Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
61.09
0.00
(
0.00% )
|
61.02
|
700 |
61.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:24 | 1 | 61.34 |
| 08/27/2026 01:24 | 1 | 61.25 |
| 08/27/2026 01:24 | 1 | 61.31 |
| 08/27/2026 01:23 | 2 | 61.62 |
| 08/27/2026 01:23 | 2 | 61.62 |
| 08/27/2026 01:23 | 2 | 61.62 |
| 08/27/2026 01:23 | 1 | 61.67 |
| 08/27/2026 01:23 | 1 | 61.67 |
| 08/27/2026 01:23 | 2 | 61.62 |
| 08/27/2026 01:23 | 1 | 61.62 |
| 08/27/2026 01:23 | 1 | 61.62 |
| 08/27/2026 01:23 | 1 | 61.62 |
| 08/27/2026 01:23 | 1 | 61.57 |
| 08/27/2026 01:23 | 1 | 61.54 |
| 08/27/2026 01:23 | 1 | 61.53 |
| 08/27/2026 01:23 | 1 | 61.54 |
| 08/27/2026 01:23 | 1 | 61.53 |
| 08/27/2026 01:22 | 1 | 61.46 |
| 08/27/2026 01:22 | 1 | 61.45 |
| 08/27/2026 01:22 | 1 | 61.53 |
| 08/27/2026 01:22 | 1 | 61.46 |
| 08/27/2026 01:22 | 1 | 61.46 |
| 08/27/2026 01:22 | 1 | 61.46 |
| 08/27/2026 01:22 | 1 | 61.45 |
| 08/27/2026 01:22 | 1 | 61.51 |
| 08/27/2026 01:22 | 1 | 61.49 |
| 08/27/2026 01:22 | 1 | 61.46 |
| 08/27/2026 01:22 | 1 | 61.40 |
| 08/27/2026 01:22 | 1 | 61.40 |
| 08/27/2026 01:22 | 1 | 61.39 |
| 08/27/2026 01:22 | 1 | 61.48 |
| 08/27/2026 01:22 | 1 | 61.39 |
| 08/27/2026 01:22 | 1 | 61.17 |
| 08/27/2026 01:21 | 1 | 61.10 |
| 08/26/2026 22:00 | � | 61.09 |
| 08/26/2026 22:00 | 124003 | 61.09 |
| 08/26/2026 21:59 | 22 | 61.09 |
| 08/26/2026 21:59 | 99 | 61.09 |
| 08/26/2026 21:59 | 23 | 61.09 |
| 08/26/2026 21:59 | 89 | 61.09 |
| 08/26/2026 21:59 | 6 | 61.09 |
| 08/26/2026 21:59 | 5 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 21 | 61.09 |
| 08/26/2026 21:59 | 1 | 61.09 |
| 08/26/2026 21:59 | 3 | 61.09 |
| 08/26/2026 21:59 | 84 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 1 | 61.09 |
| 08/26/2026 21:59 | 1 | 61.09 |
| 08/26/2026 21:59 | 3 | 61.09 |
| 08/26/2026 21:59 | 60 | 61.09 |
| 08/26/2026 21:59 | 40 | 61.09 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 3 | 61.09 |
| 08/26/2026 21:59 | 11 | 61.08 |
| 08/26/2026 21:59 | 6 | 61.11 |
| 08/26/2026 21:59 | 54 | 61.10 |
| 08/26/2026 21:59 | 40 | 61.10 |
| 08/26/2026 21:59 | 32 | 61.08 |
| 08/26/2026 21:59 | 6 | 61.10 |
| 08/26/2026 21:59 | 53 | 61.10 |
| 08/26/2026 21:59 | 1 | 61.10 |
| 08/26/2026 21:59 | 1 | 61.08 |
| 08/26/2026 21:59 | 1 | 61.08 |
| 08/26/2026 21:59 | 80 | 61.10 |
| 08/26/2026 21:59 | 13 | 61.08 |
| 08/26/2026 21:59 | 1 | 61.10 |
| 08/26/2026 21:59 | 2 | 61.08 |
| 08/26/2026 21:59 | 2 | 61.10 |
| 08/26/2026 21:59 | 17 | 61.08 |
| 08/26/2026 21:59 | 29 | 61.10 |
| 08/26/2026 21:59 | 71 | 61.10 |
| 08/26/2026 21:59 | 22 | 61.08 |
| 08/26/2026 21:59 | 29 | 61.10 |
| 08/26/2026 21:59 | 10 | 61.11 |
| 08/26/2026 21:59 | 90 | 61.11 |
| 08/26/2026 21:59 | 12 | 61.10 |
| 08/26/2026 21:59 | 6 | 61.11 |
| 08/26/2026 21:59 | 36 | 61.11 |
| 08/26/2026 21:59 | 7 | 61.11 |
| 08/26/2026 21:59 | 61 | 61.11 |
| 08/26/2026 21:59 | 32 | 61.11 |
| 08/26/2026 21:59 | 2 | 61.11 |
| 08/26/2026 21:59 | 10 | 61.11 |
| 08/26/2026 21:59 | 2 | 61.11 |
| 08/26/2026 21:59 | 2 | 61.11 |
| 08/26/2026 21:59 | 1 | 61.08 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 99 | 61.095 |
| 08/26/2026 21:59 | 1 | 61.095 |
| 08/26/2026 21:59 | 8 | 61.11 |
| 08/26/2026 21:59 | 92 | 61.10 |
| 08/26/2026 21:59 | 8 | 61.10 |
| 08/26/2026 21:59 | 67 | 61.095 |
| 08/26/2026 21:59 | 100 | 61.10 |
| 08/26/2026 21:59 | 54 | 61.09 |
| 08/26/2026 21:59 | 46 | 61.09 |
| 08/26/2026 21:59 | 80 | 61.09 |
| 08/26/2026 21:59 | 10 | 61.09 |
| 08/26/2026 21:59 | 90 | 61.09 |
| 08/26/2026 21:59 | 10 | 61.09 |
| 08/26/2026 21:59 | 27 | 61.09 |
| 08/26/2026 21:59 | 32 | 61.09 |
| 08/26/2026 21:59 | 31 | 61.09 |
| 08/26/2026 21:59 | 76 | 61.09 |
| 08/26/2026 21:59 | 59 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.08 |
| 08/26/2026 21:59 | 75 | 61.08 |
| 08/26/2026 21:59 | 5 | 61.07 |
| 08/26/2026 21:59 | 100 | 61.07 |
| 08/26/2026 21:59 | 200 | 61.07 |
| 08/26/2026 21:59 | 100 | 61.07 |
| 08/26/2026 21:59 | 25 | 61.08 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 2 | 61.07 |
| 08/26/2026 21:59 | 72 | 61.07 |
| 08/26/2026 21:59 | 63 | 61.07 |
| 08/26/2026 21:59 | 37 | 61.07 |
| 08/26/2026 21:59 | 14 | 61.07 |
| 08/26/2026 21:59 | 28 | 61.07 |
| 08/26/2026 21:59 | 1 | 61.05 |
| 08/26/2026 21:59 | 3 | 61.05 |
| 08/26/2026 21:59 | 90 | 61.06 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 1 | 61.06 |
| 08/26/2026 21:59 | 1 | 61.06 |
| 08/26/2026 21:59 | 45 | 61.06 |
| 08/26/2026 21:59 | 30 | 61.06 |
| 08/26/2026 21:59 | 17 | 61.07 |
| 08/26/2026 21:59 | 15 | 61.07 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 10 | 61.07 |
| 08/26/2026 21:59 | 2 | 61.07 |
| 08/26/2026 21:59 | 86 | 61.04 |
| 08/26/2026 21:59 | 2 | 61.04 |
| 08/26/2026 21:59 | 37 | 61.05 |
| 08/26/2026 21:59 | 63 | 61.05 |
| 08/26/2026 21:59 | 37 | 61.05 |
| 08/26/2026 21:59 | 63 | 61.05 |
| 08/26/2026 21:59 | 13 | 61.05 |
| 08/26/2026 21:59 | 100 | 61.05 |
| 08/26/2026 21:59 | 3 | 61.07 |
| 08/26/2026 21:59 | 51 | 61.05 |
| 08/26/2026 21:59 | 10 | 61.06 |
| 08/26/2026 21:59 | 100 | 61.08 |
| 08/26/2026 21:59 | 21 | 61.07 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 54 | 61.07 |
| 08/26/2026 21:59 | 3 | 61.07 |
| 08/26/2026 21:59 | 6 | 61.05 |
| 08/26/2026 21:59 | 6 | 61.05 |
| 08/26/2026 21:59 | 100 | 61.07 |
| 08/26/2026 21:59 | 59 | 61.07 |
| 08/26/2026 21:59 | 17 | 61.07 |
| 08/26/2026 21:59 | 24 | 61.07 |
| 08/26/2026 21:59 | 44 | 61.06 |
| 08/26/2026 21:59 | 52 | 61.07 |
| 08/26/2026 21:59 | 48 | 61.07 |
| 08/26/2026 21:59 | 10 | 61.06 |
| 08/26/2026 21:59 | 200 | 61.06 |
| 08/26/2026 21:59 | 100 | 61.06 |
| 08/26/2026 21:59 | 100 | 61.065 |
| 08/26/2026 21:59 | 1 | 61.065 |
| 08/26/2026 21:59 | 35 | 61.065 |
| 08/26/2026 21:59 | 45 | 61.065 |
| 08/26/2026 21:59 | 100 | 61.07 |
| 08/26/2026 21:59 | 240 | 61.08 |
| 08/26/2026 21:59 | 20 | 61.08 |
| 08/26/2026 21:59 | 500 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.10 |
| 08/26/2026 21:59 | 23 | 61.11 |
| 08/26/2026 21:59 | 20 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.11 |
| 08/26/2026 21:59 | 37 | 61.11 |
| 08/26/2026 21:59 | 15 | 61.11 |
| 08/26/2026 21:59 | 28 | 61.11 |
| 08/26/2026 21:59 | 100 | 61.12 |
| 08/26/2026 21:59 | 100 | 61.12 |
| 08/26/2026 21:59 | 63 | 61.12 |
| 08/26/2026 21:59 | 88 | 61.12 |
| 08/26/2026 21:59 | 11 | 61.12 |
| 08/26/2026 21:59 | 12 | 61.12 |
| 08/26/2026 21:59 | 88 | 61.12 |
| 08/26/2026 21:59 | 96 | 61.12 |
| 08/26/2026 21:59 | 28 | 61.12 |
| 08/26/2026 21:59 | 52 | 61.12 |
| 08/26/2026 21:59 | 10 | 61.12 |
| 08/26/2026 21:59 | 14 | 61.12 |
| 08/26/2026 21:59 | 100 | 61.12 |
| 08/26/2026 21:59 | 1 | 61.12 |
| 08/26/2026 21:59 | 52 | 61.12 |
| 08/26/2026 21:59 | 27 | 61.12 |
| 08/26/2026 21:59 | 73 | 61.13 |
| 08/26/2026 21:59 | 17 | 61.13 |
| 08/26/2026 21:59 | 7 | 61.13 |
| 08/26/2026 21:59 | 100 | 61.14 |
| 08/26/2026 21:59 | 100 | 61.145 |
| 08/26/2026 21:59 | 100 | 61.15 |
| 08/26/2026 21:59 | 73 | 61.15 |
| 08/26/2026 21:59 | 27 | 61.145 |
| 08/26/2026 21:59 | 1 | 61.145 |
| 08/26/2026 21:59 | 100 | 61.15 |
| 08/26/2026 21:59 | 26 | 61.145 |
| 08/26/2026 21:59 | 100 | 61.15 |
| 08/26/2026 21:59 | 21 | 61.145 |
| 08/26/2026 21:59 | 17 | 61.13 |
| 08/26/2026 21:59 | 1 | 61.15 |
| 08/26/2026 21:59 | 21 | 61.12 |
| 08/26/2026 21:59 | 59 | 61.15 |
| 08/26/2026 21:59 | 10 | 61.15 |
| 08/26/2026 21:59 | 100 | 61.15 |
| 08/26/2026 21:59 | 100 | 61.135 |
| 08/26/2026 21:59 | 100 | 61.135 |
| 08/26/2026 21:59 | 100 | 61.13 |
| 08/26/2026 21:59 | 100 | 61.13 |
| 08/26/2026 21:59 | 100 | 61.13 |
| 08/26/2026 21:59 | 200 | 61.13 |
| 08/26/2026 21:59 | 25 | 61.12 |
| 08/26/2026 21:59 | 70 | 61.13 |
| 08/26/2026 21:59 | 8 | 61.13 |
| 08/26/2026 21:59 | 2 | 61.13 |
| 08/26/2026 21:59 | 98 | 61.13 |
| 08/26/2026 21:59 | 2 | 61.13 |
| 08/26/2026 21:59 | 98 | 61.13 |
| 08/26/2026 21:59 | 2 | 61.12 |
| 08/26/2026 21:59 | 90 | 61.11 |
| 08/26/2026 21:59 | 10 | 61.11 |
| 08/26/2026 21:59 | 98 | 61.13 |
| 08/26/2026 21:59 | 2 | 61.12 |
| 08/26/2026 21:59 | 10 | 61.11 |
| 08/26/2026 21:59 | 4 | 61.13 |
| 08/26/2026 21:59 | 96 | 61.12 |
| 08/26/2026 21:59 | 4 | 61.12 |
| 08/26/2026 21:59 | 159 | 61.10 |
| 08/26/2026 21:59 | 90 | 61.10 |
| 08/26/2026 21:59 | 200 | 61.10 |
| 08/26/2026 21:59 | 110 | 61.10 |
| 08/26/2026 21:59 | 67 | 61.10 |
| 08/26/2026 21:59 | 27 | 61.10 |
| 08/26/2026 21:59 | 35 | 61.10 |
| 08/26/2026 21:59 | 25 | 61.10 |
| 08/26/2026 21:59 | 25 | 61.10 |
| 08/26/2026 21:59 | 25 | 61.10 |
| 08/26/2026 21:59 | 154 | 61.10 |
| 08/26/2026 21:59 | 109 | 61.10 |
| 08/26/2026 21:59 | 122 | 61.10 |
| 08/26/2026 21:59 | 47 | 61.10 |
| 08/26/2026 21:59 | 20 | 61.10 |
| 08/26/2026 21:59 | 220 | 61.10 |
| 08/26/2026 21:59 | 29 | 61.10 |
| 08/26/2026 21:59 | 131 | 61.10 |
| 08/26/2026 21:59 | 300 | 61.10 |
| 08/26/2026 21:59 | 400 | 61.10 |
| 08/26/2026 21:59 | 431 | 61.10 |
| 08/26/2026 21:59 | 300 | 61.10 |
| 08/26/2026 21:59 | 2 | 61.10 |
| 08/26/2026 21:59 | 1 | 61.10 |
| 08/26/2026 21:59 | 41 | 61.10 |
| 08/26/2026 21:59 | 400 | 61.10 |
| 08/26/2026 21:59 | 81 | 61.10 |
| 08/26/2026 21:59 | 2 | 61.10 |
| 08/26/2026 21:59 | 3 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.10 |
| 08/26/2026 21:59 | 129 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 28 | 61.075 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.08 |
| 08/26/2026 21:59 | 4 | 61.08 |
| 08/26/2026 21:59 | 100 | 61.08 |
| 08/26/2026 21:59 | 29 | 61.08 |
| 08/26/2026 21:59 | 71 | 61.08 |
| 08/26/2026 21:59 | 2 | 61.07 |
| 08/26/2026 21:59 | 69 | 61.07 |
| 08/26/2026 21:59 | 5 | 61.08 |
| 08/26/2026 21:59 | 204 | 61.07 |
| 08/26/2026 21:59 | 3 | 61.07 |
| 08/26/2026 21:59 | 72 | 61.08 |
| 08/26/2026 21:59 | 28 | 61.075 |
| 08/26/2026 21:59 | 1 | 61.09 |
| 08/26/2026 21:59 | 500 | 61.09 |
| 08/26/2026 21:59 | 15 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 130 | 61.09 |
| 08/26/2026 21:59 | 78 | 61.09 |
| 08/26/2026 21:59 | 3 | 61.10 |
| 08/26/2026 21:59 | 100 | 61.11 |
| 08/26/2026 21:59 | 100 | 61.11 |
| 08/26/2026 21:59 | 22 | 61.09 |
| 08/26/2026 21:59 | 78 | 61.09 |
| 08/26/2026 21:59 | 22 | 61.09 |
| 08/26/2026 21:59 | 30 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 333 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 100 | 61.09 |
| 08/26/2026 21:59 | 1 | 61.05 |
| 08/26/2026 21:59 | 1 | 61.07 |
| 08/26/2026 21:59 | 17 | 61.12 |
| 08/26/2026 21:59 | 100 | 61.12 |
| 08/26/2026 21:59 | 175 | 61.12 |
| 08/26/2026 21:59 | 25 | 61.12 |
| 08/26/2026 21:59 | 75 | 61.12 |
| 08/26/2026 21:58 | 143 | 61.09 |
| 08/26/2026 21:58 | 54 | 61.13 |
| 08/26/2026 21:58 | 20 | 61.12 |
| 08/26/2026 21:58 | 344 | 61.13 |
| 08/26/2026 21:58 | 1571 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 200 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 200 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 200 | 61.13 |
| 08/26/2026 21:58 | 63 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 148 | 61.13 |
| 08/26/2026 21:58 | 51 | 61.13 |
| 08/26/2026 21:58 | 1 | 61.13 |
| 08/26/2026 21:58 | 56 | 61.13 |
| 08/26/2026 21:58 | 44 | 61.13 |
| 08/26/2026 21:58 | 160 | 61.13 |
| 08/26/2026 21:58 | 40 | 61.13 |
| 08/26/2026 21:58 | 28 | 61.13 |
| 08/26/2026 21:58 | 68 | 61.13 |
| 08/26/2026 21:58 | 4 | 61.13 |
| 08/26/2026 21:58 | 132 | 61.13 |
| 08/26/2026 21:58 | 68 | 61.13 |
| 08/26/2026 21:58 | 8 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 132 | 61.13 |
| 08/26/2026 21:58 | 68 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 638 | 61.13 |
| 08/26/2026 21:58 | 74 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 126 | 61.13 |
| 08/26/2026 21:58 | 68 | 61.13 |
| 08/26/2026 21:58 | 6 | 61.13 |
| 08/26/2026 21:58 | 1 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 35 | 61.13 |
| 08/26/2026 21:58 | 31 | 61.13 |
| 08/26/2026 21:58 | 134 | 61.13 |
| 08/26/2026 21:58 | 145 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 125 | 61.13 |
| 08/26/2026 21:58 | 75 | 61.13 |
| 08/26/2026 21:58 | 28 | 61.13 |
| 08/26/2026 21:58 | 68 | 61.13 |
| 08/26/2026 21:58 | 4 | 61.13 |
| 08/26/2026 21:58 | 64 | 61.13 |
| 08/26/2026 21:58 | 36 | 61.13 |
| 08/26/2026 21:58 | 32 | 61.13 |
| 08/26/2026 21:58 | 68 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.14 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 34 | 61.13 |
| 08/26/2026 21:58 | 500 | 61.13 |
| 08/26/2026 21:58 | 4 | 61.13 |
| 08/26/2026 21:58 | 42 | 61.13 |
| 08/26/2026 21:58 | 11 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 200 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 10 | 61.13 |
| 08/26/2026 21:58 | 43 | 61.13 |
| 08/26/2026 21:58 | 50 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 15 | 61.13 |
| 08/26/2026 21:58 | 1 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 2 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 52 | 61.13 |
| 08/26/2026 21:58 | 21 | 61.13 |
| 08/26/2026 21:58 | 49 | 61.13 |
| 08/26/2026 21:58 | 9 | 61.13 |
| 08/26/2026 21:58 | 10 | 61.14 |
| 08/26/2026 21:58 | 100 | 61.15 |
| 08/26/2026 21:58 | 9 | 61.13 |
| 08/26/2026 21:58 | 5 | 61.13 |
| 08/26/2026 21:58 | 3 | 61.13 |
| 08/26/2026 21:58 | 5 | 61.13 |
| 08/26/2026 21:58 | 34 | 61.13 |
| 08/26/2026 21:58 | 161 | 61.13 |
| 08/26/2026 21:58 | 14 | 61.13 |
| 08/26/2026 21:58 | 5 | 61.13 |
| 08/26/2026 21:58 | 19 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 10 | 61.14 |
| 08/26/2026 21:58 | 1 | 61.14 |
| 08/26/2026 21:58 | 2 | 61.14 |
| 08/26/2026 21:58 | 1 | 61.14 |
| 08/26/2026 21:58 | 53 | 61.14 |
| 08/26/2026 21:58 | 44 | 61.14 |
| 08/26/2026 21:58 | 56 | 61.135 |
| 08/26/2026 21:58 | 3 | 61.14 |
| 08/26/2026 21:58 | 11 | 61.14 |
| 08/26/2026 21:58 | 100 | 61.14 |
| 08/26/2026 21:58 | 100 | 61.13 |
| 08/26/2026 21:58 | 100 | 61.12 |
| 08/26/2026 21:58 | 100 | 61.12 |
| 08/26/2026 21:58 | 100 | 61.12 |
| 08/26/2026 21:58 | 2 | 61.12 |
| 08/26/2026 21:58 | 3 | 61.12 |
| 08/26/2026 21:58 | 11 | 61.12 |
| 08/26/2026 21:58 | 71 | 61.12 |
| 08/26/2026 21:58 | 100 | 61.12 |
| 08/26/2026 21:58 | 1 | 61.12 |
| 08/26/2026 21:58 | 1 | 61.12 |
| 08/26/2026 21:58 | 100 | 61.12 |
| 08/26/2026 21:58 | 107 | 61.11 |
| 08/26/2026 21:58 | 100 | 61.12 |
| 08/26/2026 21:58 | 158 | 61.11 |
| 08/26/2026 21:58 | 2 | 61.11 |
| 08/26/2026 21:58 | 14 | 61.11 |
| 08/26/2026 21:58 | 84 | 61.11 |
| 08/26/2026 21:58 | 2 | 61.10 |
| 08/26/2026 21:58 | 2 | 61.10 |
| 08/26/2026 21:58 | 2 | 61.10 |
| 08/26/2026 21:58 | 4 | 61.10 |
| 08/26/2026 21:58 | 1 | 61.10 |
| 08/26/2026 21:58 | 100 | 61.09 |
| 08/26/2026 21:58 | 51 | 61.09 |
| 08/26/2026 21:58 | 1 | 61.09 |
| 08/26/2026 21:58 | 18 | 61.09 |
| 08/26/2026 21:58 | 112 | 61.09 |
| 08/26/2026 21:58 | 100 | 61.09 |
| 08/26/2026 21:58 | 214 | 61.07 |
| 08/26/2026 21:58 | 100 | 61.07 |
| 08/26/2026 21:58 | 10 | 61.08 |
| 08/26/2026 21:58 | 100 | 61.09 |
| 08/26/2026 21:58 | 100 | 61.09 |
| 08/26/2026 21:58 | 19 | 61.07 |
| 08/26/2026 21:58 | 1 | 61.07 |
| 08/26/2026 21:58 | 5 | 61.07 |
| 08/26/2026 21:58 | 2 | 61.07 |
| 08/26/2026 21:58 | 12 | 61.07 |
| 08/26/2026 21:58 | 100 | 61.07 |
| 08/26/2026 21:58 | 100 | 61.07 |
| 08/26/2026 21:58 | 69 | 61.07 |
| 08/26/2026 21:58 | 3 | 61.08 |
| 08/26/2026 21:58 | 222 | 61.08 |
| 08/26/2026 21:58 | 57 | 61.08 |
| 08/26/2026 21:58 | 240 | 61.08 |
| 08/26/2026 21:58 | 60 | 61.08 |
| 08/26/2026 21:58 | 21 | 61.08 |
| 08/26/2026 21:58 | 284 | 61.08 |
| 08/26/2026 21:58 | 13 | 61.08 |
| 08/26/2026 21:58 | 3 | 61.08 |
| 08/26/2026 21:58 | 2 | 61.08 |
| 08/26/2026 21:58 | 3 | 61.08 |
| 08/26/2026 21:58 | 4 | 61.08 |
| 08/26/2026 21:58 | 17 | 61.08 |
| 08/26/2026 21:58 | 71 | 61.08 |
| 08/26/2026 21:58 | 23 | 61.08 |
| 08/26/2026 21:58 | 9 | 61.08 |
| 08/26/2026 21:58 | 63 | 61.08 |
| 08/26/2026 21:58 | 5 | 61.08 |
| 08/26/2026 21:58 | 31 | 61.07 |
| 08/26/2026 21:58 | 33 | 61.07 |
| 08/26/2026 21:58 | 17 | 61.07 |
| 08/26/2026 21:58 | 100 | 61.07 |
| 08/26/2026 21:58 | 7 | 61.07 |
| 08/26/2026 21:58 | 100 | 61.07 |
| 08/26/2026 21:58 | 1 | 61.08 |
| 08/26/2026 21:58 | 100 | 61.09 |
| 08/26/2026 21:58 | 6 | 61.09 |
| 08/26/2026 21:58 | 500 | 61.09 |
| 08/26/2026 21:58 | 5 | 61.09 |
| 08/26/2026 21:58 | 1 | 61.09 |
| 08/26/2026 21:58 | 133 | 61.09 |
| 08/26/2026 21:58 | 46 | 61.09 |
| 08/26/2026 21:58 | 54 | 61.09 |
| 08/26/2026 21:58 | 1 | 61.09 |
| 08/26/2026 21:58 | 2 | 61.09 |
| 08/26/2026 21:58 | 74 | 61.09 |
| 08/26/2026 21:58 | 100 | 61.10 |
| 08/26/2026 21:57 | 47 | 61.09 |
| 08/26/2026 21:57 | 8 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 5 | 61.10 |
| 08/26/2026 21:57 | 10 | 61.10 |
| 08/26/2026 21:57 | 27 | 61.11 |
| 08/26/2026 21:57 | 25 | 61.11 |
| 08/26/2026 21:57 | 100 | 61.12 |
| 08/26/2026 21:57 | 100 | 61.12 |
| 08/26/2026 21:57 | 37 | 61.13 |
| 08/26/2026 21:57 | 63 | 61.13 |
| 08/26/2026 21:57 | 300 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 1 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 20 | 61.12 |
| 08/26/2026 21:57 | 100 | 61.12 |
| 08/26/2026 21:57 | 49 | 61.12 |
| 08/26/2026 21:57 | 100 | 61.12 |
| 08/26/2026 21:57 | 75 | 61.14 |
| 08/26/2026 21:57 | 20 | 61.16 |
| 08/26/2026 21:57 | 80 | 61.15 |
| 08/26/2026 21:57 | 25 | 61.14 |
| 08/26/2026 21:57 | 77 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 20 | 61.15 |
| 08/26/2026 21:57 | 7 | 61.15 |
| 08/26/2026 21:57 | 5 | 61.15 |
| 08/26/2026 21:57 | 5 | 61.15 |
| 08/26/2026 21:57 | 3 | 61.15 |
| 08/26/2026 21:57 | 1 | 61.15 |
| 08/26/2026 21:57 | 1 | 61.15 |
| 08/26/2026 21:57 | 19 | 61.15 |
| 08/26/2026 21:57 | 5 | 61.15 |
| 08/26/2026 21:57 | 5 | 61.15 |
| 08/26/2026 21:57 | 28 | 61.16 |
| 08/26/2026 21:57 | 40 | 61.16 |
| 08/26/2026 21:57 | 28 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 76 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 64 | 61.16 |
| 08/26/2026 21:57 | 36 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 140 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 4 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 140 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 36 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 8 | 61.16 |
| 08/26/2026 21:57 | 60 | 61.16 |
