| 07/10/2026 21:55 | 2 | 58.18 |
| 07/10/2026 21:55 | 2 | 58.18 |
| 07/10/2026 21:55 | 2 | 58.18 |
| 07/10/2026 21:55 | 1 | 58.18 |
| 07/10/2026 21:55 | 1 | 58.19 |
| 07/10/2026 21:55 | 1 | 58.19 |
| 07/10/2026 21:55 | 1 | 58.19 |
| 07/10/2026 21:55 | 22 | 58.19 |
| 07/10/2026 21:55 | 5 | 58.18 |
| 07/10/2026 21:55 | 20 | 58.19 |
| 07/10/2026 21:55 | 10 | 58.19 |
| 07/10/2026 21:55 | 66 | 58.19 |
| 07/10/2026 21:55 | 21 | 58.19 |
| 07/10/2026 21:55 | 10 | 58.19 |
| 07/10/2026 21:55 | 35 | 58.19 |
| 07/10/2026 21:55 | 55 | 58.19 |
| 07/10/2026 21:55 | 25 | 58.18 |
| 07/10/2026 21:55 | 5 | 58.18 |
| 07/10/2026 21:55 | 10 | 58.18 |
| 07/10/2026 21:55 | 5 | 58.18 |
| 07/10/2026 21:55 | 10 | 58.19 |
| 07/10/2026 21:55 | 19 | 58.19 |
| 07/10/2026 21:55 | 27 | 58.19 |
| 07/10/2026 21:55 | 100 | 58.18 |
| 07/10/2026 21:55 | 60 | 58.18 |
| 07/10/2026 21:55 | 25 | 58.18 |
| 07/10/2026 21:55 | 5 | 58.18 |
| 07/10/2026 21:55 | 25 | 58.17 |
| 07/10/2026 21:55 | 30 | 58.17 |
| 07/10/2026 21:55 | 25 | 58.17 |
| 07/10/2026 21:55 | 4 | 58.17 |
| 07/10/2026 21:55 | 167 | 58.16 |
| 07/10/2026 21:55 | 30 | 58.16 |
| 07/10/2026 21:55 | 60 | 58.16 |
| 07/10/2026 21:54 | 69 | 58.16 |
| 07/10/2026 21:54 | 22 | 58.16 |
| 07/10/2026 21:54 | 18 | 58.16 |
| 07/10/2026 21:54 | 10 | 58.16 |
| 07/10/2026 21:54 | 9 | 58.16 |
| 07/10/2026 21:54 | 50 | 58.15 |
| 07/10/2026 21:54 | 10 | 58.15 |
| 07/10/2026 21:54 | 100 | 58.15 |
| 07/10/2026 21:54 | 10 | 58.15 |
| 07/10/2026 21:54 | 5 | 58.15 |
| 07/10/2026 21:54 | 50 | 58.15 |
| 07/10/2026 21:54 | 2 | 58.15 |
| 07/10/2026 21:54 | 100 | 58.12 |
| 07/10/2026 21:54 | 26 | 58.14 |
| 07/10/2026 21:54 | 26 | 58.14 |
| 07/10/2026 21:54 | 38 | 58.15 |
| 07/10/2026 21:54 | 30 | 58.20 |
| 07/10/2026 21:54 | 5 | 58.20 |
| 07/10/2026 21:54 | 10 | 58.20 |
| 07/10/2026 21:54 | 10 | 58.20 |
| 07/10/2026 21:54 | 10 | 58.20 |
| 07/10/2026 21:54 | 100 | 58.20 |
| 07/10/2026 21:54 | 50 | 58.19 |
| 07/10/2026 21:54 | 10 | 58.19 |
| 07/10/2026 21:54 | 5 | 58.19 |
| 07/10/2026 21:54 | 21 | 58.19 |
| 07/10/2026 21:54 | 26 | 58.19 |
| 07/10/2026 21:54 | 5 | 58.18 |
| 07/10/2026 21:54 | 5 | 58.11 |
| 07/10/2026 21:54 | 1 | 58.16 |
| 07/10/2026 21:54 | 1 | 58.17 |
| 07/10/2026 21:54 | 31 | 58.18 |
| 07/10/2026 21:54 | 1 | 58.18 |
| 07/10/2026 21:54 | 100 | 58.20 |
| 07/10/2026 21:54 | 100 | 58.20 |
| 07/10/2026 21:54 | 100 | 58.20 |
| 07/10/2026 21:54 | 284 | 58.23 |
| 07/10/2026 21:54 | 116 | 58.23 |
| 07/10/2026 21:54 | 51 | 58.23 |
| 07/10/2026 21:54 | 49 | 58.23 |
| 07/10/2026 21:54 | 45 | 58.23 |
| 07/10/2026 21:54 | 3 | 58.23 |
| 07/10/2026 21:54 | 100 | 58.23 |
| 07/10/2026 21:54 | 100 | 58.23 |
| 07/10/2026 21:54 | 40 | 58.30 |
| 07/10/2026 21:54 | 10 | 58.30 |
| 07/10/2026 21:54 | 33 | 58.30 |
| 07/10/2026 21:54 | 10 | 58.30 |
| 07/10/2026 21:54 | 5 | 58.29 |
| 07/10/2026 21:54 | 5 | 58.29 |
| 07/10/2026 21:54 | 5 | 58.29 |
| 07/10/2026 21:54 | 1 | 58.28 |
| 07/10/2026 21:54 | 10 | 58.255 |
| 07/10/2026 21:54 | 10 | 58.255 |
| 07/10/2026 21:54 | 25 | 58.255 |
| 07/10/2026 21:54 | 25 | 58.255 |
| 07/10/2026 21:54 | 25 | 58.255 |
| 07/10/2026 21:54 | 2 | 58.27 |
| 07/10/2026 21:54 | 1 | 58.27 |
| 07/10/2026 21:54 | 7 | 58.27 |
| 07/10/2026 21:54 | 7 | 58.27 |
| 07/10/2026 21:54 | 1 | 58.27 |
| 07/10/2026 21:54 | 3 | 58.27 |
| 07/10/2026 21:54 | 48 | 58.26 |
| 07/10/2026 21:54 | 52 | 58.26 |
| 07/10/2026 21:54 | 10 | 58.24 |
| 07/10/2026 21:54 | 3 | 58.24 |
| 07/10/2026 21:54 | 12 | 58.21 |
| 07/10/2026 21:54 | 55 | 58.21 |
| 07/10/2026 21:54 | 45 | 58.21 |
| 07/10/2026 21:54 | 45 | 58.21 |
| 07/10/2026 21:53 | 2 | 58.24 |
| 07/10/2026 21:53 | 50 | 58.24 |
| 07/10/2026 21:53 | 1 | 58.24 |
| 07/10/2026 21:53 | 100 | 58.24 |
| 07/10/2026 21:53 | 1 | 58.24 |
| 07/10/2026 21:53 | 99 | 58.25 |
| 07/10/2026 21:53 | 1 | 58.25 |
| 07/10/2026 21:52 | 100 | 58.29 |
| 07/10/2026 21:52 | 5 | 58.29 |
| 07/10/2026 21:52 | 100 | 58.28 |
| 07/10/2026 21:52 | 10 | 58.28 |
| 07/10/2026 21:52 | 200 | 58.28 |
| 07/10/2026 21:52 | 17 | 58.28 |
| 07/10/2026 21:52 | 1 | 58.28 |
| 07/10/2026 21:52 | 10 | 58.27 |
| 07/10/2026 21:52 | 100 | 58.27 |
| 07/10/2026 21:52 | 10 | 58.26 |
| 07/10/2026 21:52 | 4 | 58.26 |
| 07/10/2026 21:52 | 17 | 58.26 |
| 07/10/2026 21:52 | 9 | 58.25 |
| 07/10/2026 21:52 | 1 | 58.25 |
| 07/10/2026 21:52 | 10 | 58.25 |
| 07/10/2026 21:52 | 10 | 58.24 |
| 07/10/2026 21:52 | 6 | 58.24 |
| 07/10/2026 21:52 | 10 | 58.215 |
| 07/10/2026 21:52 | 5 | 58.23 |
| 07/10/2026 21:52 | 10 | 58.23 |
| 07/10/2026 21:52 | 100 | 58.23 |
| 07/10/2026 21:52 | 49 | 58.23 |
| 07/10/2026 21:52 | 39 | 58.23 |
| 07/10/2026 21:52 | 12 | 58.23 |
| 07/10/2026 21:52 | 67 | 58.23 |
| 07/10/2026 21:52 | 10 | 58.205 |
| 07/10/2026 21:52 | 10 | 58.205 |
| 07/10/2026 21:52 | 90 | 58.205 |
| 07/10/2026 21:52 | 5 | 58.205 |
| 07/10/2026 21:52 | 10 | 58.205 |
| 07/10/2026 21:52 | 90 | 58.205 |
| 07/10/2026 21:52 | 10 | 58.205 |
| 07/10/2026 21:52 | 100 | 58.205 |
| 07/10/2026 21:52 | 100 | 58.205 |
| 07/10/2026 21:52 | 10 | 58.205 |
| 07/10/2026 21:52 | 30 | 58.205 |
| 07/10/2026 21:51 | 100 | 58.19 |
| 07/10/2026 21:51 | 100 | 58.225 |
| 07/10/2026 21:51 | 100 | 58.225 |
| 07/10/2026 21:51 | 100 | 58.23 |
| 07/10/2026 21:51 | 100 | 58.225 |
| 07/10/2026 21:51 | 60 | 58.225 |
| 07/10/2026 21:51 | 10 | 58.225 |
| 07/10/2026 21:51 | 20 | 58.225 |
| 07/10/2026 21:51 | 10 | 58.225 |
| 07/10/2026 21:51 | 60 | 58.23 |
| 07/10/2026 21:51 | 60 | 58.23 |
| 07/10/2026 21:51 | 100 | 58.24 |
| 07/10/2026 21:51 | 100 | 58.26 |
| 07/10/2026 21:51 | 50 | 58.26 |
| 07/10/2026 21:51 | 1 | 58.26 |
| 07/10/2026 21:51 | 10 | 58.265 |
| 07/10/2026 21:51 | 50 | 58.265 |
| 07/10/2026 21:51 | 6 | 58.265 |
| 07/10/2026 21:51 | 4 | 58.265 |
| 07/10/2026 21:51 | 17 | 58.265 |
| 07/10/2026 21:51 | 50 | 58.28 |
| 07/10/2026 21:51 | 7 | 58.28 |
| 07/10/2026 21:51 | 1 | 58.28 |
| 07/10/2026 21:51 | 50 | 58.28 |
| 07/10/2026 21:51 | 50 | 58.28 |
| 07/10/2026 21:51 | 100 | 58.28 |
| 07/10/2026 21:50 | 10 | 58.31 |
| 07/10/2026 21:50 | 30 | 58.31 |
| 07/10/2026 21:50 | 10 | 58.30 |
| 07/10/2026 21:50 | 100 | 58.30 |
| 07/10/2026 21:50 | 46 | 58.30 |
| 07/10/2026 21:50 | 47 | 58.30 |
| 07/10/2026 21:50 | 10 | 58.275 |
| 07/10/2026 21:50 | 10 | 58.275 |
| 07/10/2026 21:50 | 45 | 58.29 |
| 07/10/2026 21:50 | 9 | 58.29 |
| 07/10/2026 21:50 | 12 | 58.31 |
| 07/10/2026 21:50 | 100 | 58.31 |
| 07/10/2026 21:50 | 100 | 58.32 |
| 07/10/2026 21:50 | 100 | 58.32 |
| 07/10/2026 21:50 | 16 | 58.32 |
| 07/10/2026 21:50 | 100 | 58.34 |
| 07/10/2026 21:50 | 46 | 58.33 |
| 07/10/2026 21:50 | 47 | 58.33 |
| 07/10/2026 21:50 | 46 | 58.35 |
| 07/10/2026 21:50 | 47 | 58.35 |
| 07/10/2026 21:50 | 29 | 58.35 |
| 07/10/2026 21:50 | 47 | 58.33 |
| 07/10/2026 21:50 | 46 | 58.33 |
| 07/10/2026 21:50 | 3 | 58.35 |
| 07/10/2026 21:50 | 16 | 58.35 |
| 07/10/2026 21:50 | 10 | 58.35 |
| 07/10/2026 21:50 | 100 | 58.35 |
| 07/10/2026 21:50 | 10 | 58.34 |
| 07/10/2026 21:50 | 100 | 58.33 |
| 07/10/2026 21:50 | 5 | 58.33 |
| 07/10/2026 21:50 | 5 | 58.33 |
| 07/10/2026 21:50 | 1 | 58.32 |
| 07/10/2026 21:50 | 2 | 58.31 |
| 07/10/2026 21:50 | 5 | 58.31 |
| 07/10/2026 21:50 | 1 | 58.31 |
| 07/10/2026 21:50 | 50 | 58.30 |
| 07/10/2026 21:50 | 5 | 58.30 |
| 07/10/2026 21:50 | 6 | 58.30 |
| 07/10/2026 21:50 | 11 | 58.30 |
| 07/10/2026 21:50 | 5 | 58.26 |
| 07/10/2026 21:50 | 11 | 58.26 |
| 07/10/2026 21:50 | 6 | 58.26 |
| 07/10/2026 21:50 | 28 | 58.26 |
| 07/10/2026 21:50 | 100 | 58.30 |
| 07/10/2026 21:50 | 1 | 58.30 |
| 07/10/2026 21:50 | 5 | 58.29 |
| 07/10/2026 21:50 | 100 | 58.29 |
| 07/10/2026 21:50 | 4 | 58.28 |
| 07/10/2026 21:50 | 15 | 58.28 |
| 07/10/2026 21:50 | 4 | 58.27 |
| 07/10/2026 21:50 | 124 | 58.27 |
| 07/10/2026 21:50 | 100 | 58.26 |
| 07/10/2026 21:50 | 3 | 58.26 |
| 07/10/2026 21:50 | 80 | 58.26 |
| 07/10/2026 21:50 | 50 | 58.25 |
| 07/10/2026 21:50 | 71 | 58.22 |
| 07/10/2026 21:50 | 5 | 58.22 |
| 07/10/2026 21:50 | 11 | 58.22 |
| 07/10/2026 21:50 | 10 | 58.22 |
| 07/10/2026 21:50 | 6 | 58.22 |
| 07/10/2026 21:49 | 23 | 58.22 |
| 07/10/2026 21:49 | 100 | 58.22 |
| 07/10/2026 21:49 | 100 | 58.21 |
| 07/10/2026 21:49 | 5 | 58.225 |
| 07/10/2026 21:49 | 100 | 58.22 |
| 07/10/2026 21:49 | 100 | 58.22 |
| 07/10/2026 21:49 | 1 | 58.24 |
| 07/10/2026 21:49 | 100 | 58.24 |
| 07/10/2026 21:49 | 1 | 58.24 |
| 07/10/2026 21:49 | 1 | 58.24 |
| 07/10/2026 21:49 | 4 | 58.24 |
| 07/10/2026 21:49 | 5 | 58.24 |
| 07/10/2026 21:49 | 100 | 58.24 |
| 07/10/2026 21:49 | 50 | 58.24 |
| 07/10/2026 21:49 | 100 | 58.24 |
| 07/10/2026 21:49 | 38 | 58.24 |
| 07/10/2026 21:49 | 74 | 58.24 |
| 07/10/2026 21:49 | 26 | 58.24 |
| 07/10/2026 21:49 | 74 | 58.25 |
| 07/10/2026 21:47 | 20 | 58.265 |
| 07/10/2026 21:47 | 10 | 58.27 |
| 07/10/2026 21:47 | 10 | 58.26 |
| 07/10/2026 21:47 | 5 | 58.26 |
| 07/10/2026 21:47 | 10 | 58.255 |
| 07/10/2026 21:47 | 3 | 58.255 |
| 07/10/2026 21:47 | 3 | 58.255 |
| 07/10/2026 21:47 | 25 | 58.24 |
| 07/10/2026 21:47 | 10 | 58.255 |
| 07/10/2026 21:47 | 100 | 58.255 |
| 07/10/2026 21:47 | 10 | 58.25 |
| 07/10/2026 21:47 | 10 | 58.25 |
| 07/10/2026 21:46 | 10 | 58.21 |
| 07/10/2026 21:45 | 39 | 58.19 |
| 07/10/2026 21:45 | 80 | 58.215 |
| 07/10/2026 21:45 | 20 | 58.21 |
| 07/10/2026 21:45 | 17 | 58.20 |
| 07/10/2026 21:45 | 20 | 58.20 |
| 07/10/2026 21:45 | 16 | 58.20 |
| 07/10/2026 21:45 | 100 | 58.20 |
| 07/10/2026 21:45 | 10 | 58.20 |
| 07/10/2026 21:45 | 1 | 58.165 |
| 07/10/2026 21:45 | 10 | 58.17 |
| 07/10/2026 21:45 | 10 | 58.17 |
| 07/10/2026 21:45 | 3 | 58.16 |
| 07/10/2026 21:45 | 36 | 58.15 |
| 07/10/2026 21:45 | 100 | 58.15 |
| 07/10/2026 21:45 | 9 | 58.15 |
| 07/10/2026 21:45 | 1 | 58.15 |
| 07/10/2026 21:45 | 32 | 58.14 |
| 07/10/2026 21:45 | 100 | 58.14 |
| 07/10/2026 21:45 | 10 | 58.14 |
| 07/10/2026 21:45 | 10 | 58.13 |
| 07/10/2026 21:45 | 10 | 58.13 |
| 07/10/2026 21:45 | 90 | 58.13 |
| 07/10/2026 21:45 | 3 | 58.13 |
| 07/10/2026 21:44 | 10 | 58.11 |
| 07/10/2026 21:44 | 19 | 58.11 |
| 07/10/2026 21:44 | 31 | 58.10 |
| 07/10/2026 21:44 | 19 | 58.10 |
| 07/10/2026 21:44 | 5 | 58.10 |
| 07/10/2026 21:44 | 10 | 58.08 |
| 07/10/2026 21:44 | 2 | 58.09 |
| 07/10/2026 21:44 | 10 | 58.09 |
| 07/10/2026 21:44 | 5 | 58.09 |
| 07/10/2026 21:44 | 2 | 58.09 |
| 07/10/2026 21:44 | 5 | 58.09 |
| 07/10/2026 21:44 | 17 | 58.09 |
| 07/10/2026 21:44 | 10 | 58.09 |
| 07/10/2026 21:44 | 1 | 58.09 |
| 07/10/2026 21:44 | 3 | 58.09 |
| 07/10/2026 21:44 | 10 | 58.09 |
| 07/10/2026 21:44 | 2 | 58.09 |
| 07/10/2026 21:44 | 2 | 58.09 |
| 07/10/2026 21:44 | 5 | 58.09 |
| 07/10/2026 21:44 | 3 | 58.09 |
| 07/10/2026 21:44 | 1 | 58.09 |
| 07/10/2026 21:44 | 10 | 58.09 |
| 07/10/2026 21:44 | 9 | 58.09 |
| 07/10/2026 21:44 | 90 | 58.09 |
| 07/10/2026 21:44 | 74 | 58.09 |
| 07/10/2026 21:44 | 10 | 58.055 |
| 07/10/2026 21:43 | 10 | 58.055 |
| 07/10/2026 21:43 | 10 | 58.055 |
| 07/10/2026 21:43 | 1 | 58.04 |
| 07/10/2026 21:43 | 3 | 58.04 |
| 07/10/2026 21:43 | 47 | 58.04 |
| 07/10/2026 21:43 | 1 | 58.04 |
| 07/10/2026 21:40 | 10 | 58.05 |
| 07/10/2026 21:40 | 10 | 58.05 |
| 07/10/2026 21:40 | 10 | 58.05 |
| 07/10/2026 21:40 | 10 | 58.055 |
| 07/10/2026 21:40 | 23 | 58.06 |
| 07/10/2026 21:39 | 6 | 58.11 |
| 07/10/2026 21:39 | 2 | 58.09 |
| 07/10/2026 21:39 | 2 | 58.09 |
| 07/10/2026 21:39 | 100 | 58.10 |
| 07/10/2026 21:39 | 50 | 58.10 |
| 07/10/2026 21:39 | 100 | 58.10 |
| 07/10/2026 21:39 | 10 | 58.11 |
| 07/10/2026 21:39 | 1 | 58.12 |
| 07/10/2026 21:38 | 90 | 58.15 |
| 07/10/2026 21:38 | 10 | 58.145 |
| 07/10/2026 21:38 | 10 | 58.145 |
| 07/10/2026 21:38 | 70 | 58.17 |
| 07/10/2026 21:38 | 10 | 58.18 |
| 07/10/2026 21:38 | 41 | 58.18 |
| 07/10/2026 21:38 | 63 | 58.18 |
| 07/10/2026 21:38 | 100 | 58.18 |
| 07/10/2026 21:38 | 10 | 58.18 |
| 07/10/2026 21:38 | 2 | 58.18 |
| 07/10/2026 21:38 | 19 | 58.18 |
| 07/10/2026 21:38 | 100 | 58.18 |
| 07/10/2026 21:38 | 100 | 58.18 |
| 07/10/2026 21:38 | 10 | 58.17 |
| 07/10/2026 21:38 | 100 | 58.17 |
| 07/10/2026 21:38 | 19 | 58.17 |
| 07/10/2026 21:38 | 88 | 58.17 |
| 07/10/2026 21:38 | 3 | 58.17 |
| 07/10/2026 21:38 | 13 | 58.17 |
| 07/10/2026 21:38 | 66 | 58.17 |
| 07/10/2026 21:38 | 66 | 58.17 |
| 07/10/2026 21:38 | 18 | 58.17 |
| 07/10/2026 21:38 | 3 | 58.17 |
| 07/10/2026 21:38 | 42 | 58.17 |
| 07/10/2026 21:38 | 10 | 58.17 |
| 07/10/2026 21:38 | 10 | 58.17 |
| 07/10/2026 21:38 | 10 | 58.17 |
| 07/10/2026 21:37 | 16 | 58.13 |