| 08/26/2026 21:57 | 40 | 61.16 |
| 08/26/2026 21:57 | 24 | 61.16 |
| 08/26/2026 21:57 | 23 | 61.16 |
| 08/26/2026 21:57 | 39 | 61.16 |
| 08/26/2026 21:57 | 46 | 61.16 |
| 08/26/2026 21:57 | 15 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 32 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 21 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 40 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 50 | 61.16 |
| 08/26/2026 21:57 | 2 | 61.16 |
| 08/26/2026 21:57 | 9 | 61.16 |
| 08/26/2026 21:57 | 19 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 52 | 61.16 |
| 08/26/2026 21:57 | 300 | 61.16 |
| 08/26/2026 21:57 | 40 | 61.16 |
| 08/26/2026 21:57 | 140 | 61.16 |
| 08/26/2026 21:57 | 60 | 61.16 |
| 08/26/2026 21:57 | 5 | 61.16 |
| 08/26/2026 21:57 | 23 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 33 | 61.16 |
| 08/26/2026 21:57 | 68 | 61.16 |
| 08/26/2026 21:57 | 7 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 10 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 10 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 5 | 61.19 |
| 08/26/2026 21:57 | 40 | 61.19 |
| 08/26/2026 21:57 | 249 | 61.19 |
| 08/26/2026 21:57 | 4 | 61.19 |
| 08/26/2026 21:57 | 107 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 5 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 47 | 61.17 |
| 08/26/2026 21:57 | 53 | 61.17 |
| 08/26/2026 21:57 | 79 | 61.15 |
| 08/26/2026 21:57 | 21 | 61.15 |
| 08/26/2026 21:57 | 2 | 61.15 |
| 08/26/2026 21:57 | 2 | 61.15 |
| 08/26/2026 21:57 | 10 | 61.15 |
| 08/26/2026 21:57 | 45 | 61.15 |
| 08/26/2026 21:57 | 7 | 61.15 |
| 08/26/2026 21:57 | 1 | 61.15 |
| 08/26/2026 21:57 | 99 | 61.15 |
| 08/26/2026 21:57 | 1 | 61.15 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 44 | 61.14 |
| 08/26/2026 21:57 | 56 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 49 | 61.14 |
| 08/26/2026 21:57 | 51 | 61.14 |
| 08/26/2026 21:57 | 49 | 61.14 |
| 08/26/2026 21:57 | 4 | 61.14 |
| 08/26/2026 21:57 | 96 | 61.13 |
| 08/26/2026 21:57 | 84 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 56 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 8 | 61.13 |
| 08/26/2026 21:57 | 36 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 91 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 3 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 49 | 61.13 |
| 08/26/2026 21:57 | 10 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 8 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 9 | 61.13 |
| 08/26/2026 21:57 | 3 | 61.13 |
| 08/26/2026 21:57 | 2 | 61.13 |
| 08/26/2026 21:57 | 2 | 61.13 |
| 08/26/2026 21:57 | 200 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 244 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 94 | 61.13 |
| 08/26/2026 21:57 | 3 | 61.13 |
| 08/26/2026 21:57 | 3 | 61.13 |
| 08/26/2026 21:57 | 94 | 61.13 |
| 08/26/2026 21:57 | 6 | 61.13 |
| 08/26/2026 21:57 | 94 | 61.13 |
| 08/26/2026 21:57 | 6 | 61.13 |
| 08/26/2026 21:57 | 94 | 61.13 |
| 08/26/2026 21:57 | 6 | 61.13 |
| 08/26/2026 21:57 | 94 | 61.13 |
| 08/26/2026 21:57 | 6 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.13 |
| 08/26/2026 21:57 | 100 | 61.11 |
| 08/26/2026 21:57 | 100 | 61.11 |
| 08/26/2026 21:57 | 15 | 61.11 |
| 08/26/2026 21:57 | 244 | 61.13 |
| 08/26/2026 21:57 | 5 | 61.14 |
| 08/26/2026 21:57 | 32 | 61.14 |
| 08/26/2026 21:57 | 68 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.16 |
| 08/26/2026 21:57 | 100 | 61.15 |
| 08/26/2026 21:57 | 100 | 61.15 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 100 | 61.14 |
| 08/26/2026 21:57 | 1 | 61.15 |
| 08/26/2026 21:57 | 1 | 61.15 |
| 08/26/2026 21:57 | 1 | 61.14 |
| 08/26/2026 21:57 | 5 | 61.13 |
| 08/26/2026 21:57 | 32 | 61.13 |
| 08/26/2026 21:57 | 12 | 61.13 |
| 08/26/2026 21:57 | 38 | 61.13 |
| 08/26/2026 21:57 | 1 | 61.13 |
| 08/26/2026 21:57 | 88 | 61.13 |
| 08/26/2026 21:57 | 12 | 61.13 |
| 08/26/2026 21:57 | 5 | 61.12 |
| 08/26/2026 21:57 | 81 | 61.12 |
| 08/26/2026 21:57 | 19 | 61.12 |
| 08/26/2026 21:57 | 100 | 61.12 |
| 08/26/2026 21:57 | 15 | 61.12 |
| 08/26/2026 21:57 | 19 | 61.12 |
| 08/26/2026 21:57 | 57 | 61.12 |
| 08/26/2026 21:57 | 5 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 200 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 500 | 61.10 |
| 08/26/2026 21:57 | 400 | 61.10 |
| 08/26/2026 21:57 | 1 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 300 | 61.10 |
| 08/26/2026 21:57 | 500 | 61.10 |
| 08/26/2026 21:57 | 100 | 61.10 |
| 08/26/2026 21:57 | 200 | 61.10 |
| 08/26/2026 21:57 | 200 | 61.10 |
| 08/26/2026 21:57 | 78 | 61.09 |
| 08/26/2026 21:57 | 100 | 61.08 |
| 08/26/2026 21:57 | 80 | 61.07 |
| 08/26/2026 21:57 | 82 | 61.06 |
| 08/26/2026 21:57 | 40 | 61.06 |
| 08/26/2026 21:57 | 60 | 61.06 |
| 08/26/2026 21:57 | 32 | 61.06 |
| 08/26/2026 21:57 | 68 | 61.06 |
| 08/26/2026 21:57 | 83 | 61.05 |
| 08/26/2026 21:57 | 400 | 61.05 |
| 08/26/2026 21:57 | 79 | 61.05 |
| 08/26/2026 21:57 | 5 | 61.05 |
| 08/26/2026 21:57 | 26 | 61.04 |
| 08/26/2026 21:57 | 42 | 61.04 |
| 08/26/2026 21:57 | 58 | 61.04 |
| 08/26/2026 21:57 | 78 | 61.04 |
| 08/26/2026 21:57 | 22 | 61.04 |
| 08/26/2026 21:57 | 1 | 61.04 |
| 08/26/2026 21:57 | 10 | 61.04 |
| 08/26/2026 21:57 | 100 | 61.05 |
| 08/26/2026 21:57 | 100 | 61.05 |
| 08/26/2026 21:57 | 36 | 61.07 |
| 08/26/2026 21:57 | 64 | 61.07 |
| 08/26/2026 21:57 | 64 | 61.07 |
| 08/26/2026 21:57 | 136 | 61.07 |
| 08/26/2026 21:57 | 100 | 61.07 |
| 08/26/2026 21:57 | 100 | 61.07 |
| 08/26/2026 21:57 | 140 | 61.06 |
| 08/26/2026 21:57 | 100 | 61.06 |
| 08/26/2026 21:57 | 189 | 61.04 |
| 08/26/2026 21:57 | 1 | 61.04 |
| 08/26/2026 21:57 | 10 | 61.06 |
| 08/26/2026 21:56 | 100 | 61.03 |
| 08/26/2026 21:56 | 100 | 61.04 |
| 08/26/2026 21:56 | 14 | 61.06 |
| 08/26/2026 21:56 | 82 | 61.04 |
| 08/26/2026 21:56 | 2 | 61.04 |
| 08/26/2026 21:56 | 100 | 61.05 |
| 08/26/2026 21:56 | 16 | 61.06 |
| 08/26/2026 21:55 | 100 | 61.02 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 5 | 61.03 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 5 | 61.03 |
| 08/26/2026 21:55 | 29 | 61.01 |
| 08/26/2026 21:55 | 44 | 61.02 |
| 08/26/2026 21:55 | 21 | 61.02 |
| 08/26/2026 21:55 | 79 | 61.02 |
| 08/26/2026 21:55 | 100 | 61.02 |
| 08/26/2026 21:55 | 13 | 61.02 |
| 08/26/2026 21:55 | 200 | 61.02 |
| 08/26/2026 21:55 | 1 | 61.04 |
| 08/26/2026 21:55 | 239 | 61.03 |
| 08/26/2026 21:55 | 100 | 61.065 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 25 | 61.03 |
| 08/26/2026 21:55 | 2 | 61.03 |
| 08/26/2026 21:55 | 68 | 61.03 |
| 08/26/2026 21:55 | 5 | 61.03 |
| 08/26/2026 21:55 | 31 | 61.03 |
| 08/26/2026 21:55 | 6 | 61.03 |
| 08/26/2026 21:55 | 58 | 61.03 |
| 08/26/2026 21:55 | 36 | 61.03 |
| 08/26/2026 21:55 | 32 | 61.03 |
| 08/26/2026 21:55 | 32 | 61.01 |
| 08/26/2026 21:55 | 100 | 61.01 |
| 08/26/2026 21:55 | 13 | 61.00 |
| 08/26/2026 21:55 | 187 | 61.00 |
| 08/26/2026 21:55 | 100 | 61.00 |
| 08/26/2026 21:55 | 32 | 61.00 |
| 08/26/2026 21:55 | 300 | 61.00 |
| 08/26/2026 21:55 | 200 | 60.99 |
| 08/26/2026 21:55 | 3 | 60.99 |
| 08/26/2026 21:55 | 36 | 61.00 |
| 08/26/2026 21:55 | 32 | 61.00 |
| 08/26/2026 21:55 | 58 | 61.00 |
| 08/26/2026 21:55 | 10 | 61.00 |
| 08/26/2026 21:55 | 10 | 61.01 |
| 08/26/2026 21:55 | 159 | 61.03 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 1 | 61.01 |
| 08/26/2026 21:55 | 31 | 61.01 |
| 08/26/2026 21:55 | 500 | 61.01 |
| 08/26/2026 21:55 | 100 | 61.01 |
| 08/26/2026 21:55 | 1 | 61.01 |
| 08/26/2026 21:55 | 99 | 61.01 |
| 08/26/2026 21:55 | 100 | 60.99 |
| 08/26/2026 21:55 | 1 | 60.95 |
| 08/26/2026 21:55 | 40 | 60.95 |
| 08/26/2026 21:55 | 100 | 60.95 |
| 08/26/2026 21:55 | 100 | 60.95 |
| 08/26/2026 21:55 | 300 | 60.97 |
| 08/26/2026 21:55 | 201 | 60.96 |
| 08/26/2026 21:55 | 4 | 60.96 |
| 08/26/2026 21:55 | 18 | 60.96 |
| 08/26/2026 21:55 | 1 | 60.985 |
| 08/26/2026 21:55 | 22 | 60.985 |
| 08/26/2026 21:55 | 18 | 60.97 |
| 08/26/2026 21:55 | 82 | 60.97 |
| 08/26/2026 21:55 | 2 | 60.97 |
| 08/26/2026 21:55 | 100 | 60.97 |
| 08/26/2026 21:55 | 1 | 60.97 |
| 08/26/2026 21:55 | 18 | 60.98 |
| 08/26/2026 21:55 | 22 | 60.98 |
| 08/26/2026 21:55 | 113 | 60.99 |
| 08/26/2026 21:55 | 19 | 60.99 |
| 08/26/2026 21:55 | 100 | 60.99 |
| 08/26/2026 21:55 | 100 | 60.99 |
| 08/26/2026 21:55 | 100 | 61.00 |
| 08/26/2026 21:55 | 100 | 61.00 |
| 08/26/2026 21:55 | 3 | 61.00 |
| 08/26/2026 21:55 | 3 | 61.00 |
| 08/26/2026 21:55 | 86 | 61.01 |
| 08/26/2026 21:55 | 20 | 61.00 |
| 08/26/2026 21:55 | 43 | 61.00 |
| 08/26/2026 21:55 | 57 | 61.00 |
| 08/26/2026 21:55 | 43 | 61.00 |
| 08/26/2026 21:55 | 57 | 61.00 |
| 08/26/2026 21:55 | 43 | 61.00 |
| 08/26/2026 21:55 | 57 | 61.00 |
| 08/26/2026 21:55 | 57 | 61.00 |
| 08/26/2026 21:55 | 43 | 61.00 |
| 08/26/2026 21:55 | 100 | 61.00 |
| 08/26/2026 21:55 | 100 | 61.01 |
| 08/26/2026 21:55 | 100 | 61.01 |
| 08/26/2026 21:55 | 100 | 61.01 |
| 08/26/2026 21:55 | 14 | 61.02 |
| 08/26/2026 21:55 | 84 | 61.02 |
| 08/26/2026 21:55 | 2 | 61.015 |
| 08/26/2026 21:55 | 30 | 61.02 |
| 08/26/2026 21:55 | 11 | 61.02 |
| 08/26/2026 21:55 | 16 | 61.02 |
| 08/26/2026 21:55 | 84 | 61.02 |
| 08/26/2026 21:55 | 31 | 61.01 |
| 08/26/2026 21:55 | 5 | 61.01 |
| 08/26/2026 21:55 | 115 | 61.01 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 52 | 61.03 |
| 08/26/2026 21:55 | 7 | 61.03 |
| 08/26/2026 21:55 | 93 | 61.03 |
| 08/26/2026 21:55 | 253 | 61.03 |
| 08/26/2026 21:55 | 6 | 61.03 |
| 08/26/2026 21:55 | 11 | 61.03 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 100 | 61.03 |
| 08/26/2026 21:55 | 7 | 61.03 |
| 08/26/2026 21:55 | 43 | 61.04 |
| 08/26/2026 21:55 | 14 | 61.04 |
| 08/26/2026 21:55 | 9 | 61.05 |
| 08/26/2026 21:55 | 2 | 61.05 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 7 | 61.07 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 400 | 61.07 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 11 | 61.07 |
| 08/26/2026 21:55 | 7 | 61.07 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 78 | 61.07 |
| 08/26/2026 21:55 | 400 | 61.08 |
| 08/26/2026 21:55 | 22 | 61.07 |
| 08/26/2026 21:55 | 300 | 61.07 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 74 | 61.06 |
| 08/26/2026 21:55 | 20 | 61.05 |
| 08/26/2026 21:55 | 78 | 61.05 |
| 08/26/2026 21:55 | 86 | 61.05 |
| 08/26/2026 21:55 | 17 | 61.05 |
| 08/26/2026 21:55 | 19 | 61.06 |
| 08/26/2026 21:55 | 81 | 61.06 |
| 08/26/2026 21:55 | 100 | 61.06 |
| 08/26/2026 21:55 | 20 | 61.06 |
| 08/26/2026 21:55 | 6 | 61.06 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 100 | 61.06 |
| 08/26/2026 21:55 | 10 | 61.06 |
| 08/26/2026 21:55 | 700 | 61.06 |
| 08/26/2026 21:55 | 14 | 61.06 |
| 08/26/2026 21:55 | 100 | 61.06 |
| 08/26/2026 21:55 | 200 | 61.09 |
| 08/26/2026 21:55 | 82 | 61.07 |
| 08/26/2026 21:55 | 18 | 61.07 |
| 08/26/2026 21:55 | 11 | 61.11 |
| 08/26/2026 21:55 | 16 | 61.11 |
| 08/26/2026 21:55 | 25 | 61.04 |
| 08/26/2026 21:55 | 100 | 61.05 |
| 08/26/2026 21:55 | 100 | 61.06 |
| 08/26/2026 21:55 | 100 | 61.07 |
| 08/26/2026 21:55 | 100 | 61.105 |
| 08/26/2026 21:55 | 4 | 61.105 |
| 08/26/2026 21:55 | 5 | 61.09 |
| 08/26/2026 21:55 | 77 | 61.09 |
| 08/26/2026 21:55 | 4 | 61.09 |
| 08/26/2026 21:55 | 4 | 61.09 |
| 08/26/2026 21:55 | 2 | 61.09 |
| 08/26/2026 21:55 | 13 | 61.09 |
| 08/26/2026 21:55 | 131 | 61.09 |
| 08/26/2026 21:55 | 31 | 61.08 |
| 08/26/2026 21:55 | 69 | 61.08 |
| 08/26/2026 21:55 | 4 | 61.05 |
| 08/26/2026 21:55 | 100 | 60.95 |
| 08/26/2026 21:55 | 100 | 60.95 |
| 08/26/2026 21:55 | 100 | 60.93 |
| 08/26/2026 21:55 | 1 | 60.95 |
| 08/26/2026 21:55 | 242 | 60.96 |
| 08/26/2026 21:55 | 1 | 60.96 |
| 08/26/2026 21:55 | 1 | 60.96 |
| 08/26/2026 21:55 | 100 | 60.98 |
| 08/26/2026 21:55 | 108 | 60.97 |
| 08/26/2026 21:55 | 1 | 60.95 |
| 08/26/2026 21:55 | 100 | 60.94 |
| 08/26/2026 21:54 | 16 | 60.925 |
| 08/26/2026 21:54 | 11 | 60.925 |
| 08/26/2026 21:54 | 3 | 60.92 |
| 08/26/2026 21:54 | 100 | 60.82 |
| 08/26/2026 21:54 | 5 | 60.82 |
| 08/26/2026 21:54 | 100 | 60.82 |
| 08/26/2026 21:54 | 100 | 60.82 |
| 08/26/2026 21:54 | 84 | 60.82 |
| 08/26/2026 21:54 | 16 | 60.82 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 200 | 60.77 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 16 | 60.77 |
| 08/26/2026 21:54 | 184 | 60.77 |
| 08/26/2026 21:54 | 91 | 60.77 |
| 08/26/2026 21:54 | 9 | 60.77 |
| 08/26/2026 21:54 | 200 | 60.77 |
| 08/26/2026 21:54 | 200 | 60.77 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 200 | 60.77 |
| 08/26/2026 21:54 | 100 | 60.77 |
| 08/26/2026 21:54 | 90 | 60.70 |
| 08/26/2026 21:54 | 100 | 60.64 |
| 08/26/2026 21:54 | 1 | 60.64 |
| 08/26/2026 21:54 | 100 | 60.62 |
| 08/26/2026 21:54 | 1 | 60.63 |
| 08/26/2026 21:54 | 1 | 60.62 |
| 08/26/2026 21:54 | 1 | 60.61 |
| 08/26/2026 21:54 | 1 | 60.60 |
| 08/26/2026 21:54 | 91 | 60.59 |
| 08/26/2026 21:54 | 1 | 60.59 |
| 08/26/2026 21:54 | 100 | 60.58 |
| 08/26/2026 21:54 | 1 | 60.58 |
| 08/26/2026 21:54 | 1 | 60.57 |
| 08/26/2026 21:54 | 60 | 60.56 |
| 08/26/2026 21:54 | 12 | 60.54 |
| 08/26/2026 21:54 | 10 | 60.53 |
| 08/26/2026 21:54 | 26 | 60.53 |
| 08/26/2026 21:54 | 74 | 60.53 |
| 08/26/2026 21:54 | 26 | 60.52 |
| 08/26/2026 21:54 | 74 | 60.52 |
| 08/26/2026 21:54 | 10 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.52 |
| 08/26/2026 21:54 | 16 | 60.52 |
| 08/26/2026 21:54 | 84 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.52 |
| 08/26/2026 21:54 | 205 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.52 |
| 08/26/2026 21:54 | 8 | 60.52 |
| 08/26/2026 21:54 | 100 | 60.51 |
| 08/26/2026 21:54 | 100 | 60.50 |
| 08/26/2026 21:54 | 100 | 60.50 |
| 08/26/2026 21:54 | 4 | 60.50 |
| 08/26/2026 21:54 | 23 | 60.50 |
| 08/26/2026 21:54 | 100 | 60.47 |
| 08/26/2026 21:54 | 4 | 60.47 |
| 08/26/2026 21:53 | 10 | 60.42 |
| 08/26/2026 21:53 | 100 | 60.42 |
| 08/26/2026 21:53 | 100 | 60.42 |
| 08/26/2026 21:53 | 1 | 60.42 |
| 08/26/2026 21:53 | 14 | 60.43 |
| 08/26/2026 21:53 | 25 | 60.44 |
| 08/26/2026 21:53 | 22 | 60.44 |
| 08/26/2026 21:53 | 100 | 60.44 |
| 08/26/2026 21:53 | 5 | 60.44 |
| 08/26/2026 21:53 | 100 | 60.44 |
| 08/26/2026 21:53 | 1 | 60.45 |
| 08/26/2026 21:53 | 100 | 60.45 |
| 08/26/2026 21:53 | 100 | 60.45 |
| 08/26/2026 21:53 | 22 | 60.45 |
| 08/26/2026 21:53 | 100 | 60.45 |
| 08/26/2026 21:53 | 100 | 60.45 |
| 08/26/2026 21:53 | 100 | 60.45 |
| 08/26/2026 21:53 | 23 | 60.45 |
| 08/26/2026 21:53 | 177 | 60.45 |
| 08/26/2026 21:53 | 61 | 60.45 |
| 08/26/2026 21:53 | 15 | 60.48 |
| 08/26/2026 21:53 | 14 | 60.48 |
| 08/26/2026 21:53 | 100 | 60.48 |
| 08/26/2026 21:53 | 99 | 60.48 |
| 08/26/2026 21:53 | 1 | 60.48 |
| 08/26/2026 21:53 | 99 | 60.48 |
| 08/26/2026 21:53 | 100 | 60.48 |
| 08/26/2026 21:53 | 42 | 60.48 |
| 08/26/2026 21:53 | 2 | 60.48 |
| 08/26/2026 21:53 | 56 | 60.48 |
| 08/26/2026 21:53 | 2 | 60.46 |
| 08/26/2026 21:53 | 2 | 60.46 |
| 08/26/2026 21:52 | 47 | 60.47 |
| 08/26/2026 21:52 | 180 | 60.47 |
| 08/26/2026 21:52 | 3 | 60.47 |
| 08/26/2026 21:52 | 15 | 60.47 |
| 08/26/2026 21:52 | 2 | 60.47 |
| 08/26/2026 21:52 | 200 | 60.47 |
| 08/26/2026 21:52 | 41 | 60.48 |
| 08/26/2026 21:52 | 53 | 60.48 |
| 08/26/2026 21:52 | 139 | 60.48 |
| 08/26/2026 21:52 | 275 | 60.48 |
| 08/26/2026 21:52 | 33 | 60.48 |
| 08/26/2026 21:52 | 67 | 60.48 |
| 08/26/2026 21:52 | 30 | 60.45 |
| 08/26/2026 21:52 | 9 | 60.45 |
| 08/26/2026 21:52 | 100 | 60.45 |
| 08/26/2026 21:52 | 100 | 60.45 |
| 08/26/2026 21:52 | 25 | 60.46 |
| 08/26/2026 21:52 | 100 | 60.46 |
| 08/26/2026 21:52 | 28 | 60.46 |
| 08/26/2026 21:52 | 200 | 60.47 |
| 08/26/2026 21:52 | 400 | 60.47 |
| 08/26/2026 21:52 | 13 | 60.48 |
| 08/26/2026 21:52 | 25 | 60.48 |
| 08/26/2026 21:52 | 26 | 60.48 |
| 08/26/2026 21:52 | 10 | 60.48 |
| 08/26/2026 21:52 | 13 | 60.495 |
| 08/26/2026 21:52 | 5 | 60.495 |
| 08/26/2026 21:52 | 13 | 60.495 |
| 08/26/2026 21:52 | 6 | 60.51 |
| 08/26/2026 21:52 | 14 | 60.50 |
| 08/26/2026 21:52 | 25 | 60.51 |
| 08/26/2026 21:52 | 47 | 60.52 |
| 08/26/2026 21:52 | 1 | 60.52 |
| 08/26/2026 21:52 | 6 | 60.52 |
| 08/26/2026 21:52 | 17 | 60.52 |
| 08/26/2026 21:52 | 21 | 60.52 |
| 08/26/2026 21:52 | 100 | 60.50 |
| 08/26/2026 21:52 | 49 | 60.50 |
| 08/26/2026 21:52 | 300 | 60.50 |
| 08/26/2026 21:52 | 49 | 60.50 |
| 08/26/2026 21:52 | 37 | 60.50 |
| 08/26/2026 21:52 | 30 | 60.50 |
| 08/26/2026 21:52 | 6 | 60.50 |
| 08/26/2026 21:51 | 3 | 60.50 |
| 08/26/2026 21:51 | 24 | 60.50 |
| 08/26/2026 21:51 | 5 | 60.48 |
| 08/26/2026 21:51 | 100 | 60.48 |
| 08/26/2026 21:51 | 317 | 60.47 |
| 08/26/2026 21:51 | 63 | 60.47 |
| 08/26/2026 21:51 | 204 | 60.46 |
| 08/26/2026 21:51 | 4 | 60.47 |
| 08/26/2026 21:51 | 1 | 60.47 |
| 08/26/2026 21:51 | 253 | 60.47 |
| 08/26/2026 21:51 | 152 | 60.47 |
| 08/26/2026 21:51 | 195 | 60.47 |
| 08/26/2026 21:51 | 10 | 60.47 |
| 08/26/2026 21:51 | 2 | 60.47 |
| 08/26/2026 21:51 | 100 | 60.47 |
| 08/26/2026 21:51 | 100 | 60.47 |
| 08/26/2026 21:51 | 1 | 60.47 |
| 08/26/2026 21:51 | 3 | 60.48 |
| 08/26/2026 21:51 | 51 | 60.48 |
| 08/26/2026 21:51 | 11 | 60.48 |
| 08/26/2026 21:51 | 53 | 60.48 |
| 08/26/2026 21:51 | 25 | 60.49 |
| 08/26/2026 21:51 | 191 | 60.49 |
| 08/26/2026 21:51 | 109 | 60.49 |
| 08/26/2026 21:51 | 91 | 60.49 |
| 08/26/2026 21:51 | 1 | 60.49 |
| 08/26/2026 21:51 | 70 | 60.49 |
| 08/26/2026 21:51 | 10 | 60.49 |
| 08/26/2026 21:51 | 100 | 60.48 |
| 08/26/2026 21:51 | 200 | 60.48 |
| 08/26/2026 21:51 | 29 | 60.48 |
| 08/26/2026 21:51 | 1 | 60.48 |
| 08/26/2026 21:51 | 80 | 60.48 |
| 08/26/2026 21:51 | 81 | 60.48 |
| 08/26/2026 21:50 | 3 | 60.515 |
| 08/26/2026 21:50 | 3 | 60.515 |
| 08/26/2026 21:50 | 19 | 60.48 |
| 08/26/2026 21:50 | 100 | 60.49 |
| 08/26/2026 21:50 | 3 | 60.515 |
| 08/26/2026 21:50 | 10 | 60.50 |
| 08/26/2026 21:50 | 55 | 60.50 |
| 08/26/2026 21:50 | 4 | 60.50 |
| 08/26/2026 21:50 | 100 | 60.49 |
| 08/26/2026 21:50 | 59 | 60.49 |
| 08/26/2026 21:50 | 2 | 60.49 |
| 08/26/2026 21:50 | 112 | 60.49 |
| 08/26/2026 21:50 | 88 | 60.49 |
| 08/26/2026 21:50 | 4 | 60.49 |
| 08/26/2026 21:50 | 12 | 60.49 |
| 08/26/2026 21:50 | 400 | 60.49 |
| 08/26/2026 21:50 | 100 | 60.49 |
| 08/26/2026 21:50 | 10 | 60.49 |
| 08/26/2026 21:50 | 10 | 60.49 |
| 08/26/2026 21:50 | 34 | 60.49 |
| 08/26/2026 21:50 | 98 | 60.49 |
| 08/26/2026 21:50 | 50 | 60.50 |
| 08/26/2026 21:50 | 2 | 60.50 |
| 08/26/2026 21:50 | 50 | 60.50 |
| 08/26/2026 21:50 | 50 | 60.52 |
| 08/26/2026 21:50 | 50 | 60.52 |
| 08/26/2026 21:50 | 25 | 60.52 |
| 08/26/2026 21:50 | 25 | 60.52 |
| 08/26/2026 21:50 | 10 | 60.55 |
| 08/26/2026 21:50 | 49 | 60.51 |
| 08/26/2026 21:50 | 5 | 60.51 |
| 08/26/2026 21:50 | 2 | 60.51 |
| 08/26/2026 21:50 | 5 | 60.53 |
| 08/26/2026 21:50 | 9 | 60.52 |
| 08/26/2026 21:50 | 2 | 60.52 |
| 08/26/2026 21:50 | 30 | 60.52 |
| 08/26/2026 21:50 | 5 | 60.52 |
| 08/26/2026 21:50 | 10 | 60.52 |
| 08/26/2026 21:50 | 24 | 60.535 |
| 08/26/2026 21:50 | 2 | 60.58 |
| 08/26/2026 21:50 | 2 | 60.58 |
| 08/26/2026 21:50 | 2 | 60.53 |
| 08/26/2026 21:50 | 28 | 60.54 |
| 08/26/2026 21:50 | 5 | 60.54 |
| 08/26/2026 21:50 | 19 | 60.54 |
| 08/26/2026 21:50 | 381 | 60.54 |
| 08/26/2026 21:50 | 46 | 60.54 |
| 08/26/2026 21:50 | 100 | 60.56 |
| 08/26/2026 21:50 | 20 | 60.56 |
| 08/26/2026 21:50 | 2 | 60.57 |
| 08/26/2026 21:50 | 2 | 60.57 |
| 08/26/2026 21:50 | 92 | 60.57 |
| 08/26/2026 21:50 | 208 | 60.57 |
| 08/26/2026 21:50 | 50 | 60.57 |
| 08/26/2026 21:50 | 50 | 60.57 |
| 08/26/2026 21:50 | 7 | 60.57 |
| 08/26/2026 21:50 | 100 | 60.57 |
| 08/26/2026 21:50 | 10 | 60.57 |
| 08/26/2026 21:50 | 100 | 60.57 |
| 08/26/2026 21:50 | 90 | 60.57 |
| 08/26/2026 21:50 | 21 | 60.57 |
| 08/26/2026 21:50 | 100 | 60.57 |
| 08/26/2026 21:50 | 10 | 60.57 |
| 08/26/2026 21:50 | 10 | 60.57 |
| 08/26/2026 21:50 | 10 | 60.57 |
| 08/26/2026 21:50 | 50 | 60.58 |
| 08/26/2026 21:50 | 45 | 60.58 |
| 08/26/2026 21:50 | 50 | 60.58 |
| 08/26/2026 21:49 | 2 | 60.60 |
| 08/26/2026 21:49 | 3 | 60.60 |
| 08/26/2026 21:49 | 9 | 60.60 |
| 08/26/2026 21:49 | 3 | 60.59 |
| 08/26/2026 21:49 | 7 | 60.59 |
| 08/26/2026 21:49 | 5 | 60.59 |
| 08/26/2026 21:49 | 200 | 60.59 |
| 08/26/2026 21:49 | 100 | 60.59 |
| 08/26/2026 21:49 | 86 | 60.59 |
| 08/26/2026 21:49 | 14 | 60.59 |
| 08/26/2026 21:49 | 200 | 60.58 |
| 08/26/2026 21:49 | 1 | 60.57 |
| 08/26/2026 21:48 | 100 | 60.57 |
| 08/26/2026 21:48 | 1 | 60.57 |
| 08/26/2026 21:48 | 1 | 60.57 |
| 08/26/2026 21:48 | 100 | 60.57 |
| 08/26/2026 21:48 | 100 | 60.54 |
| 08/26/2026 21:48 | 100 | 60.53 |
| 08/26/2026 21:48 | 66 | 60.53 |
| 08/26/2026 21:48 | 11 | 60.53 |
| 08/26/2026 21:48 | 13 | 60.53 |
| 08/26/2026 21:48 | 2 | 60.53 |
| 08/26/2026 21:48 | 98 | 60.53 |
| 08/26/2026 21:48 | 100 | 60.52 |
| 08/26/2026 21:48 | 100 | 60.53 |
| 08/26/2026 21:48 | 70 | 60.53 |
| 08/26/2026 21:48 | 300 | 60.53 |
| 08/26/2026 21:47 | 100 | 60.49 |
| 08/26/2026 21:47 | 1 | 60.49 |
| 08/26/2026 21:47 | 2 | 60.50 |
| 08/26/2026 21:47 | 198 | 60.50 |
| 08/26/2026 21:47 | 2 | 60.50 |
| 08/26/2026 21:47 | 8 | 60.50 |
| 08/26/2026 21:47 | 88 | 60.50 |
| 08/26/2026 21:47 | 100 | 60.50 |
| 08/26/2026 21:47 | 100 | 60.50 |
| 08/26/2026 21:47 | 2 | 60.50 |
| 08/26/2026 21:47 | 100 | 60.52 |
| 08/26/2026 21:47 | 50 | 60.51 |
| 08/26/2026 21:47 | 1 | 60.51 |
| 08/26/2026 21:47 | 1 | 60.51 |
| 08/26/2026 21:47 | 50 | 60.51 |
| 08/26/2026 21:46 | 60 | 60.55 |
| 08/26/2026 21:46 | 100 | 60.55 |
| 08/26/2026 21:46 | 100 | 60.54 |
| 08/26/2026 21:45 | 400 | 60.53 |
| 08/26/2026 21:45 | 42 | 60.53 |
| 08/26/2026 21:45 | 10 | 60.53 |
| 08/26/2026 21:45 | 10 | 60.53 |
| 08/26/2026 21:45 | 20 | 60.53 |
| 08/26/2026 21:45 | 33 | 60.54 |
| 08/26/2026 21:45 | 1 | 60.54 |
| 08/26/2026 21:45 | 99 | 60.54 |
| 08/26/2026 21:45 | 1 | 60.55 |
| 08/26/2026 21:45 | 100 | 60.55 |
| 08/26/2026 21:45 | 1 | 60.56 |
| 08/26/2026 21:45 | 1 | 60.58 |
| 08/26/2026 21:45 | 34 | 60.55 |
| 08/26/2026 21:45 | 66 | 60.56 |
| 08/26/2026 21:45 | 34 | 60.56 |
| 08/26/2026 21:44 | 1 | 60.56 |
| 08/26/2026 21:44 | 1 | 60.56 |
| 08/26/2026 21:44 | 49 | 60.57 |
| 08/26/2026 21:44 | 5 | 60.57 |
| 08/26/2026 21:44 | 11 | 60.58 |
| 08/26/2026 21:44 | 8 | 60.58 |
| 08/26/2026 21:44 | 5 | 60.59 |
| 08/26/2026 21:44 | 81 | 60.59 |
| 08/26/2026 21:44 | 3 | 60.59 |
| 08/26/2026 21:44 | 100 | 60.59 |
| 08/26/2026 21:44 | 3 | 60.59 |
| 08/26/2026 21:44 | 80 | 60.59 |
| 08/26/2026 21:44 | 20 | 60.59 |
| 08/26/2026 21:44 | 78 | 60.59 |
| 08/26/2026 21:44 | 1 | 60.59 |
| 08/26/2026 21:44 | 1 | 60.59 |
| 08/26/2026 21:44 | 99 | 60.59 |
| 08/26/2026 21:44 | 1 | 60.59 |
| 08/26/2026 21:44 | 100 | 60.60 |
| 08/26/2026 21:43 | 99 | 60.60 |
| 08/26/2026 21:43 | 1 | 60.60 |
| 08/26/2026 21:43 | 100 | 60.60 |
| 08/26/2026 21:43 | 100 | 60.615 |
| 08/26/2026 21:43 | 100 | 60.59 |
| 08/26/2026 21:42 | 25 | 60.60 |
| 08/26/2026 21:42 | 20 | 60.60 |
| 08/26/2026 21:42 | 1 | 60.61 |
| 08/26/2026 21:42 | 10 | 60.61 |
| 08/26/2026 21:42 | 12 | 60.61 |
| 08/26/2026 21:42 | 10 | 60.61 |
| 08/26/2026 21:42 | 1 | 60.61 |
| 08/26/2026 21:42 | 11 | 60.61 |
| 08/26/2026 21:42 | 8 | 60.61 |
| 08/26/2026 21:42 | 1 | 60.61 |
| 08/26/2026 21:42 | 1 | 60.61 |
| 08/26/2026 21:42 | 23 | 60.61 |
| 08/26/2026 21:42 | 77 | 60.61 |
| 08/26/2026 21:42 | 1 | 60.62 |
| 08/26/2026 21:42 | 1 | 60.62 |
| 08/26/2026 21:42 | 1 | 60.62 |
| 08/26/2026 21:41 | 20 | 60.62 |
| 08/26/2026 21:41 | 1 | 60.64 |
| 08/26/2026 21:41 | 50 | 60.64 |
| 08/26/2026 21:41 | 50 | 60.64 |
| 08/26/2026 21:41 | 100 | 60.64 |
| 08/26/2026 21:41 | 100 | 60.64 |
| 08/26/2026 21:41 | 400 | 60.64 |
| 08/26/2026 21:41 | 100 | 60.64 |
| 08/26/2026 21:41 | 5 | 60.64 |
| 08/26/2026 21:41 | 1 | 60.64 |
| 08/26/2026 21:41 | 100 | 60.64 |
| 08/26/2026 21:41 | 34 | 60.64 |
| 08/26/2026 21:41 | 66 | 60.64 |
| 08/26/2026 21:41 | 17 | 60.64 |
| 08/26/2026 21:41 | 100 | 60.64 |
| 08/26/2026 21:41 | 10 | 60.64 |
| 08/26/2026 21:41 | 100 | 60.655 |
| 08/26/2026 21:41 | 1 | 60.65 |
| 08/26/2026 21:41 | 1 | 60.655 |
| 08/26/2026 21:41 | 1 | 60.655 |
| 08/26/2026 21:41 | 1 | 60.655 |
| 08/26/2026 21:41 | 1 | 60.655 |
| 08/26/2026 21:40 | 14 | 60.66 |
| 08/26/2026 21:40 | 2 | 60.66 |
| 08/26/2026 21:40 | 3 | 60.66 |
| 08/26/2026 21:40 | 2 | 60.66 |
| 08/26/2026 21:40 | 89 | 60.66 |
| 08/26/2026 21:40 | 11 | 60.66 |
| 08/26/2026 21:40 | 15 | 60.66 |
| 08/26/2026 21:40 | 37 | 60.66 |
| 08/26/2026 21:40 | 63 | 60.66 |
| 08/26/2026 21:40 | 63 | 60.66 |
| 08/26/2026 21:40 | 37 | 60.66 |
| 08/26/2026 21:40 | 300 | 60.66 |
| 08/26/2026 21:40 | 100 | 60.66 |
| 08/26/2026 21:40 | 59 | 60.66 |
| 08/26/2026 21:40 | 100 | 60.66 |
| 08/26/2026 21:40 | 100 | 60.64 |
| 08/26/2026 21:40 | 100 | 60.64 |
| 08/26/2026 21:40 | 100 | 60.64 |
| 08/26/2026 21:40 | 113 | 60.63 |
| 08/26/2026 21:40 | 50 | 60.62 |
| 08/26/2026 21:39 | 1 | 60.60 |
| 08/26/2026 21:39 | 6 | 60.60 |
| 08/26/2026 21:39 | 10 | 60.59 |
| 08/26/2026 21:39 | 10 | 60.59 |
| 08/26/2026 21:39 | 5 | 60.59 |
| 08/26/2026 21:39 | 93 | 60.59 |
| 08/26/2026 21:39 | 6 | 60.59 |
| 08/26/2026 21:39 | 20 | 60.59 |
| 08/26/2026 21:39 | 80 | 60.59 |
| 08/26/2026 21:39 | 20 | 60.59 |
| 08/26/2026 21:39 | 4 | 60.60 |
| 08/26/2026 21:39 | 100 | 60.61 |
| 08/26/2026 21:39 | 11 | 60.61 |
| 08/26/2026 21:39 | 16 | 60.61 |
| 08/26/2026 21:39 | 200 | 60.61 |
| 08/26/2026 21:39 | 15 | 60.61 |
| 08/26/2026 21:39 | 14 | 60.61 |
| 08/26/2026 21:39 | 2 | 60.61 |
| 08/26/2026 21:39 | 100 | 60.61 |
| 08/26/2026 21:39 | 100 | 60.61 |
| 08/26/2026 21:39 | 181 | 60.61 |
| 08/26/2026 21:39 | 2 | 60.61 |
| 08/26/2026 21:39 | 98 | 60.61 |
| 08/26/2026 21:39 | 2 | 60.62 |
| 08/26/2026 21:39 | 2 | 60.63 |
| 08/26/2026 21:39 | 18 | 60.62 |
| 08/26/2026 21:39 | 1 | 60.62 |
| 08/26/2026 21:39 | 8 | 60.62 |
| 08/26/2026 21:39 | 92 | 60.62 |
| 08/26/2026 21:38 | 200 | 60.635 |
| 08/26/2026 21:38 | 1 | 60.62 |
| 08/26/2026 21:38 | 1 | 60.63 |
| 08/26/2026 21:38 | 1 | 60.63 |
| 08/26/2026 21:38 | 100 | 60.635 |
| 08/26/2026 21:38 | 5 | 60.63 |
| 08/26/2026 21:38 | 50 | 60.63 |
| 08/26/2026 21:38 | 100 | 60.63 |
| 08/26/2026 21:38 | 39 | 60.63 |
| 08/26/2026 21:38 | 61 | 60.63 |
| 08/26/2026 21:38 | 63 | 60.61 |
| 08/26/2026 21:37 | 75 | 60.61 |
| 08/26/2026 21:37 | 100 | 60.61 |
| 08/26/2026 21:37 | 100 | 60.61 |
| 08/26/2026 21:37 | 100 | 60.61 |
| 08/26/2026 21:37 | 45 | 60.61 |
| 08/26/2026 21:37 | 5 | 60.61 |
| 08/26/2026 21:37 | 200 | 60.61 |
| 08/26/2026 21:37 | 100 | 60.61 |
| 08/26/2026 21:37 | 100 | 60.60 |
| 08/26/2026 21:37 | 89 | 60.57 |
| 08/26/2026 21:37 | 1 | 60.57 |
| 08/26/2026 21:37 | 9 | 60.57 |
| 08/26/2026 21:37 | 1 | 60.57 |
| 08/26/2026 21:37 | 1 | 60.58 |
| 08/26/2026 21:37 | 91 | 60.57 |
| 08/26/2026 21:36 | 2 | 60.60 |
| 08/26/2026 21:36 | 2 | 60.59 |
| 08/26/2026 21:36 | 5 | 60.605 |
| 08/26/2026 21:36 | 5 | 60.605 |
| 08/26/2026 21:35 | 38 | 60.59 |
| 08/26/2026 21:35 | 62 | 60.59 |
| 08/26/2026 21:35 | 100 | 60.59 |
| 08/26/2026 21:35 | 39 | 60.59 |
| 08/26/2026 21:35 | 1 | 60.59 |
| 08/26/2026 21:35 | 18 | 60.59 |
| 08/26/2026 21:35 | 10 | 60.59 |
| 08/26/2026 21:35 | 100 | 60.59 |
| 08/26/2026 21:35 | 2 | 60.60 |
| 08/26/2026 21:35 | 10 | 60.61 |
| 08/26/2026 21:35 | 10 | 60.61 |
| 08/26/2026 21:35 | 10 | 60.61 |
| 08/26/2026 21:35 | 5 | 60.62 |
| 08/26/2026 21:35 | 12 | 60.62 |
| 08/26/2026 21:35 | 23 | 60.62 |
| 08/26/2026 21:35 | 6 | 60.62 |
| 08/26/2026 21:35 | 200 | 60.62 |
| 08/26/2026 21:35 | 100 | 60.62 |
| 08/26/2026 21:35 | 100 | 60.62 |
| 08/26/2026 21:35 | 100 | 60.595 |
| 08/26/2026 21:35 | 21 | 60.59 |
| 08/26/2026 21:35 | 49 | 60.595 |
| 08/26/2026 21:35 | 25 | 60.595 |
| 08/26/2026 21:35 | 83 | 60.61 |
| 08/26/2026 21:35 | 5 | 60.61 |
| 08/26/2026 21:35 | 5 | 60.61 |
| 08/26/2026 21:34 | 16 | 60.60 |
| 08/26/2026 21:34 | 84 | 60.60 |
| 08/26/2026 21:34 | 44 | 60.60 |
| 08/26/2026 21:34 | 128 | 60.60 |
| 08/26/2026 21:34 | 28 | 60.60 |
| 08/26/2026 21:34 | 100 | 60.60 |
| 08/26/2026 21:34 | 100 | 60.60 |
| 08/26/2026 21:34 | 28 | 60.60 |
| 08/26/2026 21:34 | 100 | 60.59 |
| 08/26/2026 21:34 | 43 | 60.59 |
| 08/26/2026 21:34 | 2 | 60.59 |
| 08/26/2026 21:34 | 55 | 60.58 |
| 08/26/2026 21:34 | 78 | 60.56 |
| 08/26/2026 21:34 | 100 | 60.58 |
| 08/26/2026 21:34 | 100 | 60.56 |
| 08/26/2026 21:34 | 25 | 60.58 |
| 08/26/2026 21:34 | 12 | 60.56 |
| 08/26/2026 21:34 | 58 | 60.54 |
| 08/26/2026 21:34 | 31 | 60.54 |
| 08/26/2026 21:34 | 11 | 60.54 |
| 08/26/2026 21:34 | 100 | 60.52 |
| 08/26/2026 21:34 | 100 | 60.52 |
| 08/26/2026 21:34 | 100 | 60.52 |
| 08/26/2026 21:34 | 2 | 60.52 |
| 08/26/2026 21:34 | 100 | 60.52 |
| 08/26/2026 21:34 | 42 | 60.50 |
| 08/26/2026 21:34 | 46 | 60.50 |
| 08/26/2026 21:34 | 1 | 60.50 |
| 08/26/2026 21:34 | 40 | 60.49 |
| 08/26/2026 21:34 | 60 | 60.49 |
| 08/26/2026 21:34 | 75 | 60.48 |
| 08/26/2026 21:34 | 25 | 60.48 |
| 08/26/2026 21:34 | 100 | 60.44 |
| 08/26/2026 21:33 | 74 | 60.43 |
| 08/26/2026 21:33 | 10 | 60.43 |
| 08/26/2026 21:33 | 2 | 60.43 |
| 08/26/2026 21:33 | 10 | 60.43 |
| 08/26/2026 21:33 | 4 | 60.43 |
| 08/26/2026 21:33 | 14 | 60.47 |
| 08/26/2026 21:33 | 1 | 60.43 |
| 08/26/2026 21:33 | 15 | 60.47 |
| 08/26/2026 21:33 | 5 | 60.48 |
| 08/26/2026 21:33 | 80 | 60.45 |
| 08/26/2026 21:33 | 10 | 60.46 |
| 08/26/2026 21:33 | 10 | 60.46 |
| 08/26/2026 21:33 | 100 | 60.48 |
| 08/26/2026 21:33 | 25 | 60.48 |
| 08/26/2026 21:33 | 100 | 60.48 |
| 08/26/2026 21:33 | 10 | 60.48 |
| 08/26/2026 21:33 | 1 | 60.48 |
| 08/26/2026 21:33 | 25 | 60.49 |
| 08/26/2026 21:33 | 100 | 60.49 |
| 08/26/2026 21:33 | 25 | 60.49 |
| 08/26/2026 21:32 | 65 | 60.49 |
| 08/26/2026 21:32 | 1 | 60.51 |
| 08/26/2026 21:32 | 4 | 60.52 |
| 08/26/2026 21:32 | 100 | 60.52 |
| 08/26/2026 21:32 | 17 | 60.52 |
| 08/26/2026 21:32 | 2 | 60.52 |
| 08/26/2026 21:32 | 1 | 60.53 |
| 08/26/2026 21:32 | 300 | 60.53 |
| 08/26/2026 21:32 | 100 | 60.53 |
| 08/26/2026 21:32 | 76 | 60.54 |
| 08/26/2026 21:32 | 1 | 60.54 |
| 08/26/2026 21:32 | 100 | 60.54 |
| 08/26/2026 21:32 | 2 | 60.54 |
| 08/26/2026 21:32 | 4 | 60.54 |
| 08/26/2026 21:32 | 16 | 60.54 |
| 08/26/2026 21:32 | 3 | 60.54 |
| 08/26/2026 21:32 | 15 | 60.54 |
| 08/26/2026 21:32 | 10 | 60.54 |
| 08/26/2026 21:32 | 1 | 60.54 |
| 08/26/2026 21:32 | 100 | 60.54 |
| 08/26/2026 21:32 | 6 | 60.54 |
| 08/26/2026 21:32 | 3 | 60.55 |
| 08/26/2026 21:32 | 25 | 60.55 |
| 08/26/2026 21:32 | 1 | 60.55 |
| 08/26/2026 21:32 | 3 | 60.55 |
| 08/26/2026 21:32 | 73 | 60.56 |
| 08/26/2026 21:32 | 50 | 60.55 |
| 08/26/2026 21:32 | 100 | 60.55 |
| 08/26/2026 21:32 | 2 | 60.55 |
| 08/26/2026 21:32 | 2 | 60.55 |
| 08/26/2026 21:32 | 50 | 60.55 |
| 08/26/2026 21:32 | 21 | 60.55 |
| 08/26/2026 21:32 | 2 | 60.55 |
| 08/26/2026 21:32 | 5 | 60.56 |
| 08/26/2026 21:32 | 73 | 60.57 |
| 08/26/2026 21:31 | 100 | 60.57 |
| 08/26/2026 21:31 | 3 | 60.57 |
| 08/26/2026 21:31 | 100 | 60.55 |
| 08/26/2026 21:31 | 10 | 60.56 |
| 08/26/2026 21:31 | 47 | 60.56 |
| 08/26/2026 21:31 | 100 | 60.565 |
| 08/26/2026 21:31 | 53 | 60.57 |
| 08/26/2026 21:31 | 53 | 60.57 |
| 08/26/2026 21:31 | 47 | 60.57 |
| 08/26/2026 21:31 | 100 | 60.56 |
| 08/26/2026 21:31 | 11 | 60.56 |
| 08/26/2026 21:31 | 53 | 60.57 |
| 08/26/2026 21:31 | 100 | 60.565 |
| 08/26/2026 21:31 | 23 | 60.56 |
| 08/26/2026 21:31 | 10 | 60.56 |
| 08/26/2026 21:31 | 10 | 60.56 |
| 08/26/2026 21:31 | 10 | 60.56 |
| 08/26/2026 21:31 | 100 | 60.56 |
| 08/26/2026 21:31 | 100 | 60.56 |
| 08/26/2026 21:31 | 5 | 60.59 |
| 08/26/2026 21:31 | 5 | 60.59 |
| 08/26/2026 21:31 | 10 | 60.59 |
| 08/26/2026 21:31 | 70 | 60.59 |
| 08/26/2026 21:31 | 23 | 60.59 |
| 08/26/2026 21:31 | 40 | 60.58 |
| 08/26/2026 21:31 | 100 | 60.58 |
| 08/26/2026 21:31 | 15 | 60.58 |
| 08/26/2026 21:31 | 85 | 60.58 |
| 08/26/2026 21:31 | 50 | 60.58 |
| 08/26/2026 21:31 | 100 | 60.58 |
| 08/26/2026 21:31 | 5 | 60.58 |
| 08/26/2026 21:31 | 50 | 60.58 |
| 08/26/2026 21:31 | 60 | 60.58 |
| 08/26/2026 21:31 | 100 | 60.58 |
| 08/26/2026 21:31 | 100 | 60.58 |
| 08/26/2026 21:31 | 85 | 60.57 |
| 08/26/2026 21:30 | 33 | 60.55 |
| 08/26/2026 21:30 | 12 | 60.55 |
| 08/26/2026 21:30 | 8 | 60.55 |
| 08/26/2026 21:29 | 44 | 60.555 |
| 08/26/2026 21:29 | 100 | 60.56 |
| 08/26/2026 21:29 | 100 | 60.55 |
| 08/26/2026 21:29 | 100 | 60.55 |
| 08/26/2026 21:29 | 2 | 60.55 |
| 08/26/2026 21:29 | 98 | 60.55 |
| 08/26/2026 21:28 | 42 | 60.52 |
| 08/26/2026 21:28 | 66 | 60.50 |
| 08/26/2026 21:28 | 97 | 60.50 |
| 08/26/2026 21:28 | 6 | 60.52 |
| 08/26/2026 21:28 | 10 | 60.54 |
| 08/26/2026 21:28 | 77 | 60.57 |
| 08/26/2026 21:28 | 100 | 60.56 |
| 08/26/2026 21:28 | 300 | 60.57 |
| 08/26/2026 21:28 | 100 | 60.58 |
| 08/26/2026 21:28 | 1 | 60.585 |
| 08/26/2026 21:28 | 1 | 60.585 |
| 08/26/2026 21:28 | 5 | 60.58 |
| 08/26/2026 21:28 | 17 | 60.58 |
| 08/26/2026 21:28 | 8 | 60.58 |
| 08/26/2026 21:28 | 6 | 60.58 |
| 08/26/2026 21:28 | 100 | 60.58 |
| 08/26/2026 21:28 | 3 | 60.58 |
| 08/26/2026 21:28 | 1 | 60.58 |
| 08/26/2026 21:28 | 4 | 60.58 |
| 08/26/2026 21:28 | 6 | 60.58 |
| 08/26/2026 21:28 | 1 | 60.58 |
| 08/26/2026 21:28 | 1 | 60.59 |
| 08/26/2026 21:28 | 1 | 60.59 |
| 08/26/2026 21:28 | 1 | 60.59 |
| 08/26/2026 21:27 | 1 | 60.59 |
| 08/26/2026 21:27 | 99 | 60.60 |
| 08/26/2026 21:27 | 2 | 60.60 |
| 08/26/2026 21:27 | 4 | 60.59 |
| 08/26/2026 21:27 | 3 | 60.59 |
| 08/26/2026 21:27 | 18 | 60.59 |
| 08/26/2026 21:27 | 5 | 60.59 |
| 08/26/2026 21:27 | 2 | 60.59 |
| 08/26/2026 21:27 | 10 | 60.59 |
| 08/26/2026 21:27 | 1 | 60.60 |
| 08/26/2026 21:26 | 100 | 60.61 |
| 08/26/2026 21:26 | 100 | 60.61 |
| 08/26/2026 21:26 | 100 | 60.59 |
| 08/26/2026 21:26 | 50 | 60.59 |
| 08/26/2026 21:26 | 1 | 60.59 |
| 08/26/2026 21:26 | 49 | 60.59 |
| 08/26/2026 21:26 | 43 | 60.59 |
| 08/26/2026 21:26 | 200 | 60.58 |
| 08/26/2026 21:26 | 99 | 60.55 |
| 08/26/2026 21:26 | 1 | 60.55 |
| 08/26/2026 21:25 | 100 | 60.53 |
| 08/26/2026 21:25 | 400 | 60.54 |
| 08/26/2026 21:25 | 22 | 60.54 |
| 08/26/2026 21:25 | 1 | 60.54 |
| 08/26/2026 21:25 | 1 | 60.54 |
| 08/26/2026 21:25 | 100 | 60.54 |
| 08/26/2026 21:25 | 100 | 60.55 |
| 08/26/2026 21:25 | 100 | 60.55 |
| 08/26/2026 21:25 | 10 | 60.55 |
| 08/26/2026 21:25 | 1 | 60.56 |
| 08/26/2026 21:25 | 1 | 60.56 |
| 08/26/2026 21:25 | 11 | 60.56 |
| 08/26/2026 21:25 | 11 | 60.56 |
| 08/26/2026 21:25 | 4 | 60.56 |
| 08/26/2026 21:25 | 1 | 60.57 |
| 08/26/2026 21:25 | 18 | 60.57 |
| 08/26/2026 21:25 | 2 | 60.57 |
| 08/26/2026 21:25 | 2 | 60.57 |
| 08/26/2026 21:24 | 98 | 60.57 |
| 08/26/2026 21:24 | 1 | 60.57 |
| 08/26/2026 21:24 | 1 | 60.58 |
| 08/26/2026 21:24 | 60 | 60.58 |
| 08/26/2026 21:24 | 100 | 60.58 |
| 08/26/2026 21:24 | 10 | 60.58 |
| 08/26/2026 21:24 | 5 | 60.58 |
| 08/26/2026 21:24 | 2 | 60.58 |
| 08/26/2026 21:24 | 1 | 60.605 |
| 08/26/2026 21:24 | 5 | 60.60 |
| 08/26/2026 21:24 | 8 | 60.60 |
| 08/26/2026 21:24 | 4 | 60.60 |
| 08/26/2026 21:24 | 10 | 60.60 |
| 08/26/2026 21:24 | 100 | 60.60 |
| 08/26/2026 21:24 | 2 | 60.60 |
| 08/26/2026 21:24 | 1 | 60.60 |
| 08/26/2026 21:24 | 1 | 60.61 |
| 08/26/2026 21:24 | 1 | 60.61 |
| 08/26/2026 21:24 | 99 | 60.61 |
| 08/26/2026 21:24 | 1 | 60.61 |
| 08/26/2026 21:23 | 26 | 60.65 |
| 08/26/2026 21:23 | 100 | 60.65 |
| 08/26/2026 21:23 | 240 | 60.64 |
| 08/26/2026 21:23 | 1 | 60.62 |
| 08/26/2026 21:23 | 1 | 60.62 |
| 08/26/2026 21:23 | 100 | 60.62 |
| 08/26/2026 21:23 | 100 | 60.62 |
| 08/26/2026 21:23 | 2 | 60.62 |
| 08/26/2026 21:23 | 20 | 60.62 |
| 08/26/2026 21:23 | 11 | 60.62 |
| 08/26/2026 21:22 | 100 | 60.64 |
| 08/26/2026 21:22 | 80 | 60.63 |
| 08/26/2026 21:22 | 11 | 60.63 |
| 08/26/2026 21:22 | 20 | 60.63 |
| 08/26/2026 21:22 | 43 | 60.63 |
| 08/26/2026 21:22 | 50 | 60.63 |
| 08/26/2026 21:22 | 1 | 60.63 |
| 08/26/2026 21:22 | 1 | 60.64 |
| 08/26/2026 21:21 | 20 | 60.64 |
| 08/26/2026 21:21 | 2 | 60.65 |
| 08/26/2026 21:21 | 100 | 60.64 |
| 08/26/2026 21:21 | 2 | 60.65 |
| 08/26/2026 21:21 | 80 | 60.65 |
| 08/26/2026 21:21 | 100 | 60.65 |
| 08/26/2026 21:21 | 5 | 60.65 |
| 08/26/2026 21:21 | 200 | 60.65 |
| 08/26/2026 21:21 | 1 | 60.65 |
| 08/26/2026 21:21 | 3 | 60.66 |
| 08/26/2026 21:21 | 10 | 60.665 |
| 08/26/2026 21:21 | 10 | 60.665 |
| 08/26/2026 21:21 | 13 | 60.665 |
| 08/26/2026 21:21 | 14 | 60.665 |
| 08/26/2026 21:21 | 91 | 60.68 |
| 08/26/2026 21:21 | 9 | 60.68 |
| 08/26/2026 21:21 | 3 | 60.68 |