| 07/10/2026 21:37 | 1 | 58.13 |
| 07/10/2026 21:36 | 1 | 58.12 |
| 07/10/2026 21:36 | 10 | 58.12 |
| 07/10/2026 21:36 | 1 | 58.11 |
| 07/10/2026 21:34 | 10 | 58.12 |
| 07/10/2026 21:33 | 1 | 58.13 |
| 07/10/2026 21:33 | 10 | 58.11 |
| 07/10/2026 21:33 | 72 | 58.105 |
| 07/10/2026 21:33 | 21 | 58.11 |
| 07/10/2026 21:33 | 51 | 58.13 |
| 07/10/2026 21:33 | 100 | 58.16 |
| 07/10/2026 21:33 | 22 | 58.15 |
| 07/10/2026 21:33 | 74 | 58.16 |
| 07/10/2026 21:33 | 69 | 58.16 |
| 07/10/2026 21:33 | 8 | 58.16 |
| 07/10/2026 21:33 | 4 | 58.16 |
| 07/10/2026 21:33 | 6 | 58.21 |
| 07/10/2026 21:33 | 7 | 58.21 |
| 07/10/2026 21:33 | 8 | 58.21 |
| 07/10/2026 21:33 | 1 | 58.22 |
| 07/10/2026 21:33 | 50 | 58.22 |
| 07/10/2026 21:33 | 100 | 58.22 |
| 07/10/2026 21:32 | 1 | 58.23 |
| 07/10/2026 21:32 | 9 | 58.23 |
| 07/10/2026 21:32 | 1 | 58.23 |
| 07/10/2026 21:32 | 25 | 58.255 |
| 07/10/2026 21:32 | 3 | 58.255 |
| 07/10/2026 21:32 | 3 | 58.255 |
| 07/10/2026 21:32 | 3 | 58.255 |
| 07/10/2026 21:32 | 10 | 58.255 |
| 07/10/2026 21:31 | 100 | 58.23 |
| 07/10/2026 21:31 | 24 | 58.24 |
| 07/10/2026 21:31 | 50 | 58.24 |
| 07/10/2026 21:31 | 98 | 58.24 |
| 07/10/2026 21:31 | 25 | 58.25 |
| 07/10/2026 21:31 | 25 | 58.25 |
| 07/10/2026 21:30 | 2 | 58.26 |
| 07/10/2026 21:30 | 98 | 58.26 |
| 07/10/2026 21:30 | 1 | 58.25 |
| 07/10/2026 21:30 | 2 | 58.26 |
| 07/10/2026 21:30 | 50 | 58.25 |
| 07/10/2026 21:30 | 50 | 58.25 |
| 07/10/2026 21:30 | 50 | 58.25 |
| 07/10/2026 21:30 | 100 | 58.25 |
| 07/10/2026 21:30 | 10 | 58.27 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:29 | 10 | 58.31 |
| 07/10/2026 21:29 | 10 | 58.30 |
| 07/10/2026 21:29 | 8 | 58.29 |
| 07/10/2026 21:29 | 10 | 58.29 |
| 07/10/2026 21:29 | 12 | 58.28 |
| 07/10/2026 21:29 | 10 | 58.265 |
| 07/10/2026 21:29 | 17 | 58.26 |
| 07/10/2026 21:29 | 1 | 58.26 |
| 07/10/2026 21:29 | 18 | 58.26 |
| 07/10/2026 21:29 | 6 | 58.26 |
| 07/10/2026 21:29 | 1 | 58.25 |
| 07/10/2026 21:29 | 1 | 58.25 |
| 07/10/2026 21:29 | 5 | 58.24 |
| 07/10/2026 21:29 | 39 | 58.24 |
| 07/10/2026 21:29 | 1 | 58.24 |
| 07/10/2026 21:29 | 100 | 58.225 |
| 07/10/2026 21:29 | 1 | 58.22 |
| 07/10/2026 21:29 | 5 | 58.23 |
| 07/10/2026 21:29 | 11 | 58.23 |
| 07/10/2026 21:29 | 10 | 58.23 |
| 07/10/2026 21:29 | 9 | 58.23 |
| 07/10/2026 21:29 | 11 | 58.23 |
| 07/10/2026 21:29 | 1 | 58.23 |
| 07/10/2026 21:29 | 13 | 58.23 |
| 07/10/2026 21:29 | 40 | 58.23 |
| 07/10/2026 21:29 | 60 | 58.23 |
| 07/10/2026 21:29 | 1 | 58.23 |
| 07/10/2026 21:29 | 10 | 58.23 |
| 07/10/2026 21:29 | 100 | 58.23 |
| 07/10/2026 21:29 | 100 | 58.23 |
| 07/10/2026 21:29 | 100 | 58.22 |
| 07/10/2026 21:28 | 15 | 58.195 |
| 07/10/2026 21:28 | 25 | 58.195 |
| 07/10/2026 21:28 | 25 | 58.195 |
| 07/10/2026 21:28 | 25 | 58.195 |
| 07/10/2026 21:27 | 10 | 58.22 |
| 07/10/2026 21:27 | 10 | 58.22 |
| 07/10/2026 21:27 | 1 | 58.22 |
| 07/10/2026 21:27 | 8 | 58.22 |
| 07/10/2026 21:27 | 12 | 58.22 |
| 07/10/2026 21:27 | 3 | 58.22 |
| 07/10/2026 21:27 | 14 | 58.22 |
| 07/10/2026 21:27 | 12 | 58.22 |
| 07/10/2026 21:27 | 32 | 58.22 |
| 07/10/2026 21:27 | 7 | 58.22 |
| 07/10/2026 21:26 | 3 | 58.175 |
| 07/10/2026 21:26 | 11 | 58.21 |
| 07/10/2026 21:26 | 100 | 58.20 |
| 07/10/2026 21:24 | 22 | 58.19 |
| 07/10/2026 21:24 | 4 | 58.19 |
| 07/10/2026 21:24 | 5 | 58.19 |
| 07/10/2026 21:24 | 2 | 58.19 |
| 07/10/2026 21:24 | 11 | 58.19 |
| 07/10/2026 21:24 | 10 | 58.18 |
| 07/10/2026 21:24 | 6 | 58.19 |
| 07/10/2026 21:24 | 100 | 58.18 |
| 07/10/2026 21:24 | 10 | 58.17 |
| 07/10/2026 21:24 | 13 | 58.17 |
| 07/10/2026 21:24 | 58 | 58.17 |
| 07/10/2026 21:24 | 17 | 58.17 |
| 07/10/2026 21:24 | 1 | 58.17 |
| 07/10/2026 21:24 | 9 | 58.17 |
| 07/10/2026 21:24 | 49 | 58.17 |
| 07/10/2026 21:24 | 12 | 58.17 |
| 07/10/2026 21:24 | 100 | 58.17 |
| 07/10/2026 21:21 | 25 | 58.13 |
| 07/10/2026 21:21 | 25 | 58.13 |
| 07/10/2026 21:21 | 25 | 58.13 |
| 07/10/2026 21:21 | 25 | 58.13 |
| 07/10/2026 21:21 | 25 | 58.13 |
| 07/10/2026 21:21 | 25 | 58.13 |
| 07/10/2026 21:20 | 10 | 58.17 |
| 07/10/2026 21:20 | 5 | 58.17 |
| 07/10/2026 21:20 | 10 | 58.15 |
| 07/10/2026 21:20 | 1 | 58.16 |
| 07/10/2026 21:20 | 100 | 58.16 |
| 07/10/2026 21:20 | 100 | 58.15 |
| 07/10/2026 21:20 | 200 | 58.15 |
| 07/10/2026 21:20 | 28 | 58.15 |
| 07/10/2026 21:20 | 56 | 58.15 |
| 07/10/2026 21:20 | 1 | 58.15 |
| 07/10/2026 21:20 | 96 | 58.15 |
| 07/10/2026 21:20 | 24 | 58.15 |
| 07/10/2026 21:20 | 84 | 58.15 |
| 07/10/2026 21:20 | 29 | 58.15 |
| 07/10/2026 21:20 | 26 | 58.15 |
| 07/10/2026 21:20 | 10 | 58.15 |
| 07/10/2026 21:20 | 54 | 58.15 |
| 07/10/2026 21:20 | 10 | 58.15 |
| 07/10/2026 21:20 | 10 | 58.15 |
| 07/10/2026 21:20 | 100 | 58.15 |
| 07/10/2026 21:19 | 100 | 58.15 |
| 07/10/2026 21:18 | 1 | 58.135 |
| 07/10/2026 21:17 | 10 | 58.135 |
| 07/10/2026 21:17 | 10 | 58.135 |
| 07/10/2026 21:17 | 10 | 58.135 |
| 07/10/2026 21:16 | 10 | 58.155 |
| 07/10/2026 21:16 | 10 | 58.155 |
| 07/10/2026 21:16 | 73 | 58.155 |
| 07/10/2026 21:16 | 76 | 58.155 |
| 07/10/2026 21:16 | 17 | 58.15 |
| 07/10/2026 21:16 | 81 | 58.15 |
| 07/10/2026 21:16 | 19 | 58.15 |
| 07/10/2026 21:16 | 10 | 58.16 |
| 07/10/2026 21:16 | 71 | 58.16 |
| 07/10/2026 21:16 | 3 | 58.16 |
| 07/10/2026 21:16 | 157 | 58.16 |
| 07/10/2026 21:16 | 50 | 58.16 |
| 07/10/2026 21:16 | 1 | 58.17 |
| 07/10/2026 21:16 | 50 | 58.17 |
| 07/10/2026 21:16 | 31 | 58.17 |
| 07/10/2026 21:14 | 1 | 58.21 |
| 07/10/2026 21:12 | 6 | 58.205 |
| 07/10/2026 21:09 | 25 | 58.20 |
| 07/10/2026 21:09 | 100 | 58.20 |
| 07/10/2026 21:09 | 31 | 58.21 |
| 07/10/2026 21:09 | 8 | 58.22 |
| 07/10/2026 21:09 | 42 | 58.22 |
| 07/10/2026 21:09 | 7 | 58.22 |
| 07/10/2026 21:09 | 8 | 58.22 |
| 07/10/2026 21:09 | 42 | 58.23 |
| 07/10/2026 21:09 | 100 | 58.23 |
| 07/10/2026 21:09 | 93 | 58.23 |
| 07/10/2026 21:09 | 65 | 58.23 |
| 07/10/2026 21:09 | 10 | 58.24 |
| 07/10/2026 21:09 | 100 | 58.24 |
| 07/10/2026 21:09 | 31 | 58.24 |
| 07/10/2026 21:09 | 31 | 58.24 |
| 07/10/2026 21:09 | 100 | 58.22 |
| 07/10/2026 21:09 | 34 | 58.24 |
| 07/10/2026 21:09 | 66 | 58.24 |
| 07/10/2026 21:09 | 1 | 58.24 |
| 07/10/2026 21:09 | 15 | 58.24 |
| 07/10/2026 21:09 | 16 | 58.24 |
| 07/10/2026 21:09 | 70 | 58.24 |
| 07/10/2026 21:09 | 15 | 58.24 |
| 07/10/2026 21:09 | 3 | 58.24 |
| 07/10/2026 21:09 | 140 | 58.24 |
| 07/10/2026 21:09 | 66 | 58.24 |
| 07/10/2026 21:09 | 10 | 58.24 |
| 07/10/2026 21:09 | 39 | 58.24 |
| 07/10/2026 21:09 | 61 | 58.24 |
| 07/10/2026 21:09 | 5 | 58.24 |
| 07/10/2026 21:09 | 100 | 58.23 |
| 07/10/2026 21:09 | 275 | 58.22 |
| 07/10/2026 21:09 | 25 | 58.22 |
| 07/10/2026 21:09 | 25 | 58.195 |
| 07/10/2026 21:08 | 10 | 58.195 |
| 07/10/2026 21:08 | 10 | 58.195 |
| 07/10/2026 21:08 | 10 | 58.19 |
| 07/10/2026 21:08 | 10 | 58.19 |
| 07/10/2026 21:08 | 18 | 58.22 |
| 07/10/2026 21:08 | 100 | 58.22 |
| 07/10/2026 21:08 | 25 | 58.23 |
| 07/10/2026 21:08 | 74 | 58.23 |
| 07/10/2026 21:08 | 40 | 58.23 |
| 07/10/2026 21:08 | 40 | 58.23 |
| 07/10/2026 21:08 | 1 | 58.23 |
| 07/10/2026 21:08 | 3 | 58.25 |
| 07/10/2026 21:08 | 1 | 58.25 |
| 07/10/2026 21:08 | 13 | 58.27 |
| 07/10/2026 21:06 | 25 | 58.30 |
| 07/10/2026 21:05 | 2 | 58.30 |
| 07/10/2026 21:05 | 90 | 58.32 |
| 07/10/2026 21:05 | 10 | 58.31 |
| 07/10/2026 21:05 | 100 | 58.30 |
| 07/10/2026 21:05 | 1 | 58.29 |
| 07/10/2026 21:05 | 6 | 58.30 |
| 07/10/2026 21:05 | 25 | 58.335 |
| 07/10/2026 21:05 | 25 | 58.335 |
| 07/10/2026 21:05 | 25 | 58.335 |
| 07/10/2026 21:05 | 10 | 58.335 |
| 07/10/2026 21:05 | 10 | 58.335 |
| 07/10/2026 21:05 | 97 | 58.32 |
| 07/10/2026 21:05 | 3 | 58.32 |
| 07/10/2026 21:05 | 24 | 58.34 |
| 07/10/2026 21:04 | 100 | 58.375 |
| 07/10/2026 21:04 | 53 | 58.38 |
| 07/10/2026 21:04 | 1 | 58.40 |
| 07/10/2026 21:04 | 1 | 58.40 |
| 07/10/2026 21:04 | 3 | 58.40 |
| 07/10/2026 21:04 | 3 | 58.40 |
| 07/10/2026 21:04 | 25 | 58.40 |
| 07/10/2026 21:04 | 18 | 58.40 |
| 07/10/2026 21:04 | 10 | 58.40 |
| 07/10/2026 21:04 | 72 | 58.40 |
| 07/10/2026 21:04 | 15 | 58.40 |
| 07/10/2026 21:04 | 13 | 58.40 |
| 07/10/2026 21:04 | 1 | 58.39 |
| 07/10/2026 21:04 | 100 | 58.37 |
| 07/10/2026 21:04 | 100 | 58.37 |
| 07/10/2026 21:03 | 76 | 58.38 |
| 07/10/2026 21:03 | 100 | 58.38 |
| 07/10/2026 21:03 | 28 | 58.37 |
| 07/10/2026 21:03 | 100 | 58.37 |
| 07/10/2026 21:03 | 12 | 58.38 |
| 07/10/2026 21:03 | 10 | 58.38 |
| 07/10/2026 21:03 | 10 | 58.38 |
| 07/10/2026 21:03 | 1 | 58.38 |
| 07/10/2026 21:03 | 1 | 58.38 |
| 07/10/2026 21:03 | 100 | 58.38 |
| 07/10/2026 21:03 | 17 | 58.38 |
| 07/10/2026 21:03 | 100 | 58.38 |
| 07/10/2026 21:03 | 18 | 58.38 |
| 07/10/2026 21:03 | 19 | 58.38 |
| 07/10/2026 21:03 | 20 | 58.37 |
| 07/10/2026 21:03 | 12 | 58.37 |
| 07/10/2026 21:03 | 47 | 58.37 |
| 07/10/2026 21:03 | 21 | 58.37 |
| 07/10/2026 21:03 | 10 | 58.37 |
| 07/10/2026 21:03 | 19 | 58.37 |
| 07/10/2026 21:03 | 2 | 58.37 |
| 07/10/2026 21:03 | 69 | 58.37 |
| 07/10/2026 21:03 | 100 | 58.37 |
| 07/10/2026 21:03 | 1 | 58.37 |
| 07/10/2026 21:03 | 14 | 58.37 |
| 07/10/2026 21:03 | 84 | 58.37 |
| 07/10/2026 21:03 | 2 | 58.37 |
| 07/10/2026 21:03 | 11 | 58.37 |
| 07/10/2026 21:03 | 50 | 58.37 |
| 07/10/2026 21:03 | 10 | 58.37 |
| 07/10/2026 21:03 | 10 | 58.37 |
| 07/10/2026 21:03 | 3 | 58.37 |
| 07/10/2026 21:03 | 2 | 58.37 |
| 07/10/2026 21:03 | 31 | 58.36 |
| 07/10/2026 21:03 | 25 | 58.36 |
| 07/10/2026 21:03 | 100 | 58.33 |
| 07/10/2026 21:01 | 44 | 58.36 |
| 07/10/2026 21:01 | 10 | 58.36 |
| 07/10/2026 21:00 | 1 | 58.34 |
| 07/10/2026 21:00 | 10 | 58.33 |
| 07/10/2026 21:00 | 10 | 58.33 |
| 07/10/2026 21:00 | 10 | 58.32 |
| 07/10/2026 21:00 | 80 | 58.30 |
| 07/10/2026 21:00 | 1 | 58.30 |
| 07/10/2026 21:00 | 50 | 58.30 |
| 07/10/2026 21:00 | 3 | 58.30 |
| 07/10/2026 21:00 | 48 | 58.30 |
| 07/10/2026 21:00 | 10 | 58.30 |
| 07/10/2026 21:00 | 40 | 58.30 |
| 07/10/2026 21:00 | 160 | 58.30 |
| 07/10/2026 21:00 | 8 | 58.29 |
| 07/10/2026 21:00 | 92 | 58.29 |
| 07/10/2026 21:00 | 300 | 58.29 |
| 07/10/2026 21:00 | 100 | 58.29 |
| 07/10/2026 20:59 | 1 | 58.26 |
| 07/10/2026 20:59 | 1 | 58.27 |
| 07/10/2026 20:59 | 2 | 58.26 |
| 07/10/2026 20:57 | 3 | 58.27 |
| 07/10/2026 20:55 | 1 | 58.28 |
| 07/10/2026 20:50 | 24 | 58.30 |
| 07/10/2026 20:50 | 50 | 58.32 |
| 07/10/2026 20:50 | 14 | 58.32 |
| 07/10/2026 20:50 | 11 | 58.32 |
| 07/10/2026 20:50 | 11 | 58.32 |
| 07/10/2026 20:48 | 42 | 58.36 |
| 07/10/2026 20:48 | 49 | 58.36 |
| 07/10/2026 20:48 | 26 | 58.36 |
| 07/10/2026 20:48 | 75 | 58.36 |
| 07/10/2026 20:48 | 74 | 58.37 |
| 07/10/2026 20:48 | 1 | 58.38 |
| 07/10/2026 20:48 | 11 | 58.38 |
| 07/10/2026 20:48 | 1 | 58.38 |
| 07/10/2026 20:48 | 53 | 58.38 |
| 07/10/2026 20:48 | 60 | 58.38 |
| 07/10/2026 20:48 | 89 | 58.39 |
| 07/10/2026 20:48 | 11 | 58.39 |
| 07/10/2026 20:48 | 12 | 58.39 |
| 07/10/2026 20:48 | 9 | 58.39 |
| 07/10/2026 20:48 | 8 | 58.40 |
| 07/10/2026 20:48 | 4 | 58.41 |
| 07/10/2026 20:48 | 100 | 58.41 |
| 07/10/2026 20:48 | 25 | 58.42 |
| 07/10/2026 20:47 | 74 | 58.42 |
| 07/10/2026 20:47 | 25 | 58.42 |
| 07/10/2026 20:46 | 1 | 58.50 |
| 07/10/2026 20:46 | 5 | 58.49 |
| 07/10/2026 20:46 | 1 | 58.49 |
| 07/10/2026 20:46 | 10 | 58.47 |
| 07/10/2026 20:46 | 10 | 58.47 |
| 07/10/2026 20:46 | 1 | 58.48 |
| 07/10/2026 20:46 | 200 | 58.47 |
| 07/10/2026 20:46 | 1 | 58.47 |
| 07/10/2026 20:46 | 10 | 58.47 |
| 07/10/2026 20:46 | 1 | 58.47 |
| 07/10/2026 20:46 | 10 | 58.46 |
| 07/10/2026 20:46 | 90 | 58.46 |
| 07/10/2026 20:46 | 1 | 58.46 |
| 07/10/2026 20:46 | 3 | 58.46 |
| 07/10/2026 20:46 | 97 | 58.46 |
| 07/10/2026 20:46 | 10 | 58.44 |
| 07/10/2026 20:46 | 5 | 58.45 |
| 07/10/2026 20:46 | 44 | 58.45 |
| 07/10/2026 20:46 | 16 | 58.45 |
| 07/10/2026 20:46 | 40 | 58.45 |
| 07/10/2026 20:46 | 1 | 58.44 |
| 07/10/2026 20:46 | 90 | 58.44 |
| 07/10/2026 20:46 | 1 | 58.44 |
| 07/10/2026 20:46 | 10 | 58.44 |
| 07/10/2026 20:46 | 13 | 58.44 |
| 07/10/2026 20:46 | 100 | 58.44 |
| 07/10/2026 20:45 | 10 | 58.425 |
| 07/10/2026 20:45 | 39 | 58.44 |
| 07/10/2026 20:45 | 10 | 58.44 |
| 07/10/2026 20:45 | 1 | 58.44 |
| 07/10/2026 20:45 | 3 | 58.44 |
| 07/10/2026 20:45 | 10 | 58.43 |
| 07/10/2026 20:45 | 39 | 58.42 |
| 07/10/2026 20:45 | 1 | 58.42 |
| 07/10/2026 20:45 | 58 | 58.42 |
| 07/10/2026 20:45 | 4 | 58.43 |
| 07/10/2026 20:45 | 4 | 58.43 |
| 07/10/2026 20:45 | 100 | 58.43 |
| 07/10/2026 20:45 | 100 | 58.43 |
| 07/10/2026 20:45 | 39 | 58.43 |
| 07/10/2026 20:45 | 1 | 58.43 |
| 07/10/2026 20:45 | 10 | 58.45 |
| 07/10/2026 20:45 | 10 | 58.45 |