| 08/26/2026 21:21 | 88 | 60.68 |
| 08/26/2026 21:21 | 12 | 60.68 |
| 08/26/2026 21:21 | 100 | 60.68 |
| 08/26/2026 21:20 | 100 | 60.67 |
| 08/26/2026 21:20 | 9 | 60.67 |
| 08/26/2026 21:20 | 100 | 60.67 |
| 08/26/2026 21:19 | 67 | 60.66 |
| 08/26/2026 21:19 | 33 | 60.66 |
| 08/26/2026 21:19 | 100 | 60.66 |
| 08/26/2026 21:19 | 60 | 60.66 |
| 08/26/2026 21:19 | 24 | 60.66 |
| 08/26/2026 21:19 | 2 | 60.635 |
| 08/26/2026 21:18 | 46 | 60.63 |
| 08/26/2026 21:18 | 38 | 60.63 |
| 08/26/2026 21:18 | 46 | 60.63 |
| 08/26/2026 21:18 | 30 | 60.61 |
| 08/26/2026 21:18 | 100 | 60.61 |
| 08/26/2026 21:18 | 100 | 60.61 |
| 08/26/2026 21:18 | 2 | 60.61 |
| 08/26/2026 21:18 | 11 | 60.61 |
| 08/26/2026 21:18 | 100 | 60.61 |
| 08/26/2026 21:18 | 42 | 60.61 |
| 08/26/2026 21:18 | 100 | 60.61 |
| 08/26/2026 21:18 | 23 | 60.61 |
| 08/26/2026 21:18 | 3 | 60.62 |
| 08/26/2026 21:18 | 16 | 60.62 |
| 08/26/2026 21:18 | 96 | 60.62 |
| 08/26/2026 21:18 | 7 | 60.62 |
| 08/26/2026 21:18 | 90 | 60.62 |
| 08/26/2026 21:18 | 6 | 60.62 |
| 08/26/2026 21:18 | 2 | 60.62 |
| 08/26/2026 21:18 | 10 | 60.62 |
| 08/26/2026 21:18 | 192 | 60.62 |
| 08/26/2026 21:18 | 2 | 60.63 |
| 08/26/2026 21:18 | 1 | 60.63 |
| 08/26/2026 21:18 | 2 | 60.63 |
| 08/26/2026 21:17 | 10 | 60.65 |
| 08/26/2026 21:17 | 10 | 60.65 |
| 08/26/2026 21:17 | 13 | 60.65 |
| 08/26/2026 21:17 | 10 | 60.65 |
| 08/26/2026 21:17 | 5 | 60.65 |
| 08/26/2026 21:16 | 1 | 60.65 |
| 08/26/2026 21:16 | 63 | 60.65 |
| 08/26/2026 21:16 | 37 | 60.65 |
| 08/26/2026 21:16 | 100 | 60.65 |
| 08/26/2026 21:16 | 44 | 60.64 |
| 08/26/2026 21:16 | 44 | 60.61 |
| 08/26/2026 21:16 | 2 | 60.61 |
| 08/26/2026 21:16 | 1 | 60.61 |
| 08/26/2026 21:16 | 10 | 60.62 |
| 08/26/2026 21:16 | 44 | 60.60 |
| 08/26/2026 21:15 | 14 | 60.61 |
| 08/26/2026 21:15 | 10 | 60.61 |
| 08/26/2026 21:15 | 35 | 60.60 |
| 08/26/2026 21:15 | 8 | 60.59 |
| 08/26/2026 21:15 | 4 | 60.60 |
| 08/26/2026 21:15 | 9 | 60.61 |
| 08/26/2026 21:15 | 3 | 60.60 |
| 08/26/2026 21:15 | 1 | 60.60 |
| 08/26/2026 21:15 | 92 | 60.60 |
| 08/26/2026 21:15 | 1 | 60.60 |
| 08/26/2026 21:14 | 80 | 60.59 |
| 08/26/2026 21:13 | 3 | 60.605 |
| 08/26/2026 21:13 | 35 | 60.59 |
| 08/26/2026 21:13 | 2 | 60.59 |
| 08/26/2026 21:13 | 13 | 60.60 |
| 08/26/2026 21:13 | 10 | 60.61 |
| 08/26/2026 21:13 | 65 | 60.61 |
| 08/26/2026 21:13 | 135 | 60.61 |
| 08/26/2026 21:13 | 6 | 60.61 |
| 08/26/2026 21:13 | 70 | 60.61 |
| 08/26/2026 21:13 | 8 | 60.61 |
| 08/26/2026 21:13 | 3 | 60.61 |
| 08/26/2026 21:13 | 2 | 60.61 |
| 08/26/2026 21:13 | 1 | 60.59 |
| 08/26/2026 21:12 | 2 | 60.59 |
| 08/26/2026 21:12 | 3 | 60.59 |
| 08/26/2026 21:12 | 1 | 60.59 |
| 08/26/2026 21:12 | 1 | 60.59 |
| 08/26/2026 21:12 | 19 | 60.59 |
| 08/26/2026 21:12 | 1 | 60.59 |
| 08/26/2026 21:12 | 1 | 60.60 |
| 08/26/2026 21:12 | 2 | 60.60 |
| 08/26/2026 21:12 | 1 | 60.61 |
| 08/26/2026 21:12 | 48 | 60.61 |
| 08/26/2026 21:12 | 20 | 60.61 |
| 08/26/2026 21:12 | 100 | 60.615 |
| 08/26/2026 21:12 | 3 | 60.615 |
| 08/26/2026 21:12 | 17 | 60.615 |
| 08/26/2026 21:12 | 69 | 60.615 |
| 08/26/2026 21:12 | 10 | 60.615 |
| 08/26/2026 21:12 | 4 | 60.615 |
| 08/26/2026 21:12 | 100 | 60.63 |
| 08/26/2026 21:12 | 18 | 60.63 |
| 08/26/2026 21:12 | 1 | 60.63 |
| 08/26/2026 21:12 | 5 | 60.63 |
| 08/26/2026 21:12 | 100 | 60.65 |
| 08/26/2026 21:12 | 200 | 60.64 |
| 08/26/2026 21:12 | 10 | 60.64 |
| 08/26/2026 21:12 | 1 | 60.64 |
| 08/26/2026 21:12 | 15 | 60.64 |
| 08/26/2026 21:12 | 100 | 60.64 |
| 08/26/2026 21:12 | 2 | 60.64 |
| 08/26/2026 21:12 | 100 | 60.64 |
| 08/26/2026 21:12 | 81 | 60.65 |
| 08/26/2026 21:12 | 100 | 60.65 |
| 08/26/2026 21:12 | 3 | 60.66 |
| 08/26/2026 21:12 | 12 | 60.67 |
| 08/26/2026 21:11 | 10 | 60.66 |
| 08/26/2026 21:11 | 100 | 60.66 |
| 08/26/2026 21:11 | 1 | 60.66 |
| 08/26/2026 21:11 | 2 | 60.66 |
| 08/26/2026 21:11 | 10 | 60.66 |
| 08/26/2026 21:11 | 200 | 60.66 |
| 08/26/2026 21:11 | 1 | 60.67 |
| 08/26/2026 21:11 | 7 | 60.68 |
| 08/26/2026 21:11 | 7 | 60.68 |
| 08/26/2026 21:11 | 8 | 60.68 |
| 08/26/2026 21:11 | 8 | 60.68 |
| 08/26/2026 21:11 | 1 | 60.685 |
| 08/26/2026 21:10 | 2 | 60.67 |
| 08/26/2026 21:10 | 10 | 60.685 |
| 08/26/2026 21:08 | 5 | 60.66 |
| 08/26/2026 21:07 | 45 | 60.65 |
| 08/26/2026 21:07 | 300 | 60.65 |
| 08/26/2026 21:07 | 10 | 60.63 |
| 08/26/2026 21:07 | 91 | 60.63 |
| 08/26/2026 21:07 | 9 | 60.63 |
| 08/26/2026 21:07 | 1 | 60.63 |
| 08/26/2026 21:07 | 1 | 60.64 |
| 08/26/2026 21:07 | 100 | 60.64 |
| 08/26/2026 21:07 | 1 | 60.64 |
| 08/26/2026 21:07 | 1 | 60.64 |
| 08/26/2026 21:07 | 11 | 60.64 |
| 08/26/2026 21:07 | 3 | 60.65 |
| 08/26/2026 21:07 | 5 | 60.65 |
| 08/26/2026 21:07 | 37 | 60.65 |
| 08/26/2026 21:07 | 10 | 60.66 |
| 08/26/2026 21:07 | 4 | 60.66 |
| 08/26/2026 21:07 | 53 | 60.66 |
| 08/26/2026 21:07 | 100 | 60.66 |
| 08/26/2026 21:07 | 100 | 60.66 |
| 08/26/2026 21:07 | 11 | 60.69 |
| 08/26/2026 21:07 | 10 | 60.69 |
| 08/26/2026 21:06 | 12 | 60.67 |
| 08/26/2026 21:06 | 88 | 60.67 |
| 08/26/2026 21:06 | 100 | 60.66 |
| 08/26/2026 21:06 | 100 | 60.66 |
| 08/26/2026 21:06 | 8 | 60.65 |
| 08/26/2026 21:05 | 34 | 60.64 |
| 08/26/2026 21:05 | 22 | 60.64 |
| 08/26/2026 21:05 | 2 | 60.64 |
| 08/26/2026 21:05 | 10 | 60.64 |
| 08/26/2026 21:05 | 61 | 60.64 |
| 08/26/2026 21:05 | 39 | 60.64 |
| 08/26/2026 21:05 | 10 | 60.64 |
| 08/26/2026 21:05 | 10 | 60.64 |
| 08/26/2026 21:05 | 1 | 60.65 |
| 08/26/2026 21:05 | 6 | 60.65 |
| 08/26/2026 21:05 | 9 | 60.65 |
| 08/26/2026 21:05 | 6 | 60.65 |
| 08/26/2026 21:05 | 4 | 60.65 |
| 08/26/2026 21:05 | 10 | 60.65 |
| 08/26/2026 21:05 | 3 | 60.65 |
| 08/26/2026 21:05 | 4 | 60.65 |
| 08/26/2026 21:05 | 1 | 60.65 |
| 08/26/2026 21:05 | 94 | 60.65 |
| 08/26/2026 21:05 | 1 | 60.66 |
| 08/26/2026 21:04 | 24 | 60.66 |
| 08/26/2026 21:04 | 33 | 60.66 |
| 08/26/2026 21:04 | 6 | 60.65 |
| 08/26/2026 21:04 | 5 | 60.65 |
| 08/26/2026 21:04 | 10 | 60.65 |
| 08/26/2026 21:04 | 3 | 60.66 |
| 08/26/2026 21:04 | 2 | 60.66 |
| 08/26/2026 21:04 | 1 | 60.66 |
| 08/26/2026 21:01 | 31 | 60.67 |
| 08/26/2026 21:01 | 100 | 60.66 |
| 08/26/2026 21:01 | 100 | 60.67 |
| 08/26/2026 21:01 | 10 | 60.67 |
| 08/26/2026 21:01 | 20 | 60.67 |
| 08/26/2026 21:01 | 1 | 60.70 |
| 08/26/2026 21:01 | 1 | 60.68 |
| 08/26/2026 21:01 | 1 | 60.68 |
| 08/26/2026 21:01 | 1 | 60.68 |
| 08/26/2026 21:01 | 19 | 60.69 |
| 08/26/2026 21:01 | 8 | 60.69 |
| 08/26/2026 21:01 | 100 | 60.69 |
| 08/26/2026 21:01 | 1 | 60.69 |
| 08/26/2026 21:01 | 10 | 60.69 |
| 08/26/2026 21:01 | 1 | 60.69 |
| 08/26/2026 21:01 | 100 | 60.69 |
| 08/26/2026 21:01 | 200 | 60.70 |
| 08/26/2026 21:01 | 10 | 60.71 |
| 08/26/2026 21:01 | 5 | 60.71 |
| 08/26/2026 21:01 | 100 | 60.71 |
| 08/26/2026 21:01 | 12 | 60.71 |
| 08/26/2026 21:01 | 4 | 60.72 |
| 08/26/2026 21:01 | 4 | 60.72 |
| 08/26/2026 21:01 | 2 | 60.72 |
| 08/26/2026 21:01 | 1 | 60.72 |
| 08/26/2026 21:01 | 1 | 60.72 |
| 08/26/2026 21:01 | 2 | 60.73 |
| 08/26/2026 21:01 | 45 | 60.74 |
| 08/26/2026 21:00 | 227 | 60.73 |
| 08/26/2026 21:00 | 10 | 60.73 |
| 08/26/2026 21:00 | 11 | 60.73 |
| 08/26/2026 21:00 | 100 | 60.72 |
| 08/26/2026 21:00 | 7 | 60.69 |
| 08/26/2026 20:58 | 100 | 60.70 |
| 08/26/2026 20:58 | 2 | 60.70 |
| 08/26/2026 20:58 | 100 | 60.70 |
| 08/26/2026 20:58 | 10 | 60.685 |
| 08/26/2026 20:58 | 11 | 60.685 |
| 08/26/2026 20:58 | 10 | 60.685 |
| 08/26/2026 20:57 | 26 | 60.66 |
| 08/26/2026 20:57 | 3 | 60.67 |
| 08/26/2026 20:57 | 10 | 60.68 |
| 08/26/2026 20:56 | 38 | 60.69 |
| 08/26/2026 20:56 | 100 | 60.69 |
| 08/26/2026 20:56 | 100 | 60.68 |
| 08/26/2026 20:56 | 100 | 60.68 |
| 08/26/2026 20:56 | 100 | 60.68 |
| 08/26/2026 20:56 | 100 | 60.67 |
| 08/26/2026 20:56 | 5 | 60.67 |
| 08/26/2026 20:55 | 5 | 60.65 |
| 08/26/2026 20:55 | 5 | 60.65 |
| 08/26/2026 20:55 | 20 | 60.65 |
| 08/26/2026 20:55 | 20 | 60.65 |
| 08/26/2026 20:55 | 20 | 60.65 |
| 08/26/2026 20:55 | 35 | 60.65 |
| 08/26/2026 20:55 | 5 | 60.64 |
| 08/26/2026 20:55 | 20 | 60.64 |
| 08/26/2026 20:55 | 20 | 60.64 |
| 08/26/2026 20:55 | 20 | 60.64 |
| 08/26/2026 20:55 | 45 | 60.64 |
| 08/26/2026 20:55 | 100 | 60.64 |
| 08/26/2026 20:55 | 5 | 60.63 |
| 08/26/2026 20:55 | 5 | 60.63 |
| 08/26/2026 20:55 | 25 | 60.63 |
| 08/26/2026 20:55 | 3 | 60.63 |
| 08/26/2026 20:55 | 97 | 60.63 |
| 08/26/2026 20:55 | 97 | 60.63 |
| 08/26/2026 20:55 | 3 | 60.63 |
| 08/26/2026 20:55 | 100 | 60.62 |
| 08/26/2026 20:55 | 1 | 60.62 |
| 08/26/2026 20:55 | 1 | 60.62 |
| 08/26/2026 20:55 | 12 | 60.62 |
| 08/26/2026 20:54 | 8 | 60.595 |
| 08/26/2026 20:53 | 10 | 60.595 |
| 08/26/2026 20:53 | 10 | 60.60 |
| 08/26/2026 20:53 | 16 | 60.60 |
| 08/26/2026 20:53 | 84 | 60.60 |
| 08/26/2026 20:53 | 5 | 60.60 |
| 08/26/2026 20:53 | 9 | 60.60 |
| 08/26/2026 20:53 | 1 | 60.60 |
| 08/26/2026 20:53 | 1 | 60.61 |
| 08/26/2026 20:52 | 100 | 60.61 |
| 08/26/2026 20:52 | 23 | 60.61 |
| 08/26/2026 20:52 | 6 | 60.61 |
| 08/26/2026 20:52 | 10 | 60.61 |
| 08/26/2026 20:52 | 15 | 60.61 |
| 08/26/2026 20:52 | 85 | 60.61 |
| 08/26/2026 20:52 | 5 | 60.62 |
| 08/26/2026 20:52 | 100 | 60.62 |
| 08/26/2026 20:52 | 4 | 60.63 |
| 08/26/2026 20:52 | 5 | 60.63 |
| 08/26/2026 20:52 | 15 | 60.63 |
| 08/26/2026 20:52 | 15 | 60.63 |
| 08/26/2026 20:52 | 100 | 60.63 |
| 08/26/2026 20:52 | 59 | 60.63 |
| 08/26/2026 20:52 | 93 | 60.63 |
| 08/26/2026 20:52 | 11 | 60.63 |
| 08/26/2026 20:52 | 1 | 60.63 |
| 08/26/2026 20:52 | 51 | 60.63 |
| 08/26/2026 20:52 | 1 | 60.64 |
| 08/26/2026 20:52 | 11 | 60.65 |
| 08/26/2026 20:52 | 37 | 60.65 |
| 08/26/2026 20:51 | 100 | 60.64 |
| 08/26/2026 20:51 | 1 | 60.63 |
| 08/26/2026 20:51 | 94 | 60.64 |
| 08/26/2026 20:51 | 48 | 60.63 |
| 08/26/2026 20:51 | 2 | 60.64 |
| 08/26/2026 20:51 | 100 | 60.64 |
| 08/26/2026 20:51 | 81 | 60.64 |
| 08/26/2026 20:51 | 100 | 60.64 |
| 08/26/2026 20:51 | 1 | 60.64 |
| 08/26/2026 20:51 | 1 | 60.64 |
| 08/26/2026 20:51 | 4 | 60.65 |
| 08/26/2026 20:50 | 46 | 60.65 |
| 08/26/2026 20:50 | 8 | 60.65 |
| 08/26/2026 20:50 | 47 | 60.68 |
| 08/26/2026 20:50 | 53 | 60.68 |
| 08/26/2026 20:50 | 47 | 60.68 |
| 08/26/2026 20:50 | 52 | 60.68 |
| 08/26/2026 20:50 | 59 | 60.68 |
| 08/26/2026 20:49 | 80 | 60.65 |
| 08/26/2026 20:49 | 62 | 60.65 |
| 08/26/2026 20:49 | 26 | 60.65 |
| 08/26/2026 20:48 | 24 | 60.64 |
| 08/26/2026 20:48 | 24 | 60.64 |
| 08/26/2026 20:48 | 32 | 60.64 |
| 08/26/2026 20:48 | 10 | 60.65 |
| 08/26/2026 20:48 | 10 | 60.65 |
| 08/26/2026 20:48 | 2 | 60.65 |
| 08/26/2026 20:47 | 10 | 60.66 |
| 08/26/2026 20:47 | 5 | 60.66 |
| 08/26/2026 20:47 | 19 | 60.66 |
| 08/26/2026 20:47 | 1 | 60.66 |
| 08/26/2026 20:47 | 19 | 60.67 |
| 08/26/2026 20:47 | 19 | 60.69 |
| 08/26/2026 20:47 | 7 | 60.67 |
| 08/26/2026 20:47 | 83 | 60.67 |
| 08/26/2026 20:47 | 4 | 60.67 |
| 08/26/2026 20:47 | 1 | 60.67 |
| 08/26/2026 20:47 | 10 | 60.67 |
| 08/26/2026 20:47 | 1 | 60.67 |
| 08/26/2026 20:47 | 1 | 60.67 |
| 08/26/2026 20:47 | 21 | 60.68 |
| 08/26/2026 20:47 | 2 | 60.69 |
| 08/26/2026 20:46 | 1 | 60.68 |
| 08/26/2026 20:46 | 10 | 60.69 |
| 08/26/2026 20:46 | 1 | 60.69 |
| 08/26/2026 20:46 | 10 | 60.70 |
| 08/26/2026 20:46 | 6 | 60.71 |
| 08/26/2026 20:46 | 100 | 60.72 |
| 08/26/2026 20:46 | 10 | 60.72 |
| 08/26/2026 20:46 | 100 | 60.73 |
| 08/26/2026 20:46 | 100 | 60.72 |
| 08/26/2026 20:46 | 100 | 60.72 |
| 08/26/2026 20:46 | 5 | 60.72 |
| 08/26/2026 20:46 | 16 | 60.72 |
| 08/26/2026 20:46 | 6 | 60.72 |
| 08/26/2026 20:46 | 10 | 60.72 |
| 08/26/2026 20:46 | 9 | 60.72 |
| 08/26/2026 20:46 | 10 | 60.72 |
| 08/26/2026 20:46 | 400 | 60.72 |
| 08/26/2026 20:46 | 10 | 60.72 |
| 08/26/2026 20:46 | 1 | 60.73 |
| 08/26/2026 20:46 | 19 | 60.73 |
| 08/26/2026 20:46 | 3 | 60.73 |
| 08/26/2026 20:45 | 23 | 60.73 |
| 08/26/2026 20:45 | 36 | 60.73 |
| 08/26/2026 20:45 | 1 | 60.73 |
| 08/26/2026 20:45 | 4 | 60.73 |
| 08/26/2026 20:45 | 10 | 60.75 |
| 08/26/2026 20:44 | 10 | 60.75 |
| 08/26/2026 20:43 | 100 | 60.745 |
| 08/26/2026 20:43 | 29 | 60.74 |
| 08/26/2026 20:42 | 10 | 60.73 |
| 08/26/2026 20:42 | 5 | 60.73 |
| 08/26/2026 20:42 | 20 | 60.73 |
| 08/26/2026 20:42 | 5 | 60.74 |
| 08/26/2026 20:42 | 20 | 60.74 |
| 08/26/2026 20:42 | 11 | 60.75 |
| 08/26/2026 20:42 | 168 | 60.75 |
| 08/26/2026 20:42 | 5 | 60.75 |
| 08/26/2026 20:42 | 4 | 60.75 |
| 08/26/2026 20:42 | 100 | 60.75 |
| 08/26/2026 20:42 | 10 | 60.75 |
| 08/26/2026 20:42 | 2 | 60.75 |
| 08/26/2026 20:42 | 3 | 60.75 |
| 08/26/2026 20:42 | 20 | 60.75 |
| 08/26/2026 20:41 | 20 | 60.76 |
| 08/26/2026 20:40 | 20 | 60.78 |
| 08/26/2026 20:40 | 20 | 60.78 |
| 08/26/2026 20:40 | 20 | 60.78 |
| 08/26/2026 20:40 | 1 | 60.77 |
| 08/26/2026 20:40 | 10 | 60.77 |
| 08/26/2026 20:40 | 1 | 60.77 |
| 08/26/2026 20:40 | 10 | 60.77 |
| 08/26/2026 20:40 | 2 | 60.78 |
| 08/26/2026 20:39 | 100 | 60.79 |
| 08/26/2026 20:39 | 3 | 60.80 |
| 08/26/2026 20:39 | 10 | 60.80 |
| 08/26/2026 20:39 | 5 | 60.80 |
| 08/26/2026 20:39 | 10 | 60.80 |
| 08/26/2026 20:39 | 100 | 60.80 |
| 08/26/2026 20:39 | 14 | 60.80 |
| 08/26/2026 20:39 | 1 | 60.81 |
| 08/26/2026 20:38 | 15 | 60.83 |
| 08/26/2026 20:38 | 99 | 60.83 |
| 08/26/2026 20:38 | 1 | 60.83 |
| 08/26/2026 20:38 | 20 | 60.82 |
| 08/26/2026 20:38 | 10 | 60.82 |
| 08/26/2026 20:38 | 100 | 60.82 |
| 08/26/2026 20:38 | 61 | 60.81 |
| 08/26/2026 20:38 | 10 | 60.78 |
| 08/26/2026 20:38 | 3 | 60.79 |
| 08/26/2026 20:38 | 2 | 60.79 |
| 08/26/2026 20:38 | 65 | 60.79 |
| 08/26/2026 20:38 | 8 | 60.79 |
| 08/26/2026 20:38 | 3 | 60.79 |
| 08/26/2026 20:38 | 5 | 60.79 |
| 08/26/2026 20:38 | 100 | 60.79 |
| 08/26/2026 20:38 | 100 | 60.79 |
| 08/26/2026 20:38 | 18 | 60.79 |
| 08/26/2026 20:38 | 10 | 60.805 |
| 08/26/2026 20:38 | 11 | 60.805 |
| 08/26/2026 20:37 | 2 | 60.775 |
| 08/26/2026 20:35 | 100 | 60.76 |
| 08/26/2026 20:35 | 100 | 60.74 |
| 08/26/2026 20:35 | 10 | 60.73 |
| 08/26/2026 20:35 | 100 | 60.73 |
| 08/26/2026 20:35 | 37 | 60.73 |
| 08/26/2026 20:35 | 49 | 60.73 |
| 08/26/2026 20:35 | 40 | 60.73 |
| 08/26/2026 20:35 | 51 | 60.73 |
| 08/26/2026 20:35 | 9 | 60.73 |
| 08/26/2026 20:35 | 1 | 60.72 |
| 08/26/2026 20:35 | 23 | 60.71 |
| 08/26/2026 20:35 | 32 | 60.71 |
| 08/26/2026 20:35 | 100 | 60.70 |
| 08/26/2026 20:35 | 100 | 60.69 |
| 08/26/2026 20:35 | 100 | 60.69 |
| 08/26/2026 20:35 | 24 | 60.69 |
| 08/26/2026 20:35 | 76 | 60.69 |
| 08/26/2026 20:34 | 100 | 60.67 |
| 08/26/2026 20:34 | 70 | 60.67 |
| 08/26/2026 20:34 | 17 | 60.67 |
| 08/26/2026 20:34 | 10 | 60.67 |
| 08/26/2026 20:34 | 10 | 60.67 |
| 08/26/2026 20:34 | 21 | 60.67 |
| 08/26/2026 20:34 | 79 | 60.67 |
| 08/26/2026 20:34 | 1 | 60.67 |
| 08/26/2026 20:34 | 23 | 60.67 |
| 08/26/2026 20:34 | 10 | 60.685 |
| 08/26/2026 20:33 | 120 | 60.685 |
| 08/26/2026 20:33 | 1 | 60.68 |
| 08/26/2026 20:33 | 1 | 60.68 |
| 08/26/2026 20:33 | 52 | 60.68 |
| 08/26/2026 20:33 | 48 | 60.68 |
| 08/26/2026 20:33 | 1 | 60.68 |
| 08/26/2026 20:33 | 1 | 60.68 |
| 08/26/2026 20:33 | 43 | 60.68 |
| 08/26/2026 20:33 | 10 | 60.68 |
| 08/26/2026 20:33 | 10 | 60.695 |
| 08/26/2026 20:33 | 53 | 60.695 |
| 08/26/2026 20:32 | 57 | 60.69 |
| 08/26/2026 20:32 | 7 | 60.69 |
| 08/26/2026 20:32 | 1 | 60.70 |
| 08/26/2026 20:32 | 1 | 60.70 |
| 08/26/2026 20:32 | 19 | 60.70 |
| 08/26/2026 20:32 | 1 | 60.71 |
| 08/26/2026 20:32 | 1 | 60.71 |
| 08/26/2026 20:31 | 20 | 60.72 |
| 08/26/2026 20:31 | 10 | 60.71 |
| 08/26/2026 20:31 | 10 | 60.72 |
| 08/26/2026 20:31 | 82 | 60.72 |
| 08/26/2026 20:31 | 17 | 60.72 |
| 08/26/2026 20:31 | 1 | 60.72 |
| 08/26/2026 20:31 | 19 | 60.72 |
| 08/26/2026 20:31 | 1 | 60.72 |
| 08/26/2026 20:31 | 42 | 60.72 |
| 08/26/2026 20:31 | 17 | 60.73 |
| 08/26/2026 20:31 | 20 | 60.73 |
| 08/26/2026 20:30 | 5 | 60.74 |
| 08/26/2026 20:30 | 6 | 60.74 |
| 08/26/2026 20:30 | 1 | 60.74 |
| 08/26/2026 20:30 | 6 | 60.74 |
| 08/26/2026 20:30 | 61 | 60.74 |
| 08/26/2026 20:30 | 39 | 60.74 |
| 08/26/2026 20:30 | 3 | 60.74 |
| 08/26/2026 20:30 | 10 | 60.74 |
| 08/26/2026 20:30 | 1 | 60.755 |
| 08/26/2026 20:30 | 2 | 60.75 |
| 08/26/2026 20:30 | 1 | 60.76 |
| 08/26/2026 20:30 | 4 | 60.75 |
| 08/26/2026 20:30 | 1 | 60.75 |
| 08/26/2026 20:30 | 10 | 60.75 |
| 08/26/2026 20:30 | 100 | 60.75 |
| 08/26/2026 20:30 | 2 | 60.75 |
| 08/26/2026 20:30 | 20 | 60.75 |
| 08/26/2026 20:30 | 3 | 60.75 |
| 08/26/2026 20:30 | 24 | 60.76 |
| 08/26/2026 20:30 | 1 | 60.76 |
| 08/26/2026 20:29 | 22 | 60.76 |
| 08/26/2026 20:29 | 1 | 60.76 |
| 08/26/2026 20:29 | 18 | 60.76 |
| 08/26/2026 20:29 | 2 | 60.76 |
| 08/26/2026 20:29 | 1 | 60.77 |
| 08/26/2026 20:29 | 8 | 60.77 |
| 08/26/2026 20:29 | 1 | 60.77 |
| 08/26/2026 20:29 | 1 | 60.79 |
| 08/26/2026 20:28 | 100 | 60.79 |
| 08/26/2026 20:28 | 100 | 60.77 |
| 08/26/2026 20:28 | 2 | 60.795 |
| 08/26/2026 20:27 | 1 | 60.78 |
| 08/26/2026 20:27 | 1 | 60.78 |
| 08/26/2026 20:27 | 100 | 60.78 |
| 08/26/2026 20:27 | 1 | 60.79 |
| 08/26/2026 20:27 | 15 | 60.81 |
| 08/26/2026 20:26 | 85 | 60.81 |
| 08/26/2026 20:26 | 2 | 60.82 |
| 08/26/2026 20:26 | 1 | 60.83 |
| 08/26/2026 20:26 | 10 | 60.84 |
| 08/26/2026 20:26 | 100 | 60.84 |
| 08/26/2026 20:26 | 100 | 60.84 |
| 08/26/2026 20:26 | 4 | 60.84 |
| 08/26/2026 20:26 | 100 | 60.84 |
| 08/26/2026 20:26 | 100 | 60.86 |
| 08/26/2026 20:26 | 10 | 60.86 |
| 08/26/2026 20:26 | 6 | 60.86 |
| 08/26/2026 20:26 | 6 | 60.86 |
| 08/26/2026 20:26 | 25 | 60.86 |
| 08/26/2026 20:26 | 100 | 60.86 |
| 08/26/2026 20:26 | 10 | 60.86 |
| 08/26/2026 20:26 | 19 | 60.87 |
| 08/26/2026 20:26 | 10 | 60.875 |
| 08/26/2026 20:23 | 44 | 60.84 |
| 08/26/2026 20:23 | 36 | 60.84 |
| 08/26/2026 20:23 | 1 | 60.84 |
| 08/26/2026 20:23 | 9 | 60.84 |
| 08/26/2026 20:23 | 10 | 60.85 |
| 08/26/2026 20:23 | 100 | 60.86 |
| 08/26/2026 20:23 | 100 | 60.86 |
| 08/26/2026 20:23 | 10 | 60.85 |
| 08/26/2026 20:23 | 7 | 60.85 |
| 08/26/2026 20:23 | 1 | 60.85 |
| 08/26/2026 20:23 | 1 | 60.85 |
| 08/26/2026 20:23 | 99 | 60.85 |
| 08/26/2026 20:23 | 10 | 60.88 |
| 08/26/2026 20:23 | 93 | 60.88 |
| 08/26/2026 20:23 | 7 | 60.88 |
| 08/26/2026 20:23 | 100 | 60.855 |
| 08/26/2026 20:23 | 100 | 60.85 |
| 08/26/2026 20:23 | 14 | 60.82 |
| 08/26/2026 20:23 | 3 | 60.82 |
| 08/26/2026 20:23 | 38 | 60.82 |
| 08/26/2026 20:22 | 100 | 60.845 |