| 07/10/2026 20:45 | 10 | 58.45 |
| 07/10/2026 20:45 | 10 | 58.45 |
| 07/10/2026 20:45 | 100 | 58.44 |
| 07/10/2026 20:44 | 9 | 58.45 |
| 07/10/2026 20:44 | 1 | 58.45 |
| 07/10/2026 20:44 | 10 | 58.455 |
| 07/10/2026 20:44 | 7 | 58.44 |
| 07/10/2026 20:44 | 43 | 58.44 |
| 07/10/2026 20:44 | 5 | 58.44 |
| 07/10/2026 20:44 | 1 | 58.45 |
| 07/10/2026 20:43 | 25 | 58.47 |
| 07/10/2026 20:43 | 2 | 58.49 |
| 07/10/2026 20:42 | 2 | 58.50 |
| 07/10/2026 20:42 | 10 | 58.48 |
| 07/10/2026 20:42 | 2 | 58.49 |
| 07/10/2026 20:41 | 1 | 58.52 |
| 07/10/2026 20:41 | 3 | 58.52 |
| 07/10/2026 20:41 | 1 | 58.52 |
| 07/10/2026 20:41 | 100 | 58.52 |
| 07/10/2026 20:41 | 8 | 58.51 |
| 07/10/2026 20:41 | 10 | 58.53 |
| 07/10/2026 20:41 | 2 | 58.53 |
| 07/10/2026 20:41 | 10 | 58.53 |
| 07/10/2026 20:41 | 100 | 58.53 |
| 07/10/2026 20:41 | 1 | 58.53 |
| 07/10/2026 20:41 | 10 | 58.53 |
| 07/10/2026 20:41 | 3 | 58.53 |
| 07/10/2026 20:41 | 10 | 58.53 |
| 07/10/2026 20:41 | 2 | 58.53 |
| 07/10/2026 20:41 | 10 | 58.53 |
| 07/10/2026 20:40 | 28 | 58.53 |
| 07/10/2026 20:40 | 1 | 58.53 |
| 07/10/2026 20:40 | 10 | 58.53 |
| 07/10/2026 20:38 | 4 | 58.485 |
| 07/10/2026 20:37 | 25 | 58.485 |
| 07/10/2026 20:37 | 100 | 58.485 |
| 07/10/2026 20:37 | 8 | 58.485 |
| 07/10/2026 20:35 | 1 | 58.50 |
| 07/10/2026 20:34 | 100 | 58.53 |
| 07/10/2026 20:34 | 1 | 58.53 |
| 07/10/2026 20:34 | 1 | 58.53 |
| 07/10/2026 20:34 | 19 | 58.52 |
| 07/10/2026 20:34 | 10 | 58.52 |
| 07/10/2026 20:34 | 81 | 58.52 |
| 07/10/2026 20:34 | 81 | 58.52 |
| 07/10/2026 20:34 | 19 | 58.52 |
| 07/10/2026 20:34 | 2 | 58.51 |
| 07/10/2026 20:34 | 100 | 58.51 |
| 07/10/2026 20:34 | 85 | 58.51 |
| 07/10/2026 20:34 | 15 | 58.51 |
| 07/10/2026 20:34 | 88 | 58.51 |
| 07/10/2026 20:34 | 3 | 58.51 |
| 07/10/2026 20:34 | 10 | 58.51 |
| 07/10/2026 20:34 | 1 | 58.51 |
| 07/10/2026 20:34 | 100 | 58.51 |
| 07/10/2026 20:34 | 67 | 58.51 |
| 07/10/2026 20:32 | 8 | 58.51 |
| 07/10/2026 20:32 | 1 | 58.51 |
| 07/10/2026 20:32 | 10 | 58.50 |
| 07/10/2026 20:32 | 100 | 58.50 |
| 07/10/2026 20:31 | 100 | 58.50 |
| 07/10/2026 20:31 | 25 | 58.475 |
| 07/10/2026 20:31 | 100 | 58.495 |
| 07/10/2026 20:31 | 8 | 58.50 |
| 07/10/2026 20:30 | 2 | 58.49 |
| 07/10/2026 20:30 | 88 | 58.49 |
| 07/10/2026 20:30 | 10 | 58.49 |
| 07/10/2026 20:30 | 1 | 58.49 |
| 07/10/2026 20:30 | 17 | 58.49 |
| 07/10/2026 20:30 | 100 | 58.49 |
| 07/10/2026 20:30 | 5 | 58.48 |
| 07/10/2026 20:30 | 12 | 58.50 |
| 07/10/2026 20:30 | 17 | 58.49 |
| 07/10/2026 20:30 | 9 | 58.49 |
| 07/10/2026 20:30 | 1 | 58.49 |
| 07/10/2026 20:30 | 5 | 58.47 |
| 07/10/2026 20:30 | 5 | 58.48 |
| 07/10/2026 20:30 | 4 | 58.48 |
| 07/10/2026 20:30 | 100 | 58.47 |
| 07/10/2026 20:30 | 100 | 58.47 |
| 07/10/2026 20:30 | 100 | 58.47 |
| 07/10/2026 20:30 | 42 | 58.47 |
| 07/10/2026 20:30 | 19 | 58.47 |
| 07/10/2026 20:30 | 10 | 58.46 |
| 07/10/2026 20:30 | 95 | 58.46 |
| 07/10/2026 20:29 | 5 | 58.46 |
| 07/10/2026 20:29 | 39 | 58.47 |
| 07/10/2026 20:29 | 1 | 58.46 |
| 07/10/2026 20:29 | 100 | 58.46 |
| 07/10/2026 20:29 | 100 | 58.46 |
| 07/10/2026 20:29 | 54 | 58.46 |
| 07/10/2026 20:29 | 100 | 58.46 |
| 07/10/2026 20:29 | 1 | 58.46 |
| 07/10/2026 20:29 | 100 | 58.46 |
| 07/10/2026 20:29 | 53 | 58.46 |
| 07/10/2026 20:29 | 1 | 58.46 |
| 07/10/2026 20:29 | 68 | 58.46 |
| 07/10/2026 20:29 | 100 | 58.46 |
| 07/10/2026 20:27 | 38 | 58.45 |
| 07/10/2026 20:27 | 10 | 58.45 |
| 07/10/2026 20:27 | 10 | 58.45 |
| 07/10/2026 20:27 | 36 | 58.45 |
| 07/10/2026 20:27 | 38 | 58.45 |
| 07/10/2026 20:27 | 3 | 58.41 |
| 07/10/2026 20:26 | 10 | 58.45 |
| 07/10/2026 20:20 | 23 | 58.46 |
| 07/10/2026 20:20 | 1 | 58.46 |
| 07/10/2026 20:20 | 100 | 58.46 |
| 07/10/2026 20:20 | 10 | 58.46 |
| 07/10/2026 20:20 | 100 | 58.46 |
| 07/10/2026 20:19 | 10 | 58.45 |
| 07/10/2026 20:19 | 100 | 58.45 |
| 07/10/2026 20:19 | 6 | 58.46 |
| 07/10/2026 20:19 | 10 | 58.46 |
| 07/10/2026 20:19 | 10 | 58.46 |
| 07/10/2026 20:19 | 74 | 58.45 |
| 07/10/2026 20:19 | 4 | 58.45 |
| 07/10/2026 20:19 | 1 | 58.45 |
| 07/10/2026 20:19 | 72 | 58.43 |
| 07/10/2026 20:19 | 28 | 58.43 |
| 07/10/2026 20:14 | 10 | 58.445 |
| 07/10/2026 20:14 | 20 | 58.44 |
| 07/10/2026 20:14 | 17 | 58.44 |
| 07/10/2026 20:14 | 1 | 58.44 |
| 07/10/2026 20:14 | 1 | 58.43 |
| 07/10/2026 20:14 | 100 | 58.43 |
| 07/10/2026 20:14 | 86 | 58.43 |
| 07/10/2026 20:14 | 7 | 58.43 |
| 07/10/2026 20:14 | 7 | 58.43 |
| 07/10/2026 20:14 | 90 | 58.43 |
| 07/10/2026 20:14 | 10 | 58.43 |
| 07/10/2026 20:14 | 10 | 58.43 |
| 07/10/2026 20:14 | 90 | 58.43 |
| 07/10/2026 20:14 | 1 | 58.43 |
| 07/10/2026 20:14 | 1 | 58.43 |
| 07/10/2026 20:14 | 93 | 58.43 |
| 07/10/2026 20:14 | 1 | 58.42 |
| 07/10/2026 20:14 | 80 | 58.405 |
| 07/10/2026 20:13 | 10 | 58.405 |
| 07/10/2026 20:13 | 10 | 58.405 |
| 07/10/2026 20:13 | 10 | 58.39 |
| 07/10/2026 20:13 | 90 | 58.405 |
| 07/10/2026 20:13 | 10 | 58.405 |
| 07/10/2026 20:13 | 1 | 58.405 |
| 07/10/2026 20:13 | 10 | 58.395 |
| 07/10/2026 20:13 | 100 | 58.39 |
| 07/10/2026 20:13 | 100 | 58.39 |
| 07/10/2026 20:13 | 2 | 58.38 |
| 07/10/2026 20:13 | 15 | 58.38 |
| 07/10/2026 20:13 | 46 | 58.38 |
| 07/10/2026 20:13 | 1 | 58.38 |
| 07/10/2026 20:13 | 13 | 58.38 |
| 07/10/2026 20:13 | 13 | 58.38 |
| 07/10/2026 20:13 | 10 | 58.38 |
| 07/10/2026 20:13 | 1 | 58.38 |
| 07/10/2026 20:13 | 99 | 58.38 |
| 07/10/2026 20:13 | 1 | 58.38 |
| 07/10/2026 20:12 | 9 | 58.34 |
| 07/10/2026 20:12 | 1 | 58.34 |
| 07/10/2026 20:11 | 10 | 58.34 |
| 07/10/2026 20:10 | 10 | 58.35 |
| 07/10/2026 20:10 | 24 | 58.36 |
| 07/10/2026 20:10 | 100 | 58.36 |
| 07/10/2026 20:10 | 100 | 58.36 |
| 07/10/2026 20:10 | 5 | 58.36 |
| 07/10/2026 20:10 | 100 | 58.36 |
| 07/10/2026 20:10 | 3 | 58.36 |
| 07/10/2026 20:10 | 10 | 58.36 |
| 07/10/2026 20:10 | 10 | 58.36 |
| 07/10/2026 20:10 | 78 | 58.36 |
| 07/10/2026 20:10 | 50 | 58.36 |
| 07/10/2026 20:10 | 8 | 58.36 |
| 07/10/2026 20:10 | 42 | 58.36 |
| 07/10/2026 20:10 | 74 | 58.35 |
| 07/10/2026 20:07 | 4 | 58.32 |
| 07/10/2026 20:07 | 5 | 58.32 |
| 07/10/2026 20:07 | 11 | 58.32 |
| 07/10/2026 20:07 | 158 | 58.32 |
| 07/10/2026 20:07 | 9 | 58.35 |
| 07/10/2026 20:07 | 10 | 58.37 |
| 07/10/2026 20:07 | 24 | 58.37 |
| 07/10/2026 20:07 | 76 | 58.37 |
| 07/10/2026 20:07 | 25 | 58.36 |
| 07/10/2026 20:07 | 25 | 58.36 |
| 07/10/2026 20:07 | 5 | 58.375 |
| 07/10/2026 20:07 | 16 | 58.37 |
| 07/10/2026 20:06 | 84 | 58.42 |
| 07/10/2026 20:05 | 1 | 58.40 |
| 07/10/2026 20:05 | 1 | 58.40 |
| 07/10/2026 20:05 | 10 | 58.39 |
| 07/10/2026 20:05 | 100 | 58.38 |
| 07/10/2026 20:05 | 74 | 58.38 |
| 07/10/2026 20:05 | 3 | 58.38 |
| 07/10/2026 20:05 | 7 | 58.38 |
| 07/10/2026 20:05 | 3 | 58.38 |
| 07/10/2026 20:05 | 59 | 58.38 |
| 07/10/2026 20:05 | 1 | 58.38 |
| 07/10/2026 20:05 | 84 | 58.37 |
| 07/10/2026 20:05 | 14 | 58.37 |
| 07/10/2026 20:05 | 16 | 58.37 |
| 07/10/2026 20:05 | 2 | 58.37 |
| 07/10/2026 20:05 | 13 | 58.37 |
| 07/10/2026 20:05 | 25 | 58.32 |
| 07/10/2026 20:05 | 25 | 58.32 |
| 07/10/2026 20:05 | 25 | 58.32 |
| 07/10/2026 20:05 | 25 | 58.32 |
| 07/10/2026 20:05 | 100 | 58.32 |
| 07/10/2026 20:03 | 25 | 58.315 |
| 07/10/2026 20:03 | 25 | 58.315 |
| 07/10/2026 20:02 | 10 | 58.33 |
| 07/10/2026 20:02 | 76 | 58.34 |
| 07/10/2026 20:02 | 20 | 58.36 |
| 07/10/2026 20:02 | 10 | 58.33 |
| 07/10/2026 20:02 | 40 | 58.33 |
| 07/10/2026 20:02 | 40 | 58.32 |
| 07/10/2026 20:02 | 60 | 58.32 |
| 07/10/2026 20:02 | 100 | 58.32 |
| 07/10/2026 20:02 | 65 | 58.31 |
| 07/10/2026 20:02 | 35 | 58.31 |
| 07/10/2026 20:02 | 8 | 58.31 |
| 07/10/2026 20:02 | 10 | 58.31 |
| 07/10/2026 20:02 | 10 | 58.31 |
| 07/10/2026 20:02 | 40 | 58.31 |
| 07/10/2026 20:02 | 43 | 58.31 |
| 07/10/2026 20:02 | 17 | 58.31 |
| 07/10/2026 20:02 | 1 | 58.31 |
| 07/10/2026 20:02 | 3 | 58.30 |
| 07/10/2026 20:02 | 100 | 58.30 |
| 07/10/2026 20:02 | 25 | 58.30 |
| 07/10/2026 20:02 | 121 | 58.30 |
| 07/10/2026 20:02 | 2 | 58.30 |
| 07/10/2026 20:02 | 111 | 58.30 |
| 07/10/2026 20:02 | 38 | 58.30 |
| 07/10/2026 20:00 | 1 | 58.25 |
| 07/10/2026 20:00 | 4 | 58.265 |
| 07/10/2026 19:58 | 4 | 58.26 |
| 07/10/2026 19:57 | 100 | 58.315 |
| 07/10/2026 19:57 | 2 | 58.32 |
| 07/10/2026 19:57 | 5 | 58.32 |
| 07/10/2026 19:57 | 38 | 58.32 |
| 07/10/2026 19:56 | 1 | 58.39 |
| 07/10/2026 19:52 | 10 | 58.38 |
| 07/10/2026 19:52 | 15 | 58.38 |
| 07/10/2026 19:52 | 6 | 58.36 |
| 07/10/2026 19:52 | 100 | 58.36 |
| 07/10/2026 19:52 | 1 | 58.37 |
| 07/10/2026 19:51 | 7 | 58.38 |
| 07/10/2026 19:51 | 8 | 58.38 |
| 07/10/2026 19:50 | 20 | 58.40 |
| 07/10/2026 19:50 | 1 | 58.38 |
| 07/10/2026 19:49 | 14 | 58.38 |
| 07/10/2026 19:49 | 7 | 58.38 |
| 07/10/2026 19:49 | 50 | 58.38 |
| 07/10/2026 19:49 | 1 | 58.39 |
| 07/10/2026 19:49 | 10 | 58.39 |
| 07/10/2026 19:49 | 62 | 58.39 |
| 07/10/2026 19:49 | 100 | 58.39 |
| 07/10/2026 19:49 | 58 | 58.39 |
| 07/10/2026 19:49 | 42 | 58.39 |
| 07/10/2026 19:49 | 31 | 58.38 |
| 07/10/2026 19:49 | 15 | 58.38 |
| 07/10/2026 19:49 | 77 | 58.37 |
| 07/10/2026 19:49 | 23 | 58.37 |
| 07/10/2026 19:49 | 100 | 58.37 |
| 07/10/2026 19:49 | 1 | 58.36 |
| 07/10/2026 19:49 | 1 | 58.36 |
| 07/10/2026 19:49 | 1 | 58.36 |
| 07/10/2026 19:49 | 3 | 58.36 |
| 07/10/2026 19:49 | 1 | 58.36 |
| 07/10/2026 19:49 | 10 | 58.36 |
| 07/10/2026 19:49 | 84 | 58.36 |
| 07/10/2026 19:49 | 1 | 58.36 |
| 07/10/2026 19:49 | 15 | 58.36 |
| 07/10/2026 19:49 | 100 | 58.34 |
| 07/10/2026 19:48 | 1 | 58.31 |
| 07/10/2026 19:47 | 1 | 58.31 |
| 07/10/2026 19:47 | 1 | 58.29 |
| 07/10/2026 19:46 | 3 | 58.28 |
| 07/10/2026 19:46 | 2 | 58.315 |
| 07/10/2026 19:46 | 90 | 58.33 |
| 07/10/2026 19:46 | 50 | 58.33 |
| 07/10/2026 19:46 | 4 | 58.33 |
| 07/10/2026 19:46 | 4 | 58.33 |
| 07/10/2026 19:46 | 3 | 58.33 |
| 07/10/2026 19:46 | 4 | 58.33 |
| 07/10/2026 19:46 | 5 | 58.33 |
| 07/10/2026 19:46 | 3 | 58.33 |
| 07/10/2026 19:46 | 3 | 58.33 |
| 07/10/2026 19:46 | 4 | 58.33 |
| 07/10/2026 19:46 | 4 | 58.33 |
| 07/10/2026 19:46 | 5 | 58.33 |
| 07/10/2026 19:46 | 1 | 58.33 |
| 07/10/2026 19:46 | 5 | 58.33 |
| 07/10/2026 19:46 | 3 | 58.33 |
| 07/10/2026 19:46 | 25 | 58.33 |
| 07/10/2026 19:46 | 75 | 58.33 |
| 07/10/2026 19:45 | 1 | 58.35 |
| 07/10/2026 19:45 | 10 | 58.33 |
| 07/10/2026 19:45 | 44 | 58.33 |
| 07/10/2026 19:45 | 10 | 58.33 |
| 07/10/2026 19:45 | 1 | 58.31 |
| 07/10/2026 19:45 | 100 | 58.31 |
| 07/10/2026 19:45 | 85 | 58.31 |
| 07/10/2026 19:45 | 10 | 58.31 |
| 07/10/2026 19:45 | 100 | 58.28 |
| 07/10/2026 19:45 | 8 | 58.28 |
| 07/10/2026 19:45 | 100 | 58.28 |
| 07/10/2026 19:45 | 10 | 58.28 |
| 07/10/2026 19:45 | 10 | 58.28 |
| 07/10/2026 19:44 | 1 | 58.27 |
| 07/10/2026 19:44 | 10 | 58.26 |
| 07/10/2026 19:44 | 27 | 58.26 |
| 07/10/2026 19:44 | 40 | 58.26 |
| 07/10/2026 19:44 | 52 | 58.25 |
| 07/10/2026 19:44 | 10 | 58.25 |
| 07/10/2026 19:44 | 2 | 58.24 |
| 07/10/2026 19:44 | 71 | 58.23 |
| 07/10/2026 19:44 | 29 | 58.23 |
| 07/10/2026 19:44 | 3 | 58.23 |
| 07/10/2026 19:44 | 68 | 58.23 |
| 07/10/2026 19:44 | 14 | 58.23 |
| 07/10/2026 19:44 | 18 | 58.23 |
| 07/10/2026 19:44 | 1 | 58.23 |
| 07/10/2026 19:44 | 7 | 58.23 |
| 07/10/2026 19:44 | 10 | 58.23 |
| 07/10/2026 19:44 | 100 | 58.23 |
| 07/10/2026 19:44 | 1 | 58.23 |
| 07/10/2026 19:44 | 1 | 58.23 |
| 07/10/2026 19:44 | 100 | 58.22 |
| 07/10/2026 19:43 | 1 | 58.20 |
| 07/10/2026 19:43 | 13 | 58.20 |
| 07/10/2026 19:43 | 8 | 58.20 |
| 07/10/2026 19:43 | 2 | 58.20 |
| 07/10/2026 19:43 | 10 | 58.175 |
| 07/10/2026 19:43 | 90 | 58.175 |
| 07/10/2026 19:42 | 10 | 58.175 |
| 07/10/2026 19:42 | 25 | 58.17 |
| 07/10/2026 19:40 | 8 | 58.19 |
| 07/10/2026 19:40 | 2 | 58.19 |
| 07/10/2026 19:40 | 23 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 2 | 58.18 |
| 07/10/2026 19:40 | 23 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 10 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 10 | 58.18 |
| 07/10/2026 19:40 | 2 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 2 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 2 | 58.18 |
| 07/10/2026 19:40 | 1 | 58.18 |
| 07/10/2026 19:40 | 25 | 58.18 |
| 07/10/2026 19:40 | 10 | 58.115 |
| 07/10/2026 19:40 | 10 | 58.10 |
| 07/10/2026 19:40 | 1 | 58.10 |
| 07/10/2026 19:39 | 28 | 58.12 |
| 07/10/2026 19:38 | 1 | 58.20 |
| 07/10/2026 19:38 | 5 | 58.20 |
| 07/10/2026 19:38 | 1 | 58.20 |
| 07/10/2026 19:38 | 100 | 58.20 |
| 07/10/2026 19:38 | 89 | 58.20 |
| 07/10/2026 19:38 | 1 | 58.20 |
| 07/10/2026 19:37 | 4 | 58.26 |