| 08/26/2026 20:22 | 100 | 60.84 |
| 08/26/2026 20:21 | 62 | 60.82 |
| 08/26/2026 20:21 | 100 | 60.84 |
| 08/26/2026 20:21 | 2 | 60.84 |
| 08/26/2026 20:21 | 10 | 60.84 |
| 08/26/2026 20:21 | 1 | 60.84 |
| 08/26/2026 20:21 | 100 | 60.84 |
| 08/26/2026 20:21 | 6 | 60.84 |
| 08/26/2026 20:21 | 10 | 60.84 |
| 08/26/2026 20:21 | 10 | 60.84 |
| 08/26/2026 20:21 | 1 | 60.85 |
| 08/26/2026 20:20 | 100 | 60.85 |
| 08/26/2026 20:19 | 4 | 60.85 |
| 08/26/2026 20:19 | 50 | 60.86 |
| 08/26/2026 20:19 | 72 | 60.86 |
| 08/26/2026 20:19 | 18 | 60.86 |
| 08/26/2026 20:19 | 82 | 60.86 |
| 08/26/2026 20:19 | 2 | 60.86 |
| 08/26/2026 20:19 | 24 | 60.86 |
| 08/26/2026 20:19 | 67 | 60.86 |
| 08/26/2026 20:19 | 3 | 60.86 |
| 08/26/2026 20:19 | 6 | 60.86 |
| 08/26/2026 20:18 | 27 | 60.87 |
| 08/26/2026 20:18 | 10 | 60.87 |
| 08/26/2026 20:18 | 10 | 60.88 |
| 08/26/2026 20:18 | 16 | 60.88 |
| 08/26/2026 20:18 | 2 | 60.88 |
| 08/26/2026 20:18 | 100 | 60.88 |
| 08/26/2026 20:18 | 3 | 60.90 |
| 08/26/2026 20:18 | 50 | 60.89 |
| 08/26/2026 20:18 | 1 | 60.90 |
| 08/26/2026 20:18 | 1 | 60.89 |
| 08/26/2026 20:17 | 1 | 60.88 |
| 08/26/2026 20:17 | 1 | 60.89 |
| 08/26/2026 20:16 | 20 | 60.89 |
| 08/26/2026 20:16 | 5 | 60.90 |
| 08/26/2026 20:16 | 19 | 60.90 |
| 08/26/2026 20:16 | 1 | 60.90 |
| 08/26/2026 20:16 | 12 | 60.91 |
| 08/26/2026 20:16 | 10 | 60.91 |
| 08/26/2026 20:16 | 10 | 60.91 |
| 08/26/2026 20:16 | 100 | 60.91 |
| 08/26/2026 20:16 | 1 | 60.91 |
| 08/26/2026 20:16 | 38 | 60.92 |
| 08/26/2026 20:16 | 1 | 60.92 |
| 08/26/2026 20:16 | 100 | 60.94 |
| 08/26/2026 20:16 | 1 | 60.92 |
| 08/26/2026 20:16 | 3 | 60.92 |
| 08/26/2026 20:16 | 4 | 60.93 |
| 08/26/2026 20:16 | 1 | 60.92 |
| 08/26/2026 20:16 | 3 | 60.92 |
| 08/26/2026 20:16 | 4 | 60.93 |
| 08/26/2026 20:16 | 1 | 60.92 |
| 08/26/2026 20:16 | 2 | 60.93 |
| 08/26/2026 20:16 | 4 | 60.93 |
| 08/26/2026 20:15 | 9 | 60.92 |
| 08/26/2026 20:15 | 10 | 60.92 |
| 08/26/2026 20:15 | 5 | 60.93 |
| 08/26/2026 20:15 | 1 | 60.94 |
| 08/26/2026 20:15 | 9 | 60.94 |
| 08/26/2026 20:15 | 22 | 60.94 |
| 08/26/2026 20:15 | 43 | 60.94 |
| 08/26/2026 20:15 | 10 | 60.94 |
| 08/26/2026 20:15 | 84 | 60.94 |
| 08/26/2026 20:15 | 1 | 60.95 |
| 08/26/2026 20:15 | 1 | 60.955 |
| 08/26/2026 20:15 | 10 | 60.945 |
| 08/26/2026 20:15 | 10 | 60.945 |
| 08/26/2026 20:14 | 100 | 60.96 |
| 08/26/2026 20:14 | 100 | 60.95 |
| 08/26/2026 20:14 | 100 | 60.95 |
| 08/26/2026 20:14 | 100 | 60.94 |
| 08/26/2026 20:14 | 2 | 60.94 |
| 08/26/2026 20:14 | 86 | 60.91 |
| 08/26/2026 20:14 | 3 | 60.91 |
| 08/26/2026 20:12 | 100 | 60.90 |
| 08/26/2026 20:12 | 100 | 60.90 |
| 08/26/2026 20:12 | 1 | 60.88 |
| 08/26/2026 20:12 | 2 | 60.88 |
| 08/26/2026 20:11 | 1 | 60.89 |
| 08/26/2026 20:11 | 21 | 60.89 |
| 08/26/2026 20:11 | 15 | 60.89 |
| 08/26/2026 20:11 | 7 | 60.89 |
| 08/26/2026 20:11 | 10 | 60.91 |
| 08/26/2026 20:11 | 88 | 60.91 |
| 08/26/2026 20:11 | 41 | 60.92 |
| 08/26/2026 20:11 | 51 | 60.92 |
| 08/26/2026 20:11 | 49 | 60.92 |
| 08/26/2026 20:11 | 99 | 60.91 |
| 08/26/2026 20:11 | 1 | 60.91 |
| 08/26/2026 20:11 | 10 | 60.895 |
| 08/26/2026 20:11 | 10 | 60.895 |
| 08/26/2026 20:11 | 50 | 60.89 |
| 08/26/2026 20:11 | 50 | 60.89 |
| 08/26/2026 20:11 | 100 | 60.89 |
| 08/26/2026 20:11 | 100 | 60.89 |
| 08/26/2026 20:11 | 1 | 60.88 |
| 08/26/2026 20:11 | 100 | 60.88 |
| 08/26/2026 20:11 | 82 | 60.88 |
| 08/26/2026 20:08 | 100 | 60.85 |
| 08/26/2026 20:06 | 100 | 60.84 |
| 08/26/2026 20:04 | 100 | 60.73 |
| 08/26/2026 20:03 | 5 | 60.74 |
| 08/26/2026 20:03 | 6 | 60.74 |
| 08/26/2026 20:03 | 4 | 60.75 |
| 08/26/2026 20:03 | 10 | 60.75 |
| 08/26/2026 20:03 | 10 | 60.75 |
| 08/26/2026 20:03 | 8 | 60.75 |
| 08/26/2026 20:03 | 100 | 60.75 |
| 08/26/2026 20:03 | 5 | 60.76 |
| 08/26/2026 20:03 | 25 | 60.76 |
| 08/26/2026 20:03 | 25 | 60.76 |
| 08/26/2026 20:03 | 25 | 60.76 |
| 08/26/2026 20:03 | 25 | 60.76 |
| 08/26/2026 20:01 | 100 | 60.76 |
| 08/26/2026 20:01 | 10 | 60.76 |
| 08/26/2026 20:01 | 110 | 60.77 |
| 08/26/2026 20:01 | 170 | 60.77 |
| 08/26/2026 20:01 | 26 | 60.79 |
| 08/26/2026 20:01 | 100 | 60.76 |
| 08/26/2026 20:01 | 7 | 60.76 |
| 08/26/2026 20:01 | 100 | 60.79 |
| 08/26/2026 20:01 | 100 | 60.79 |
| 08/26/2026 20:01 | 20 | 60.79 |
| 08/26/2026 20:01 | 47 | 60.80 |
| 08/26/2026 20:01 | 10 | 60.80 |
| 08/26/2026 20:01 | 10 | 60.80 |
| 08/26/2026 20:01 | 20 | 60.80 |
| 08/26/2026 20:01 | 100 | 60.80 |
| 08/26/2026 20:01 | 14 | 60.85 |
| 08/26/2026 20:01 | 10 | 60.85 |
| 08/26/2026 20:01 | 10 | 60.85 |
| 08/26/2026 20:01 | 13 | 60.85 |
| 08/26/2026 20:01 | 80 | 60.85 |
| 08/26/2026 20:01 | 100 | 60.85 |
| 08/26/2026 20:01 | 92 | 60.86 |
| 08/26/2026 20:01 | 100 | 60.87 |
| 08/26/2026 20:01 | 1 | 60.87 |
| 08/26/2026 20:01 | 41 | 60.87 |
| 08/26/2026 20:01 | 100 | 60.86 |
| 08/26/2026 20:01 | 100 | 60.85 |
| 08/26/2026 20:01 | 100 | 60.85 |
| 08/26/2026 20:01 | 1 | 60.84 |
| 08/26/2026 20:01 | 44 | 60.84 |
| 08/26/2026 20:01 | 100 | 60.84 |
| 08/26/2026 20:01 | 60 | 60.84 |
| 08/26/2026 20:01 | 1 | 60.84 |
| 08/26/2026 20:01 | 100 | 60.84 |
| 08/26/2026 20:01 | 100 | 60.84 |
| 08/26/2026 20:01 | 100 | 60.76 |
| 08/26/2026 20:01 | 4 | 60.77 |
| 08/26/2026 20:01 | 44 | 60.77 |
| 08/26/2026 20:01 | 10 | 60.77 |
| 08/26/2026 20:01 | 10 | 60.77 |
| 08/26/2026 20:01 | 86 | 60.77 |
| 08/26/2026 20:01 | 26 | 60.77 |
| 08/26/2026 20:01 | 50 | 60.77 |
| 08/26/2026 20:01 | 2 | 60.78 |
| 08/26/2026 20:01 | 2 | 60.78 |
| 08/26/2026 20:01 | 2 | 60.78 |
| 08/26/2026 20:01 | 1 | 60.79 |
| 08/26/2026 20:00 | 48 | 60.80 |
| 08/26/2026 20:00 | 7 | 60.80 |
| 08/26/2026 20:00 | 2 | 60.80 |
| 08/26/2026 20:00 | 84 | 60.80 |
| 08/26/2026 20:00 | 10 | 60.80 |
| 08/26/2026 20:00 | 10 | 60.80 |
| 08/26/2026 20:00 | 10 | 60.80 |
| 08/26/2026 20:00 | 100 | 60.80 |
| 08/26/2026 20:00 | 66 | 60.80 |
| 08/26/2026 20:00 | 3 | 60.81 |
| 08/26/2026 19:59 | 27 | 60.83 |
| 08/26/2026 19:59 | 1 | 60.83 |
| 08/26/2026 19:58 | 16 | 60.80 |
| 08/26/2026 19:58 | 100 | 60.81 |
| 08/26/2026 19:58 | 100 | 60.79 |
| 08/26/2026 19:58 | 100 | 60.79 |
| 08/26/2026 19:58 | 20 | 60.78 |
| 08/26/2026 19:58 | 25 | 60.78 |
| 08/26/2026 19:58 | 25 | 60.78 |
| 08/26/2026 19:58 | 7 | 60.78 |
| 08/26/2026 19:58 | 100 | 60.78 |
| 08/26/2026 19:58 | 50 | 60.78 |
| 08/26/2026 19:58 | 18 | 60.75 |
| 08/26/2026 19:58 | 40 | 60.78 |
| 08/26/2026 19:58 | 17 | 60.75 |
| 08/26/2026 19:58 | 2 | 60.75 |
| 08/26/2026 19:57 | 47 | 60.72 |
| 08/26/2026 19:57 | 10 | 60.72 |
| 08/26/2026 19:57 | 3 | 60.72 |
| 08/26/2026 19:57 | 10 | 60.72 |
| 08/26/2026 19:56 | 2 | 60.73 |
| 08/26/2026 19:55 | 50 | 60.73 |
| 08/26/2026 19:55 | 10 | 60.75 |
| 08/26/2026 19:55 | 10 | 60.75 |
| 08/26/2026 19:55 | 1 | 60.73 |
| 08/26/2026 19:54 | 1 | 60.72 |
| 08/26/2026 19:54 | 61 | 60.71 |
| 08/26/2026 19:54 | 1 | 60.71 |
| 08/26/2026 19:54 | 2 | 60.71 |
| 08/26/2026 19:54 | 5 | 60.72 |
| 08/26/2026 19:54 | 1 | 60.72 |
| 08/26/2026 19:51 | 10 | 60.77 |
| 08/26/2026 19:49 | 48 | 60.74 |
| 08/26/2026 19:49 | 10 | 60.76 |
| 08/26/2026 19:49 | 24 | 60.76 |
| 08/26/2026 19:49 | 100 | 60.76 |
| 08/26/2026 19:49 | 1 | 60.78 |
| 08/26/2026 19:48 | 1 | 60.77 |
| 08/26/2026 19:48 | 2 | 60.78 |
| 08/26/2026 19:48 | 2 | 60.77 |
| 08/26/2026 19:48 | 2 | 60.78 |
| 08/26/2026 19:48 | 1 | 60.78 |
| 08/26/2026 19:48 | 2 | 60.78 |
| 08/26/2026 19:47 | 4 | 60.79 |
| 08/26/2026 19:47 | 1 | 60.77 |
| 08/26/2026 19:47 | 10 | 60.78 |
| 08/26/2026 19:47 | 100 | 60.78 |
| 08/26/2026 19:47 | 63 | 60.79 |
| 08/26/2026 19:47 | 26 | 60.79 |
| 08/26/2026 19:47 | 100 | 60.79 |
| 08/26/2026 19:47 | 74 | 60.79 |
| 08/26/2026 19:47 | 2 | 60.80 |
| 08/26/2026 19:46 | 3 | 60.79 |
| 08/26/2026 19:46 | 23 | 60.79 |
| 08/26/2026 19:45 | 10 | 60.78 |
| 08/26/2026 19:45 | 3 | 60.79 |
| 08/26/2026 19:45 | 25 | 60.79 |
| 08/26/2026 19:45 | 10 | 60.79 |
| 08/26/2026 19:45 | 10 | 60.79 |
| 08/26/2026 19:45 | 127 | 60.79 |
| 08/26/2026 19:45 | 100 | 60.79 |
| 08/26/2026 19:45 | 1 | 60.80 |
| 08/26/2026 19:45 | 1 | 60.80 |
| 08/26/2026 19:43 | 100 | 60.79 |
| 08/26/2026 19:43 | 20 | 60.79 |
| 08/26/2026 19:43 | 20 | 60.79 |
| 08/26/2026 19:43 | 300 | 60.80 |
| 08/26/2026 19:43 | 6 | 60.81 |
| 08/26/2026 19:43 | 1 | 60.81 |
| 08/26/2026 19:43 | 41 | 60.81 |
| 08/26/2026 19:43 | 2 | 60.82 |
| 08/26/2026 19:43 | 10 | 60.84 |
| 08/26/2026 19:43 | 1 | 60.80 |
| 08/26/2026 19:43 | 100 | 60.80 |
| 08/26/2026 19:43 | 40 | 60.76 |
| 08/26/2026 19:43 | 100 | 60.76 |
| 08/26/2026 19:43 | 100 | 60.74 |
| 08/26/2026 19:42 | 2 | 60.72 |
| 08/26/2026 19:42 | 97 | 60.72 |
| 08/26/2026 19:42 | 200 | 60.72 |
| 08/26/2026 19:42 | 10 | 60.72 |
| 08/26/2026 19:42 | 2 | 60.72 |
| 08/26/2026 19:42 | 1 | 60.73 |
| 08/26/2026 19:42 | 1 | 60.73 |
| 08/26/2026 19:42 | 12 | 60.73 |
| 08/26/2026 19:42 | 100 | 60.72 |
| 08/26/2026 19:42 | 100 | 60.72 |
| 08/26/2026 19:42 | 33 | 60.72 |
| 08/26/2026 19:42 | 100 | 60.71 |
| 08/26/2026 19:42 | 156 | 60.71 |
| 08/26/2026 19:42 | 44 | 60.71 |
| 08/26/2026 19:42 | 100 | 60.70 |
| 08/26/2026 19:42 | 96 | 60.70 |
| 08/26/2026 19:42 | 4 | 60.70 |
| 08/26/2026 19:42 | 40 | 60.69 |
| 08/26/2026 19:42 | 100 | 60.69 |
| 08/26/2026 19:42 | 100 | 60.69 |
| 08/26/2026 19:42 | 50 | 60.69 |
| 08/26/2026 19:42 | 50 | 60.69 |
| 08/26/2026 19:42 | 200 | 60.68 |
| 08/26/2026 19:42 | 175 | 60.68 |
| 08/26/2026 19:42 | 25 | 60.68 |
| 08/26/2026 19:42 | 32 | 60.67 |
| 08/26/2026 19:41 | 10 | 60.66 |
| 08/26/2026 19:41 | 103 | 60.64 |
| 08/26/2026 19:41 | 1 | 60.64 |
| 08/26/2026 19:41 | 24 | 60.64 |
| 08/26/2026 19:41 | 10 | 60.65 |
| 08/26/2026 19:41 | 100 | 60.66 |
| 08/26/2026 19:41 | 14 | 60.66 |
| 08/26/2026 19:41 | 100 | 60.66 |
| 08/26/2026 19:41 | 117 | 60.64 |
| 08/26/2026 19:40 | 122 | 60.64 |
| 08/26/2026 19:40 | 88 | 60.63 |
| 08/26/2026 19:40 | 6 | 60.61 |
| 08/26/2026 19:40 | 1 | 60.59 |
| 08/26/2026 19:40 | 52 | 60.59 |
| 08/26/2026 19:40 | 4 | 60.59 |
| 08/26/2026 19:40 | 1 | 60.59 |
| 08/26/2026 19:40 | 3 | 60.59 |
| 08/26/2026 19:40 | 18 | 60.59 |
| 08/26/2026 19:40 | 2 | 60.59 |
| 08/26/2026 19:40 | 17 | 60.60 |
| 08/26/2026 19:40 | 25 | 60.60 |
| 08/26/2026 19:40 | 1 | 60.60 |
| 08/26/2026 19:40 | 1 | 60.60 |
| 08/26/2026 19:40 | 10 | 60.60 |
| 08/26/2026 19:40 | 35 | 60.60 |
| 08/26/2026 19:40 | 5 | 60.60 |
| 08/26/2026 19:40 | 1 | 60.62 |
| 08/26/2026 19:39 | 2 | 60.63 |
| 08/26/2026 19:39 | 10 | 60.63 |
| 08/26/2026 19:39 | 34 | 60.66 |
| 08/26/2026 19:39 | 6 | 60.66 |
| 08/26/2026 19:39 | 80 | 60.66 |
| 08/26/2026 19:39 | 20 | 60.66 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 200 | 60.65 |
| 08/26/2026 19:39 | 41 | 60.625 |
| 08/26/2026 19:39 | 300 | 60.625 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 200 | 60.63 |
| 08/26/2026 19:39 | 200 | 60.64 |
| 08/26/2026 19:39 | 83 | 60.64 |
| 08/26/2026 19:39 | 100 | 60.64 |
| 08/26/2026 19:39 | 100 | 60.64 |
| 08/26/2026 19:39 | 1 | 60.63 |
| 08/26/2026 19:39 | 10 | 60.65 |
| 08/26/2026 19:39 | 7 | 60.65 |
| 08/26/2026 19:39 | 300 | 60.65 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 1 | 60.65 |
| 08/26/2026 19:39 | 145 | 60.65 |
| 08/26/2026 19:39 | 76 | 60.65 |
| 08/26/2026 19:39 | 100 | 60.645 |
| 08/26/2026 19:39 | 34 | 60.65 |
| 08/26/2026 19:39 | 59 | 60.65 |
| 08/26/2026 19:39 | 41 | 60.65 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 59 | 60.65 |
| 08/26/2026 19:39 | 41 | 60.65 |
| 08/26/2026 19:39 | 243 | 60.64 |
| 08/26/2026 19:39 | 300 | 60.64 |
| 08/26/2026 19:39 | 157 | 60.64 |
| 08/26/2026 19:39 | 300 | 60.64 |
| 08/26/2026 19:39 | 100 | 60.64 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 9 | 60.65 |
| 08/26/2026 19:39 | 100 | 60.65 |
| 08/26/2026 19:39 | 400 | 60.64 |
| 08/26/2026 19:39 | 100 | 60.64 |
| 08/26/2026 19:39 | 16 | 60.65 |
| 08/26/2026 19:39 | 61 | 60.65 |
| 08/26/2026 19:39 | 100 | 60.635 |
| 08/26/2026 19:39 | 39 | 60.65 |
| 08/26/2026 19:39 | 16 | 60.60 |
| 08/26/2026 19:38 | 18 | 60.61 |
| 08/26/2026 19:38 | 1 | 60.62 |
| 08/26/2026 19:38 | 10 | 60.62 |
| 08/26/2026 19:38 | 10 | 60.62 |
| 08/26/2026 19:38 | 1 | 60.63 |
| 08/26/2026 19:37 | 20 | 60.63 |
| 08/26/2026 19:37 | 8 | 60.64 |
| 08/26/2026 19:37 | 28 | 60.64 |
| 08/26/2026 19:37 | 96 | 60.64 |
| 08/26/2026 19:37 | 10 | 60.64 |
| 08/26/2026 19:37 | 5 | 60.64 |
| 08/26/2026 19:37 | 6 | 60.64 |
| 08/26/2026 19:37 | 84 | 60.65 |
| 08/26/2026 19:37 | 16 | 60.65 |
| 08/26/2026 19:37 | 1 | 60.65 |
| 08/26/2026 19:37 | 14 | 60.65 |
| 08/26/2026 19:36 | 6 | 60.665 |
| 08/26/2026 19:36 | 3 | 60.65 |
| 08/26/2026 19:36 | 7 | 60.64 |
| 08/26/2026 19:36 | 7 | 60.64 |
| 08/26/2026 19:36 | 5 | 60.64 |
| 08/26/2026 19:36 | 42 | 60.64 |
| 08/26/2026 19:36 | 10 | 60.64 |
| 08/26/2026 19:36 | 9 | 60.64 |
| 08/26/2026 19:36 | 2 | 60.65 |
| 08/26/2026 19:34 | 10 | 60.66 |
| 08/26/2026 19:33 | 5 | 60.69 |
| 08/26/2026 19:33 | 5 | 60.69 |
| 08/26/2026 19:33 | 10 | 60.69 |
| 08/26/2026 19:33 | 30 | 60.69 |
| 08/26/2026 19:33 | 14 | 60.69 |
| 08/26/2026 19:33 | 86 | 60.69 |
| 08/26/2026 19:33 | 1 | 60.70 |
| 08/26/2026 19:33 | 5 | 60.70 |
| 08/26/2026 19:32 | 9 | 60.725 |
| 08/26/2026 19:32 | 10 | 60.73 |
| 08/26/2026 19:32 | 8 | 60.74 |
| 08/26/2026 19:32 | 100 | 60.74 |
| 08/26/2026 19:32 | 10 | 60.75 |
| 08/26/2026 19:32 | 93 | 60.75 |
| 08/26/2026 19:32 | 10 | 60.75 |
| 08/26/2026 19:32 | 8 | 60.75 |
| 08/26/2026 19:32 | 3 | 60.76 |
| 08/26/2026 19:32 | 75 | 60.76 |
| 08/26/2026 19:32 | 15 | 60.76 |
| 08/26/2026 19:30 | 69 | 60.75 |
| 08/26/2026 19:30 | 10 | 60.75 |
| 08/26/2026 19:30 | 1 | 60.76 |
| 08/26/2026 19:29 | 1 | 60.74 |
| 08/26/2026 19:29 | 3 | 60.74 |
| 08/26/2026 19:29 | 10 | 60.75 |
| 08/26/2026 19:29 | 22 | 60.75 |
| 08/26/2026 19:29 | 200 | 60.75 |
| 08/26/2026 19:29 | 46 | 60.75 |
| 08/26/2026 19:29 | 5 | 60.75 |
| 08/26/2026 19:29 | 2 | 60.75 |
| 08/26/2026 19:28 | 18 | 60.76 |
| 08/26/2026 19:28 | 2 | 60.76 |
| 08/26/2026 19:28 | 1 | 60.76 |
| 08/26/2026 19:28 | 1 | 60.76 |
| 08/26/2026 19:27 | 23 | 60.76 |
| 08/26/2026 19:27 | 1 | 60.76 |
| 08/26/2026 19:27 | 26 | 60.76 |
| 08/26/2026 19:27 | 25 | 60.76 |
| 08/26/2026 19:27 | 2 | 60.76 |
| 08/26/2026 19:27 | 14 | 60.76 |
| 08/26/2026 19:27 | 2 | 60.76 |
| 08/26/2026 19:27 | 2 | 60.76 |
| 08/26/2026 19:27 | 31 | 60.76 |
| 08/26/2026 19:27 | 2 | 60.76 |
| 08/26/2026 19:26 | 36 | 60.76 |
| 08/26/2026 19:26 | 2 | 60.76 |
| 08/26/2026 19:26 | 24 | 60.76 |
| 08/26/2026 19:26 | 2 | 60.76 |
| 08/26/2026 19:26 | 2 | 60.76 |
| 08/26/2026 19:26 | 2 | 60.76 |
| 08/26/2026 19:26 | 5 | 60.76 |
| 08/26/2026 19:26 | 22 | 60.77 |
| 08/26/2026 19:26 | 8 | 60.77 |
| 08/26/2026 19:26 | 10 | 60.78 |
| 08/26/2026 19:25 | 20 | 60.78 |
| 08/26/2026 19:25 | 1 | 60.78 |
| 08/26/2026 19:25 | 1 | 60.79 |
| 08/26/2026 19:25 | 37 | 60.79 |
| 08/26/2026 19:25 | 100 | 60.79 |
| 08/26/2026 19:25 | 100 | 60.79 |
| 08/26/2026 19:25 | 1 | 60.80 |
| 08/26/2026 19:25 | 4 | 60.80 |
| 08/26/2026 19:25 | 2 | 60.80 |
| 08/26/2026 19:24 | 21 | 60.81 |
| 08/26/2026 19:24 | 79 | 60.81 |
| 08/26/2026 19:22 | 1 | 60.78 |
| 08/26/2026 19:22 | 100 | 60.785 |
| 08/26/2026 19:21 | 18 | 60.78 |
| 08/26/2026 19:21 | 20 | 60.80 |
| 08/26/2026 19:21 | 98 | 60.81 |
| 08/26/2026 19:21 | 100 | 60.81 |
| 08/26/2026 19:21 | 200 | 60.82 |
| 08/26/2026 19:21 | 25 | 60.83 |
| 08/26/2026 19:21 | 25 | 60.83 |
| 08/26/2026 19:21 | 25 | 60.83 |
| 08/26/2026 19:21 | 25 | 60.83 |
| 08/26/2026 19:21 | 19 | 60.83 |
| 08/26/2026 19:21 | 25 | 60.83 |
| 08/26/2026 19:20 | 10 | 60.86 |
| 08/26/2026 19:20 | 10 | 60.86 |
| 08/26/2026 19:20 | 100 | 60.88 |
| 08/26/2026 19:20 | 100 | 60.89 |
| 08/26/2026 19:20 | 42 | 60.90 |
| 08/26/2026 19:20 | 1 | 60.90 |
| 08/26/2026 19:20 | 1 | 60.90 |
| 08/26/2026 19:20 | 2 | 60.91 |
| 08/26/2026 19:19 | 1 | 60.92 |
| 08/26/2026 19:19 | 99 | 60.92 |
| 08/26/2026 19:19 | 6 | 60.92 |
| 08/26/2026 19:19 | 1 | 60.93 |
| 08/26/2026 19:19 | 2 | 60.93 |
| 08/26/2026 19:19 | 1 | 60.93 |
| 08/26/2026 19:19 | 1 | 60.93 |
| 08/26/2026 19:19 | 99 | 60.93 |
| 08/26/2026 19:19 | 100 | 60.93 |
| 08/26/2026 19:19 | 100 | 60.93 |
| 08/26/2026 19:19 | 2 | 60.95 |
| 08/26/2026 19:19 | 2 | 60.94 |
| 08/26/2026 19:19 | 1 | 60.94 |
| 08/26/2026 19:18 | 5 | 60.94 |
| 08/26/2026 19:18 | 21 | 60.93 |
| 08/26/2026 19:18 | 4 | 60.94 |
| 08/26/2026 19:18 | 2 | 60.94 |
| 08/26/2026 19:17 | 2 | 60.94 |
| 08/26/2026 19:17 | 68 | 60.91 |
| 08/26/2026 19:17 | 2 | 60.92 |
| 08/26/2026 19:17 | 2 | 60.95 |
| 08/26/2026 19:17 | 99 | 60.95 |
| 08/26/2026 19:17 | 1 | 60.95 |
| 08/26/2026 19:15 | 4 | 60.91 |
| 08/26/2026 19:15 | 5 | 60.91 |
| 08/26/2026 19:15 | 30 | 60.91 |
| 08/26/2026 19:15 | 69 | 60.91 |
| 08/26/2026 19:15 | 1 | 60.92 |
| 08/26/2026 19:14 | 1 | 60.91 |
| 08/26/2026 19:14 | 47 | 60.91 |
| 08/26/2026 19:14 | 22 | 60.91 |
| 08/26/2026 19:14 | 100 | 60.91 |
| 08/26/2026 19:14 | 2 | 60.92 |
| 08/26/2026 19:14 | 62 | 60.91 |
| 08/26/2026 19:14 | 8 | 60.92 |
| 08/26/2026 19:12 | 8 | 60.94 |
| 08/26/2026 19:12 | 62 | 60.91 |
| 08/26/2026 19:12 | 6 | 60.91 |
| 08/26/2026 19:11 | 2 | 60.93 |
| 08/26/2026 19:11 | 10 | 60.93 |
| 08/26/2026 19:11 | 1 | 60.94 |
| 08/26/2026 19:11 | 20 | 60.95 |
| 08/26/2026 19:11 | 1 | 60.95 |
| 08/26/2026 19:11 | 1 | 60.95 |
| 08/26/2026 19:11 | 22 | 60.96 |
| 08/26/2026 19:11 | 1 | 60.97 |
| 08/26/2026 19:11 | 100 | 60.96 |
| 08/26/2026 19:11 | 100 | 60.96 |
| 08/26/2026 19:11 | 80 | 60.96 |
| 08/26/2026 19:11 | 10 | 60.96 |
| 08/26/2026 19:11 | 10 | 60.96 |
| 08/26/2026 19:10 | 1 | 60.97 |
| 08/26/2026 19:10 | 1 | 60.98 |
| 08/26/2026 19:10 | 46 | 60.98 |
| 08/26/2026 19:10 | 154 | 60.98 |
| 08/26/2026 19:10 | 10 | 60.98 |
| 08/26/2026 19:10 | 12 | 60.99 |
| 08/26/2026 19:10 | 88 | 60.99 |
| 08/26/2026 19:10 | 25 | 60.99 |
| 08/26/2026 19:10 | 100 | 60.99 |
| 08/26/2026 19:10 | 1 | 61.00 |
| 08/26/2026 19:09 | 23 | 61.03 |
| 08/26/2026 19:09 | 100 | 61.04 |
| 08/26/2026 19:09 | 20 | 61.04 |
| 08/26/2026 19:09 | 27 | 61.04 |
| 08/26/2026 19:09 | 25 | 61.04 |
| 08/26/2026 19:09 | 4 | 61.04 |
| 08/26/2026 19:09 | 100 | 61.05 |
| 08/26/2026 19:09 | 26 | 61.05 |
| 08/26/2026 19:09 | 100 | 61.05 |
| 08/26/2026 19:09 | 6 | 61.05 |