| 07/10/2026 19:37 | 1 | 58.23 |
| 07/10/2026 19:36 | 3 | 58.27 |
| 07/10/2026 19:36 | 1 | 58.26 |
| 07/10/2026 19:36 | 10 | 58.26 |
| 07/10/2026 19:36 | 1 | 58.26 |
| 07/10/2026 19:36 | 65 | 58.26 |
| 07/10/2026 19:36 | 100 | 58.26 |
| 07/10/2026 19:36 | 68 | 58.23 |
| 07/10/2026 19:36 | 10 | 58.24 |
| 07/10/2026 19:35 | 4 | 58.24 |
| 07/10/2026 19:35 | 10 | 58.24 |
| 07/10/2026 19:34 | 1 | 58.24 |
| 07/10/2026 19:34 | 5 | 58.29 |
| 07/10/2026 19:33 | 5 | 58.29 |
| 07/10/2026 19:32 | 6 | 58.29 |
| 07/10/2026 19:32 | 1 | 58.23 |
| 07/10/2026 19:31 | 6 | 58.30 |
| 07/10/2026 19:31 | 1 | 58.29 |
| 07/10/2026 19:29 | 2 | 58.29 |
| 07/10/2026 19:29 | 2 | 58.225 |
| 07/10/2026 19:29 | 82 | 58.22 |
| 07/10/2026 19:29 | 100 | 58.22 |
| 07/10/2026 19:29 | 18 | 58.22 |
| 07/10/2026 19:28 | 100 | 58.23 |
| 07/10/2026 19:28 | 41 | 58.23 |
| 07/10/2026 19:28 | 44 | 58.23 |
| 07/10/2026 19:28 | 1 | 58.23 |
| 07/10/2026 19:28 | 4 | 58.28 |
| 07/10/2026 19:28 | 13 | 58.28 |
| 07/10/2026 19:28 | 1 | 58.23 |
| 07/10/2026 19:26 | 2 | 58.285 |
| 07/10/2026 19:26 | 10 | 58.285 |
| 07/10/2026 19:25 | 10 | 58.255 |
| 07/10/2026 19:24 | 5 | 58.27 |
| 07/10/2026 19:24 | 75 | 58.28 |
| 07/10/2026 19:24 | 25 | 58.28 |
| 07/10/2026 19:24 | 5 | 58.28 |
| 07/10/2026 19:24 | 2 | 58.30 |
| 07/10/2026 19:24 | 100 | 58.29 |
| 07/10/2026 19:24 | 5 | 58.30 |
| 07/10/2026 19:24 | 4 | 58.30 |
| 07/10/2026 19:23 | 6 | 58.33 |
| 07/10/2026 19:23 | 63 | 58.33 |
| 07/10/2026 19:23 | 100 | 58.33 |
| 07/10/2026 19:23 | 10 | 58.35 |
| 07/10/2026 19:23 | 49 | 58.35 |
| 07/10/2026 19:23 | 51 | 58.35 |
| 07/10/2026 19:23 | 1 | 58.34 |
| 07/10/2026 19:23 | 1 | 58.34 |
| 07/10/2026 19:23 | 1 | 58.33 |
| 07/10/2026 19:23 | 1 | 58.33 |
| 07/10/2026 19:23 | 24 | 58.33 |
| 07/10/2026 19:23 | 35 | 58.33 |
| 07/10/2026 19:23 | 41 | 58.33 |
| 07/10/2026 19:23 | 2 | 58.32 |
| 07/10/2026 19:23 | 1 | 58.33 |
| 07/10/2026 19:23 | 10 | 58.31 |
| 07/10/2026 19:23 | 10 | 58.30 |
| 07/10/2026 19:23 | 100 | 58.285 |
| 07/10/2026 19:22 | 100 | 58.29 |
| 07/10/2026 19:22 | 15 | 58.29 |
| 07/10/2026 19:22 | 30 | 58.29 |
| 07/10/2026 19:22 | 19 | 58.29 |
| 07/10/2026 19:22 | 200 | 58.29 |
| 07/10/2026 19:22 | 10 | 58.29 |
| 07/10/2026 19:22 | 1 | 58.28 |
| 07/10/2026 19:22 | 16 | 58.27 |
| 07/10/2026 19:22 | 1 | 58.26 |
| 07/10/2026 19:22 | 4 | 58.26 |
| 07/10/2026 19:22 | 1 | 58.26 |
| 07/10/2026 19:22 | 5 | 58.26 |
| 07/10/2026 19:22 | 1 | 58.23 |
| 07/10/2026 19:22 | 40 | 58.22 |
| 07/10/2026 19:22 | 10 | 58.22 |
| 07/10/2026 19:22 | 1 | 58.22 |
| 07/10/2026 19:22 | 85 | 58.22 |
| 07/10/2026 19:22 | 100 | 58.22 |
| 07/10/2026 19:22 | 1 | 58.21 |
| 07/10/2026 19:22 | 1 | 58.19 |
| 07/10/2026 19:22 | 8 | 58.19 |
| 07/10/2026 19:22 | 1 | 58.19 |
| 07/10/2026 19:22 | 1 | 58.19 |
| 07/10/2026 19:22 | 4 | 58.17 |
| 07/10/2026 19:22 | 1 | 58.17 |
| 07/10/2026 19:22 | 7 | 58.165 |
| 07/10/2026 19:21 | 1 | 58.16 |
| 07/10/2026 19:21 | 7 | 58.16 |
| 07/10/2026 19:21 | 2 | 58.16 |
| 07/10/2026 19:21 | 1 | 58.15 |
| 07/10/2026 19:21 | 100 | 58.14 |
| 07/10/2026 19:21 | 100 | 58.14 |
| 07/10/2026 19:21 | 1 | 58.13 |
| 07/10/2026 19:21 | 90 | 58.13 |
| 07/10/2026 19:21 | 1 | 58.13 |
| 07/10/2026 19:21 | 100 | 58.13 |
| 07/10/2026 19:21 | 10 | 58.13 |
| 07/10/2026 19:21 | 97 | 58.13 |
| 07/10/2026 19:21 | 3 | 58.13 |
| 07/10/2026 19:21 | 2 | 58.13 |
| 07/10/2026 19:21 | 5 | 58.12 |
| 07/10/2026 19:21 | 3 | 58.11 |
| 07/10/2026 19:21 | 5 | 58.11 |
| 07/10/2026 19:21 | 95 | 58.11 |
| 07/10/2026 19:21 | 10 | 58.11 |
| 07/10/2026 19:21 | 1 | 58.11 |
| 07/10/2026 19:21 | 10 | 58.11 |
| 07/10/2026 19:21 | 100 | 58.11 |
| 07/10/2026 19:21 | 10 | 58.11 |
| 07/10/2026 19:21 | 5 | 58.10 |
| 07/10/2026 19:21 | 9 | 58.10 |
| 07/10/2026 19:19 | 2 | 58.10 |
| 07/10/2026 19:18 | 25 | 58.10 |
| 07/10/2026 19:18 | 25 | 58.10 |
| 07/10/2026 19:18 | 50 | 58.10 |
| 07/10/2026 19:18 | 1 | 58.10 |
| 07/10/2026 19:18 | 1 | 58.10 |
| 07/10/2026 19:18 | 9 | 58.10 |
| 07/10/2026 19:18 | 6 | 58.07 |
| 07/10/2026 19:18 | 16 | 58.07 |
| 07/10/2026 19:18 | 100 | 58.07 |
| 07/10/2026 19:18 | 1 | 58.07 |
| 07/10/2026 19:18 | 15 | 58.07 |
| 07/10/2026 19:16 | 3 | 58.09 |
| 07/10/2026 19:16 | 2 | 58.09 |
| 07/10/2026 19:16 | 2 | 58.07 |
| 07/10/2026 19:16 | 68 | 58.07 |
| 07/10/2026 19:16 | 10 | 58.07 |
| 07/10/2026 19:16 | 1 | 58.07 |
| 07/10/2026 19:16 | 43 | 58.07 |
| 07/10/2026 19:16 | 57 | 58.07 |
| 07/10/2026 19:16 | 1 | 58.07 |
| 07/10/2026 19:16 | 17 | 58.05 |
| 07/10/2026 19:16 | 1 | 58.05 |
| 07/10/2026 19:16 | 10 | 58.03 |
| 07/10/2026 19:16 | 100 | 58.02 |
| 07/10/2026 19:16 | 1 | 58.02 |
| 07/10/2026 19:16 | 100 | 58.02 |
| 07/10/2026 19:16 | 93 | 58.02 |
| 07/10/2026 19:16 | 1 | 58.02 |
| 07/10/2026 19:16 | 10 | 58.02 |
| 07/10/2026 19:16 | 100 | 58.02 |
| 07/10/2026 19:16 | 100 | 58.02 |
| 07/10/2026 19:16 | 1 | 58.01 |
| 07/10/2026 19:15 | 25 | 58.01 |
| 07/10/2026 19:15 | 25 | 58.01 |
| 07/10/2026 19:15 | 25 | 58.01 |
| 07/10/2026 19:13 | 100 | 58.00 |
| 07/10/2026 19:13 | 50 | 58.00 |
| 07/10/2026 19:13 | 53 | 58.00 |
| 07/10/2026 19:12 | 20 | 58.00 |
| 07/10/2026 19:12 | 10 | 57.98 |
| 07/10/2026 19:12 | 5 | 57.96 |
| 07/10/2026 19:12 | 76 | 57.96 |
| 07/10/2026 19:12 | 1 | 57.96 |
| 07/10/2026 19:12 | 10 | 57.96 |
| 07/10/2026 19:12 | 10 | 57.96 |
| 07/10/2026 19:12 | 95 | 57.96 |
| 07/10/2026 19:12 | 5 | 57.96 |
| 07/10/2026 19:08 | 100 | 57.96 |
| 07/10/2026 19:08 | 100 | 57.97 |
| 07/10/2026 19:08 | 12 | 57.97 |
| 07/10/2026 19:08 | 117 | 57.97 |
| 07/10/2026 19:08 | 83 | 57.97 |
| 07/10/2026 19:08 | 1 | 58.00 |
| 07/10/2026 19:08 | 100 | 58.00 |
| 07/10/2026 19:08 | 1 | 58.00 |
| 07/10/2026 19:08 | 10 | 58.00 |
| 07/10/2026 19:08 | 1 | 57.99 |
| 07/10/2026 19:08 | 1 | 57.99 |
| 07/10/2026 19:06 | 25 | 57.99 |
| 07/10/2026 19:06 | 17 | 57.98 |
| 07/10/2026 19:06 | 10 | 57.97 |
| 07/10/2026 19:06 | 20 | 57.97 |
| 07/10/2026 19:06 | 49 | 57.97 |
| 07/10/2026 19:06 | 36 | 57.97 |
| 07/10/2026 19:06 | 15 | 57.97 |
| 07/10/2026 19:06 | 1 | 57.96 |
| 07/10/2026 19:06 | 10 | 57.93 |
| 07/10/2026 19:06 | 100 | 57.93 |
| 07/10/2026 19:06 | 6 | 57.92 |
| 07/10/2026 19:06 | 10 | 57.92 |
| 07/10/2026 19:06 | 1 | 57.92 |
| 07/10/2026 19:06 | 10 | 57.92 |
| 07/10/2026 19:06 | 100 | 57.92 |
| 07/10/2026 19:06 | 4 | 57.91 |
| 07/10/2026 19:06 | 25 | 57.91 |
| 07/10/2026 19:06 | 25 | 57.91 |
| 07/10/2026 19:06 | 46 | 57.91 |
| 07/10/2026 19:06 | 75 | 57.91 |
| 07/10/2026 19:06 | 25 | 57.91 |
| 07/10/2026 19:06 | 1 | 57.87 |
| 07/10/2026 19:06 | 10 | 57.87 |
| 07/10/2026 19:06 | 10 | 57.87 |
| 07/10/2026 19:05 | 25 | 57.865 |
| 07/10/2026 19:05 | 25 | 57.865 |
| 07/10/2026 19:05 | 25 | 57.865 |
| 07/10/2026 19:05 | 25 | 57.865 |
| 07/10/2026 19:05 | 25 | 57.86 |
| 07/10/2026 19:05 | 5 | 57.83 |
| 07/10/2026 19:05 | 50 | 57.84 |
| 07/10/2026 19:05 | 26 | 57.84 |
| 07/10/2026 19:05 | 1 | 57.84 |
| 07/10/2026 19:05 | 12 | 57.84 |
| 07/10/2026 19:05 | 21 | 57.875 |
| 07/10/2026 19:05 | 4 | 57.875 |
| 07/10/2026 19:05 | 10 | 57.875 |
| 07/10/2026 19:04 | 19 | 57.95 |
| 07/10/2026 19:03 | 98 | 57.95 |
| 07/10/2026 18:58 | 101 | 58.01 |
| 07/10/2026 18:58 | 100 | 57.95 |
| 07/10/2026 18:58 | 2 | 57.95 |
| 07/10/2026 18:58 | 1 | 57.95 |
| 07/10/2026 18:58 | 7 | 57.95 |
| 07/10/2026 18:58 | 100 | 57.95 |
| 07/10/2026 18:58 | 1 | 57.93 |
| 07/10/2026 18:58 | 12 | 57.93 |
| 07/10/2026 18:58 | 25 | 57.93 |
| 07/10/2026 18:58 | 100 | 57.93 |
| 07/10/2026 18:58 | 25 | 57.93 |
| 07/10/2026 18:58 | 100 | 57.93 |
| 07/10/2026 18:58 | 38 | 57.93 |
| 07/10/2026 18:58 | 19 | 57.93 |
| 07/10/2026 18:58 | 10 | 57.93 |
| 07/10/2026 18:58 | 90 | 57.93 |
| 07/10/2026 18:58 | 2 | 57.93 |
| 07/10/2026 18:58 | 2 | 57.93 |
| 07/10/2026 18:58 | 1 | 57.93 |
| 07/10/2026 18:58 | 1 | 57.93 |
| 07/10/2026 18:58 | 9 | 57.93 |
| 07/10/2026 18:58 | 100 | 57.93 |
| 07/10/2026 18:58 | 100 | 57.92 |
| 07/10/2026 18:58 | 10 | 57.885 |
| 07/10/2026 18:58 | 10 | 57.885 |
| 07/10/2026 18:57 | 2 | 57.86 |
| 07/10/2026 18:57 | 16 | 57.86 |
| 07/10/2026 18:55 | 6 | 57.85 |
| 07/10/2026 18:53 | 10 | 57.895 |
| 07/10/2026 18:53 | 10 | 57.895 |
| 07/10/2026 18:53 | 100 | 57.88 |
| 07/10/2026 18:53 | 27 | 57.91 |
| 07/10/2026 18:52 | 1 | 57.91 |
| 07/10/2026 18:52 | 1 | 57.91 |
| 07/10/2026 18:52 | 1 | 57.92 |
| 07/10/2026 18:52 | 80 | 57.92 |
| 07/10/2026 18:52 | 6 | 57.94 |
| 07/10/2026 18:52 | 42 | 57.94 |
| 07/10/2026 18:52 | 5 | 57.95 |
| 07/10/2026 18:52 | 5 | 57.95 |
| 07/10/2026 18:52 | 40 | 57.96 |
| 07/10/2026 18:52 | 10 | 57.96 |
| 07/10/2026 18:52 | 25 | 57.96 |
| 07/10/2026 18:52 | 25 | 57.96 |
| 07/10/2026 18:51 | 10 | 57.99 |
| 07/10/2026 18:51 | 10 | 58.00 |
| 07/10/2026 18:51 | 25 | 57.99 |
| 07/10/2026 18:51 | 25 | 57.99 |
| 07/10/2026 18:51 | 25 | 57.99 |
| 07/10/2026 18:51 | 25 | 57.99 |
| 07/10/2026 18:51 | 25 | 57.985 |
| 07/10/2026 18:51 | 25 | 57.985 |
| 07/10/2026 18:51 | 50 | 57.96 |
| 07/10/2026 18:51 | 25 | 57.96 |
| 07/10/2026 18:51 | 25 | 57.96 |
| 07/10/2026 18:51 | 23 | 57.96 |
| 07/10/2026 18:51 | 75 | 57.97 |
| 07/10/2026 18:51 | 25 | 57.97 |
| 07/10/2026 18:51 | 100 | 58.01 |
| 07/10/2026 18:50 | 3 | 58.05 |
| 07/10/2026 18:50 | 2 | 58.05 |
| 07/10/2026 18:50 | 4 | 58.01 |
| 07/10/2026 18:50 | 2 | 58.05 |
| 07/10/2026 18:50 | 1 | 58.01 |
| 07/10/2026 18:50 | 25 | 58.00 |
| 07/10/2026 18:50 | 25 | 58.00 |
| 07/10/2026 18:50 | 25 | 58.00 |
| 07/10/2026 18:50 | 25 | 58.005 |
| 07/10/2026 18:50 | 47 | 58.015 |
| 07/10/2026 18:49 | 4 | 58.05 |
| 07/10/2026 18:49 | 22 | 58.05 |
| 07/10/2026 18:48 | 3 | 58.06 |
| 07/10/2026 18:47 | 5 | 58.06 |
| 07/10/2026 18:47 | 31 | 58.06 |
| 07/10/2026 18:47 | 10 | 58.05 |
| 07/10/2026 18:47 | 10 | 58.05 |
| 07/10/2026 18:47 | 1 | 58.05 |
| 07/10/2026 18:47 | 1 | 58.05 |
| 07/10/2026 18:47 | 96 | 58.05 |
| 07/10/2026 18:47 | 57 | 58.05 |
| 07/10/2026 18:47 | 11 | 58.05 |
| 07/10/2026 18:47 | 6 | 58.00 |
| 07/10/2026 18:47 | 100 | 58.01 |
| 07/10/2026 18:47 | 90 | 58.01 |
| 07/10/2026 18:47 | 10 | 58.01 |
| 07/10/2026 18:47 | 50 | 57.97 |
| 07/10/2026 18:47 | 48 | 57.97 |
| 07/10/2026 18:47 | 50 | 57.97 |
| 07/10/2026 18:47 | 25 | 57.98 |
| 07/10/2026 18:47 | 50 | 57.98 |
| 07/10/2026 18:47 | 25 | 57.98 |
| 07/10/2026 18:47 | 29 | 58.02 |
| 07/10/2026 18:46 | 6 | 58.06 |
| 07/10/2026 18:46 | 2 | 58.06 |
| 07/10/2026 18:46 | 2 | 58.06 |
| 07/10/2026 18:46 | 2 | 58.015 |
| 07/10/2026 18:44 | 50 | 58.00 |
| 07/10/2026 18:44 | 5 | 58.00 |
| 07/10/2026 18:44 | 20 | 58.02 |
| 07/10/2026 18:44 | 22 | 58.06 |
| 07/10/2026 18:43 | 4 | 58.07 |
| 07/10/2026 18:43 | 20 | 58.07 |
| 07/10/2026 18:43 | 2 | 58.05 |
| 07/10/2026 18:42 | 41 | 58.08 |
| 07/10/2026 18:42 | 59 | 58.08 |
| 07/10/2026 18:42 | 1 | 58.07 |
| 07/10/2026 18:42 | 1 | 58.07 |
| 07/10/2026 18:42 | 10 | 58.07 |
| 07/10/2026 18:42 | 92 | 58.07 |
| 07/10/2026 18:42 | 8 | 58.07 |
| 07/10/2026 18:42 | 15 | 58.06 |
| 07/10/2026 18:42 | 6 | 58.06 |
| 07/10/2026 18:41 | 1 | 58.05 |
| 07/10/2026 18:41 | 3 | 58.06 |
| 07/10/2026 18:41 | 8 | 58.03 |
| 07/10/2026 18:41 | 5 | 58.03 |
| 07/10/2026 18:41 | 1 | 58.03 |
| 07/10/2026 18:40 | 100 | 58.02 |
| 07/10/2026 18:40 | 20 | 58.02 |
| 07/10/2026 18:40 | 5 | 58.00 |
| 07/10/2026 18:40 | 4 | 57.98 |
| 07/10/2026 18:40 | 5 | 57.98 |
| 07/10/2026 18:40 | 34 | 57.98 |
| 07/10/2026 18:40 | 1 | 57.98 |
| 07/10/2026 18:40 | 10 | 57.98 |
| 07/10/2026 18:40 | 4 | 57.97 |
| 07/10/2026 18:40 | 23 | 57.97 |
| 07/10/2026 18:40 | 50 | 57.95 |
| 07/10/2026 18:40 | 50 | 57.95 |
| 07/10/2026 18:40 | 50 | 57.94 |
| 07/10/2026 18:40 | 50 | 57.94 |
| 07/10/2026 18:40 | 2 | 57.94 |
| 07/10/2026 18:40 | 98 | 57.94 |
| 07/10/2026 18:40 | 2 | 57.94 |
| 07/10/2026 18:40 | 10 | 57.94 |
| 07/10/2026 18:40 | 100 | 57.94 |
| 07/10/2026 18:40 | 76 | 57.94 |
| 07/10/2026 18:40 | 10 | 57.94 |
| 07/10/2026 18:40 | 100 | 57.94 |
| 07/10/2026 18:40 | 10 | 57.94 |
| 07/10/2026 18:40 | 10 | 57.94 |
| 07/10/2026 18:40 | 1 | 57.94 |
| 07/10/2026 18:40 | 72 | 57.94 |
| 07/10/2026 18:40 | 1 | 57.94 |
| 07/10/2026 18:40 | 27 | 57.94 |
| 07/10/2026 18:40 | 16 | 57.94 |
| 07/10/2026 18:40 | 1 | 57.94 |
| 07/10/2026 18:40 | 72 | 57.93 |
| 07/10/2026 18:40 | 28 | 57.93 |
| 07/10/2026 18:39 | 1 | 57.93 |
| 07/10/2026 18:39 | 6 | 57.93 |
| 07/10/2026 18:39 | 8 | 57.93 |
| 07/10/2026 18:39 | 2 | 57.93 |
| 07/10/2026 18:39 | 25 | 57.89 |
| 07/10/2026 18:39 | 25 | 57.89 |
| 07/10/2026 18:39 | 25 | 57.89 |
| 07/10/2026 18:39 | 25 | 57.89 |