| 08/26/2026 19:09 | 10 | 61.05 |
| 08/26/2026 19:09 | 1 | 61.05 |
| 08/26/2026 19:09 | 38 | 61.05 |
| 08/26/2026 19:09 | 62 | 61.05 |
| 08/26/2026 19:09 | 1 | 61.06 |
| 08/26/2026 19:09 | 2 | 61.06 |
| 08/26/2026 19:09 | 2 | 61.05 |
| 08/26/2026 19:08 | 2 | 61.05 |
| 08/26/2026 19:08 | 2 | 61.05 |
| 08/26/2026 19:08 | 3 | 61.05 |
| 08/26/2026 19:08 | 1 | 61.05 |
| 08/26/2026 19:08 | 10 | 61.07 |
| 08/26/2026 19:07 | 18 | 61.03 |
| 08/26/2026 19:07 | 17 | 61.03 |
| 08/26/2026 19:06 | 33 | 61.03 |
| 08/26/2026 19:06 | 27 | 61.03 |
| 08/26/2026 19:06 | 85 | 61.03 |
| 08/26/2026 19:06 | 15 | 61.03 |
| 08/26/2026 19:06 | 19 | 61.04 |
| 08/26/2026 19:06 | 1 | 61.04 |
| 08/26/2026 19:06 | 2 | 61.05 |
| 08/26/2026 19:06 | 1 | 61.05 |
| 08/26/2026 19:06 | 1 | 61.05 |
| 08/26/2026 19:06 | 10 | 61.05 |
| 08/26/2026 19:05 | 1 | 61.06 |
| 08/26/2026 19:05 | 24 | 61.06 |
| 08/26/2026 19:05 | 3 | 61.07 |
| 08/26/2026 19:05 | 100 | 61.07 |
| 08/26/2026 19:05 | 100 | 61.07 |
| 08/26/2026 19:05 | 100 | 61.07 |
| 08/26/2026 19:05 | 23 | 61.07 |
| 08/26/2026 19:05 | 5 | 61.08 |
| 08/26/2026 19:05 | 10 | 61.105 |
| 08/26/2026 19:04 | 10 | 61.08 |
| 08/26/2026 19:04 | 100 | 61.07 |
| 08/26/2026 19:04 | 200 | 61.07 |
| 08/26/2026 19:04 | 57 | 61.05 |
| 08/26/2026 19:04 | 49 | 61.05 |
| 08/26/2026 19:04 | 30 | 61.06 |
| 08/26/2026 19:04 | 97 | 61.06 |
| 08/26/2026 19:04 | 3 | 61.06 |
| 08/26/2026 19:04 | 100 | 61.06 |
| 08/26/2026 19:04 | 97 | 61.05 |
| 08/26/2026 19:04 | 25 | 61.05 |
| 08/26/2026 19:04 | 25 | 61.05 |
| 08/26/2026 19:04 | 25 | 61.05 |
| 08/26/2026 19:04 | 25 | 61.05 |
| 08/26/2026 19:04 | 25 | 61.05 |
| 08/26/2026 19:04 | 200 | 61.05 |
| 08/26/2026 19:04 | 25 | 61.05 |
| 08/26/2026 19:03 | 13 | 61.05 |
| 08/26/2026 19:03 | 181 | 61.05 |
| 08/26/2026 19:03 | 11 | 61.05 |
| 08/26/2026 19:03 | 17 | 61.05 |
| 08/26/2026 19:03 | 100 | 61.05 |
| 08/26/2026 19:02 | 77 | 61.00 |
| 08/26/2026 19:02 | 23 | 61.00 |
| 08/26/2026 19:02 | 17 | 61.00 |
| 08/26/2026 19:02 | 24 | 61.00 |
| 08/26/2026 19:02 | 48 | 61.00 |
| 08/26/2026 19:02 | 15 | 61.00 |
| 08/26/2026 19:02 | 85 | 61.00 |
| 08/26/2026 19:02 | 7 | 61.00 |
| 08/26/2026 19:02 | 1 | 61.00 |
| 08/26/2026 19:02 | 10 | 61.00 |
| 08/26/2026 19:02 | 5 | 61.01 |
| 08/26/2026 19:02 | 32 | 61.01 |
| 08/26/2026 19:02 | 10 | 61.01 |
| 08/26/2026 19:02 | 100 | 61.01 |
| 08/26/2026 19:02 | 6 | 61.02 |
| 08/26/2026 19:02 | 10 | 61.025 |
| 08/26/2026 19:02 | 19 | 61.04 |
| 08/26/2026 19:02 | 7 | 61.03 |
| 08/26/2026 19:02 | 40 | 61.04 |
| 08/26/2026 19:02 | 62 | 61.04 |
| 08/26/2026 19:02 | 49 | 61.04 |
| 08/26/2026 19:02 | 100 | 61.04 |
| 08/26/2026 19:02 | 31 | 61.05 |
| 08/26/2026 19:02 | 1 | 61.05 |
| 08/26/2026 19:02 | 99 | 61.05 |
| 08/26/2026 19:02 | 100 | 61.05 |
| 08/26/2026 19:02 | 100 | 61.05 |
| 08/26/2026 19:02 | 1 | 61.04 |
| 08/26/2026 19:00 | 100 | 61.01 |
| 08/26/2026 19:00 | 40 | 61.01 |
| 08/26/2026 19:00 | 25 | 61.01 |
| 08/26/2026 19:00 | 35 | 61.01 |
| 08/26/2026 19:00 | 5 | 61.01 |
| 08/26/2026 19:00 | 160 | 61.01 |
| 08/26/2026 19:00 | 100 | 61.01 |
| 08/26/2026 19:00 | 100 | 61.01 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 200 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 190 | 60.985 |
| 08/26/2026 19:00 | 100 | 61.01 |
| 08/26/2026 19:00 | 100 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 200 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 25 | 61.00 |
| 08/26/2026 19:00 | 100 | 61.00 |
| 08/26/2026 18:59 | 1 | 61.00 |
| 08/26/2026 18:59 | 1 | 61.00 |
| 08/26/2026 18:59 | 1 | 61.00 |
| 08/26/2026 18:59 | 4 | 61.00 |
| 08/26/2026 18:59 | 39 | 60.985 |
| 08/26/2026 18:58 | 3 | 60.97 |
| 08/26/2026 18:57 | 39 | 60.96 |
| 08/26/2026 18:57 | 2 | 60.98 |
| 08/26/2026 18:57 | 4 | 60.95 |
| 08/26/2026 18:56 | 80 | 60.95 |
| 08/26/2026 18:55 | 55 | 60.96 |
| 08/26/2026 18:55 | 1 | 60.96 |
| 08/26/2026 18:55 | 6 | 60.935 |
| 08/26/2026 18:55 | 2 | 60.935 |
| 08/26/2026 18:55 | 18 | 60.92 |
| 08/26/2026 18:54 | 80 | 60.92 |
| 08/26/2026 18:54 | 10 | 60.92 |
| 08/26/2026 18:54 | 20 | 60.93 |
| 08/26/2026 18:54 | 5 | 60.95 |
| 08/26/2026 18:54 | 20 | 60.95 |
| 08/26/2026 18:54 | 5 | 60.96 |
| 08/26/2026 18:54 | 5 | 60.96 |
| 08/26/2026 18:54 | 5 | 60.96 |
| 08/26/2026 18:54 | 100 | 60.96 |
| 08/26/2026 18:54 | 2 | 60.97 |
| 08/26/2026 18:54 | 25 | 60.97 |
| 08/26/2026 18:54 | 25 | 60.97 |
| 08/26/2026 18:54 | 5 | 60.97 |
| 08/26/2026 18:54 | 1 | 60.97 |
| 08/26/2026 18:54 | 1 | 60.97 |
| 08/26/2026 18:54 | 2 | 60.98 |
| 08/26/2026 18:54 | 40 | 60.98 |
| 08/26/2026 18:54 | 8 | 60.98 |
| 08/26/2026 18:54 | 56 | 60.98 |
| 08/26/2026 18:54 | 100 | 60.98 |
| 08/26/2026 18:54 | 22 | 60.98 |
| 08/26/2026 18:54 | 100 | 60.98 |
| 08/26/2026 18:54 | 5 | 61.00 |
| 08/26/2026 18:53 | 7 | 61.00 |
| 08/26/2026 18:53 | 8 | 61.00 |
| 08/26/2026 18:52 | 90 | 61.00 |
| 08/26/2026 18:50 | 25 | 61.00 |
| 08/26/2026 18:49 | 70 | 61.01 |
| 08/26/2026 18:49 | 10 | 61.01 |
| 08/26/2026 18:47 | 10 | 60.97 |
| 08/26/2026 18:47 | 100 | 60.97 |
| 08/26/2026 18:47 | 2 | 60.98 |
| 08/26/2026 18:47 | 7 | 61.00 |
| 08/26/2026 18:45 | 1 | 60.97 |
| 08/26/2026 18:45 | 10 | 60.97 |
| 08/26/2026 18:45 | 100 | 60.97 |
| 08/26/2026 18:45 | 1 | 60.98 |
| 08/26/2026 18:44 | 1 | 60.99 |
| 08/26/2026 18:44 | 4 | 60.98 |
| 08/26/2026 18:44 | 7 | 60.99 |
| 08/26/2026 18:43 | 41 | 61.00 |
| 08/26/2026 18:43 | 10 | 60.99 |
| 08/26/2026 18:43 | 87 | 60.98 |
| 08/26/2026 18:43 | 13 | 60.98 |
| 08/26/2026 18:43 | 100 | 60.98 |
| 08/26/2026 18:43 | 100 | 60.96 |
| 08/26/2026 18:43 | 100 | 60.96 |
| 08/26/2026 18:43 | 5 | 60.95 |
| 08/26/2026 18:43 | 63 | 60.94 |
| 08/26/2026 18:43 | 5 | 60.93 |
| 08/26/2026 18:43 | 1 | 60.93 |
| 08/26/2026 18:43 | 100 | 60.92 |
| 08/26/2026 18:43 | 100 | 60.91 |
| 08/26/2026 18:42 | 66 | 60.86 |
| 08/26/2026 18:41 | 100 | 60.83 |
| 08/26/2026 18:40 | 10 | 60.82 |
| 08/26/2026 18:40 | 10 | 60.82 |
| 08/26/2026 18:40 | 100 | 60.84 |
| 08/26/2026 18:40 | 3 | 60.86 |
| 08/26/2026 18:40 | 5 | 60.87 |
| 08/26/2026 18:40 | 27 | 60.87 |
| 08/26/2026 18:40 | 1 | 60.88 |
| 08/26/2026 18:38 | 20 | 60.90 |
| 08/26/2026 18:38 | 6 | 60.90 |
| 08/26/2026 18:38 | 3 | 60.90 |
| 08/26/2026 18:38 | 100 | 60.90 |
| 08/26/2026 18:38 | 6 | 60.91 |
| 08/26/2026 18:38 | 10 | 60.91 |
| 08/26/2026 18:38 | 13 | 60.91 |
| 08/26/2026 18:38 | 10 | 60.91 |
| 08/26/2026 18:38 | 100 | 60.91 |
| 08/26/2026 18:38 | 1 | 60.91 |
| 08/26/2026 18:38 | 1 | 60.92 |
| 08/26/2026 18:38 | 1 | 60.93 |
| 08/26/2026 18:38 | 8 | 60.95 |
| 08/26/2026 18:38 | 8 | 60.95 |
| 08/26/2026 18:37 | 1 | 60.92 |
| 08/26/2026 18:35 | 53 | 60.94 |
| 08/26/2026 18:35 | 47 | 60.94 |
| 08/26/2026 18:35 | 5 | 60.92 |
| 08/26/2026 18:35 | 25 | 60.92 |
| 08/26/2026 18:35 | 69 | 60.91 |
| 08/26/2026 18:35 | 25 | 60.91 |
| 08/26/2026 18:35 | 6 | 60.91 |
| 08/26/2026 18:35 | 35 | 60.91 |
| 08/26/2026 18:35 | 59 | 60.91 |
| 08/26/2026 18:35 | 41 | 60.91 |
| 08/26/2026 18:35 | 7 | 60.91 |
| 08/26/2026 18:35 | 52 | 60.91 |
| 08/26/2026 18:35 | 48 | 60.91 |
| 08/26/2026 18:35 | 93 | 60.91 |
| 08/26/2026 18:35 | 100 | 60.91 |
| 08/26/2026 18:35 | 100 | 60.91 |
| 08/26/2026 18:35 | 100 | 60.91 |
| 08/26/2026 18:35 | 100 | 60.89 |
| 08/26/2026 18:35 | 100 | 60.90 |
| 08/26/2026 18:35 | 100 | 60.90 |
| 08/26/2026 18:35 | 3 | 60.87 |
| 08/26/2026 18:35 | 100 | 60.87 |
| 08/26/2026 18:35 | 32 | 60.87 |
| 08/26/2026 18:35 | 126 | 60.87 |
| 08/26/2026 18:35 | 9 | 60.88 |
| 08/26/2026 18:35 | 25 | 60.88 |
| 08/26/2026 18:35 | 25 | 60.88 |
| 08/26/2026 18:35 | 25 | 60.88 |
| 08/26/2026 18:35 | 21 | 60.88 |
| 08/26/2026 18:35 | 4 | 60.88 |
| 08/26/2026 18:35 | 25 | 60.88 |
| 08/26/2026 18:35 | 85 | 60.90 |
| 08/26/2026 18:35 | 1 | 60.90 |
| 08/26/2026 18:33 | 100 | 60.88 |
| 08/26/2026 18:33 | 100 | 60.85 |
| 08/26/2026 18:33 | 100 | 60.85 |
| 08/26/2026 18:33 | 100 | 60.82 |
| 08/26/2026 18:33 | 80 | 60.82 |
| 08/26/2026 18:33 | 24 | 60.82 |
| 08/26/2026 18:33 | 76 | 60.82 |
| 08/26/2026 18:33 | 14 | 60.82 |
| 08/26/2026 18:33 | 100 | 60.77 |
| 08/26/2026 18:31 | 20 | 60.80 |
| 08/26/2026 18:31 | 100 | 60.80 |
| 08/26/2026 18:31 | 34 | 60.76 |
| 08/26/2026 18:31 | 35 | 60.78 |
| 08/26/2026 18:31 | 3 | 60.78 |
| 08/26/2026 18:31 | 100 | 60.78 |
| 08/26/2026 18:31 | 100 | 60.78 |
| 08/26/2026 18:31 | 100 | 60.78 |
| 08/26/2026 18:31 | 39 | 60.74 |
| 08/26/2026 18:31 | 1 | 60.74 |
| 08/26/2026 18:31 | 3 | 60.74 |
| 08/26/2026 18:31 | 69 | 60.68 |
| 08/26/2026 18:31 | 100 | 60.69 |
| 08/26/2026 18:30 | 20 | 60.68 |
| 08/26/2026 18:30 | 1 | 60.69 |
| 08/26/2026 18:30 | 10 | 60.71 |
| 08/26/2026 18:30 | 5 | 60.71 |
| 08/26/2026 18:30 | 29 | 60.72 |
| 08/26/2026 18:30 | 10 | 60.72 |
| 08/26/2026 18:30 | 10 | 60.72 |
| 08/26/2026 18:30 | 10 | 60.73 |
| 08/26/2026 18:30 | 10 | 60.73 |
| 08/26/2026 18:30 | 1 | 60.74 |
| 08/26/2026 18:30 | 10 | 60.75 |
| 08/26/2026 18:30 | 1 | 60.75 |
| 08/26/2026 18:30 | 100 | 60.75 |
| 08/26/2026 18:30 | 10 | 60.75 |
| 08/26/2026 18:30 | 9 | 60.75 |
| 08/26/2026 18:30 | 1 | 60.75 |
| 08/26/2026 18:30 | 36 | 60.76 |
| 08/26/2026 18:30 | 100 | 60.76 |
| 08/26/2026 18:30 | 100 | 60.76 |
| 08/26/2026 18:30 | 3 | 60.76 |
| 08/26/2026 18:30 | 1 | 60.76 |
| 08/26/2026 18:30 | 100 | 60.76 |
| 08/26/2026 18:30 | 1 | 60.76 |
| 08/26/2026 18:30 | 4 | 60.76 |
| 08/26/2026 18:30 | 10 | 60.76 |
| 08/26/2026 18:30 | 2 | 60.77 |
| 08/26/2026 18:30 | 3 | 60.77 |
| 08/26/2026 18:29 | 1 | 60.77 |
| 08/26/2026 18:29 | 12 | 60.77 |
| 08/26/2026 18:29 | 100 | 60.775 |
| 08/26/2026 18:29 | 1 | 60.80 |
| 08/26/2026 18:29 | 25 | 60.80 |
| 08/26/2026 18:28 | 36 | 60.76 |
| 08/26/2026 18:28 | 27 | 60.76 |
| 08/26/2026 18:28 | 5 | 60.76 |
| 08/26/2026 18:28 | 3 | 60.76 |
| 08/26/2026 18:28 | 15 | 60.76 |
| 08/26/2026 18:28 | 5 | 60.76 |
| 08/26/2026 18:28 | 26 | 60.76 |
| 08/26/2026 18:27 | 27 | 60.76 |
| 08/26/2026 18:26 | 1 | 60.76 |
| 08/26/2026 18:26 | 57 | 60.79 |
| 08/26/2026 18:26 | 18 | 60.78 |
| 08/26/2026 18:26 | 5 | 60.775 |
| 08/26/2026 18:26 | 100 | 60.77 |
| 08/26/2026 18:26 | 1 | 60.78 |
| 08/26/2026 18:26 | 9 | 60.78 |
| 08/26/2026 18:26 | 6 | 60.78 |
| 08/26/2026 18:26 | 11 | 60.78 |
| 08/26/2026 18:26 | 37 | 60.78 |
| 08/26/2026 18:26 | 5 | 60.78 |
| 08/26/2026 18:26 | 42 | 60.78 |
| 08/26/2026 18:26 | 58 | 60.79 |
| 08/26/2026 18:26 | 4 | 60.79 |
| 08/26/2026 18:26 | 10 | 60.79 |
| 08/26/2026 18:26 | 200 | 60.79 |
| 08/26/2026 18:26 | 1 | 60.80 |
| 08/26/2026 18:26 | 5 | 60.80 |
| 08/26/2026 18:26 | 42 | 60.80 |
| 08/26/2026 18:26 | 28 | 60.80 |
| 08/26/2026 18:26 | 4 | 60.81 |
| 08/26/2026 18:26 | 23 | 60.80 |
| 08/26/2026 18:26 | 4 | 60.81 |
| 08/26/2026 18:26 | 3 | 60.81 |
| 08/26/2026 18:25 | 7 | 60.80 |
| 08/26/2026 18:25 | 5 | 60.80 |
| 08/26/2026 18:25 | 2 | 60.80 |
| 08/26/2026 18:25 | 6 | 60.82 |
| 08/26/2026 18:25 | 14 | 60.79 |
| 08/26/2026 18:25 | 5 | 60.79 |
| 08/26/2026 18:25 | 5 | 60.79 |
| 08/26/2026 18:25 | 4 | 60.81 |
| 08/26/2026 18:25 | 8 | 60.79 |
| 08/26/2026 18:25 | 1 | 60.79 |
| 08/26/2026 18:25 | 10 | 60.79 |
| 08/26/2026 18:25 | 1 | 60.80 |
| 08/26/2026 18:25 | 25 | 60.79 |
| 08/26/2026 18:24 | 20 | 60.79 |
| 08/26/2026 18:24 | 1 | 60.79 |
| 08/26/2026 18:24 | 19 | 60.79 |
| 08/26/2026 18:24 | 27 | 60.79 |
| 08/26/2026 18:23 | 100 | 60.80 |
| 08/26/2026 18:23 | 10 | 60.80 |
| 08/26/2026 18:23 | 1 | 60.80 |
| 08/26/2026 18:23 | 5 | 60.80 |
| 08/26/2026 18:23 | 10 | 60.80 |
| 08/26/2026 18:23 | 9 | 60.80 |
| 08/26/2026 18:23 | 100 | 60.80 |
| 08/26/2026 18:23 | 7 | 60.80 |
| 08/26/2026 18:23 | 35 | 60.80 |
| 08/26/2026 18:23 | 10 | 60.80 |
| 08/26/2026 18:23 | 80 | 60.81 |
| 08/26/2026 18:23 | 34 | 60.81 |
| 08/26/2026 18:23 | 37 | 60.81 |
| 08/26/2026 18:22 | 10 | 60.81 |
| 08/26/2026 18:22 | 90 | 60.81 |
| 08/26/2026 18:22 | 43 | 60.81 |
| 08/26/2026 18:22 | 1 | 60.81 |
| 08/26/2026 18:22 | 25 | 60.845 |
| 08/26/2026 18:22 | 25 | 60.845 |
| 08/26/2026 18:22 | 39 | 60.81 |
| 08/26/2026 18:21 | 36 | 60.81 |
| 08/26/2026 18:21 | 25 | 60.85 |
| 08/26/2026 18:21 | 25 | 60.85 |
| 08/26/2026 18:21 | 25 | 60.85 |
| 08/26/2026 18:21 | 25 | 60.85 |
| 08/26/2026 18:21 | 25 | 60.85 |
| 08/26/2026 18:21 | 1 | 60.84 |
| 08/26/2026 18:21 | 70 | 60.84 |
| 08/26/2026 18:21 | 30 | 60.84 |
| 08/26/2026 18:21 | 10 | 60.84 |
| 08/26/2026 18:21 | 1 | 60.84 |
| 08/26/2026 18:21 | 1 | 60.84 |
| 08/26/2026 18:21 | 99 | 60.84 |
| 08/26/2026 18:21 | 1 | 60.85 |
| 08/26/2026 18:21 | 24 | 60.85 |
| 08/26/2026 18:20 | 21 | 60.85 |
| 08/26/2026 18:20 | 1 | 60.85 |
| 08/26/2026 18:19 | 25 | 60.88 |
| 08/26/2026 18:19 | 10 | 60.88 |
| 08/26/2026 18:19 | 62 | 60.88 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 25 | 60.86 |
| 08/26/2026 18:19 | 100 | 60.83 |
| 08/26/2026 18:19 | 4 | 60.86 |
| 08/26/2026 18:19 | 100 | 60.86 |
| 08/26/2026 18:19 | 90 | 60.87 |
| 08/26/2026 18:19 | 10 | 60.87 |
| 08/26/2026 18:19 | 90 | 60.87 |
| 08/26/2026 18:19 | 60 | 60.90 |
| 08/26/2026 18:19 | 40 | 60.90 |
| 08/26/2026 18:19 | 200 | 60.90 |
| 08/26/2026 18:19 | 24 | 60.90 |
| 08/26/2026 18:19 | 60 | 60.88 |
| 08/26/2026 18:19 | 40 | 60.88 |
| 08/26/2026 18:19 | 1 | 60.88 |
| 08/26/2026 18:19 | 25 | 60.91 |
| 08/26/2026 18:19 | 35 | 60.91 |
| 08/26/2026 18:19 | 40 | 60.90 |
| 08/26/2026 18:19 | 100 | 60.88 |
| 08/26/2026 18:19 | 40 | 60.88 |
| 08/26/2026 18:19 | 100 | 60.91 |
| 08/26/2026 18:19 | 100 | 60.87 |
| 08/26/2026 18:19 | 100 | 60.87 |
| 08/26/2026 18:19 | 99 | 60.88 |
| 08/26/2026 18:19 | 100 | 60.88 |
| 08/26/2026 18:19 | 1 | 60.88 |
| 08/26/2026 18:19 | 1 | 60.89 |
| 08/26/2026 18:19 | 5 | 60.89 |
| 08/26/2026 18:19 | 200 | 60.90 |
| 08/26/2026 18:19 | 23 | 60.91 |
| 08/26/2026 18:18 | 30 | 60.91 |
| 08/26/2026 18:18 | 24 | 60.91 |
| 08/26/2026 18:18 | 1 | 60.91 |
| 08/26/2026 18:18 | 1 | 60.92 |
| 08/26/2026 18:18 | 90 | 60.93 |
| 08/26/2026 18:18 | 10 | 60.93 |
| 08/26/2026 18:18 | 100 | 60.94 |
| 08/26/2026 18:18 | 35 | 60.94 |
| 08/26/2026 18:18 | 38 | 60.96 |
| 08/26/2026 18:18 | 100 | 60.97 |
| 08/26/2026 18:18 | 100 | 60.95 |
| 08/26/2026 18:18 | 100 | 60.96 |
| 08/26/2026 18:18 | 63 | 60.96 |
| 08/26/2026 18:18 | 1 | 60.96 |
| 08/26/2026 18:18 | 30 | 60.96 |
| 08/26/2026 18:18 | 18 | 60.96 |
| 08/26/2026 18:18 | 10 | 60.96 |
| 08/26/2026 18:18 | 6 | 60.99 |
| 08/26/2026 18:18 | 4 | 60.97 |
| 08/26/2026 18:17 | 20 | 60.97 |
| 08/26/2026 18:17 | 8 | 60.99 |
| 08/26/2026 18:17 | 12 | 60.96 |
| 08/26/2026 18:17 | 9 | 60.99 |
| 08/26/2026 18:17 | 18 | 60.95 |
| 08/26/2026 18:17 | 21 | 60.95 |
| 08/26/2026 18:17 | 22 | 60.95 |
| 08/26/2026 18:17 | 1 | 60.96 |
| 08/26/2026 18:16 | 32 | 60.96 |
| 08/26/2026 18:16 | 40 | 60.94 |
| 08/26/2026 18:16 | 41 | 60.94 |
| 08/26/2026 18:16 | 2 | 60.95 |
| 08/26/2026 18:15 | 20 | 60.94 |
| 08/26/2026 18:15 | 20 | 60.95 |
| 08/26/2026 18:15 | 1 | 60.98 |
| 08/26/2026 18:15 | 80 | 61.01 |
| 08/26/2026 18:15 | 10 | 61.01 |
| 08/26/2026 18:15 | 10 | 61.01 |
| 08/26/2026 18:15 | 10 | 61.02 |
| 08/26/2026 18:15 | 80 | 61.02 |
| 08/26/2026 18:15 | 20 | 61.02 |
| 08/26/2026 18:15 | 30 | 61.03 |
| 08/26/2026 18:15 | 100 | 61.03 |
| 08/26/2026 18:15 | 6 | 61.03 |
| 08/26/2026 18:15 | 28 | 61.03 |
| 08/26/2026 18:15 | 21 | 61.03 |
| 08/26/2026 18:15 | 5 | 61.03 |
| 08/26/2026 18:15 | 80 | 61.03 |
| 08/26/2026 18:15 | 19 | 61.03 |
| 08/26/2026 18:15 | 1 | 61.03 |
| 08/26/2026 18:15 | 2 | 61.04 |
| 08/26/2026 18:14 | 20 | 61.04 |
| 08/26/2026 18:14 | 25 | 61.04 |
| 08/26/2026 18:14 | 2 | 61.04 |
| 08/26/2026 18:14 | 3 | 61.04 |
| 08/26/2026 18:13 | 24 | 61.05 |
| 08/26/2026 18:13 | 2 | 61.05 |
| 08/26/2026 18:13 | 29 | 61.05 |
| 08/26/2026 18:12 | 20 | 61.05 |
| 08/26/2026 18:12 | 4 | 61.05 |
| 08/26/2026 18:12 | 21 | 61.06 |
| 08/26/2026 18:11 | 30 | 61.06 |
| 08/26/2026 18:11 | 19 | 61.06 |
| 08/26/2026 18:11 | 26 | 61.07 |
| 08/26/2026 18:10 | 100 | 61.09 |
| 08/26/2026 18:10 | 23 | 61.07 |
| 08/26/2026 18:10 | 100 | 61.07 |
| 08/26/2026 18:10 | 2 | 61.09 |
| 08/26/2026 18:10 | 100 | 61.09 |
| 08/26/2026 18:10 | 10 | 61.08 |
| 08/26/2026 18:10 | 300 | 61.08 |
| 08/26/2026 18:10 | 2 | 61.08 |
| 08/26/2026 18:10 | 60 | 61.09 |
| 08/26/2026 18:10 | 25 | 61.09 |
| 08/26/2026 18:10 | 15 | 61.09 |
| 08/26/2026 18:10 | 10 | 61.09 |
| 08/26/2026 18:09 | 3 | 61.11 |
| 08/26/2026 18:09 | 5 | 61.08 |
| 08/26/2026 18:09 | 1 | 61.08 |
| 08/26/2026 18:09 | 41 | 61.09 |
| 08/26/2026 18:09 | 1 | 61.09 |
| 08/26/2026 18:09 | 10 | 61.09 |
| 08/26/2026 18:09 | 41 | 61.13 |
| 08/26/2026 18:09 | 13 | 61.12 |
| 08/26/2026 18:09 | 100 | 61.12 |
| 08/26/2026 18:09 | 100 | 61.12 |
| 08/26/2026 18:09 | 16 | 61.13 |
| 08/26/2026 18:09 | 100 | 61.13 |
| 08/26/2026 18:09 | 31 | 61.13 |
| 08/26/2026 18:09 | 44 | 61.14 |
| 08/26/2026 18:09 | 31 | 61.14 |
| 08/26/2026 18:09 | 100 | 61.15 |
| 08/26/2026 18:09 | 25 | 61.14 |
| 08/26/2026 18:09 | 1 | 61.14 |
| 08/26/2026 18:09 | 87 | 61.14 |
| 08/26/2026 18:09 | 43 | 61.14 |
| 08/26/2026 18:09 | 6 | 61.14 |
| 08/26/2026 18:09 | 81 | 61.14 |
| 08/26/2026 18:09 | 10 | 61.15 |
| 08/26/2026 18:09 | 19 | 61.17 |
| 08/26/2026 18:09 | 25 | 61.20 |
| 08/26/2026 18:09 | 25 | 61.20 |
| 08/26/2026 18:09 | 100 | 61.19 |
| 08/26/2026 18:08 | 29 | 61.155 |
| 08/26/2026 18:08 | 21 | 61.165 |
| 08/26/2026 18:08 | 100 | 61.17 |
| 08/26/2026 18:08 | 73 | 61.17 |
| 08/26/2026 18:08 | 27 | 61.17 |
| 08/26/2026 18:08 | 73 | 61.17 |
| 08/26/2026 18:08 | 25 | 61.17 |
| 08/26/2026 18:08 | 2 | 61.17 |
| 08/26/2026 18:07 | 2 | 61.16 |
| 08/26/2026 18:07 | 2 | 61.15 |
| 08/26/2026 18:07 | 10 | 61.15 |
| 08/26/2026 18:07 | 100 | 61.09 |
| 08/26/2026 18:07 | 5 | 61.07 |
| 08/26/2026 18:07 | 5 | 61.07 |
| 08/26/2026 18:07 | 5 | 61.05 |
| 08/26/2026 18:07 | 100 | 61.04 |
| 08/26/2026 18:07 | 100 | 61.04 |
| 08/26/2026 18:07 | 100 | 61.04 |
| 08/26/2026 18:07 | 100 | 61.04 |
| 08/26/2026 18:06 | 29 | 61.005 |
| 08/26/2026 18:06 | 20 | 60.98 |
| 08/26/2026 18:06 | 2 | 60.99 |
| 08/26/2026 18:06 | 20 | 60.98 |
| 08/26/2026 18:06 | 6 | 60.98 |
| 08/26/2026 18:06 | 1 | 61.005 |
| 08/26/2026 18:06 | 108 | 61.005 |
| 08/26/2026 18:05 | 23 | 60.98 |
| 08/26/2026 18:05 | 4 | 61.005 |
| 08/26/2026 18:05 | 10 | 60.99 |
| 08/26/2026 18:04 | 2 | 61.00 |
| 08/26/2026 18:04 | 78 | 61.03 |
| 08/26/2026 18:04 | 22 | 61.03 |
| 08/26/2026 18:04 | 100 | 61.03 |
| 08/26/2026 18:04 | 65 | 61.03 |
| 08/26/2026 18:03 | 25 | 60.99 |
| 08/26/2026 18:03 | 32 | 60.98 |
| 08/26/2026 18:03 | 16 | 60.94 |
| 08/26/2026 18:03 | 5 | 60.95 |
| 08/26/2026 18:03 | 20 | 60.93 |
| 08/26/2026 18:03 | 5 | 60.95 |
| 08/26/2026 18:03 | 4 | 60.97 |
| 08/26/2026 18:02 | 74 | 60.97 |
| 08/26/2026 18:02 | 1 | 60.95 |
| 08/26/2026 18:02 | 25 | 60.94 |
| 08/26/2026 18:02 | 100 | 60.94 |
| 08/26/2026 18:02 | 10 | 60.93 |
| 08/26/2026 18:02 | 10 | 60.93 |
| 08/26/2026 18:02 | 38 | 60.93 |
| 08/26/2026 18:02 | 10 | 60.92 |
| 08/26/2026 18:02 | 100 | 60.92 |
| 08/26/2026 18:02 | 100 | 60.92 |
| 08/26/2026 18:02 | 12 | 60.89 |
| 08/26/2026 18:02 | 25 | 60.89 |
| 08/26/2026 18:02 | 18 | 60.85 |
| 08/26/2026 18:02 | 7 | 60.86 |
| 08/26/2026 18:02 | 81 | 60.86 |
| 08/26/2026 18:02 | 63 | 60.89 |
| 08/26/2026 18:02 | 70 | 60.89 |
| 08/26/2026 18:02 | 18 | 60.89 |
| 08/26/2026 18:02 | 18 | 60.89 |
| 08/26/2026 18:02 | 18 | 60.89 |
| 08/26/2026 18:02 | 116 | 60.89 |
| 08/26/2026 18:02 | 18 | 60.89 |
| 08/26/2026 18:02 | 82 | 60.89 |
| 08/26/2026 18:02 | 5 | 60.88 |
| 08/26/2026 18:02 | 95 | 60.88 |
| 08/26/2026 18:02 | 5 | 60.88 |
| 08/26/2026 18:02 | 95 | 60.88 |
| 08/26/2026 18:02 | 1 | 60.88 |
| 08/26/2026 18:02 | 1 | 60.88 |
| 08/26/2026 18:02 | 1 | 60.88 |
| 08/26/2026 18:02 | 2 | 60.88 |
| 08/26/2026 18:02 | 33 | 60.88 |
| 08/26/2026 18:02 | 20 | 60.88 |
| 08/26/2026 18:01 | 41 | 60.83 |
| 08/26/2026 18:01 | 9 | 60.83 |
| 08/26/2026 17:59 | 83 | 60.81 |
| 08/26/2026 17:59 | 1 | 60.80 |
| 08/26/2026 17:59 | 3 | 60.82 |
| 08/26/2026 17:58 | 35 | 60.80 |
| 08/26/2026 17:58 | 4 | 60.80 |
| 08/26/2026 17:58 | 3 | 60.82 |
| 08/26/2026 17:58 | 25 | 60.80 |
| 08/26/2026 17:58 | 1 | 60.81 |
| 08/26/2026 17:58 | 75 | 60.80 |
| 08/26/2026 17:58 | 5 | 60.80 |
| 08/26/2026 17:58 | 38 | 60.81 |
| 08/26/2026 17:58 | 38 | 60.80 |
| 08/26/2026 17:57 | 100 | 60.84 |
| 08/26/2026 17:57 | 100 | 60.84 |
| 08/26/2026 17:57 | 19 | 60.84 |
| 08/26/2026 17:56 | 30 | 60.82 |
| 08/26/2026 17:55 | 9 | 60.80 |
| 08/26/2026 17:53 | 8 | 60.79 |
| 08/26/2026 17:53 | 1 | 60.80 |
| 08/26/2026 17:53 | 98 | 60.80 |
| 08/26/2026 17:53 | 1 | 60.80 |
| 08/26/2026 17:53 | 1 | 60.81 |
| 08/26/2026 17:52 | 26 | 60.81 |
| 08/26/2026 17:52 | 100 | 60.83 |
| 08/26/2026 17:52 | 2 | 60.82 |
| 08/26/2026 17:52 | 20 | 60.82 |
| 08/26/2026 17:52 | 40 | 60.82 |
| 08/26/2026 17:52 | 40 | 60.82 |
| 08/26/2026 17:52 | 100 | 60.82 |
| 08/26/2026 17:52 | 60 | 60.81 |
| 08/26/2026 17:52 | 40 | 60.81 |
| 08/26/2026 17:52 | 100 | 60.81 |
| 08/26/2026 17:52 | 100 | 60.81 |
| 08/26/2026 17:52 | 41 | 60.815 |
| 08/26/2026 17:52 | 100 | 60.83 |
| 08/26/2026 17:52 | 97 | 60.83 |
| 08/26/2026 17:52 | 17 | 60.83 |
| 08/26/2026 17:52 | 100 | 60.83 |
| 08/26/2026 17:52 | 3 | 60.84 |
| 08/26/2026 17:52 | 25 | 60.85 |
| 08/26/2026 17:52 | 50 | 60.85 |
| 08/26/2026 17:52 | 100 | 60.845 |
| 08/26/2026 17:52 | 57 | 60.86 |
| 08/26/2026 17:52 | 4 | 60.86 |
| 08/26/2026 17:51 | 27 | 60.83 |
| 08/26/2026 17:51 | 73 | 60.83 |
| 08/26/2026 17:51 | 5 | 60.83 |
| 08/26/2026 17:51 | 2 | 60.84 |
| 08/26/2026 17:50 | 37 | 60.86 |
| 08/26/2026 17:50 | 1 | 60.86 |
| 08/26/2026 17:49 | 29 | 60.89 |
| 08/26/2026 17:49 | 48 | 60.93 |
| 08/26/2026 17:49 | 41 | 60.93 |
| 08/26/2026 17:49 | 25 | 60.97 |
| 08/26/2026 17:49 | 1 | 60.96 |
| 08/26/2026 17:48 | 50 | 60.905 |
| 08/26/2026 17:48 | 100 | 60.93 |
| 08/26/2026 17:48 | 60 | 60.95 |
| 08/26/2026 17:48 | 40 | 60.95 |
| 08/26/2026 17:48 | 16 | 60.95 |
| 08/26/2026 17:48 | 15 | 60.995 |
| 08/26/2026 17:48 | 100 | 60.995 |
| 08/26/2026 17:48 | 7 | 60.97 |
| 08/26/2026 17:48 | 2 | 60.97 |
| 08/26/2026 17:48 | 1 | 60.97 |
| 08/26/2026 17:48 | 1 | 61.00 |
| 08/26/2026 17:48 | 13 | 60.98 |
| 08/26/2026 17:48 | 1 | 60.98 |
| 08/26/2026 17:47 | 56 | 60.99 |
| 08/26/2026 17:47 | 1 | 60.99 |
| 08/26/2026 17:47 | 1 | 61.00 |
| 08/26/2026 17:47 | 1 | 61.00 |
| 08/26/2026 17:47 | 63 | 61.01 |
| 08/26/2026 17:47 | 3 | 61.01 |
| 08/26/2026 17:47 | 53 | 61.02 |
| 08/26/2026 17:47 | 6 | 61.045 |
| 08/26/2026 17:47 | 25 | 61.045 |
| 08/26/2026 17:47 | 10 | 61.03 |
| 08/26/2026 17:47 | 1 | 61.03 |
| 08/26/2026 17:47 | 11 | 61.03 |
| 08/26/2026 17:46 | 73 | 61.04 |
| 08/26/2026 17:46 | 1 | 61.04 |
| 08/26/2026 17:46 | 73 | 61.05 |
| 08/26/2026 17:45 | 2 | 61.08 |
| 08/26/2026 17:45 | 33 | 61.06 |
| 08/26/2026 17:45 | 26 | 61.07 |
| 08/26/2026 17:45 | 8 | 61.08 |
| 08/26/2026 17:45 | 2 | 61.08 |
| 08/26/2026 17:45 | 4 | 61.08 |
| 08/26/2026 17:45 | 27 | 61.05 |
| 08/26/2026 17:44 | 35 | 61.05 |
| 08/26/2026 17:44 | 9 | 61.07 |
| 08/26/2026 17:44 | 131 | 61.07 |
| 08/26/2026 17:44 | 55 | 61.07 |
| 08/26/2026 17:44 | 1 | 61.08 |
| 08/26/2026 17:44 | 14 | 61.07 |
| 08/26/2026 17:44 | 27 | 61.07 |
| 08/26/2026 17:44 | 10 | 61.07 |
| 08/26/2026 17:44 | 1 | 61.08 |
| 08/26/2026 17:43 | 13 | 61.10 |
| 08/26/2026 17:43 | 19 | 61.145 |
| 08/26/2026 17:43 | 1 | 61.16 |
| 08/26/2026 17:43 | 2 | 61.15 |
| 08/26/2026 17:43 | 51 | 61.03 |
| 08/26/2026 17:43 | 4 | 61.04 |
| 08/26/2026 17:42 | 1 | 61.04 |
| 08/26/2026 17:42 | 1 | 61.07 |
| 08/26/2026 17:42 | 29 | 61.07 |
| 08/26/2026 17:42 | 50 | 61.07 |
| 08/26/2026 17:42 | 50 | 61.07 |
| 08/26/2026 17:42 | 3 | 61.08 |
| 08/26/2026 17:42 | 2 | 61.09 |
| 08/26/2026 17:42 | 4 | 61.09 |
| 08/26/2026 17:42 | 1 | 61.09 |
| 08/26/2026 17:42 | 1 | 61.09 |
| 08/26/2026 17:42 | 10 | 61.09 |
| 08/26/2026 17:42 | 18 | 61.09 |
| 08/26/2026 17:42 | 5 | 61.09 |
| 08/26/2026 17:42 | 100 | 61.09 |
| 08/26/2026 17:41 | 27 | 61.10 |
| 08/26/2026 17:40 | 90 | 61.10 |
| 08/26/2026 17:40 | 26 | 61.14 |
| 08/26/2026 17:40 | 267 | 61.14 |
| 08/26/2026 17:40 | 103 | 61.14 |
| 08/26/2026 17:40 | 100 | 61.14 |
| 08/26/2026 17:40 | 62 | 61.14 |
| 08/26/2026 17:40 | 2 | 61.14 |
| 08/26/2026 17:40 | 187 | 61.14 |
| 08/26/2026 17:40 | 100 | 61.15 |
| 08/26/2026 17:40 | 2 | 61.15 |
| 08/26/2026 17:39 | 10 | 61.18 |
| 08/26/2026 17:39 | 8 | 61.20 |
| 08/26/2026 17:39 | 2 | 61.20 |
| 08/26/2026 17:39 | 37 | 61.20 |
| 08/26/2026 17:39 | 37 | 61.20 |
| 08/26/2026 17:39 | 37 | 61.20 |
| 08/26/2026 17:39 | 37 | 61.20 |
| 08/26/2026 17:39 | 37 | 61.20 |
| 08/26/2026 17:39 | 7 | 61.20 |
| 08/26/2026 17:39 | 1 | 61.20 |
| 08/26/2026 17:39 | 11 | 61.20 |
| 08/26/2026 17:39 | 25 | 61.19 |
| 08/26/2026 17:39 | 18 | 61.19 |
| 08/26/2026 17:39 | 3 | 61.15 |
| 08/26/2026 17:39 | 2 | 61.15 |
| 08/26/2026 17:38 | 90 | 61.10 |
| 08/26/2026 17:38 | 2 | 61.10 |
| 08/26/2026 17:38 | 20 | 61.10 |
| 08/26/2026 17:37 | 10 | 61.13 |
| 08/26/2026 17:37 | 100 | 61.13 |
| 08/26/2026 17:37 | 80 | 61.13 |
| 08/26/2026 17:37 | 10 | 61.13 |
| 08/26/2026 17:37 | 10 | 61.13 |
| 08/26/2026 17:37 | 120 | 61.14 |
| 08/26/2026 17:37 | 1 | 61.15 |
| 08/26/2026 17:37 | 70 | 61.15 |
| 08/26/2026 17:37 | 10 | 61.15 |
| 08/26/2026 17:37 | 7 | 61.15 |
| 08/26/2026 17:37 | 23 | 61.15 |
| 08/26/2026 17:37 | 20 | 61.15 |
| 08/26/2026 17:37 | 80 | 61.15 |
| 08/26/2026 17:37 | 100 | 61.15 |
| 08/26/2026 17:37 | 8 | 61.16 |
| 08/26/2026 17:37 | 100 | 61.16 |
| 08/26/2026 17:37 | 90 | 61.16 |
| 08/26/2026 17:36 | 4 | 61.20 |
| 08/26/2026 17:36 | 25 | 61.19 |
| 08/26/2026 17:36 | 2 | 61.19 |
| 08/26/2026 17:35 | 6 | 61.20 |
| 08/26/2026 17:35 | 100 | 61.17 |
| 08/26/2026 17:35 | 4 | 61.12 |
| 08/26/2026 17:35 | 2 | 61.12 |
| 08/26/2026 17:35 | 31 | 61.12 |
| 08/26/2026 17:35 | 2 | 61.10 |
| 08/26/2026 17:33 | 8 | 61.05 |
| 08/26/2026 17:33 | 92 | 61.05 |
| 08/26/2026 17:33 | 59 | 61.04 |
| 08/26/2026 17:33 | 2 | 61.04 |
| 08/26/2026 17:33 | 10 | 61.05 |
| 08/26/2026 17:33 | 1 | 61.06 |
| 08/26/2026 17:33 | 1 | 61.06 |
| 08/26/2026 17:33 | 42 | 61.07 |
| 08/26/2026 17:32 | 73 | 61.09 |
| 08/26/2026 17:32 | 93 | 61.09 |
| 08/26/2026 17:32 | 7 | 61.09 |
| 08/26/2026 17:32 | 1 | 61.10 |
| 08/26/2026 17:31 | 2 | 61.12 |
| 08/26/2026 17:31 | 42 | 61.13 |
| 08/26/2026 17:31 | 1 | 61.14 |
| 08/26/2026 17:31 | 1 | 61.18 |
| 08/26/2026 17:31 | 20 | 61.18 |
| 08/26/2026 17:31 | 10 | 61.18 |
| 08/26/2026 17:31 | 100 | 61.18 |
| 08/26/2026 17:31 | 1 | 61.18 |
| 08/26/2026 17:31 | 2 | 61.19 |
| 08/26/2026 17:31 | 75 | 61.22 |
| 08/26/2026 17:31 | 25 | 61.22 |
| 08/26/2026 17:31 | 4 | 61.22 |
| 08/26/2026 17:31 | 81 | 61.22 |
| 08/26/2026 17:31 | 19 | 61.22 |
| 08/26/2026 17:30 | 66 | 61.21 |
| 08/26/2026 17:30 | 57 | 61.21 |
| 08/26/2026 17:30 | 100 | 61.21 |
| 08/26/2026 17:30 | 1 | 61.22 |
| 08/26/2026 17:30 | 1 | 61.22 |
| 08/26/2026 17:30 | 6 | 61.22 |
| 08/26/2026 17:30 | 1 | 61.22 |
| 08/26/2026 17:30 | 99 | 61.22 |
| 08/26/2026 17:30 | 7 | 61.23 |
| 08/26/2026 17:30 | 2 | 61.23 |
| 08/26/2026 17:29 | 1 | 61.23 |
| 08/26/2026 17:29 | 52 | 61.26 |
| 08/26/2026 17:29 | 52 | 61.26 |
| 08/26/2026 17:29 | 48 | 61.26 |
| 08/26/2026 17:29 | 1 | 61.25 |
| 08/26/2026 17:29 | 1 | 61.25 |
| 08/26/2026 17:29 | 50 | 61.24 |
| 08/26/2026 17:29 | 50 | 61.24 |
| 08/26/2026 17:29 | 52 | 61.24 |
| 08/26/2026 17:29 | 3 | 61.21 |
| 08/26/2026 17:28 | 2 | 61.21 |
| 08/26/2026 17:28 | 5 | 61.21 |
| 08/26/2026 17:28 | 4 | 61.21 |
| 08/26/2026 17:28 | 1 | 61.21 |
| 08/26/2026 17:28 | 3 | 61.21 |
| 08/26/2026 17:28 | 1 | 61.21 |
| 08/26/2026 17:27 | 1 | 61.20 |
| 08/26/2026 17:27 | 4 | 61.195 |
| 08/26/2026 17:27 | 6 | 61.14 |
| 08/26/2026 17:27 | 7 | 61.15 |
| 08/26/2026 17:26 | 10 | 61.20 |
| 08/26/2026 17:26 | 2 | 61.21 |
| 08/26/2026 17:26 | 2 | 61.21 |
| 08/26/2026 17:26 | 8 | 61.21 |
| 08/26/2026 17:26 | 100 | 61.21 |
| 08/26/2026 17:25 | 5 | 61.24 |
| 08/26/2026 17:25 | 37 | 61.24 |
| 08/26/2026 17:25 | 63 | 61.24 |
| 08/26/2026 17:25 | 6 | 61.26 |
| 08/26/2026 17:25 | 31 | 61.26 |
| 08/26/2026 17:25 | 2 | 61.29 |
| 08/26/2026 17:25 | 19 | 61.29 |
| 08/26/2026 17:25 | 11 | 61.30 |
| 08/26/2026 17:25 | 1 | 61.30 |
| 08/26/2026 17:25 | 100 | 61.30 |
| 08/26/2026 17:25 | 4 | 61.31 |
| 08/26/2026 17:25 | 21 | 61.31 |
| 08/26/2026 17:24 | 14 | 61.34 |
| 08/26/2026 17:24 | 86 | 61.34 |
| 08/26/2026 17:24 | 184 | 61.32 |
| 08/26/2026 17:24 | 67 | 61.32 |
| 08/26/2026 17:24 | 14 | 61.34 |
| 08/26/2026 17:24 | 42 | 61.34 |
| 08/26/2026 17:24 | 21 | 61.34 |
| 08/26/2026 17:24 | 7 | 61.34 |
| 08/26/2026 17:24 | 93 | 61.34 |
| 08/26/2026 17:24 | 7 | 61.34 |
| 08/26/2026 17:24 | 5 | 61.34 |
| 08/26/2026 17:24 | 100 | 61.34 |
| 08/26/2026 17:24 | 11 | 61.34 |
| 08/26/2026 17:24 | 89 | 61.34 |
| 08/26/2026 17:24 | 1 | 61.33 |
| 08/26/2026 17:24 | 1 | 61.29 |
| 08/26/2026 17:23 | 1 | 61.29 |
| 08/26/2026 17:23 | 1 | 61.29 |
| 08/26/2026 17:22 | 1 | 61.29 |
| 08/26/2026 17:21 | 1 | 61.29 |
| 08/26/2026 17:21 | 34 | 61.33 |
| 08/26/2026 17:21 | 66 | 61.32 |
| 08/26/2026 17:21 | 100 | 61.32 |
| 08/26/2026 17:19 | 100 | 61.285 |
| 08/26/2026 17:19 | 123 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 25 | 61.30 |
| 08/26/2026 17:19 | 2 | 61.30 |
| 08/26/2026 17:19 | 100 | 61.29 |
| 08/26/2026 17:19 | 2 | 61.24 |
| 08/26/2026 17:19 | 11 | 61.25 |
| 08/26/2026 17:19 | 1 | 61.25 |
| 08/26/2026 17:19 | 4 | 61.25 |
| 08/26/2026 17:19 | 95 | 61.25 |
| 08/26/2026 17:19 | 5 | 61.25 |
| 08/26/2026 17:19 | 10 | 61.25 |
| 08/26/2026 17:19 | 64 | 61.26 |
| 08/26/2026 17:19 | 4 | 61.26 |
| 08/26/2026 17:18 | 4 | 61.26 |
| 08/26/2026 17:18 | 7 | 61.27 |
| 08/26/2026 17:18 | 1 | 61.28 |
| 08/26/2026 17:17 | 100 | 61.25 |
| 08/26/2026 17:17 | 12 | 61.23 |
| 08/26/2026 17:17 | 20 | 61.22 |
| 08/26/2026 17:17 | 41 | 61.22 |
| 08/26/2026 17:17 | 1 | 61.22 |
| 08/26/2026 17:17 | 100 | 61.19 |
| 08/26/2026 17:17 | 100 | 61.15 |
| 08/26/2026 17:17 | 100 | 61.16 |
| 08/26/2026 17:17 | 100 | 61.16 |
| 08/26/2026 17:17 | 100 | 61.14 |
| 08/26/2026 17:17 | 100 | 61.14 |
| 08/26/2026 17:17 | 3 | 61.13 |
| 08/26/2026 17:17 | 22 | 61.13 |
| 08/26/2026 17:17 | 50 | 61.13 |
| 08/26/2026 17:17 | 25 | 61.12 |
| 08/26/2026 17:17 | 75 | 61.12 |
| 08/26/2026 17:17 | 22 | 61.12 |
| 08/26/2026 17:14 | 1 | 61.06 |
| 08/26/2026 17:13 | 10 | 61.075 |
| 08/26/2026 17:13 | 56 | 61.11 |
| 08/26/2026 17:13 | 56 | 61.11 |
| 08/26/2026 17:13 | 55 | 61.11 |
| 08/26/2026 17:13 | 1 | 61.11 |
| 08/26/2026 17:11 | 40 | 61.05 |
| 08/26/2026 17:10 | 1 | 61.00 |
| 08/26/2026 17:09 | 10 | 61.03 |
| 08/26/2026 17:09 | 33 | 61.03 |
| 08/26/2026 17:09 | 57 | 61.03 |
| 08/26/2026 17:09 | 23 | 61.03 |
| 08/26/2026 17:09 | 20 | 61.03 |
| 08/26/2026 17:09 | 16 | 61.04 |
| 08/26/2026 17:09 | 73 | 61.04 |
| 08/26/2026 17:09 | 100 | 61.04 |
| 08/26/2026 17:09 | 3 | 61.06 |
| 08/26/2026 17:09 | 1 | 61.05 |
| 08/26/2026 17:07 | 25 | 61.08 |
| 08/26/2026 17:07 | 1 | 61.06 |
| 08/26/2026 17:07 | 100 | 61.085 |
| 08/26/2026 17:06 | 40 | 61.13 |
| 08/26/2026 17:06 | 100 | 61.125 |
| 08/26/2026 17:06 | 100 | 61.14 |
| 08/26/2026 17:06 | 1 | 61.11 |
| 08/26/2026 17:06 | 11 | 61.12 |
| 08/26/2026 17:06 | 100 | 61.12 |
| 08/26/2026 17:06 | 100 | 61.12 |
| 08/26/2026 17:06 | 4 | 61.13 |
| 08/26/2026 17:06 | 300 | 61.15 |
| 08/26/2026 17:06 | 37 | 61.18 |
| 08/26/2026 17:06 | 25 | 61.17 |
| 08/26/2026 17:06 | 25 | 61.17 |
| 08/26/2026 17:06 | 10 | 61.17 |
| 08/26/2026 17:06 | 15 | 61.17 |
| 08/26/2026 17:06 | 100 | 61.17 |
| 08/26/2026 17:06 | 100 | 61.17 |
| 08/26/2026 17:06 | 38 | 61.16 |
| 08/26/2026 17:06 | 25 | 61.15 |
| 08/26/2026 17:06 | 25 | 61.15 |
| 08/26/2026 17:06 | 25 | 61.15 |
| 08/26/2026 17:06 | 25 | 61.15 |
| 08/26/2026 17:06 | 14 | 61.14 |
| 08/26/2026 17:06 | 25 | 61.14 |
| 08/26/2026 17:06 | 25 | 61.14 |
| 08/26/2026 17:06 | 3 | 61.14 |
| 08/26/2026 17:06 | 13 | 61.14 |
| 08/26/2026 17:06 | 75 | 61.13 |
| 08/26/2026 17:06 | 25 | 61.13 |
| 08/26/2026 17:06 | 6 | 61.11 |
| 08/26/2026 17:04 | 100 | 61.04 |
| 08/26/2026 17:03 | 80 | 61.06 |
| 08/26/2026 17:03 | 25 | 61.11 |
| 08/26/2026 17:03 | 25 | 61.11 |
| 08/26/2026 17:03 | 1 | 61.05 |
| 08/26/2026 17:03 | 4 | 61.05 |
| 08/26/2026 17:03 | 90 | 61.05 |
| 08/26/2026 17:03 | 10 | 61.05 |
| 08/26/2026 17:03 | 1 | 61.06 |
| 08/26/2026 17:03 | 20 | 61.06 |
| 08/26/2026 17:03 | 1 | 61.06 |
| 08/26/2026 17:03 | 16 | 61.06 |
| 08/26/2026 17:03 | 1 | 61.08 |
| 08/26/2026 17:03 | 10 | 61.12 |
| 08/26/2026 17:03 | 5 | 61.15 |
| 08/26/2026 17:03 | 10 | 61.15 |
| 08/26/2026 17:03 | 41 | 61.16 |
| 08/26/2026 17:02 | 25 | 61.21 |
| 08/26/2026 17:02 | 25 | 61.20 |
| 08/26/2026 17:02 | 1 | 61.16 |
| 08/26/2026 17:02 | 5 | 61.18 |
| 08/26/2026 17:02 | 10 | 61.18 |
| 08/26/2026 17:02 | 100 | 61.19 |
| 08/26/2026 17:02 | 1 | 61.19 |
| 08/26/2026 17:02 | 100 | 61.19 |
| 08/26/2026 17:02 | 100 | 61.19 |
| 08/26/2026 17:02 | 7 | 61.20 |
| 08/26/2026 17:02 | 100 | 61.20 |
| 08/26/2026 17:01 | 22 | 61.22 |
| 08/26/2026 17:01 | 5 | 61.25 |
| 08/26/2026 17:00 | 25 | 61.26 |
| 08/26/2026 17:00 | 1 | 61.22 |
| 08/26/2026 16:59 | 34 | 61.21 |
| 08/26/2026 16:59 | 7 | 61.21 |
| 08/26/2026 16:59 | 37 | 61.21 |
| 08/26/2026 16:59 | 3 | 61.21 |
| 08/26/2026 16:59 | 4 | 61.21 |
| 08/26/2026 16:59 | 7 | 61.22 |
| 08/26/2026 16:59 | 1 | 61.22 |
| 08/26/2026 16:59 | 4 | 61.22 |
| 08/26/2026 16:58 | 75 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 25 | 61.25 |
| 08/26/2026 16:58 | 3 | 61.25 |
| 08/26/2026 16:58 | 100 | 61.23 |
| 08/26/2026 16:57 | 18 | 61.12 |
| 08/26/2026 16:55 | 25 | 61.16 |
| 08/26/2026 16:55 | 25 | 61.16 |
| 08/26/2026 16:55 | 100 | 61.13 |
| 08/26/2026 16:55 | 1 | 61.13 |
| 08/26/2026 16:55 | 25 | 61.17 |
| 08/26/2026 16:55 | 25 | 61.17 |
| 08/26/2026 16:55 | 16 | 61.11 |
| 08/26/2026 16:55 | 32 | 61.11 |
| 08/26/2026 16:55 | 9 | 61.11 |
| 08/26/2026 16:55 | 43 | 61.11 |
| 08/26/2026 16:55 | 300 | 61.175 |
| 08/26/2026 16:55 | 1 | 61.15 |
| 08/26/2026 16:55 | 1 | 61.14 |
| 08/26/2026 16:55 | 1 | 61.13 |
| 08/26/2026 16:55 | 1 | 61.11 |
| 08/26/2026 16:55 | 1 | 61.11 |
| 08/26/2026 16:55 | 5 | 61.11 |
| 08/26/2026 16:55 | 15 | 61.11 |
| 08/26/2026 16:55 | 100 | 61.10 |
| 08/26/2026 16:55 | 100 | 61.10 |
| 08/26/2026 16:55 | 100 | 61.10 |
| 08/26/2026 16:55 | 100 | 61.02 |
| 08/26/2026 16:54 | 25 | 61.00 |
| 08/26/2026 16:51 | 100 | 60.94 |
| 08/26/2026 16:51 | 100 | 60.90 |
| 08/26/2026 16:51 | 4 | 60.90 |
| 08/26/2026 16:51 | 2 | 60.90 |
| 08/26/2026 16:51 | 5 | 60.90 |
| 08/26/2026 16:51 | 5 | 60.90 |
| 08/26/2026 16:51 | 1 | 60.90 |
| 08/26/2026 16:51 | 4 | 60.91 |
| 08/26/2026 16:50 | 27 | 60.93 |
| 08/26/2026 16:50 | 28 | 60.93 |
| 08/26/2026 16:50 | 5 | 60.93 |
| 08/26/2026 16:50 | 15 | 60.92 |
| 08/26/2026 16:50 | 25 | 60.92 |
| 08/26/2026 16:50 | 8 | 60.93 |
| 08/26/2026 16:50 | 85 | 60.95 |
| 08/26/2026 16:50 | 4 | 60.94 |
| 08/26/2026 16:50 | 5 | 60.93 |
| 08/26/2026 16:50 | 2 | 60.94 |
| 08/26/2026 16:50 | 100 | 60.94 |
| 08/26/2026 16:50 | 100 | 60.94 |
| 08/26/2026 16:50 | 21 | 60.95 |
| 08/26/2026 16:49 | 60 | 61.015 |
| 08/26/2026 16:49 | 240 | 61.015 |
| 08/26/2026 16:49 | 56 | 61.02 |
| 08/26/2026 16:49 | 4 | 61.02 |
| 08/26/2026 16:49 | 5 | 61.07 |
| 08/26/2026 16:49 | 5 | 61.07 |
| 08/26/2026 16:49 | 100 | 61.07 |
| 08/26/2026 16:49 | 12 | 61.07 |
| 08/26/2026 16:49 | 55 | 61.06 |
| 08/26/2026 16:49 | 9 | 60.98 |
| 08/26/2026 16:48 | 8 | 60.975 |
| 08/26/2026 16:48 | 8 | 60.92 |
| 08/26/2026 16:48 | 8 | 60.92 |
| 08/26/2026 16:48 | 9 | 60.90 |
| 08/26/2026 16:48 | 10 | 60.92 |
| 08/26/2026 16:48 | 7 | 60.96 |
| 08/26/2026 16:48 | 8 | 60.96 |
| 08/26/2026 16:46 | 10 | 60.99 |
| 08/26/2026 16:46 | 1 | 60.96 |
| 08/26/2026 16:46 | 100 | 60.97 |
| 08/26/2026 16:46 | 25 | 60.95 |
| 08/26/2026 16:46 | 81 | 60.94 |
| 08/26/2026 16:45 | 17 | 60.865 |
| 08/26/2026 16:45 | 25 | 60.865 |
| 08/26/2026 16:45 | 25 | 60.865 |
| 08/26/2026 16:43 | 4 | 60.85 |
| 08/26/2026 16:43 | 1 | 60.79 |
| 08/26/2026 16:42 | 162 | 60.83 |
| 08/26/2026 16:42 | 100 | 60.845 |
| 08/26/2026 16:42 | 18 | 60.85 |
| 08/26/2026 16:42 | 1 | 60.86 |
| 08/26/2026 16:42 | 5 | 60.87 |
| 08/26/2026 16:42 | 100 | 60.87 |
| 08/26/2026 16:42 | 1 | 60.87 |
| 08/26/2026 16:42 | 100 | 60.86 |
| 08/26/2026 16:42 | 2 | 60.86 |
| 08/26/2026 16:42 | 98 | 60.86 |
| 08/26/2026 16:42 | 2 | 60.85 |
| 08/26/2026 16:42 | 100 | 60.765 |