| 07/10/2026 18:38 | 2 | 57.92 |
| 07/10/2026 18:38 | 24 | 57.93 |
| 07/10/2026 18:38 | 57 | 57.93 |
| 07/10/2026 18:38 | 16 | 57.93 |
| 07/10/2026 18:38 | 1 | 57.89 |
| 07/10/2026 18:38 | 11 | 57.93 |
| 07/10/2026 18:37 | 1 | 57.93 |
| 07/10/2026 18:37 | 2 | 57.93 |
| 07/10/2026 18:37 | 5 | 57.91 |
| 07/10/2026 18:37 | 3 | 57.91 |
| 07/10/2026 18:36 | 1 | 57.93 |
| 07/10/2026 18:36 | 2 | 57.93 |
| 07/10/2026 18:36 | 5 | 57.91 |
| 07/10/2026 18:35 | 6 | 57.92 |
| 07/10/2026 18:35 | 1 | 57.91 |
| 07/10/2026 18:35 | 7 | 57.92 |
| 07/10/2026 18:35 | 7 | 57.91 |
| 07/10/2026 18:35 | 27 | 57.88 |
| 07/10/2026 18:35 | 3 | 57.88 |
| 07/10/2026 18:35 | 100 | 57.88 |
| 07/10/2026 18:34 | 9 | 57.915 |
| 07/10/2026 18:34 | 6 | 57.94 |
| 07/10/2026 18:34 | 14 | 57.94 |
| 07/10/2026 18:33 | 26 | 57.94 |
| 07/10/2026 18:33 | 1 | 57.93 |
| 07/10/2026 18:33 | 3 | 57.93 |
| 07/10/2026 18:33 | 10 | 57.93 |
| 07/10/2026 18:33 | 5 | 57.93 |
| 07/10/2026 18:33 | 20 | 57.92 |
| 07/10/2026 18:33 | 1 | 57.91 |
| 07/10/2026 18:33 | 1 | 57.91 |
| 07/10/2026 18:33 | 52 | 57.90 |
| 07/10/2026 18:33 | 48 | 57.90 |
| 07/10/2026 18:33 | 2 | 57.90 |
| 07/10/2026 18:33 | 1 | 57.90 |
| 07/10/2026 18:32 | 59 | 57.86 |
| 07/10/2026 18:32 | 41 | 57.86 |
| 07/10/2026 18:32 | 74 | 57.86 |
| 07/10/2026 18:32 | 26 | 57.86 |
| 07/10/2026 18:32 | 20 | 57.86 |
| 07/10/2026 18:32 | 1 | 57.85 |
| 07/10/2026 18:32 | 100 | 57.85 |
| 07/10/2026 18:32 | 200 | 57.85 |
| 07/10/2026 18:31 | 2 | 57.84 |
| 07/10/2026 18:31 | 6 | 57.84 |
| 07/10/2026 18:31 | 2 | 57.84 |
| 07/10/2026 18:30 | 3 | 57.83 |
| 07/10/2026 18:30 | 12 | 57.83 |
| 07/10/2026 18:30 | 5 | 57.83 |
| 07/10/2026 18:30 | 10 | 57.81 |
| 07/10/2026 18:30 | 10 | 57.81 |
| 07/10/2026 18:30 | 100 | 57.81 |
| 07/10/2026 18:30 | 100 | 57.81 |
| 07/10/2026 18:30 | 5 | 57.81 |
| 07/10/2026 18:30 | 6 | 57.78 |
| 07/10/2026 18:30 | 100 | 57.78 |
| 07/10/2026 18:30 | 1 | 57.78 |
| 07/10/2026 18:30 | 27 | 57.78 |
| 07/10/2026 18:30 | 58 | 57.78 |
| 07/10/2026 18:30 | 3 | 57.78 |
| 07/10/2026 18:30 | 100 | 57.78 |
| 07/10/2026 18:29 | 1 | 57.80 |
| 07/10/2026 18:29 | 1 | 57.79 |
| 07/10/2026 18:29 | 100 | 57.79 |
| 07/10/2026 18:29 | 7 | 57.79 |
| 07/10/2026 18:29 | 10 | 57.79 |
| 07/10/2026 18:29 | 80 | 57.79 |
| 07/10/2026 18:29 | 67 | 57.79 |
| 07/10/2026 18:29 | 33 | 57.79 |
| 07/10/2026 18:29 | 10 | 57.79 |
| 07/10/2026 18:29 | 1 | 57.79 |
| 07/10/2026 18:29 | 17 | 57.78 |
| 07/10/2026 18:29 | 83 | 57.78 |
| 07/10/2026 18:29 | 3 | 57.78 |
| 07/10/2026 18:29 | 83 | 57.78 |
| 07/10/2026 18:29 | 17 | 57.78 |
| 07/10/2026 18:29 | 81 | 57.78 |
| 07/10/2026 18:29 | 19 | 57.78 |
| 07/10/2026 18:29 | 1 | 57.78 |
| 07/10/2026 18:29 | 100 | 57.78 |
| 07/10/2026 18:29 | 13 | 57.78 |
| 07/10/2026 18:29 | 4 | 57.78 |
| 07/10/2026 18:29 | 39 | 57.78 |
| 07/10/2026 18:28 | 10 | 57.76 |
| 07/10/2026 18:28 | 100 | 57.75 |
| 07/10/2026 18:28 | 100 | 57.75 |
| 07/10/2026 18:28 | 100 | 57.76 |
| 07/10/2026 18:28 | 42 | 57.78 |
| 07/10/2026 18:28 | 2 | 57.78 |
| 07/10/2026 18:28 | 10 | 57.78 |
| 07/10/2026 18:28 | 1 | 57.78 |
| 07/10/2026 18:28 | 10 | 57.78 |
| 07/10/2026 18:28 | 100 | 57.77 |
| 07/10/2026 18:28 | 67 | 57.77 |
| 07/10/2026 18:28 | 33 | 57.77 |
| 07/10/2026 18:28 | 20 | 57.77 |
| 07/10/2026 18:28 | 1 | 57.77 |
| 07/10/2026 18:28 | 1 | 57.75 |
| 07/10/2026 18:28 | 51 | 57.75 |
| 07/10/2026 18:28 | 10 | 57.75 |
| 07/10/2026 18:28 | 1 | 57.75 |
| 07/10/2026 18:28 | 100 | 57.75 |
| 07/10/2026 18:28 | 1 | 57.75 |
| 07/10/2026 18:28 | 2 | 57.74 |
| 07/10/2026 18:28 | 86 | 57.73 |
| 07/10/2026 18:28 | 2 | 57.73 |
| 07/10/2026 18:27 | 2 | 57.73 |
| 07/10/2026 18:27 | 10 | 57.73 |
| 07/10/2026 18:27 | 2 | 57.73 |
| 07/10/2026 18:27 | 2 | 57.73 |
| 07/10/2026 18:26 | 1 | 57.71 |
| 07/10/2026 18:26 | 10 | 57.70 |
| 07/10/2026 18:26 | 3 | 57.69 |
| 07/10/2026 18:26 | 7 | 57.69 |
| 07/10/2026 18:26 | 49 | 57.69 |
| 07/10/2026 18:26 | 20 | 57.69 |
| 07/10/2026 18:26 | 1 | 57.69 |
| 07/10/2026 18:26 | 30 | 57.69 |
| 07/10/2026 18:26 | 87 | 57.68 |
| 07/10/2026 18:26 | 4 | 57.68 |
| 07/10/2026 18:25 | 9 | 57.68 |
| 07/10/2026 18:25 | 25 | 57.65 |
| 07/10/2026 18:25 | 87 | 57.65 |
| 07/10/2026 18:24 | 78 | 57.73 |
| 07/10/2026 18:24 | 2 | 57.73 |
| 07/10/2026 18:24 | 1 | 57.73 |
| 07/10/2026 18:23 | 2 | 57.73 |
| 07/10/2026 18:23 | 12 | 57.73 |
| 07/10/2026 18:22 | 20 | 57.75 |
| 07/10/2026 18:22 | 99 | 57.75 |
| 07/10/2026 18:22 | 1 | 57.75 |
| 07/10/2026 18:22 | 10 | 57.74 |
| 07/10/2026 18:22 | 2 | 57.72 |
| 07/10/2026 18:22 | 78 | 57.72 |
| 07/10/2026 18:22 | 56 | 57.72 |
| 07/10/2026 18:22 | 24 | 57.72 |
| 07/10/2026 18:22 | 2 | 57.72 |
| 07/10/2026 18:22 | 52 | 57.72 |
| 07/10/2026 18:22 | 1 | 57.72 |
| 07/10/2026 18:22 | 100 | 57.72 |
| 07/10/2026 18:22 | 56 | 57.71 |
| 07/10/2026 18:22 | 7 | 57.71 |
| 07/10/2026 18:22 | 25 | 57.71 |
| 07/10/2026 18:22 | 12 | 57.71 |
| 07/10/2026 18:22 | 2 | 57.65 |
| 07/10/2026 18:22 | 22 | 57.70 |
| 07/10/2026 18:22 | 50 | 57.71 |
| 07/10/2026 18:22 | 10 | 57.68 |
| 07/10/2026 18:22 | 100 | 57.66 |
| 07/10/2026 18:22 | 18 | 57.67 |
| 07/10/2026 18:22 | 82 | 57.67 |
| 07/10/2026 18:22 | 2 | 57.67 |
| 07/10/2026 18:22 | 10 | 57.65 |
| 07/10/2026 18:22 | 5 | 57.64 |
| 07/10/2026 18:22 | 45 | 57.65 |
| 07/10/2026 18:22 | 50 | 57.65 |
| 07/10/2026 18:22 | 63 | 57.65 |
| 07/10/2026 18:21 | 6 | 57.695 |
| 07/10/2026 18:21 | 45 | 57.73 |
| 07/10/2026 18:21 | 7 | 57.72 |
| 07/10/2026 18:21 | 10 | 57.695 |
| 07/10/2026 18:21 | 100 | 57.67 |
| 07/10/2026 18:20 | 2 | 57.69 |
| 07/10/2026 18:20 | 30 | 57.66 |
| 07/10/2026 18:20 | 39 | 57.66 |
| 07/10/2026 18:20 | 28 | 57.73 |
| 07/10/2026 18:20 | 6 | 57.73 |
| 07/10/2026 18:20 | 1 | 57.73 |
| 07/10/2026 18:19 | 1 | 57.73 |
| 07/10/2026 18:19 | 10 | 57.70 |
| 07/10/2026 18:18 | 1 | 57.70 |
| 07/10/2026 18:18 | 3 | 57.73 |
| 07/10/2026 18:17 | 5 | 57.73 |
| 07/10/2026 18:17 | 45 | 57.73 |
| 07/10/2026 18:17 | 10 | 57.695 |
| 07/10/2026 18:17 | 5 | 57.69 |
| 07/10/2026 18:17 | 5 | 57.695 |
| 07/10/2026 18:17 | 95 | 57.70 |
| 07/10/2026 18:17 | 5 | 57.70 |
| 07/10/2026 18:16 | 2 | 57.74 |
| 07/10/2026 18:16 | 15 | 57.73 |
| 07/10/2026 18:16 | 30 | 57.71 |
| 07/10/2026 18:16 | 16 | 57.78 |
| 07/10/2026 18:16 | 10 | 57.78 |
| 07/10/2026 18:16 | 6 | 57.78 |
| 07/10/2026 18:16 | 4 | 57.78 |
| 07/10/2026 18:16 | 94 | 57.78 |
| 07/10/2026 18:16 | 1 | 57.78 |
| 07/10/2026 18:16 | 1 | 57.78 |
| 07/10/2026 18:16 | 25 | 57.76 |
| 07/10/2026 18:15 | 1 | 57.77 |
| 07/10/2026 18:15 | 2 | 57.77 |
| 07/10/2026 18:15 | 1 | 57.735 |
| 07/10/2026 18:15 | 5 | 57.77 |
| 07/10/2026 18:15 | 10 | 57.77 |
| 07/10/2026 18:15 | 2 | 57.78 |
| 07/10/2026 18:14 | 4 | 57.78 |
| 07/10/2026 18:14 | 3 | 57.77 |
| 07/10/2026 18:14 | 4 | 57.77 |
| 07/10/2026 18:14 | 30 | 57.77 |
| 07/10/2026 18:14 | 5 | 57.77 |
| 07/10/2026 18:13 | 3 | 57.78 |
| 07/10/2026 18:13 | 3 | 57.78 |
| 07/10/2026 18:13 | 6 | 57.79 |
| 07/10/2026 18:12 | 3 | 57.79 |
| 07/10/2026 18:12 | 10 | 57.78 |
| 07/10/2026 18:12 | 1 | 57.76 |
| 07/10/2026 18:12 | 1 | 57.72 |
| 07/10/2026 18:12 | 1 | 57.74 |
| 07/10/2026 18:12 | 10 | 57.74 |
| 07/10/2026 18:12 | 20 | 57.74 |
| 07/10/2026 18:12 | 91 | 57.74 |
| 07/10/2026 18:11 | 3 | 57.74 |
| 07/10/2026 18:10 | 1 | 57.74 |
| 07/10/2026 18:10 | 5 | 57.74 |
| 07/10/2026 18:10 | 43 | 57.73 |
| 07/10/2026 18:10 | 5 | 57.73 |
| 07/10/2026 18:10 | 6 | 57.73 |
| 07/10/2026 18:10 | 1 | 57.72 |
| 07/10/2026 18:10 | 80 | 57.69 |
| 07/10/2026 18:10 | 15 | 57.69 |
| 07/10/2026 18:10 | 5 | 57.69 |
| 07/10/2026 18:10 | 100 | 57.66 |
| 07/10/2026 18:10 | 9 | 57.66 |
| 07/10/2026 18:10 | 91 | 57.66 |
| 07/10/2026 18:10 | 93 | 57.66 |
| 07/10/2026 18:10 | 7 | 57.66 |
| 07/10/2026 18:10 | 8 | 57.66 |
| 07/10/2026 18:10 | 6 | 57.65 |
| 07/10/2026 18:10 | 100 | 57.65 |
| 07/10/2026 18:10 | 10 | 57.66 |
| 07/10/2026 18:10 | 2 | 57.66 |
| 07/10/2026 18:10 | 12 | 57.65 |
| 07/10/2026 18:10 | 10 | 57.61 |
| 07/10/2026 18:10 | 10 | 57.61 |
| 07/10/2026 18:10 | 5 | 57.61 |
| 07/10/2026 18:10 | 42 | 57.61 |
| 07/10/2026 18:10 | 56 | 57.61 |
| 07/10/2026 18:10 | 44 | 57.61 |
| 07/10/2026 18:10 | 43 | 57.61 |
| 07/10/2026 18:10 | 57 | 57.61 |
| 07/10/2026 18:10 | 42 | 57.60 |
| 07/10/2026 18:10 | 27 | 57.62 |
| 07/10/2026 18:10 | 99 | 57.61 |
| 07/10/2026 18:10 | 42 | 57.60 |
| 07/10/2026 18:10 | 100 | 57.60 |
| 07/10/2026 18:10 | 100 | 57.60 |
| 07/10/2026 18:10 | 33 | 57.60 |
| 07/10/2026 18:10 | 1 | 57.61 |
| 07/10/2026 18:10 | 33 | 57.62 |
| 07/10/2026 18:10 | 10 | 57.61 |
| 07/10/2026 18:10 | 100 | 57.63 |
| 07/10/2026 18:10 | 100 | 57.61 |
| 07/10/2026 18:10 | 1 | 57.63 |
| 07/10/2026 18:10 | 100 | 57.62 |
| 07/10/2026 18:10 | 100 | 57.62 |
| 07/10/2026 18:10 | 100 | 57.62 |
| 07/10/2026 18:10 | 45 | 57.62 |
| 07/10/2026 18:10 | 55 | 57.62 |
| 07/10/2026 18:10 | 1 | 57.62 |
| 07/10/2026 18:09 | 10 | 57.61 |
| 07/10/2026 18:09 | 100 | 57.61 |
| 07/10/2026 18:09 | 2 | 57.60 |
| 07/10/2026 18:09 | 10 | 57.60 |
| 07/10/2026 18:09 | 4 | 57.60 |
| 07/10/2026 18:09 | 10 | 57.60 |
| 07/10/2026 18:09 | 1 | 57.60 |
| 07/10/2026 18:09 | 1 | 57.60 |
| 07/10/2026 18:09 | 81 | 57.60 |
| 07/10/2026 18:09 | 3 | 57.60 |
| 07/10/2026 18:09 | 76 | 57.60 |
| 07/10/2026 18:09 | 2 | 57.60 |
| 07/10/2026 18:09 | 96 | 57.60 |
| 07/10/2026 18:09 | 2 | 57.60 |
| 07/10/2026 18:09 | 8 | 57.58 |
| 07/10/2026 18:09 | 1 | 57.58 |
| 07/10/2026 18:09 | 10 | 57.58 |
| 07/10/2026 18:09 | 50 | 57.55 |
| 07/10/2026 18:09 | 19 | 57.55 |
| 07/10/2026 18:09 | 2 | 57.59 |
| 07/10/2026 18:09 | 8 | 57.59 |
| 07/10/2026 18:09 | 1 | 57.59 |
| 07/10/2026 18:09 | 4 | 57.57 |
| 07/10/2026 18:08 | 111 | 57.54 |
| 07/10/2026 18:08 | 7 | 57.54 |
| 07/10/2026 18:08 | 77 | 57.55 |
| 07/10/2026 18:08 | 100 | 57.555 |
| 07/10/2026 18:07 | 3 | 57.525 |
| 07/10/2026 18:07 | 2 | 57.53 |
| 07/10/2026 18:07 | 8 | 57.53 |
| 07/10/2026 18:07 | 50 | 57.53 |
| 07/10/2026 18:07 | 20 | 57.53 |
| 07/10/2026 18:07 | 25 | 57.53 |
| 07/10/2026 18:07 | 5 | 57.53 |
| 07/10/2026 18:07 | 100 | 57.54 |
| 07/10/2026 18:07 | 1 | 57.575 |
| 07/10/2026 18:07 | 14 | 57.60 |
| 07/10/2026 18:07 | 86 | 57.575 |
| 07/10/2026 18:07 | 14 | 57.575 |
| 07/10/2026 18:06 | 100 | 57.575 |
| 07/10/2026 18:06 | 1 | 57.575 |
| 07/10/2026 18:06 | 2 | 57.61 |
| 07/10/2026 18:06 | 1 | 57.575 |
| 07/10/2026 18:06 | 15 | 57.61 |
| 07/10/2026 18:06 | 5 | 57.61 |
| 07/10/2026 18:05 | 2 | 57.61 |
| 07/10/2026 18:05 | 5 | 57.61 |
| 07/10/2026 18:04 | 7 | 57.61 |
| 07/10/2026 18:04 | 30 | 57.61 |
| 07/10/2026 18:04 | 1 | 57.61 |
| 07/10/2026 18:04 | 12 | 57.60 |
| 07/10/2026 18:03 | 7 | 57.61 |
| 07/10/2026 18:03 | 20 | 57.58 |
| 07/10/2026 18:03 | 100 | 57.57 |
| 07/10/2026 18:03 | 1 | 57.57 |
| 07/10/2026 18:03 | 100 | 57.57 |
| 07/10/2026 18:03 | 1 | 57.57 |
| 07/10/2026 18:03 | 80 | 57.57 |
| 07/10/2026 18:03 | 1 | 57.57 |
| 07/10/2026 18:03 | 20 | 57.57 |
| 07/10/2026 18:03 | 1 | 57.56 |
| 07/10/2026 18:03 | 1 | 57.55 |
| 07/10/2026 18:03 | 1 | 57.55 |
| 07/10/2026 18:03 | 7 | 57.55 |
| 07/10/2026 18:03 | 13 | 57.55 |
| 07/10/2026 18:03 | 21 | 57.54 |
| 07/10/2026 18:03 | 1 | 57.53 |
| 07/10/2026 18:03 | 78 | 57.52 |
| 07/10/2026 18:03 | 1 | 57.52 |
| 07/10/2026 18:03 | 1 | 57.52 |
| 07/10/2026 18:03 | 6 | 57.52 |
| 07/10/2026 18:02 | 14 | 57.52 |
| 07/10/2026 18:02 | 1 | 57.52 |
| 07/10/2026 18:02 | 2 | 57.51 |
| 07/10/2026 18:02 | 24 | 57.47 |
| 07/10/2026 18:02 | 10 | 57.46 |
| 07/10/2026 18:02 | 100 | 57.47 |
| 07/10/2026 18:02 | 13 | 57.47 |
| 07/10/2026 18:02 | 100 | 57.48 |
| 07/10/2026 18:02 | 25 | 57.49 |
| 07/10/2026 18:02 | 23 | 57.49 |
| 07/10/2026 18:02 | 2 | 57.50 |
| 07/10/2026 18:02 | 25 | 57.50 |
| 07/10/2026 18:02 | 25 | 57.50 |
| 07/10/2026 18:02 | 25 | 57.50 |
| 07/10/2026 18:02 | 72 | 57.50 |
| 07/10/2026 18:02 | 1 | 57.50 |
| 07/10/2026 18:02 | 50 | 57.50 |
| 07/10/2026 18:02 | 300 | 57.50 |
| 07/10/2026 18:02 | 13 | 57.50 |
| 07/10/2026 18:02 | 100 | 57.50 |
| 07/10/2026 18:02 | 40 | 57.51 |
| 07/10/2026 18:02 | 1 | 57.51 |
| 07/10/2026 18:02 | 5 | 57.51 |
| 07/10/2026 18:02 | 100 | 57.50 |
| 07/10/2026 18:02 | 76 | 57.50 |
| 07/10/2026 18:02 | 10 | 57.50 |
| 07/10/2026 18:02 | 56 | 57.50 |
| 07/10/2026 18:02 | 100 | 57.50 |
| 07/10/2026 18:02 | 67 | 57.50 |
| 07/10/2026 18:02 | 13 | 57.50 |
| 07/10/2026 18:02 | 3 | 57.48 |
| 07/10/2026 18:02 | 1 | 57.48 |
| 07/10/2026 18:02 | 100 | 57.47 |
| 07/10/2026 18:02 | 22 | 57.45 |
| 07/10/2026 18:02 | 50 | 57.45 |
| 07/10/2026 18:02 | 100 | 57.45 |
| 07/10/2026 18:02 | 1 | 57.45 |
| 07/10/2026 18:02 | 1 | 57.45 |
| 07/10/2026 18:02 | 1 | 57.45 |
| 07/10/2026 18:02 | 100 | 57.45 |
| 07/10/2026 18:02 | 25 | 57.45 |
| 07/10/2026 18:01 | 25 | 57.44 |
| 07/10/2026 18:01 | 26 | 57.48 |
| 07/10/2026 18:01 | 1 | 57.48 |
| 07/10/2026 18:01 | 2 | 57.47 |
| 07/10/2026 18:01 | 10 | 57.47 |
| 07/10/2026 18:01 | 23 | 57.47 |
| 07/10/2026 18:01 | 10 | 57.46 |
| 07/10/2026 18:01 | 33 | 57.45 |
| 07/10/2026 18:01 | 10 | 57.45 |
| 07/10/2026 18:01 | 1 | 57.45 |
| 07/10/2026 18:00 | 2 | 57.45 |
| 07/10/2026 18:00 | 6 | 57.415 |
| 07/10/2026 17:59 | 70 | 57.415 |
| 07/10/2026 17:59 | 10 | 57.45 |
| 07/10/2026 17:59 | 30 | 57.41 |
| 07/10/2026 17:58 | 10 | 57.45 |
| 07/10/2026 17:58 | 6 | 57.42 |
| 07/10/2026 17:58 | 100 | 57.42 |
| 07/10/2026 17:58 | 100 | 57.41 |
| 07/10/2026 17:58 | 35 | 57.43 |
| 07/10/2026 17:58 | 65 | 57.43 |
| 07/10/2026 17:58 | 65 | 57.43 |
| 07/10/2026 17:58 | 5 | 57.43 |
| 07/10/2026 17:58 | 74 | 57.43 |
| 07/10/2026 17:58 | 26 | 57.43 |
| 07/10/2026 17:58 | 10 | 57.42 |
| 07/10/2026 17:58 | 10 | 57.42 |
| 07/10/2026 17:58 | 50 | 57.42 |
| 07/10/2026 17:58 | 48 | 57.42 |
| 07/10/2026 17:58 | 57 | 57.42 |
| 07/10/2026 17:58 | 100 | 57.42 |
| 07/10/2026 17:58 | 5 | 57.41 |
| 07/10/2026 17:58 | 3 | 57.41 |
| 07/10/2026 17:58 | 52 | 57.40 |
| 07/10/2026 17:58 | 8 | 57.40 |
| 07/10/2026 17:58 | 8 | 57.40 |
| 07/10/2026 17:58 | 8 | 57.40 |
| 07/10/2026 17:58 | 8 | 57.40 |
| 07/10/2026 17:58 | 8 | 57.40 |
| 07/10/2026 17:58 | 8 | 57.40 |
| 07/10/2026 17:57 | 22 | 57.38 |
| 07/10/2026 17:57 | 8 | 57.38 |
| 07/10/2026 17:57 | 19 | 57.365 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 20 | 57.38 |
| 07/10/2026 17:57 | 5 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:57 | 25 | 57.38 |
| 07/10/2026 17:56 | 25 | 57.38 |
| 07/10/2026 17:56 | 25 | 57.38 |
| 07/10/2026 17:56 | 25 | 57.38 |
| 07/10/2026 17:56 | 25 | 57.38 |
| 07/10/2026 17:56 | 25 | 57.38 |
| 07/10/2026 17:55 | 100 | 57.36 |
| 07/10/2026 17:55 | 25 | 57.36 |
| 07/10/2026 17:55 | 75 | 57.36 |
| 07/10/2026 17:55 | 24 | 57.36 |
| 07/10/2026 17:55 | 1 | 57.36 |
| 07/10/2026 17:53 | 3 | 57.32 |
| 07/10/2026 17:52 | 3 | 57.40 |
| 07/10/2026 17:52 | 33 | 57.41 |
| 07/10/2026 17:52 | 76 | 57.41 |
| 07/10/2026 17:52 | 25 | 57.40 |
| 07/10/2026 17:51 | 3 | 57.33 |
| 07/10/2026 17:50 | 100 | 57.42 |
| 07/10/2026 17:47 | 6 | 57.36 |
| 07/10/2026 17:47 | 34 | 57.36 |
| 07/10/2026 17:47 | 3 | 57.36 |
| 07/10/2026 17:47 | 53 | 57.32 |
| 07/10/2026 17:47 | 1 | 57.30 |
| 07/10/2026 17:47 | 1 | 57.31 |
| 07/10/2026 17:47 | 7 | 57.40 |
| 07/10/2026 17:47 | 41 | 57.38 |
| 07/10/2026 17:47 | 31 | 57.36 |
| 07/10/2026 17:46 | 5 | 57.39 |
| 07/10/2026 17:45 | 10 | 57.455 |
| 07/10/2026 17:44 | 72 | 57.49 |
| 07/10/2026 17:44 | 9 | 57.49 |
| 07/10/2026 17:44 | 2 | 57.49 |
| 07/10/2026 17:44 | 59 | 57.49 |
| 07/10/2026 17:44 | 10 | 57.49 |
| 07/10/2026 17:44 | 10 | 57.49 |
| 07/10/2026 17:44 | 19 | 57.49 |
| 07/10/2026 17:44 | 81 | 57.49 |
| 07/10/2026 17:44 | 100 | 57.48 |
| 07/10/2026 17:44 | 100 | 57.46 |
| 07/10/2026 17:44 | 17 | 57.46 |
| 07/10/2026 17:44 | 181 | 57.46 |
| 07/10/2026 17:44 | 2 | 57.46 |
| 07/10/2026 17:40 | 6 | 57.45 |
| 07/10/2026 17:37 | 92 | 57.50 |
| 07/10/2026 17:37 | 8 | 57.50 |
| 07/10/2026 17:37 | 20 | 57.50 |
| 07/10/2026 17:37 | 10 | 57.49 |
| 07/10/2026 17:37 | 1 | 57.49 |
| 07/10/2026 17:37 | 198 | 57.49 |
| 07/10/2026 17:37 | 2 | 57.49 |
| 07/10/2026 17:37 | 3 | 57.46 |
| 07/10/2026 17:37 | 1 | 57.46 |
| 07/10/2026 17:37 | 34 | 57.43 |
| 07/10/2026 17:37 | 12 | 57.42 |
| 07/10/2026 17:36 | 34 | 57.38 |
| 07/10/2026 17:36 | 12 | 57.41 |
| 07/10/2026 17:36 | 6 | 57.45 |
| 07/10/2026 17:36 | 18 | 57.45 |
| 07/10/2026 17:36 | 3 | 57.45 |
| 07/10/2026 17:36 | 1 | 57.45 |
| 07/10/2026 17:35 | 1 | 57.54 |
| 07/10/2026 17:35 | 4 | 57.54 |
| 07/10/2026 17:35 | 35 | 57.54 |
| 07/10/2026 17:35 | 50 | 57.57 |
| 07/10/2026 17:35 | 11 | 57.58 |
| 07/10/2026 17:35 | 3 | 57.59 |
| 07/10/2026 17:35 | 1 | 57.59 |
| 07/10/2026 17:35 | 39 | 57.59 |
| 07/10/2026 17:35 | 61 | 57.59 |
| 07/10/2026 17:35 | 100 | 57.60 |
| 07/10/2026 17:33 | 5 | 57.66 |
| 07/10/2026 17:33 | 2 | 57.66 |
| 07/10/2026 17:33 | 5 | 57.66 |
| 07/10/2026 17:33 | 94 | 57.66 |
| 07/10/2026 17:33 | 1 | 57.66 |
| 07/10/2026 17:33 | 50 | 57.61 |
| 07/10/2026 17:33 | 34 | 57.61 |
| 07/10/2026 17:33 | 6 | 57.63 |
| 07/10/2026 17:33 | 1 | 57.62 |
| 07/10/2026 17:33 | 18 | 57.62 |
| 07/10/2026 17:33 | 1 | 57.62 |
| 07/10/2026 17:33 | 1 | 57.60 |
| 07/10/2026 17:33 | 10 | 57.60 |
| 07/10/2026 17:33 | 10 | 57.60 |
| 07/10/2026 17:33 | 100 | 57.60 |
| 07/10/2026 17:33 | 2 | 57.59 |
| 07/10/2026 17:33 | 91 | 57.59 |
| 07/10/2026 17:33 | 9 | 57.59 |
| 07/10/2026 17:33 | 1 | 57.57 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:33 | 1 | 57.56 |
| 07/10/2026 17:32 | 8 | 57.54 |
| 07/10/2026 17:32 | 2 | 57.54 |
| 07/10/2026 17:32 | 2 | 57.54 |
| 07/10/2026 17:32 | 1 | 57.54 |
| 07/10/2026 17:32 | 6 | 57.54 |
| 07/10/2026 17:32 | 83 | 57.54 |
| 07/10/2026 17:32 | 11 | 57.54 |
| 07/10/2026 17:32 | 1 | 57.54 |
| 07/10/2026 17:32 | 100 | 57.53 |
| 07/10/2026 17:32 | 4 | 57.53 |
| 07/10/2026 17:31 | 1 | 57.47 |
| 07/10/2026 17:31 | 8 | 57.47 |
| 07/10/2026 17:31 | 10 | 57.47 |
| 07/10/2026 17:31 | 3 | 57.47 |
| 07/10/2026 17:31 | 2 | 57.47 |
| 07/10/2026 17:30 | 69 | 57.47 |
| 07/10/2026 17:30 | 100 | 57.47 |
| 07/10/2026 17:30 | 2 | 57.50 |
| 07/10/2026 17:30 | 10 | 57.49 |
| 07/10/2026 17:30 | 21 | 57.49 |
| 07/10/2026 17:29 | 10 | 57.47 |
| 07/10/2026 17:29 | 9 | 57.47 |
| 07/10/2026 17:29 | 1 | 57.47 |
| 07/10/2026 17:29 | 152 | 57.47 |
| 07/10/2026 17:29 | 48 | 57.47 |
| 07/10/2026 17:29 | 1 | 57.46 |
| 07/10/2026 17:29 | 10 | 57.43 |
| 07/10/2026 17:29 | 10 | 57.43 |
| 07/10/2026 17:29 | 2 | 57.42 |
| 07/10/2026 17:28 | 9 | 57.37 |
| 07/10/2026 17:28 | 58 | 57.37 |
| 07/10/2026 17:28 | 42 | 57.37 |
| 07/10/2026 17:27 | 100 | 57.41 |
| 07/10/2026 17:27 | 100 | 57.40 |
| 07/10/2026 17:27 | 1 | 57.40 |
| 07/10/2026 17:27 | 100 | 57.39 |
| 07/10/2026 17:27 | 26 | 57.39 |
| 07/10/2026 17:27 | 74 | 57.39 |
| 07/10/2026 17:27 | 2 | 57.38 |
| 07/10/2026 17:27 | 24 | 57.38 |
| 07/10/2026 17:27 | 76 | 57.38 |
| 07/10/2026 17:27 | 2 | 57.38 |
| 07/10/2026 17:27 | 10 | 57.38 |
| 07/10/2026 17:27 | 10 | 57.38 |
| 07/10/2026 17:27 | 8 | 57.35 |
| 07/10/2026 17:25 | 23 | 57.39 |
| 07/10/2026 17:25 | 10 | 57.34 |
| 07/10/2026 17:25 | 5 | 57.34 |
| 07/10/2026 17:25 | 1 | 57.31 |
| 07/10/2026 17:25 | 100 | 57.30 |
| 07/10/2026 17:25 | 1 | 57.30 |
| 07/10/2026 17:23 | 1 | 57.29 |
| 07/10/2026 17:23 | 10 | 57.24 |
| 07/10/2026 17:23 | 2 | 57.23 |
| 07/10/2026 17:23 | 11 | 57.23 |
| 07/10/2026 17:23 | 2 | 57.23 |
| 07/10/2026 17:23 | 3 | 57.23 |
| 07/10/2026 17:23 | 13 | 57.23 |
| 07/10/2026 17:23 | 100 | 57.25 |
| 07/10/2026 17:23 | 10 | 57.24 |
| 07/10/2026 17:23 | 95 | 57.23 |
| 07/10/2026 17:22 | 50 | 57.17 |
| 07/10/2026 17:22 | 23 | 57.17 |
| 07/10/2026 17:22 | 4 | 57.21 |
| 07/10/2026 17:22 | 2 | 57.22 |
| 07/10/2026 17:22 | 2 | 57.22 |
| 07/10/2026 17:21 | 1 | 57.23 |
| 07/10/2026 17:21 | 20 | 57.19 |
| 07/10/2026 17:21 | 60 | 57.19 |
| 07/10/2026 17:21 | 100 | 57.18 |
| 07/10/2026 17:21 | 21 | 57.18 |
| 07/10/2026 17:21 | 80 | 57.17 |
| 07/10/2026 17:21 | 20 | 57.17 |
| 07/10/2026 17:21 | 4 | 57.16 |
| 07/10/2026 17:21 | 10 | 57.16 |
| 07/10/2026 17:21 | 100 | 57.16 |
| 07/10/2026 17:21 | 1 | 57.16 |
| 07/10/2026 17:21 | 1 | 57.16 |
| 07/10/2026 17:20 | 24 | 57.13 |
| 07/10/2026 17:20 | 42 | 57.13 |
| 07/10/2026 17:20 | 40 | 57.11 |
| 07/10/2026 17:20 | 14 | 57.11 |
| 07/10/2026 17:19 | 1 | 57.08 |
| 07/10/2026 17:19 | 21 | 57.08 |
| 07/10/2026 17:19 | 2 | 57.11 |
| 07/10/2026 17:19 | 1 | 57.11 |
| 07/10/2026 17:19 | 73 | 57.11 |
| 07/10/2026 17:19 | 50 | 57.11 |
| 07/10/2026 17:19 | 50 | 57.11 |
| 07/10/2026 17:18 | 25 | 57.21 |
| 07/10/2026 17:15 | 41 | 57.31 |
| 07/10/2026 17:15 | 10 | 57.31 |
| 07/10/2026 17:15 | 4 | 57.31 |
| 07/10/2026 17:15 | 96 | 57.31 |
| 07/10/2026 17:15 | 94 | 57.30 |
| 07/10/2026 17:15 | 1 | 57.27 |
| 07/10/2026 17:15 | 3 | 57.22 |
| 07/10/2026 17:15 | 1 | 57.22 |
| 07/10/2026 17:15 | 1 | 57.22 |
| 07/10/2026 17:15 | 24 | 57.22 |
| 07/10/2026 17:15 | 10 | 57.22 |
| 07/10/2026 17:14 | 34 | 57.22 |
| 07/10/2026 17:14 | 20 | 57.30 |
| 07/10/2026 17:14 | 10 | 57.28 |
| 07/10/2026 17:14 | 50 | 57.28 |
| 07/10/2026 17:14 | 40 | 57.28 |
| 07/10/2026 17:14 | 40 | 57.27 |
| 07/10/2026 17:14 | 10 | 57.28 |
| 07/10/2026 17:14 | 90 | 57.27 |
| 07/10/2026 17:14 | 1 | 57.26 |
| 07/10/2026 17:14 | 1 | 57.24 |
| 07/10/2026 17:14 | 4 | 57.23 |
| 07/10/2026 17:14 | 1 | 57.23 |
| 07/10/2026 17:14 | 10 | 57.23 |
| 07/10/2026 17:14 | 100 | 57.23 |
| 07/10/2026 17:14 | 100 | 57.21 |
| 07/10/2026 17:13 | 4 | 57.15 |
| 07/10/2026 17:13 | 21 | 57.15 |
| 07/10/2026 17:13 | 1 | 57.16 |
| 07/10/2026 17:13 | 18 | 57.16 |
| 07/10/2026 17:13 | 2 | 57.16 |
| 07/10/2026 17:13 | 1 | 57.16 |
| 07/10/2026 17:13 | 1 | 57.16 |
| 07/10/2026 17:13 | 2 | 57.16 |
| 07/10/2026 17:13 | 2 | 57.16 |
| 07/10/2026 17:11 | 1 | 57.27 |
| 07/10/2026 17:10 | 10 | 57.35 |
| 07/10/2026 17:10 | 44 | 57.35 |
| 07/10/2026 17:10 | 90 | 57.34 |
| 07/10/2026 17:10 | 56 | 57.35 |
| 07/10/2026 17:10 | 90 | 57.34 |
| 07/10/2026 17:10 | 1 | 57.33 |
| 07/10/2026 17:10 | 100 | 57.32 |
| 07/10/2026 17:10 | 100 | 57.31 |
| 07/10/2026 17:10 | 100 | 57.31 |
| 07/10/2026 17:10 | 88 | 57.31 |
| 07/10/2026 17:10 | 54 | 57.31 |
| 07/10/2026 17:10 | 100 | 57.30 |
| 07/10/2026 17:10 | 62 | 57.30 |
| 07/10/2026 17:10 | 28 | 57.30 |
| 07/10/2026 17:10 | 10 | 57.30 |
| 07/10/2026 17:10 | 100 | 57.30 |
| 07/10/2026 17:10 | 90 | 57.27 |
| 07/10/2026 17:10 | 10 | 57.25 |
| 07/10/2026 17:10 | 9 | 57.24 |
| 07/10/2026 17:10 | 10 | 57.25 |
| 07/10/2026 17:10 | 1 | 57.25 |
| 07/10/2026 17:10 | 1 | 57.24 |
| 07/10/2026 17:09 | 2 | 57.22 |
| 07/10/2026 17:09 | 1 | 57.22 |
| 07/10/2026 17:09 | 10 | 57.22 |
| 07/10/2026 17:08 | 1 | 57.16 |
| 07/10/2026 17:08 | 30 | 57.16 |
| 07/10/2026 17:08 | 100 | 57.16 |
| 07/10/2026 17:08 | 1 | 57.16 |
| 07/10/2026 17:08 | 100 | 57.16 |
| 07/10/2026 17:08 | 10 | 57.16 |
| 07/10/2026 17:08 | 100 | 57.16 |
| 07/10/2026 17:07 | 50 | 57.12 |
| 07/10/2026 17:07 | 44 | 57.13 |
| 07/10/2026 17:07 | 91 | 57.15 |
| 07/10/2026 17:07 | 9 | 57.15 |
| 07/10/2026 17:07 | 4 | 57.15 |
| 07/10/2026 17:07 | 44 | 57.15 |
| 07/10/2026 17:07 | 9 | 57.15 |
| 07/10/2026 17:07 | 100 | 57.12 |
| 07/10/2026 17:07 | 100 | 57.15 |
| 07/10/2026 17:07 | 100 | 57.15 |
| 07/10/2026 17:07 | 90 | 57.15 |
| 07/10/2026 17:07 | 36 | 57.15 |
| 07/10/2026 17:07 | 64 | 57.15 |
| 07/10/2026 17:07 | 100 | 57.14 |
| 07/10/2026 17:07 | 125 | 57.14 |
| 07/10/2026 17:07 | 100 | 57.14 |
| 07/10/2026 17:07 | 1 | 57.10 |
| 07/10/2026 17:07 | 3 | 57.075 |
| 07/10/2026 17:05 | 50 | 57.06 |
| 07/10/2026 17:05 | 18 | 57.06 |
| 07/10/2026 17:05 | 25 | 57.16 |
| 07/10/2026 17:03 | 100 | 57.30 |
| 07/10/2026 17:03 | 114 | 57.28 |
| 07/10/2026 17:03 | 70 | 57.28 |
| 07/10/2026 17:03 | 35 | 57.28 |
| 07/10/2026 17:03 | 9 | 57.28 |
| 07/10/2026 17:03 | 219 | 57.29 |
| 07/10/2026 17:03 | 228 | 57.29 |
| 07/10/2026 17:03 | 153 | 57.29 |
| 07/10/2026 17:03 | 75 | 57.29 |
| 07/10/2026 17:03 | 25 | 57.29 |
| 07/10/2026 17:03 | 100 | 57.29 |
| 07/10/2026 17:03 | 5 | 57.30 |
| 07/10/2026 17:03 | 9 | 57.30 |
| 07/10/2026 17:03 | 41 | 57.30 |
| 07/10/2026 17:03 | 59 | 57.30 |
| 07/10/2026 17:03 | 50 | 57.31 |
| 07/10/2026 17:03 | 25 | 57.31 |
| 07/10/2026 17:03 | 25 | 57.31 |
| 07/10/2026 17:02 | 3 | 57.38 |
| 07/10/2026 17:02 | 1 | 57.37 |
| 07/10/2026 17:02 | 1 | 57.36 |
| 07/10/2026 17:02 | 1 | 57.35 |
| 07/10/2026 17:02 | 90 | 57.33 |
| 07/10/2026 17:02 | 10 | 57.33 |
| 07/10/2026 17:02 | 90 | 57.32 |
| 07/10/2026 17:02 | 12 | 57.32 |
| 07/10/2026 17:02 | 89 | 57.32 |
| 07/10/2026 17:02 | 25 | 57.285 |
| 07/10/2026 17:02 | 1 | 57.32 |
| 07/10/2026 17:02 | 1 | 57.32 |
| 07/10/2026 17:02 | 1 | 57.31 |
| 07/10/2026 17:02 | 1 | 57.30 |
| 07/10/2026 17:02 | 92 | 57.29 |
| 07/10/2026 17:02 | 8 | 57.29 |
| 07/10/2026 17:02 | 8 | 57.26 |
| 07/10/2026 17:02 | 10 | 57.26 |
| 07/10/2026 17:02 | 1 | 57.26 |
| 07/10/2026 17:02 | 50 | 57.24 |
| 07/10/2026 17:02 | 100 | 57.24 |
| 07/10/2026 17:02 | 4 | 57.26 |
| 07/10/2026 17:02 | 100 | 57.26 |
| 07/10/2026 17:02 | 66 | 57.26 |