| 08/26/2026 16:42 | 18 | 60.71 |
| 08/26/2026 16:40 | 28 | 60.78 |
| 08/26/2026 16:40 | 18 | 60.78 |
| 08/26/2026 16:39 | 16 | 60.84 |
| 08/26/2026 16:39 | 84 | 60.84 |
| 08/26/2026 16:39 | 100 | 60.84 |
| 08/26/2026 16:39 | 100 | 60.83 |
| 08/26/2026 16:39 | 1 | 60.83 |
| 08/26/2026 16:39 | 1 | 60.73 |
| 08/26/2026 16:38 | 18 | 60.77 |
| 08/26/2026 16:38 | 1 | 60.77 |
| 08/26/2026 16:38 | 63 | 60.81 |
| 08/26/2026 16:38 | 3 | 60.82 |
| 08/26/2026 16:38 | 10 | 60.82 |
| 08/26/2026 16:38 | 95 | 60.82 |
| 08/26/2026 16:38 | 5 | 60.82 |
| 08/26/2026 16:38 | 5 | 60.82 |
| 08/26/2026 16:38 | 7 | 60.83 |
| 08/26/2026 16:38 | 10 | 60.83 |
| 08/26/2026 16:38 | 21 | 60.83 |
| 08/26/2026 16:38 | 162 | 60.83 |
| 08/26/2026 16:38 | 52 | 60.84 |
| 08/26/2026 16:38 | 5 | 60.84 |
| 08/26/2026 16:38 | 5 | 60.84 |
| 08/26/2026 16:38 | 53 | 60.85 |
| 08/26/2026 16:38 | 10 | 60.85 |
| 08/26/2026 16:38 | 5 | 60.85 |
| 08/26/2026 16:38 | 100 | 60.87 |
| 08/26/2026 16:38 | 100 | 60.86 |
| 08/26/2026 16:38 | 10 | 60.86 |
| 08/26/2026 16:38 | 10 | 60.86 |
| 08/26/2026 16:38 | 19 | 60.86 |
| 08/26/2026 16:38 | 100 | 60.86 |
| 08/26/2026 16:38 | 60 | 60.87 |
| 08/26/2026 16:38 | 18 | 60.87 |
| 08/26/2026 16:38 | 61 | 60.91 |
| 08/26/2026 16:38 | 39 | 60.91 |
| 08/26/2026 16:38 | 100 | 60.91 |
| 08/26/2026 16:36 | 55 | 61.02 |
| 08/26/2026 16:36 | 100 | 60.91 |
| 08/26/2026 16:36 | 10 | 60.945 |
| 08/26/2026 16:36 | 10 | 60.945 |
| 08/26/2026 16:36 | 73 | 61.00 |
| 08/26/2026 16:36 | 100 | 61.00 |
| 08/26/2026 16:36 | 100 | 61.00 |
| 08/26/2026 16:35 | 2 | 61.00 |
| 08/26/2026 16:35 | 25 | 61.00 |
| 08/26/2026 16:34 | 100 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:33 | 25 | 61.00 |
| 08/26/2026 16:32 | 25 | 61.00 |
| 08/26/2026 16:32 | 25 | 61.00 |
| 08/26/2026 16:32 | 25 | 61.00 |
| 08/26/2026 16:32 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 25 | 61.00 |
| 08/26/2026 16:31 | 100 | 60.92 |
| 08/26/2026 16:31 | 4 | 60.96 |
| 08/26/2026 16:31 | 1 | 60.96 |
| 08/26/2026 16:31 | 21 | 60.96 |
| 08/26/2026 16:31 | 77 | 60.96 |
| 08/26/2026 16:31 | 23 | 60.96 |
| 08/26/2026 16:31 | 3 | 60.97 |
| 08/26/2026 16:31 | 100 | 60.97 |
| 08/26/2026 16:30 | 6 | 61.02 |
| 08/26/2026 16:30 | 100 | 61.02 |
| 08/26/2026 16:30 | 3 | 61.03 |
| 08/26/2026 16:30 | 19 | 61.10 |
| 08/26/2026 16:30 | 100 | 61.10 |
| 08/26/2026 16:30 | 25 | 61.105 |
| 08/26/2026 16:29 | 100 | 61.11 |
| 08/26/2026 16:29 | 100 | 61.085 |
| 08/26/2026 16:29 | 100 | 61.07 |
| 08/26/2026 16:29 | 100 | 61.07 |
| 08/26/2026 16:29 | 58 | 61.07 |
| 08/26/2026 16:29 | 42 | 61.07 |
| 08/26/2026 16:29 | 10 | 61.07 |
| 08/26/2026 16:29 | 57 | 61.07 |
| 08/26/2026 16:29 | 29 | 61.07 |
| 08/26/2026 16:29 | 21 | 61.08 |
| 08/26/2026 16:29 | 60 | 61.08 |
| 08/26/2026 16:29 | 100 | 61.08 |
| 08/26/2026 16:29 | 15 | 61.09 |
| 08/26/2026 16:29 | 6 | 61.10 |
| 08/26/2026 16:29 | 181 | 61.10 |
| 08/26/2026 16:29 | 9 | 61.14 |
| 08/26/2026 16:29 | 15 | 61.18 |
| 08/26/2026 16:28 | 1 | 61.21 |
| 08/26/2026 16:28 | 93 | 61.18 |
| 08/26/2026 16:28 | 7 | 61.18 |
| 08/26/2026 16:28 | 3 | 61.11 |
| 08/26/2026 16:28 | 99 | 61.17 |
| 08/26/2026 16:28 | 1 | 61.17 |
| 08/26/2026 16:28 | 3 | 61.10 |
| 08/26/2026 16:27 | 25 | 61.095 |
| 08/26/2026 16:27 | 3 | 61.095 |
| 08/26/2026 16:27 | 3 | 61.02 |
| 08/26/2026 16:27 | 4 | 61.02 |
| 08/26/2026 16:27 | 4 | 61.02 |
| 08/26/2026 16:26 | 5 | 61.05 |
| 08/26/2026 16:26 | 10 | 61.08 |
| 08/26/2026 16:25 | 25 | 61.075 |
| 08/26/2026 16:22 | 15 | 60.98 |
| 08/26/2026 16:22 | 100 | 60.98 |
| 08/26/2026 16:22 | 91 | 60.91 |
| 08/26/2026 16:22 | 9 | 60.91 |
| 08/26/2026 16:22 | 1 | 60.90 |
| 08/26/2026 16:22 | 90 | 60.90 |
| 08/26/2026 16:22 | 1 | 60.86 |
| 08/26/2026 16:21 | 26 | 60.81 |
| 08/26/2026 16:21 | 100 | 60.81 |
| 08/26/2026 16:21 | 11 | 60.81 |
| 08/26/2026 16:21 | 59 | 60.81 |
| 08/26/2026 16:21 | 41 | 60.81 |
| 08/26/2026 16:21 | 1 | 60.82 |
| 08/26/2026 16:21 | 100 | 60.85 |
| 08/26/2026 16:21 | 4 | 60.85 |
| 08/26/2026 16:20 | 130 | 60.89 |
| 08/26/2026 16:20 | 40 | 60.89 |
| 08/26/2026 16:20 | 30 | 60.89 |
| 08/26/2026 16:20 | 5 | 60.90 |
| 08/26/2026 16:20 | 15 | 60.90 |
| 08/26/2026 16:20 | 38 | 60.89 |
| 08/26/2026 16:20 | 62 | 60.89 |
| 08/26/2026 16:20 | 100 | 60.84 |
| 08/26/2026 16:20 | 100 | 60.84 |
| 08/26/2026 16:19 | 100 | 60.765 |
| 08/26/2026 16:19 | 100 | 60.75 |
| 08/26/2026 16:19 | 2 | 60.76 |
| 08/26/2026 16:19 | 11 | 60.76 |
| 08/26/2026 16:19 | 37 | 60.76 |
| 08/26/2026 16:19 | 23 | 60.76 |
| 08/26/2026 16:19 | 45 | 60.76 |
| 08/26/2026 16:19 | 55 | 60.76 |
| 08/26/2026 16:19 | 12 | 60.78 |
| 08/26/2026 16:19 | 3 | 60.78 |
| 08/26/2026 16:19 | 77 | 60.79 |
| 08/26/2026 16:19 | 4 | 60.80 |
| 08/26/2026 16:19 | 1 | 60.80 |
| 08/26/2026 16:18 | 39 | 60.86 |
| 08/26/2026 16:18 | 61 | 60.86 |
| 08/26/2026 16:18 | 29 | 60.86 |
| 08/26/2026 16:18 | 5 | 60.86 |
| 08/26/2026 16:18 | 5 | 60.86 |
| 08/26/2026 16:18 | 5 | 60.86 |
| 08/26/2026 16:18 | 100 | 60.86 |
| 08/26/2026 16:18 | 100 | 60.78 |
| 08/26/2026 16:18 | 90 | 60.78 |
| 08/26/2026 16:16 | 61 | 60.58 |
| 08/26/2026 16:15 | 5 | 60.63 |
| 08/26/2026 16:15 | 1 | 60.63 |
| 08/26/2026 16:15 | 5 | 60.65 |
| 08/26/2026 16:15 | 25 | 60.66 |
| 08/26/2026 16:15 | 5 | 60.66 |
| 08/26/2026 16:15 | 25 | 60.66 |
| 08/26/2026 16:15 | 5 | 60.66 |
| 08/26/2026 16:15 | 12 | 60.67 |
| 08/26/2026 16:15 | 4 | 60.76 |
| 08/26/2026 16:15 | 8 | 60.77 |
| 08/26/2026 16:15 | 47 | 60.77 |
| 08/26/2026 16:15 | 13 | 60.77 |
| 08/26/2026 16:15 | 12 | 60.77 |
| 08/26/2026 16:15 | 11 | 60.77 |
| 08/26/2026 16:15 | 159 | 60.77 |
| 08/26/2026 16:15 | 25 | 60.78 |
| 08/26/2026 16:15 | 24 | 60.78 |
| 08/26/2026 16:15 | 1 | 60.78 |
| 08/26/2026 16:15 | 1 | 60.87 |
| 08/26/2026 16:15 | 25 | 60.87 |
| 08/26/2026 16:15 | 100 | 60.87 |
| 08/26/2026 16:15 | 9 | 60.87 |
| 08/26/2026 16:15 | 1 | 60.87 |
| 08/26/2026 16:15 | 100 | 60.86 |
| 08/26/2026 16:15 | 1 | 60.86 |
| 08/26/2026 16:15 | 1 | 60.86 |
| 08/26/2026 16:15 | 1 | 60.86 |
| 08/26/2026 16:14 | 108 | 60.77 |
| 08/26/2026 16:14 | 7 | 60.73 |
| 08/26/2026 16:14 | 100 | 60.73 |
| 08/26/2026 16:14 | 12 | 60.74 |
| 08/26/2026 16:14 | 39 | 60.74 |
| 08/26/2026 16:14 | 12 | 60.75 |
| 08/26/2026 16:14 | 12 | 60.75 |
| 08/26/2026 16:14 | 6 | 60.75 |
| 08/26/2026 16:14 | 46 | 60.75 |
| 08/26/2026 16:13 | 18 | 60.83 |
| 08/26/2026 16:13 | 1 | 60.82 |
| 08/26/2026 16:13 | 99 | 60.82 |
| 08/26/2026 16:13 | 1 | 60.82 |
| 08/26/2026 16:13 | 100 | 60.80 |
| 08/26/2026 16:12 | 4 | 60.80 |
| 08/26/2026 16:12 | 100 | 60.80 |
| 08/26/2026 16:12 | 8 | 60.78 |
| 08/26/2026 16:12 | 89 | 60.77 |
| 08/26/2026 16:12 | 25 | 60.73 |
| 08/26/2026 16:12 | 16 | 60.73 |
| 08/26/2026 16:12 | 22 | 60.73 |
| 08/26/2026 16:12 | 16 | 60.72 |
| 08/26/2026 16:12 | 38 | 60.72 |
| 08/26/2026 16:12 | 26 | 60.72 |
| 08/26/2026 16:12 | 12 | 60.71 |
| 08/26/2026 16:12 | 13 | 60.71 |
| 08/26/2026 16:12 | 13 | 60.71 |
| 08/26/2026 16:12 | 87 | 60.71 |
| 08/26/2026 16:12 | 1 | 60.70 |
| 08/26/2026 16:12 | 125 | 60.70 |
| 08/26/2026 16:12 | 240 | 60.70 |
| 08/26/2026 16:12 | 83 | 60.70 |
| 08/26/2026 16:12 | 100 | 60.70 |
| 08/26/2026 16:12 | 52 | 60.70 |
| 08/26/2026 16:12 | 1 | 60.70 |
| 08/26/2026 16:12 | 7 | 60.70 |
| 08/26/2026 16:10 | 1 | 60.59 |
| 08/26/2026 16:10 | 5 | 60.59 |
| 08/26/2026 16:08 | 21 | 60.59 |
| 08/26/2026 16:08 | 3 | 60.59 |
| 08/26/2026 16:08 | 38 | 60.59 |
| 08/26/2026 16:08 | 50 | 60.59 |
| 08/26/2026 16:08 | 2 | 60.60 |
| 08/26/2026 16:08 | 2 | 60.60 |
| 08/26/2026 16:08 | 6 | 60.60 |
| 08/26/2026 16:07 | 100 | 60.59 |
| 08/26/2026 16:07 | 3 | 60.51 |
| 08/26/2026 16:07 | 3 | 60.51 |
| 08/26/2026 16:07 | 14 | 60.55 |
| 08/26/2026 16:07 | 5 | 60.55 |
| 08/26/2026 16:07 | 100 | 60.58 |
| 08/26/2026 16:07 | 5 | 60.57 |
| 08/26/2026 16:07 | 5 | 60.57 |
| 08/26/2026 16:07 | 5 | 60.57 |
| 08/26/2026 16:07 | 43 | 60.58 |
| 08/26/2026 16:07 | 10 | 60.58 |
| 08/26/2026 16:07 | 100 | 60.58 |
| 08/26/2026 16:07 | 5 | 60.63 |
| 08/26/2026 16:07 | 3 | 60.58 |
| 08/26/2026 16:07 | 3 | 60.58 |
| 08/26/2026 16:07 | 7 | 60.58 |
| 08/26/2026 16:07 | 5 | 60.58 |
| 08/26/2026 16:06 | 4 | 60.58 |
| 08/26/2026 16:06 | 1 | 60.58 |
| 08/26/2026 16:06 | 1 | 60.59 |
| 08/26/2026 16:06 | 5 | 60.63 |
| 08/26/2026 16:06 | 2 | 60.59 |
| 08/26/2026 16:06 | 4 | 60.63 |
| 08/26/2026 16:06 | 1 | 60.60 |
| 08/26/2026 16:06 | 5 | 60.63 |
| 08/26/2026 16:06 | 2 | 60.61 |
| 08/26/2026 16:06 | 5 | 60.63 |
| 08/26/2026 16:05 | 2 | 60.59 |
| 08/26/2026 16:05 | 3 | 60.62 |
| 08/26/2026 16:05 | 5 | 60.63 |
| 08/26/2026 16:05 | 2 | 60.62 |
| 08/26/2026 16:05 | 5 | 60.59 |
| 08/26/2026 16:05 | 1 | 60.62 |
| 08/26/2026 16:05 | 6 | 60.60 |
| 08/26/2026 16:05 | 6 | 60.63 |
| 08/26/2026 16:04 | 90 | 60.59 |
| 08/26/2026 16:04 | 22 | 60.59 |
| 08/26/2026 16:04 | 10 | 60.65 |
| 08/26/2026 16:04 | 14 | 60.63 |
| 08/26/2026 16:04 | 1 | 60.63 |
| 08/26/2026 16:04 | 42 | 60.63 |
| 08/26/2026 16:03 | 10 | 60.685 |
| 08/26/2026 16:02 | 100 | 60.685 |
| 08/26/2026 16:02 | 40 | 60.76 |
| 08/26/2026 16:02 | 1 | 60.76 |
| 08/26/2026 16:02 | 30 | 60.70 |
| 08/26/2026 16:02 | 25 | 60.70 |
| 08/26/2026 16:02 | 100 | 60.70 |
| 08/26/2026 16:02 | 156 | 60.69 |
| 08/26/2026 16:02 | 1 | 60.69 |
| 08/26/2026 16:02 | 7 | 60.69 |
| 08/26/2026 16:02 | 2 | 60.67 |
| 08/26/2026 16:02 | 232 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 96 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 200 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 2 | 60.65 |
| 08/26/2026 16:02 | 25 | 60.59 |
| 08/26/2026 16:01 | 2 | 60.625 |
| 08/26/2026 16:00 | 5 | 60.55 |
| 08/26/2026 16:00 | 1 | 60.59 |
| 08/26/2026 15:59 | 1 | 60.46 |
| 08/26/2026 15:58 | 53 | 60.585 |
| 08/26/2026 15:58 | 1 | 60.58 |
| 08/26/2026 15:58 | 10 | 60.58 |
| 08/26/2026 15:58 | 10 | 60.58 |
| 08/26/2026 15:58 | 3 | 60.58 |
| 08/26/2026 15:58 | 7 | 60.58 |
| 08/26/2026 15:58 | 10 | 60.58 |
| 08/26/2026 15:58 | 10 | 60.62 |
| 08/26/2026 15:58 | 8 | 60.62 |
| 08/26/2026 15:58 | 16 | 60.62 |
| 08/26/2026 15:58 | 19 | 60.62 |
| 08/26/2026 15:58 | 100 | 60.62 |
| 08/26/2026 15:57 | 8 | 60.70 |
| 08/26/2026 15:57 | 14 | 60.67 |
| 08/26/2026 15:57 | 4 | 60.75 |
| 08/26/2026 15:57 | 1 | 60.75 |
| 08/26/2026 15:57 | 1 | 60.75 |
| 08/26/2026 15:57 | 100 | 60.75 |
| 08/26/2026 15:57 | 8 | 60.75 |
| 08/26/2026 15:57 | 92 | 60.75 |
| 08/26/2026 15:57 | 8 | 60.75 |
| 08/26/2026 15:57 | 100 | 60.74 |
| 08/26/2026 15:57 | 92 | 60.75 |
| 08/26/2026 15:57 | 92 | 60.75 |
| 08/26/2026 15:57 | 8 | 60.75 |
| 08/26/2026 15:57 | 100 | 60.75 |
| 08/26/2026 15:57 | 2 | 60.67 |
| 08/26/2026 15:55 | 8 | 60.66 |
| 08/26/2026 15:55 | 3 | 60.66 |
| 08/26/2026 15:55 | 60 | 60.73 |
| 08/26/2026 15:55 | 25 | 60.70 |
| 08/26/2026 15:55 | 1 | 60.70 |
| 08/26/2026 15:55 | 1 | 60.70 |
| 08/26/2026 15:55 | 60 | 60.70 |
| 08/26/2026 15:55 | 40 | 60.70 |
| 08/26/2026 15:55 | 100 | 60.70 |
| 08/26/2026 15:55 | 62 | 60.69 |
| 08/26/2026 15:55 | 38 | 60.69 |
| 08/26/2026 15:55 | 100 | 60.69 |
| 08/26/2026 15:55 | 100 | 60.68 |
| 08/26/2026 15:54 | 100 | 60.58 |
| 08/26/2026 15:54 | 9 | 60.58 |
| 08/26/2026 15:54 | 23 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 240 | 60.50 |
| 08/26/2026 15:54 | 25 | 60.50 |
| 08/26/2026 15:54 | 24 | 60.46 |
| 08/26/2026 15:54 | 6 | 60.46 |
| 08/26/2026 15:54 | 2 | 60.48 |
| 08/26/2026 15:53 | 12 | 60.50 |
| 08/26/2026 15:53 | 25 | 60.50 |
| 08/26/2026 15:53 | 15 | 60.535 |
| 08/26/2026 15:53 | 100 | 60.535 |
| 08/26/2026 15:52 | 30 | 60.56 |
| 08/26/2026 15:52 | 2 | 60.56 |
| 08/26/2026 15:52 | 20 | 60.44 |
| 08/26/2026 15:52 | 5 | 60.48 |
| 08/26/2026 15:52 | 8 | 60.50 |
| 08/26/2026 15:52 | 100 | 60.57 |
| 08/26/2026 15:52 | 100 | 60.62 |
| 08/26/2026 15:52 | 37 | 60.59 |
| 08/26/2026 15:52 | 45 | 60.59 |
| 08/26/2026 15:52 | 25 | 60.57 |
| 08/26/2026 15:52 | 33 | 60.57 |
| 08/26/2026 15:52 | 13 | 60.57 |
| 08/26/2026 15:52 | 100 | 60.57 |
| 08/26/2026 15:52 | 3 | 60.57 |
| 08/26/2026 15:51 | 10 | 60.485 |
| 08/26/2026 15:51 | 6 | 60.52 |
| 08/26/2026 15:51 | 25 | 60.56 |
| 08/26/2026 15:51 | 50 | 60.55 |
| 08/26/2026 15:51 | 50 | 60.55 |
| 08/26/2026 15:51 | 50 | 60.55 |
| 08/26/2026 15:51 | 25 | 60.55 |
| 08/26/2026 15:51 | 25 | 60.55 |
| 08/26/2026 15:51 | 200 | 60.55 |
| 08/26/2026 15:51 | 43 | 60.55 |
| 08/26/2026 15:51 | 57 | 60.55 |
| 08/26/2026 15:51 | 100 | 60.54 |
| 08/26/2026 15:50 | 100 | 60.41 |
| 08/26/2026 15:50 | 25 | 60.37 |
| 08/26/2026 15:50 | 20 | 60.355 |
| 08/26/2026 15:50 | 11 | 60.40 |
| 08/26/2026 15:50 | 100 | 60.41 |
| 08/26/2026 15:50 | 5 | 60.40 |
| 08/26/2026 15:50 | 8 | 60.41 |
| 08/26/2026 15:50 | 6 | 60.465 |
| 08/26/2026 15:50 | 5 | 60.48 |
| 08/26/2026 15:50 | 25 | 60.50 |
| 08/26/2026 15:50 | 25 | 60.50 |
| 08/26/2026 15:50 | 25 | 60.50 |
| 08/26/2026 15:50 | 25 | 60.50 |
| 08/26/2026 15:50 | 5 | 60.56 |
| 08/26/2026 15:49 | 8 | 60.68 |
| 08/26/2026 15:48 | 9 | 60.72 |
| 08/26/2026 15:48 | 10 | 60.72 |
| 08/26/2026 15:48 | 10 | 60.72 |
| 08/26/2026 15:48 | 1 | 60.72 |
| 08/26/2026 15:48 | 20 | 60.68 |
| 08/26/2026 15:48 | 5 | 60.68 |
| 08/26/2026 15:48 | 96 | 60.68 |
| 08/26/2026 15:48 | 100 | 60.68 |
| 08/26/2026 15:48 | 104 | 60.68 |
| 08/26/2026 15:48 | 25 | 60.68 |
| 08/26/2026 15:48 | 100 | 60.68 |
| 08/26/2026 15:48 | 1 | 60.68 |
| 08/26/2026 15:48 | 100 | 60.68 |
| 08/26/2026 15:48 | 25 | 60.67 |
| 08/26/2026 15:48 | 20 | 60.67 |
| 08/26/2026 15:48 | 5 | 60.67 |
| 08/26/2026 15:48 | 5 | 60.67 |
| 08/26/2026 15:48 | 15 | 60.67 |
| 08/26/2026 15:48 | 81 | 60.66 |
| 08/26/2026 15:48 | 2 | 60.66 |
| 08/26/2026 15:48 | 25 | 60.66 |
| 08/26/2026 15:48 | 25 | 60.66 |
| 08/26/2026 15:48 | 101 | 60.66 |
| 08/26/2026 15:48 | 101 | 60.66 |
| 08/26/2026 15:48 | 25 | 60.66 |
| 08/26/2026 15:48 | 101 | 60.66 |
| 08/26/2026 15:48 | 25 | 60.66 |
| 08/26/2026 15:48 | 25 | 60.66 |
| 08/26/2026 15:48 | 97 | 60.66 |
| 08/26/2026 15:48 | 3 | 60.66 |
| 08/26/2026 15:48 | 48 | 60.66 |
| 08/26/2026 15:48 | 20 | 60.65 |
| 08/26/2026 15:48 | 29 | 60.63 |
| 08/26/2026 15:47 | 150 | 60.52 |
| 08/26/2026 15:47 | 1 | 60.52 |
| 08/26/2026 15:47 | 24 | 60.52 |
| 08/26/2026 15:47 | 3 | 60.52 |
| 08/26/2026 15:47 | 73 | 60.52 |
| 08/26/2026 15:47 | 100 | 60.52 |
| 08/26/2026 15:47 | 27 | 60.53 |
| 08/26/2026 15:46 | 4 | 60.55 |
| 08/26/2026 15:46 | 17 | 60.55 |
| 08/26/2026 15:46 | 15 | 60.55 |
| 08/26/2026 15:46 | 189 | 60.55 |
| 08/26/2026 15:46 | 109 | 60.55 |
| 08/26/2026 15:46 | 33 | 60.55 |
| 08/26/2026 15:46 | 25 | 60.60 |
| 08/26/2026 15:46 | 7 | 60.63 |
| 08/26/2026 15:45 | 100 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 5 | 60.66 |
| 08/26/2026 15:43 | 100 | 60.66 |
| 08/26/2026 15:43 | 100 | 60.66 |
| 08/26/2026 15:43 | 100 | 60.66 |
| 08/26/2026 15:43 | 100 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 25 | 60.66 |
| 08/26/2026 15:43 | 5 | 60.66 |
| 08/26/2026 15:43 | 12 | 60.77 |
| 08/26/2026 15:41 | 60 | 60.795 |
| 08/26/2026 15:41 | 7 | 60.77 |
| 08/26/2026 15:41 | 15 | 60.825 |
| 08/26/2026 15:41 | 25 | 60.825 |
| 08/26/2026 15:41 | 53 | 60.77 |
| 08/26/2026 15:41 | 100 | 60.85 |
| 08/26/2026 15:41 | 100 | 60.84 |
| 08/26/2026 15:41 | 100 | 60.84 |
| 08/26/2026 15:41 | 100 | 60.84 |
| 08/26/2026 15:40 | 28 | 60.61 |
| 08/26/2026 15:40 | 100 | 60.76 |
| 08/26/2026 15:40 | 1 | 60.75 |
| 08/26/2026 15:40 | 24 | 60.75 |
| 08/26/2026 15:40 | 25 | 60.75 |
| 08/26/2026 15:40 | 75 | 60.75 |
| 08/26/2026 15:40 | 25 | 60.74 |
| 08/26/2026 15:40 | 100 | 60.74 |
| 08/26/2026 15:40 | 6 | 60.57 |
| 08/26/2026 15:40 | 6 | 60.57 |
| 08/26/2026 15:40 | 1 | 60.58 |
| 08/26/2026 15:40 | 1 | 60.59 |
| 08/26/2026 15:40 | 5 | 60.60 |
| 08/26/2026 15:40 | 15 | 60.60 |
| 08/26/2026 15:40 | 25 | 60.62 |
| 08/26/2026 15:40 | 7 | 60.62 |
| 08/26/2026 15:40 | 9 | 60.62 |
| 08/26/2026 15:40 | 35 | 60.62 |
| 08/26/2026 15:40 | 10 | 60.62 |
| 08/26/2026 15:40 | 39 | 60.62 |
| 08/26/2026 15:40 | 61 | 60.62 |
| 08/26/2026 15:40 | 100 | 60.63 |
| 08/26/2026 15:39 | 17 | 60.65 |
| 08/26/2026 15:38 | 54 | 60.63 |
| 08/26/2026 15:38 | 100 | 60.63 |
| 08/26/2026 15:38 | 25 | 60.79 |
| 08/26/2026 15:38 | 110 | 60.65 |
| 08/26/2026 15:38 | 15 | 60.69 |
| 08/26/2026 15:38 | 16 | 60.82 |
| 08/26/2026 15:38 | 80 | 60.82 |
| 08/26/2026 15:38 | 16 | 60.83 |
| 08/26/2026 15:38 | 100 | 60.97 |
| 08/26/2026 15:38 | 7 | 60.97 |
| 08/26/2026 15:37 | 1 | 61.01 |
| 08/26/2026 15:35 | 120 | 60.54 |
| 08/26/2026 15:34 | 148 | 60.56 |
| 08/26/2026 15:34 | 36 | 60.56 |
| 08/26/2026 15:34 | 100 | 60.60 |
| 08/26/2026 15:34 | 10 | 61.00 |
| 08/26/2026 15:34 | 100 | 61.01 |
| 08/26/2026 15:34 | 64 | 61.01 |
| 08/26/2026 15:34 | 2 | 61.01 |
| 08/26/2026 15:34 | 100 | 61.02 |
| 08/26/2026 15:34 | 166 | 61.02 |
| 08/26/2026 15:30 | 21 | 61.29 |
| 08/26/2026 15:30 | 16 | 61.29 |
| 08/26/2026 15:30 | 75 | 61.29 |
| 08/26/2026 15:30 | 13 | 61.29 |
| 08/26/2026 15:30 | 75 | 61.29 |
| 08/26/2026 15:30 | 75 | 61.29 |
| 08/26/2026 15:30 | 25 | 61.29 |
| 08/26/2026 15:30 | 12 | 61.29 |
| 08/26/2026 15:30 | 5 | 61.14 |
| 08/26/2026 15:30 | 29 | 61.14 |
| 08/26/2026 15:30 | 1 | 61.14 |
| 08/26/2026 15:30 | 51 | 61.13 |
| 08/26/2026 15:30 | 3508 | 60.99 |
| 08/26/2026 15:30 | 76 | 60.99 |
| 08/26/2026 15:19 | 1 | 61.07 |
| 08/26/2026 15:19 | 1 | 61.07 |
| 08/26/2026 15:19 | 1 | 61.07 |
| 08/26/2026 15:19 | 102 | 61.10 |
| 08/26/2026 14:11 | 3 | 61.10 |
| 08/26/2026 14:11 | 67 | 61.05 |
| 08/26/2026 14:11 | 32 | 61.08 |
| 08/26/2026 14:11 | 1 | 61.09 |
| 08/26/2026 14:10 | 100 | 61.25 |
| 08/26/2026 14:10 | 1 | 61.30 |
| 08/26/2026 13:14 | 1 | 60.96 |
| 08/26/2026 13:14 | 100 | 60.95 |
| 08/26/2026 13:14 | 1 | 60.96 |
| 08/26/2026 13:14 | 1 | 60.91 |
| 08/26/2026 13:14 | 1 | 60.91 |
| 08/26/2026 13:14 | 29 | 60.90 |
| 08/26/2026 13:14 | 41 | 60.90 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 2 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.87 |
| 08/26/2026 13:13 | 1 | 60.86 |
| 08/26/2026 12:49 | 1 | 60.87 |
| 08/26/2026 12:49 | 3 | 60.87 |
| 08/26/2026 12:49 | 100 | 60.87 |
| 08/26/2026 12:49 | 3 | 60.85 |
| 08/26/2026 12:49 | 100 | 60.85 |