| 07/10/2026 17:02 | 94 | 57.26 |
| 07/10/2026 17:02 | 1 | 57.26 |
| 07/10/2026 17:02 | 154 | 57.26 |
| 07/10/2026 17:02 | 10 | 57.26 |
| 07/10/2026 17:02 | 20 | 57.24 |
| 07/10/2026 17:02 | 90 | 57.24 |
| 07/10/2026 17:02 | 100 | 57.23 |
| 07/10/2026 17:01 | 98 | 57.22 |
| 07/10/2026 17:01 | 1 | 57.16 |
| 07/10/2026 17:01 | 1 | 57.15 |
| 07/10/2026 17:00 | 10 | 57.09 |
| 07/10/2026 17:00 | 10 | 57.09 |
| 07/10/2026 17:00 | 10 | 57.09 |
| 07/10/2026 17:00 | 10 | 57.09 |
| 07/10/2026 17:00 | 25 | 57.09 |
| 07/10/2026 17:00 | 5 | 57.09 |
| 07/10/2026 17:00 | 1 | 57.09 |
| 07/10/2026 17:00 | 2 | 57.09 |
| 07/10/2026 17:00 | 3 | 57.09 |
| 07/10/2026 17:00 | 2 | 57.09 |
| 07/10/2026 16:59 | 25 | 57.09 |
| 07/10/2026 16:59 | 25 | 57.09 |
| 07/10/2026 16:56 | 100 | 57.22 |
| 07/10/2026 16:56 | 25 | 57.165 |
| 07/10/2026 16:55 | 10 | 57.18 |
| 07/10/2026 16:55 | 60 | 57.17 |
| 07/10/2026 16:55 | 10 | 57.17 |
| 07/10/2026 16:55 | 32 | 57.17 |
| 07/10/2026 16:55 | 1 | 57.17 |
| 07/10/2026 16:55 | 69 | 57.17 |
| 07/10/2026 16:55 | 64 | 57.17 |
| 07/10/2026 16:55 | 100 | 57.17 |
| 07/10/2026 16:55 | 100 | 57.17 |
| 07/10/2026 16:55 | 154 | 57.17 |
| 07/10/2026 16:55 | 100 | 57.17 |
| 07/10/2026 16:55 | 3 | 57.10 |
| 07/10/2026 16:55 | 5 | 57.11 |
| 07/10/2026 16:55 | 24 | 57.11 |
| 07/10/2026 16:55 | 8 | 57.11 |
| 07/10/2026 16:55 | 4 | 57.11 |
| 07/10/2026 16:55 | 96 | 57.11 |
| 07/10/2026 16:55 | 1 | 57.11 |
| 07/10/2026 16:55 | 5 | 57.12 |
| 07/10/2026 16:55 | 21 | 57.13 |
| 07/10/2026 16:55 | 5 | 57.13 |
| 07/10/2026 16:54 | 100 | 57.19 |
| 07/10/2026 16:53 | 100 | 57.15 |
| 07/10/2026 16:53 | 100 | 57.15 |
| 07/10/2026 16:53 | 100 | 57.16 |
| 07/10/2026 16:53 | 100 | 57.22 |
| 07/10/2026 16:53 | 100 | 57.21 |
| 07/10/2026 16:52 | 2 | 57.23 |
| 07/10/2026 16:51 | 9 | 57.30 |
| 07/10/2026 16:51 | 1 | 57.20 |
| 07/10/2026 16:51 | 21 | 57.25 |
| 07/10/2026 16:51 | 5 | 57.25 |
| 07/10/2026 16:51 | 21 | 57.26 |
| 07/10/2026 16:51 | 26 | 57.26 |
| 07/10/2026 16:51 | 26 | 57.26 |
| 07/10/2026 16:51 | 26 | 57.26 |
| 07/10/2026 16:51 | 1 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:48 | 9 | 57.35 |
| 07/10/2026 16:44 | 2 | 57.38 |
| 07/10/2026 16:44 | 4 | 57.38 |
| 07/10/2026 16:44 | 2 | 57.38 |
| 07/10/2026 16:44 | 9 | 57.47 |
| 07/10/2026 16:44 | 1 | 57.45 |
| 07/10/2026 16:44 | 1 | 57.45 |
| 07/10/2026 16:44 | 1 | 57.37 |
| 07/10/2026 16:44 | 10 | 57.37 |
| 07/10/2026 16:44 | 1 | 57.37 |
| 07/10/2026 16:44 | 88 | 57.37 |
| 07/10/2026 16:44 | 12 | 57.37 |
| 07/10/2026 16:43 | 3 | 57.32 |
| 07/10/2026 16:43 | 100 | 57.22 |
| 07/10/2026 16:43 | 1 | 57.19 |
| 07/10/2026 16:43 | 4 | 57.19 |
| 07/10/2026 16:43 | 6 | 57.19 |
| 07/10/2026 16:43 | 11 | 57.18 |
| 07/10/2026 16:43 | 78 | 57.18 |
| 07/10/2026 16:43 | 100 | 57.18 |
| 07/10/2026 16:43 | 4 | 57.075 |
| 07/10/2026 16:43 | 100 | 57.075 |
| 07/10/2026 16:43 | 11 | 57.18 |
| 07/10/2026 16:43 | 10 | 57.10 |
| 07/10/2026 16:43 | 1 | 57.10 |
| 07/10/2026 16:43 | 100 | 57.08 |
| 07/10/2026 16:43 | 10 | 57.07 |
| 07/10/2026 16:43 | 100 | 57.06 |
| 07/10/2026 16:43 | 100 | 57.05 |
| 07/10/2026 16:42 | 10 | 56.98 |
| 07/10/2026 16:42 | 90 | 56.98 |
| 07/10/2026 16:42 | 10 | 56.98 |
| 07/10/2026 16:42 | 1 | 56.98 |
| 07/10/2026 16:42 | 99 | 56.98 |
| 07/10/2026 16:42 | 100 | 56.97 |
| 07/10/2026 16:42 | 1 | 56.98 |
| 07/10/2026 16:42 | 100 | 56.97 |
| 07/10/2026 16:42 | 100 | 56.97 |
| 07/10/2026 16:42 | 1 | 56.95 |
| 07/10/2026 16:42 | 100 | 56.94 |
| 07/10/2026 16:41 | 14 | 56.875 |
| 07/10/2026 16:41 | 6 | 56.87 |
| 07/10/2026 16:41 | 6 | 56.85 |
| 07/10/2026 16:41 | 5 | 56.84 |
| 07/10/2026 16:41 | 60 | 56.84 |
| 07/10/2026 16:41 | 10 | 56.84 |
| 07/10/2026 16:41 | 100 | 56.84 |
| 07/10/2026 16:41 | 100 | 56.84 |
| 07/10/2026 16:41 | 1 | 56.83 |
| 07/10/2026 16:41 | 9 | 56.69 |
| 07/10/2026 16:41 | 40 | 56.70 |
| 07/10/2026 16:41 | 6 | 56.75 |
| 07/10/2026 16:41 | 100 | 56.82 |
| 07/10/2026 16:40 | 4 | 56.66 |
| 07/10/2026 16:40 | 100 | 56.65 |
| 07/10/2026 16:40 | 100 | 56.65 |
| 07/10/2026 16:40 | 80 | 56.76 |
| 07/10/2026 16:40 | 20 | 56.76 |
| 07/10/2026 16:40 | 36 | 56.76 |
| 07/10/2026 16:40 | 4 | 56.76 |
| 07/10/2026 16:40 | 2 | 56.83 |
| 07/10/2026 16:40 | 25 | 56.83 |
| 07/10/2026 16:40 | 75 | 56.83 |
| 07/10/2026 16:40 | 25 | 56.83 |
| 07/10/2026 16:40 | 26 | 56.83 |
| 07/10/2026 16:40 | 2 | 56.83 |
| 07/10/2026 16:40 | 66 | 56.83 |
| 07/10/2026 16:40 | 100 | 56.83 |
| 07/10/2026 16:40 | 100 | 56.83 |
| 07/10/2026 16:40 | 175 | 56.83 |
| 07/10/2026 16:40 | 18 | 56.83 |
| 07/10/2026 16:40 | 175 | 56.83 |
| 07/10/2026 16:40 | 36 | 56.83 |
| 07/10/2026 16:40 | 125 | 56.84 |
| 07/10/2026 16:40 | 6 | 56.93 |
| 07/10/2026 16:39 | 50 | 57.00 |
| 07/10/2026 16:39 | 4 | 57.01 |
| 07/10/2026 16:39 | 4 | 57.01 |
| 07/10/2026 16:39 | 23 | 57.01 |
| 07/10/2026 16:39 | 18 | 57.01 |
| 07/10/2026 16:39 | 4 | 57.02 |
| 07/10/2026 16:39 | 4 | 57.04 |
| 07/10/2026 16:39 | 100 | 57.04 |
| 07/10/2026 16:39 | 2 | 57.05 |
| 07/10/2026 16:39 | 2 | 57.05 |
| 07/10/2026 16:39 | 2 | 57.05 |
| 07/10/2026 16:39 | 50 | 57.05 |
| 07/10/2026 16:39 | 28 | 57.05 |
| 07/10/2026 16:39 | 1 | 57.05 |
| 07/10/2026 16:39 | 15 | 57.06 |
| 07/10/2026 16:39 | 85 | 57.06 |
| 07/10/2026 16:39 | 3 | 57.06 |
| 07/10/2026 16:39 | 50 | 57.06 |
| 07/10/2026 16:37 | 4 | 57.26 |
| 07/10/2026 16:37 | 5 | 57.26 |
| 07/10/2026 16:37 | 12 | 57.27 |
| 07/10/2026 16:37 | 100 | 57.25 |
| 07/10/2026 16:36 | 100 | 57.075 |
| 07/10/2026 16:36 | 18 | 57.17 |
| 07/10/2026 16:36 | 100 | 57.08 |
| 07/10/2026 16:35 | 22 | 57.22 |
| 07/10/2026 16:35 | 7 | 57.15 |
| 07/10/2026 16:35 | 3 | 57.15 |
| 07/10/2026 16:35 | 5 | 57.15 |
| 07/10/2026 16:35 | 4 | 57.16 |
| 07/10/2026 16:35 | 1 | 57.18 |
| 07/10/2026 16:35 | 4 | 57.18 |
| 07/10/2026 16:35 | 5 | 57.21 |
| 07/10/2026 16:35 | 63 | 57.10 |
| 07/10/2026 16:35 | 100 | 57.10 |
| 07/10/2026 16:35 | 100 | 57.10 |
| 07/10/2026 16:35 | 100 | 57.10 |
| 07/10/2026 16:35 | 100 | 57.10 |
| 07/10/2026 16:35 | 1 | 57.10 |
| 07/10/2026 16:35 | 100 | 57.10 |
| 07/10/2026 16:35 | 125 | 57.11 |
| 07/10/2026 16:35 | 100 | 57.16 |
| 07/10/2026 16:35 | 100 | 57.17 |
| 07/10/2026 16:35 | 5 | 57.19 |
| 07/10/2026 16:35 | 100 | 57.20 |
| 07/10/2026 16:35 | 6 | 57.21 |
| 07/10/2026 16:34 | 1 | 57.34 |
| 07/10/2026 16:34 | 1 | 57.32 |
| 07/10/2026 16:34 | 1 | 57.32 |
| 07/10/2026 16:34 | 9 | 57.32 |
| 07/10/2026 16:34 | 34 | 57.32 |
| 07/10/2026 16:34 | 9 | 57.32 |
| 07/10/2026 16:34 | 91 | 57.32 |
| 07/10/2026 16:34 | 100 | 57.32 |
| 07/10/2026 16:34 | 97 | 57.32 |
| 07/10/2026 16:34 | 1 | 57.32 |
| 07/10/2026 16:34 | 100 | 57.31 |
| 07/10/2026 16:33 | 2 | 57.32 |
| 07/10/2026 16:33 | 98 | 57.32 |
| 07/10/2026 16:33 | 2 | 57.32 |
| 07/10/2026 16:33 | 100 | 57.32 |
| 07/10/2026 16:33 | 11 | 57.32 |
| 07/10/2026 16:33 | 89 | 57.32 |
| 07/10/2026 16:33 | 15 | 57.32 |
| 07/10/2026 16:33 | 1 | 57.31 |
| 07/10/2026 16:33 | 99 | 57.31 |
| 07/10/2026 16:33 | 18 | 57.26 |
| 07/10/2026 16:33 | 60 | 57.26 |
| 07/10/2026 16:33 | 5 | 57.26 |
| 07/10/2026 16:33 | 85 | 57.32 |
| 07/10/2026 16:33 | 15 | 57.32 |
| 07/10/2026 16:33 | 85 | 57.32 |
| 07/10/2026 16:33 | 15 | 57.32 |
| 07/10/2026 16:33 | 85 | 57.32 |
| 07/10/2026 16:33 | 85 | 57.32 |
| 07/10/2026 16:33 | 15 | 57.32 |
| 07/10/2026 16:33 | 85 | 57.32 |
| 07/10/2026 16:33 | 5 | 57.29 |
| 07/10/2026 16:33 | 6 | 57.29 |
| 07/10/2026 16:33 | 15 | 57.32 |
| 07/10/2026 16:33 | 100 | 57.32 |
| 07/10/2026 16:33 | 200 | 57.32 |
| 07/10/2026 16:33 | 89 | 57.32 |
| 07/10/2026 16:33 | 82 | 57.32 |
| 07/10/2026 16:33 | 15 | 57.32 |
| 07/10/2026 16:33 | 85 | 57.32 |
| 07/10/2026 16:33 | 99 | 57.31 |
| 07/10/2026 16:33 | 100 | 57.32 |
| 07/10/2026 16:33 | 100 | 57.32 |
| 07/10/2026 16:33 | 1 | 57.31 |
| 07/10/2026 16:33 | 1 | 57.32 |
| 07/10/2026 16:33 | 5 | 57.32 |
| 07/10/2026 16:33 | 9 | 57.32 |
| 07/10/2026 16:33 | 100 | 57.33 |
| 07/10/2026 16:33 | 5 | 57.34 |
| 07/10/2026 16:33 | 40 | 57.34 |
| 07/10/2026 16:33 | 2 | 57.35 |
| 07/10/2026 16:33 | 3 | 57.45 |
| 07/10/2026 16:33 | 2 | 57.45 |
| 07/10/2026 16:33 | 100 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 50 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 25 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 25 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 50 | 57.46 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 59 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 2500 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 56 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 44 | 57.49 |
| 07/10/2026 16:33 | 56 | 57.49 |
| 07/10/2026 16:33 | 44 | 57.49 |
| 07/10/2026 16:33 | 97 | 57.49 |
| 07/10/2026 16:33 | 81 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 97 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 100 | 57.56 |
| 07/10/2026 16:33 | 16 | 57.57 |
| 07/10/2026 16:33 | 10 | 57.57 |
| 07/10/2026 16:33 | 30 | 57.57 |
| 07/10/2026 16:33 | 25 | 57.62 |
| 07/10/2026 16:33 | 100 | 57.68 |
| 07/10/2026 16:33 | 100 | 57.64 |
| 07/10/2026 16:33 | 14 | 57.64 |
| 07/10/2026 16:33 | 8 | 57.50 |
| 07/10/2026 16:33 | 11 | 57.49 |
| 07/10/2026 16:33 | 80 | 57.44 |
| 07/10/2026 16:33 | 20 | 57.45 |
| 07/10/2026 16:33 | 100 | 57.47 |
| 07/10/2026 16:33 | 6 | 57.47 |
| 07/10/2026 16:33 | 36 | 57.47 |
| 07/10/2026 16:33 | 4 | 57.51 |
| 07/10/2026 16:33 | 28 | 57.51 |
| 07/10/2026 16:33 | 2 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.53 |
| 07/10/2026 16:33 | 50 | 57.53 |
| 07/10/2026 16:33 | 100 | 57.54 |
| 07/10/2026 16:33 | 100 | 57.72 |
| 07/10/2026 16:33 | 11 | 57.56 |
| 07/10/2026 16:33 | 100 | 57.57 |
| 07/10/2026 16:33 | 39 | 57.58 |
| 07/10/2026 16:33 | 11 | 57.58 |
| 07/10/2026 16:33 | 50 | 57.58 |
| 07/10/2026 16:33 | 100 | 57.59 |
| 07/10/2026 16:32 | 43 | 57.90 |
| 07/10/2026 16:32 | 1 | 57.89 |
| 07/10/2026 16:32 | 100 | 57.85 |
| 07/10/2026 16:31 | 12 | 57.72 |
| 07/10/2026 16:31 | 2 | 57.725 |
| 07/10/2026 16:31 | 2 | 57.725 |
| 07/10/2026 16:31 | 130 | 57.72 |
| 07/10/2026 16:31 | 100 | 57.72 |
| 07/10/2026 16:31 | 10 | 57.72 |
| 07/10/2026 16:31 | 18 | 57.63 |
| 07/10/2026 16:31 | 25 | 57.63 |
| 07/10/2026 16:31 | 25 | 57.63 |
| 07/10/2026 16:31 | 1 | 57.635 |
| 07/10/2026 16:31 | 2 | 57.635 |
| 07/10/2026 16:31 | 4 | 57.635 |
| 07/10/2026 16:31 | 25 | 57.66 |
| 07/10/2026 16:31 | 4 | 57.67 |
| 07/10/2026 16:31 | 100 | 57.67 |
| 07/10/2026 16:31 | 100 | 57.68 |
| 07/10/2026 16:31 | 100 | 57.68 |
| 07/10/2026 16:31 | 100 | 57.68 |
| 07/10/2026 16:31 | 46 | 57.68 |
| 07/10/2026 16:31 | 3 | 57.68 |
| 07/10/2026 16:31 | 5 | 57.68 |
| 07/10/2026 16:30 | 2 | 57.81 |
| 07/10/2026 16:30 | 67 | 57.81 |
| 07/10/2026 16:30 | 33 | 57.81 |
| 07/10/2026 16:30 | 1 | 57.80 |
| 07/10/2026 16:30 | 5 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 5 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.78 |
| 07/10/2026 16:30 | 18 | 57.78 |
| 07/10/2026 16:30 | 5 | 57.78 |
| 07/10/2026 16:30 | 1 | 57.725 |
| 07/10/2026 16:29 | 1 | 57.77 |
| 07/10/2026 16:29 | 98 | 57.77 |
| 07/10/2026 16:29 | 2 | 57.77 |
| 07/10/2026 16:29 | 1 | 57.76 |
| 07/10/2026 16:29 | 98 | 57.75 |
| 07/10/2026 16:29 | 1 | 57.75 |
| 07/10/2026 16:29 | 1 | 57.75 |
| 07/10/2026 16:29 | 14 | 57.74 |
| 07/10/2026 16:29 | 4 | 57.74 |
| 07/10/2026 16:29 | 1 | 57.74 |
| 07/10/2026 16:29 | 20 | 57.70 |
| 07/10/2026 16:29 | 1 | 57.68 |
| 07/10/2026 16:29 | 100 | 57.67 |
| 07/10/2026 16:29 | 2 | 57.67 |
| 07/10/2026 16:29 | 14 | 57.67 |
| 07/10/2026 16:29 | 22 | 57.67 |
| 07/10/2026 16:29 | 1 | 57.67 |
| 07/10/2026 16:29 | 100 | 57.67 |
| 07/10/2026 16:29 | 25 | 57.57 |
| 07/10/2026 16:29 | 50 | 57.66 |
| 07/10/2026 16:29 | 125 | 57.66 |
| 07/10/2026 16:29 | 25 | 57.65 |
| 07/10/2026 16:29 | 75 | 57.65 |
| 07/10/2026 16:29 | 25 | 57.64 |
| 07/10/2026 16:29 | 75 | 57.64 |
| 07/10/2026 16:29 | 60 | 57.63 |
| 07/10/2026 16:29 | 40 | 57.63 |
| 07/10/2026 16:29 | 35 | 57.66 |
| 07/10/2026 16:29 | 100 | 57.65 |
| 07/10/2026 16:29 | 35 | 57.66 |
| 07/10/2026 16:29 | 100 | 57.66 |
| 07/10/2026 16:29 | 45 | 57.65 |
| 07/10/2026 16:29 | 300 | 57.63 |
| 07/10/2026 16:29 | 2 | 57.57 |
| 07/10/2026 16:29 | 7 | 57.57 |
| 07/10/2026 16:28 | 3 | 57.57 |
| 07/10/2026 16:28 | 7 | 57.57 |
| 07/10/2026 16:27 | 1 | 57.60 |
| 07/10/2026 16:27 | 1 | 57.60 |
| 07/10/2026 16:27 | 2 | 57.57 |
| 07/10/2026 16:27 | 2 | 57.57 |
| 07/10/2026 16:27 | 3 | 57.57 |
| 07/10/2026 16:27 | 12 | 57.57 |
| 07/10/2026 16:27 | 40 | 57.55 |
| 07/10/2026 16:27 | 60 | 57.55 |
| 07/10/2026 16:27 | 100 | 57.55 |
| 07/10/2026 16:27 | 100 | 57.55 |
| 07/10/2026 16:27 | 100 | 57.605 |
| 07/10/2026 16:27 | 40 | 57.57 |
| 07/10/2026 16:27 | 50 | 57.57 |
| 07/10/2026 16:27 | 50 | 57.57 |
| 07/10/2026 16:27 | 100 | 57.57 |
| 07/10/2026 16:27 | 100 | 57.60 |
| 07/10/2026 16:27 | 1 | 57.60 |
| 07/10/2026 16:27 | 100 | 57.60 |
| 07/10/2026 16:27 | 10 | 57.60 |
| 07/10/2026 16:27 | 100 | 57.60 |
| 07/10/2026 16:27 | 13 | 57.60 |
| 07/10/2026 16:27 | 100 | 57.60 |
| 07/10/2026 16:27 | 100 | 57.59 |
| 07/10/2026 16:27 | 9 | 57.515 |
| 07/10/2026 16:27 | 1 | 57.59 |
| 07/10/2026 16:27 | 2 | 57.59 |
| 07/10/2026 16:27 | 1 | 57.56 |
| 07/10/2026 16:27 | 3 | 57.56 |
| 07/10/2026 16:27 | 3 | 57.515 |
| 07/10/2026 16:26 | 120 | 57.55 |
| 07/10/2026 16:26 | 100 | 57.515 |
| 07/10/2026 16:26 | 3 | 57.515 |
| 07/10/2026 16:26 | 6 | 57.515 |
| 07/10/2026 16:26 | 12 | 57.515 |
| 07/10/2026 16:26 | 17 | 57.515 |
| 07/10/2026 16:26 | 22 | 57.515 |
| 07/10/2026 16:25 | 25 | 57.52 |
| 07/10/2026 16:24 | 2 | 57.51 |
| 07/10/2026 16:23 | 28 | 57.43 |
| 07/10/2026 16:23 | 2 | 57.43 |
| 07/10/2026 16:23 | 100 | 57.43 |
| 07/10/2026 16:22 | 5 | 57.49 |
| 07/10/2026 16:22 | 125 | 57.49 |
| 07/10/2026 16:22 | 1 | 57.49 |
| 07/10/2026 16:22 | 126 | 57.49 |
| 07/10/2026 16:22 | 100 | 57.49 |
| 07/10/2026 16:22 | 125 | 57.50 |
| 07/10/2026 16:21 | 2 | 57.59 |
| 07/10/2026 16:21 | 9 | 57.59 |
| 07/10/2026 16:21 | 11 | 57.59 |
| 07/10/2026 16:21 | 20 | 57.58 |
| 07/10/2026 16:21 | 20 | 57.58 |
| 07/10/2026 16:21 | 20 | 57.58 |
| 07/10/2026 16:21 | 20 | 57.58 |
| 07/10/2026 16:21 | 19 | 57.58 |
| 07/10/2026 16:21 | 1 | 57.58 |
| 07/10/2026 16:20 | 96 | 57.46 |
| 07/10/2026 16:20 | 100 | 57.47 |
| 07/10/2026 16:20 | 107 | 57.44 |
| 07/10/2026 16:20 | 3 | 57.44 |
| 07/10/2026 16:20 | 10 | 57.46 |
| 07/10/2026 16:18 | 100 | 57.61 |
| 07/10/2026 16:18 | 100 | 57.61 |
| 07/10/2026 16:18 | 100 | 57.61 |
| 07/10/2026 16:18 | 100 | 57.615 |
| 07/10/2026 16:18 | 100 | 57.61 |
| 07/10/2026 16:18 | 100 | 57.61 |
| 07/10/2026 16:18 | 38 | 57.54 |
| 07/10/2026 16:18 | 59 | 57.51 |
| 07/10/2026 16:18 | 17 | 57.50 |
| 07/10/2026 16:18 | 100 | 57.49 |
| 07/10/2026 16:18 | 10 | 57.48 |
| 07/10/2026 16:18 | 51 | 57.48 |
| 07/10/2026 16:18 | 100 | 57.48 |
| 07/10/2026 16:18 | 100 | 57.47 |
| 07/10/2026 16:18 | 100 | 57.47 |
| 07/10/2026 16:18 | 6 | 57.47 |
| 07/10/2026 16:17 | 100 | 57.44 |
| 07/10/2026 16:17 | 1 | 57.46 |
| 07/10/2026 16:17 | 12 | 57.47 |
| 07/10/2026 16:17 | 1 | 57.49 |
| 07/10/2026 16:17 | 5 | 57.49 |
| 07/10/2026 16:17 | 35 | 57.49 |
| 07/10/2026 16:17 | 1 | 57.49 |
| 07/10/2026 16:17 | 5 | 57.64 |
| 07/10/2026 16:17 | 100 | 57.64 |
| 07/10/2026 16:16 | 25 | 57.75 |
| 07/10/2026 16:16 | 18 | 57.75 |
| 07/10/2026 16:16 | 75 | 57.74 |
| 07/10/2026 16:16 | 25 | 57.74 |
| 07/10/2026 16:16 | 74 | 57.685 |
| 07/10/2026 16:16 | 3 | 57.69 |
| 07/10/2026 16:16 | 44 | 57.69 |
| 07/10/2026 16:16 | 3 | 57.72 |
| 07/10/2026 16:16 | 3 | 57.725 |
| 07/10/2026 16:16 | 3 | 57.725 |
| 07/10/2026 16:16 | 6 | 57.69 |
| 07/10/2026 16:16 | 22 | 57.68 |
| 07/10/2026 16:16 | 1 | 57.68 |
| 07/10/2026 16:16 | 15 | 57.69 |
| 07/10/2026 16:16 | 24 | 57.69 |
| 07/10/2026 16:15 | 1 | 57.69 |
| 07/10/2026 16:15 | 25 | 57.69 |
| 07/10/2026 16:14 | 6 | 57.83 |
| 07/10/2026 16:13 | 25 | 57.83 |
| 07/10/2026 16:13 | 25 | 57.83 |
| 07/10/2026 16:12 | 100 | 57.81 |
| 07/10/2026 16:12 | 100 | 57.77 |
| 07/10/2026 16:12 | 33 | 57.77 |
| 07/10/2026 16:12 | 20 | 57.78 |
| 07/10/2026 16:12 | 75 | 57.78 |
| 07/10/2026 16:12 | 25 | 57.78 |
| 07/10/2026 16:12 | 100 | 57.76 |
| 07/10/2026 16:12 | 152 | 57.78 |
| 07/10/2026 16:12 | 26 | 57.78 |
| 07/10/2026 16:12 | 100 | 57.78 |
| 07/10/2026 16:12 | 20 | 57.72 |
| 07/10/2026 16:12 | 34 | 57.74 |
| 07/10/2026 16:12 | 34 | 57.75 |
| 07/10/2026 16:12 | 35 | 57.78 |
| 07/10/2026 16:12 | 31 | 57.78 |
| 07/10/2026 16:12 | 15 | 57.82 |
| 07/10/2026 16:11 | 5 | 57.79 |
| 07/10/2026 16:11 | 15 | 57.78 |
| 07/10/2026 16:11 | 25 | 57.78 |
| 07/10/2026 16:11 | 25 | 57.78 |
| 07/10/2026 16:11 | 25 | 57.78 |
| 07/10/2026 16:11 | 5 | 57.78 |
| 07/10/2026 16:11 | 5 | 57.78 |
| 07/10/2026 16:11 | 136 | 57.76 |
| 07/10/2026 16:11 | 1 | 57.76 |
| 07/10/2026 16:11 | 25 | 57.75 |
| 07/10/2026 16:11 | 137 | 57.75 |
| 07/10/2026 16:11 | 30 | 57.72 |
| 07/10/2026 16:11 | 100 | 57.72 |
| 07/10/2026 16:11 | 5 | 57.73 |
| 07/10/2026 16:11 | 1 | 57.73 |
| 07/10/2026 16:11 | 1 | 57.73 |
| 07/10/2026 16:11 | 1 | 57.73 |
| 07/10/2026 16:11 | 1 | 57.73 |
| 07/10/2026 16:11 | 40 | 57.73 |
| 07/10/2026 16:11 | 40 | 57.73 |
| 07/10/2026 16:11 | 5 | 57.73 |
| 07/10/2026 16:11 | 52 | 57.84 |
| 07/10/2026 16:11 | 100 | 57.84 |
| 07/10/2026 16:11 | 90 | 57.84 |
| 07/10/2026 16:11 | 74 | 57.73 |
| 07/10/2026 16:11 | 100 | 57.74 |
| 07/10/2026 16:11 | 55 | 57.79 |
| 07/10/2026 16:11 | 36 | 57.74 |
| 07/10/2026 16:11 | 32 | 57.75 |
| 07/10/2026 16:11 | 32 | 57.75 |
| 07/10/2026 16:11 | 12 | 57.75 |
| 07/10/2026 16:11 | 100 | 57.77 |
| 07/10/2026 16:11 | 55 | 57.80 |
| 07/10/2026 16:11 | 32 | 57.78 |
| 07/10/2026 16:11 | 32 | 57.78 |
| 07/10/2026 16:11 | 28 | 57.78 |
| 07/10/2026 16:11 | 25 | 57.80 |
| 07/10/2026 16:11 | 33 | 57.80 |
| 07/10/2026 16:11 | 33 | 57.80 |
| 07/10/2026 16:10 | 3 | 57.88 |
| 07/10/2026 16:10 | 12 | 57.90 |
| 07/10/2026 16:10 | 12 | 57.90 |
| 07/10/2026 16:10 | 8 | 57.90 |
| 07/10/2026 16:10 | 2 | 57.88 |
| 07/10/2026 16:10 | 8 | 57.90 |
| 07/10/2026 16:10 | 4 | 57.90 |
| 07/10/2026 16:10 | 1 | 57.90 |
| 07/10/2026 16:10 | 12 | 57.90 |
| 07/10/2026 16:10 | 11 | 57.90 |
| 07/10/2026 16:10 | 1 | 57.90 |
| 07/10/2026 16:10 | 1 | 57.90 |
| 07/10/2026 16:10 | 4 | 57.90 |
| 07/10/2026 16:09 | 1 | 58.00 |
| 07/10/2026 16:09 | 11 | 58.00 |
| 07/10/2026 16:09 | 6 | 58.00 |
| 07/10/2026 16:09 | 12 | 57.99 |
| 07/10/2026 16:09 | 18 | 57.99 |
| 07/10/2026 16:09 | 8 | 57.99 |
| 07/10/2026 16:09 | 18 | 57.99 |
| 07/10/2026 16:09 | 1 | 57.99 |
| 07/10/2026 16:09 | 9 | 57.99 |
| 07/10/2026 16:09 | 17 | 57.99 |
| 07/10/2026 16:09 | 17 | 57.99 |
| 07/10/2026 16:09 | 1 | 57.98 |
| 07/10/2026 16:09 | 1 | 57.90 |
| 07/10/2026 16:09 | 3 | 57.90 |
| 07/10/2026 16:09 | 10 | 57.90 |
| 07/10/2026 16:09 | 5 | 57.90 |
| 07/10/2026 16:09 | 5 | 57.90 |
| 07/10/2026 16:09 | 13 | 58.01 |
| 07/10/2026 16:09 | 22 | 58.00 |
| 07/10/2026 16:08 | 25 | 58.00 |
| 07/10/2026 16:08 | 25 | 58.00 |
| 07/10/2026 16:08 | 25 | 58.00 |
| 07/10/2026 16:08 | 25 | 58.00 |
| 07/10/2026 16:08 | 25 | 58.00 |
| 07/10/2026 16:08 | 25 | 58.00 |
| 07/10/2026 16:08 | 3 | 57.99 |
| 07/10/2026 16:08 | 16 | 57.94 |
| 07/10/2026 16:08 | 6 | 57.89 |
| 07/10/2026 16:08 | 6 | 57.89 |
| 07/10/2026 16:08 | 6 | 57.90 |
| 07/10/2026 16:08 | 6 | 57.90 |
| 07/10/2026 16:08 | 6 | 57.90 |
| 07/10/2026 16:08 | 22 | 57.97 |
| 07/10/2026 16:08 | 60 | 57.97 |
| 07/10/2026 16:08 | 6 | 58.04 |
| 07/10/2026 16:06 | 1 | 58.13 |
| 07/10/2026 16:05 | 10 | 58.11 |
| 07/10/2026 16:05 | 100 | 58.11 |
| 07/10/2026 16:05 | 37 | 58.11 |
| 07/10/2026 16:05 | 40 | 58.11 |
| 07/10/2026 16:04 | 137 | 58.28 |
| 07/10/2026 16:04 | 77 | 58.13 |
| 07/10/2026 16:04 | 100 | 58.14 |
| 07/10/2026 16:04 | 100 | 58.18 |
| 07/10/2026 16:04 | 100 | 58.305 |
| 07/10/2026 16:04 | 40 | 58.18 |
| 07/10/2026 16:04 | 101 | 58.19 |
| 07/10/2026 16:04 | 100 | 58.31 |
| 07/10/2026 16:04 | 49 | 58.28 |
| 07/10/2026 16:04 | 45 | 58.19 |
| 07/10/2026 16:04 | 3 | 58.32 |
| 07/10/2026 16:04 | 168 | 58.29 |
| 07/10/2026 16:04 | 32 | 58.29 |
| 07/10/2026 16:04 | 20 | 58.29 |
| 07/10/2026 16:04 | 25 | 58.29 |
| 07/10/2026 16:04 | 70 | 58.29 |
| 07/10/2026 16:04 | 130 | 58.29 |
| 07/10/2026 16:04 | 200 | 58.29 |
| 07/10/2026 16:04 | 17 | 58.31 |
| 07/10/2026 16:04 | 56 | 58.29 |
| 07/10/2026 16:04 | 50 | 58.255 |
| 07/10/2026 16:04 | 50 | 58.285 |
| 07/10/2026 16:04 | 109 | 58.18 |
| 07/10/2026 16:04 | 686 | 58.18 |
| 07/10/2026 16:04 | 270 | 58.28 |
| 07/10/2026 16:04 | 44 | 58.18 |
| 07/10/2026 16:04 | 5 | 58.17 |
| 07/10/2026 16:04 | 10 | 58.17 |
| 07/10/2026 16:04 | 5 | 58.26 |
| 07/10/2026 16:04 | 60 | 58.26 |
| 07/10/2026 16:04 | 20 | 58.26 |
| 07/10/2026 16:04 | 100 | 58.27 |
| 07/10/2026 16:04 | 3 | 58.27 |
| 07/10/2026 16:04 | 19 | 58.27 |
| 07/10/2026 16:04 | 40 | 58.27 |
| 07/10/2026 16:04 | 100 | 58.28 |
| 07/10/2026 16:04 | 3 | 58.32 |
| 07/10/2026 16:04 | 11 | 58.28 |
| 07/10/2026 16:04 | 1 | 58.28 |
| 07/10/2026 16:04 | 1 | 58.31 |
| 07/10/2026 16:04 | 5 | 58.55 |
| 07/10/2026 16:01 | 25 | 58.54 |
| 07/10/2026 16:00 | 1 | 58.38 |
| 07/10/2026 16:00 | 10 | 58.44 |
| 07/10/2026 16:00 | 1 | 58.49 |
| 07/10/2026 15:59 | 90 | 58.57 |
| 07/10/2026 15:59 | 10 | 58.57 |
| 07/10/2026 15:57 | 100 | 58.63 |
| 07/10/2026 15:55 | 1 | 58.66 |
| 07/10/2026 15:55 | 4 | 58.66 |
| 07/10/2026 15:55 | 5 | 58.67 |
| 07/10/2026 15:55 | 1 | 58.67 |
| 07/10/2026 15:55 | 82 | 58.67 |
| 07/10/2026 15:55 | 50 | 58.67 |
| 07/10/2026 15:55 | 74 | 58.67 |
| 07/10/2026 15:55 | 100 | 58.67 |
| 07/10/2026 15:55 | 1 | 58.68 |
| 07/10/2026 15:53 | 63 | 58.96 |
| 07/10/2026 15:53 | 100 | 58.865 |
| 07/10/2026 15:53 | 25 | 58.83 |
| 07/10/2026 15:53 | 100 | 58.825 |
| 07/10/2026 15:53 | 100 | 58.825 |
| 07/10/2026 15:53 | 100 | 58.825 |
| 07/10/2026 15:52 | 1 | 58.90 |
| 07/10/2026 15:51 | 100 | 58.965 |
| 07/10/2026 15:51 | 5 | 58.96 |
| 07/10/2026 15:51 | 20 | 58.76 |
| 07/10/2026 15:51 | 80 | 58.79 |
| 07/10/2026 15:51 | 385 | 58.90 |
| 07/10/2026 15:51 | 15 | 58.90 |
| 07/10/2026 15:51 | 1 | 58.90 |
| 07/10/2026 15:51 | 1 | 58.84 |
| 07/10/2026 15:51 | 10 | 58.84 |
| 07/10/2026 15:51 | 12 | 58.67 |
| 07/10/2026 15:51 | 100 | 58.67 |
| 07/10/2026 15:51 | 100 | 58.67 |
| 07/10/2026 15:51 | 100 | 58.67 |
| 07/10/2026 15:51 | 1 | 58.64 |
| 07/10/2026 15:51 | 81 | 58.58 |
| 07/10/2026 15:51 | 16 | 58.58 |
| 07/10/2026 15:51 | 3 | 58.58 |
| 07/10/2026 15:51 | 30 | 58.58 |
| 07/10/2026 15:51 | 100 | 58.58 |
| 07/10/2026 15:51 | 97 | 58.57 |
| 07/10/2026 15:51 | 3 | 58.57 |
| 07/10/2026 15:51 | 227 | 58.57 |
| 07/10/2026 15:51 | 230 | 58.57 |
| 07/10/2026 15:51 | 230 | 58.57 |
| 07/10/2026 15:51 | 113 | 58.57 |
| 07/10/2026 15:51 | 117 | 58.57 |
| 07/10/2026 15:51 | 8 | 58.57 |
| 07/10/2026 15:44 | 10 | 57.85 |
| 07/10/2026 15:43 | 10 | 58.00 |
| 07/10/2026 15:43 | 6 | 57.88 |
| 07/10/2026 15:42 | 11 | 57.95 |
| 07/10/2026 15:42 | 1 | 57.98 |
| 07/10/2026 15:42 | 1 | 58.00 |
| 07/10/2026 15:39 | 10 | 58.26 |
| 07/10/2026 15:39 | 38 | 58.26 |
| 07/10/2026 15:39 | 38 | 58.39 |
| 07/10/2026 15:39 | 35 | 58.26 |
| 07/10/2026 15:39 | 10 | 58.26 |
| 07/10/2026 15:39 | 100 | 58.475 |
| 07/10/2026 15:38 | 200 | 58.59 |
| 07/10/2026 15:38 | 2 | 58.54 |
| 07/10/2026 15:38 | 1 | 58.54 |
| 07/10/2026 15:38 | 1 | 58.56 |
| 07/10/2026 15:38 | 19 | 58.57 |
| 07/10/2026 15:38 | 11 | 58.57 |
| 07/10/2026 15:38 | 20 | 58.61 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 200 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 9 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 11 | 58.66 |
| 07/10/2026 15:38 | 89 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 8 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 100 | 58.66 |
| 07/10/2026 15:38 | 300 | 58.66 |
| 07/10/2026 15:38 | 200 | 58.66 |
| 07/10/2026 15:38 | 50 | 58.66 |
| 07/10/2026 15:38 | 300 | 58.67 |
| 07/10/2026 15:38 | 125 | 58.67 |
| 07/10/2026 15:38 | 100 | 58.67 |
| 07/10/2026 15:38 | 100 | 58.68 |
| 07/10/2026 15:38 | 100 | 58.70 |
| 07/10/2026 15:38 | 100 | 58.71 |
| 07/10/2026 15:38 | 100 | 58.92 |
| 07/10/2026 15:38 | 100 | 58.93 |
| 07/10/2026 15:38 | 100 | 58.93 |
| 07/10/2026 15:38 | 8 | 58.66 |
| 07/10/2026 15:37 | 100 | 58.93 |
| 07/10/2026 15:37 | 200 | 58.93 |
| 07/10/2026 15:35 | 1 | 59.19 |
| 07/10/2026 15:34 | 100 | 58.67 |
| 07/10/2026 15:34 | 100 | 59.00 |
| 07/10/2026 15:34 | 17 | 59.16 |
| 07/10/2026 15:34 | 5 | 59.34 |
| 07/10/2026 15:34 | 100 | 59.34 |
| 07/10/2026 15:34 | 125 | 59.35 |
| 07/10/2026 15:34 | 100 | 59.44 |
| 07/10/2026 15:33 | 3 | 59.895 |
| 07/10/2026 15:30 | 25 | 59.68 |
| 07/10/2026 15:30 | 25 | 59.68 |
| 07/10/2026 15:30 | 38 | 59.68 |
| 07/10/2026 15:30 | 299 | 59.91 |
| 07/10/2026 15:30 | 1 | 59.91 |
| 07/10/2026 15:30 | 58 | 59.87 |
| 07/10/2026 15:30 | 62 | 59.87 |
| 07/10/2026 15:30 | 62 | 59.87 |
| 07/10/2026 15:30 | 25 | 59.87 |
| 07/10/2026 15:30 | 6653 | 59.87 |