Vaxcyte Rg
PCVX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:27:27
Geld
04.04.2025 - 19:27:30
Geld
Volumen 		Brief
04.04.2025 - 19:27:30
Brief
Volumen
31.92
+1.36 ( +4.45% )
31.90
400
31.94
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:27 100 31.92
04/04/2025 13:27 100 31.92
04/04/2025 13:27 1 31.92
04/04/2025 13:27 100 31.92
04/04/2025 13:27 28 31.91
04/04/2025 13:27 1 31.92
04/04/2025 13:27 32 31.91
04/04/2025 13:27 100 31.91
04/04/2025 13:27 100 31.92
04/04/2025 13:27 5 31.92
04/04/2025 13:27 22 31.935
04/04/2025 13:27 100 31.935
04/04/2025 13:27 5 31.935
04/04/2025 13:27 70 31.935
04/04/2025 13:27 18 31.935
04/04/2025 13:27 87 31.935
04/04/2025 13:27 25 31.935
04/04/2025 13:27 55 31.93
04/04/2025 13:27 15 31.93
04/04/2025 13:26 40 31.93
04/04/2025 13:26 100 31.91
04/04/2025 13:26 5 31.93
04/04/2025 13:26 112 31.93
04/04/2025 13:26 10 31.95
04/04/2025 13:26 5 31.93
04/04/2025 13:26 51 31.94
04/04/2025 13:26 5 31.93
04/04/2025 13:26 5 31.93
04/04/2025 13:26 5 31.93
04/04/2025 13:26 5 31.93
04/04/2025 13:26 10 31.93
04/04/2025 13:26 152 31.93
04/04/2025 13:26 10 31.93
04/04/2025 13:26 25 31.93
04/04/2025 13:26 53 31.93
04/04/2025 13:26 25 31.93
04/04/2025 13:26 81 31.93
04/04/2025 13:26 100 31.925
04/04/2025 13:26 200 31.93
04/04/2025 13:26 100 31.93
04/04/2025 13:26 1 31.92
04/04/2025 13:26 1 31.92
04/04/2025 13:26 98 31.91
04/04/2025 13:26 100 31.91
04/04/2025 13:26 1 31.91
04/04/2025 13:26 1 31.91
04/04/2025 13:26 100 31.90
04/04/2025 13:26 100 31.92
04/04/2025 13:26 6 31.92
04/04/2025 13:26 28 31.92
04/04/2025 13:26 100 31.92
04/04/2025 13:26 72 31.92
04/04/2025 13:26 100 31.92
04/04/2025 13:26 100 31.91
04/04/2025 13:26 100 31.91
04/04/2025 13:26 100 31.90
04/04/2025 13:26 100 31.91
04/04/2025 13:26 100 31.91
04/04/2025 13:26 70 31.91
04/04/2025 13:26 150 31.91
04/04/2025 13:26 100 31.90
04/04/2025 13:26 7 31.91
04/04/2025 13:26 15 31.91
04/04/2025 13:26 85 31.91
04/04/2025 13:26 148 31.91
04/04/2025 13:26 76 31.91
04/04/2025 13:26 140 31.91
04/04/2025 13:26 5 31.90
04/04/2025 13:26 10 31.90
04/04/2025 13:26 1 31.90
04/04/2025 13:26 5 31.90
04/04/2025 13:26 19 31.90
04/04/2025 13:26 75 31.90
04/04/2025 13:26 5 31.90
04/04/2025 13:26 24 31.90
04/04/2025 13:26 100 31.90
04/04/2025 13:26 100 31.90
04/04/2025 13:26 10 31.89
04/04/2025 13:26 81 31.89
04/04/2025 13:26 1 31.89
04/04/2025 13:26 1 31.89
04/04/2025 13:26 76 31.89
04/04/2025 13:26 19 31.89
04/04/2025 13:26 24 31.89
04/04/2025 13:26 1 31.90
04/04/2025 13:26 100 31.90
04/04/2025 13:26 4 31.90
04/04/2025 13:26 100 31.90
04/04/2025 13:26 41 31.90
04/04/2025 13:26 100 31.91
04/04/2025 13:26 75 31.90
04/04/2025 13:26 40 31.90
04/04/2025 13:26 40 31.90
04/04/2025 13:26 3 31.90
04/04/2025 13:26 48 31.90
04/04/2025 13:26 32 31.90
04/04/2025 13:26 32 31.91
04/04/2025 13:26 80 31.90
04/04/2025 13:26 60 31.90
04/04/2025 13:26 200 31.91
04/04/2025 13:26 4 31.90
04/04/2025 13:26 34 31.91
04/04/2025 13:26 22 31.91
04/04/2025 13:26 78 31.91
04/04/2025 13:26 78 31.91
04/04/2025 13:26 22 31.91
04/04/2025 13:26 24 31.91
04/04/2025 13:26 151 31.9101
04/04/2025 13:26 81 31.9118
04/04/2025 13:26 10 31.9214
04/04/2025 13:26 156 31.93
04/04/2025 13:26 100 31.93
04/04/2025 13:26 400 31.93
04/04/2025 13:26 15 31.93
04/04/2025 13:26 38 31.93
04/04/2025 13:26 93 31.91
04/04/2025 13:26 52 31.91
04/04/2025 13:26 100 31.91
04/04/2025 13:26 48 31.91
04/04/2025 13:26 52 31.91
04/04/2025 13:26 3 31.91
04/04/2025 13:26 100 31.91
04/04/2025 13:26 45 31.92
04/04/2025 13:26 300 31.935
04/04/2025 13:26 200 31.935
04/04/2025 13:26 50 31.935
04/04/2025 13:26 50 31.935
04/04/2025 13:26 200 31.935
04/04/2025 13:26 100 31.935
04/04/2025 13:26 100 31.935
04/04/2025 13:26 100 31.935
04/04/2025 13:26 5 31.935
04/04/2025 13:26 5 31.935
04/04/2025 13:26 10 31.935
04/04/2025 13:26 10 31.935
04/04/2025 13:26 10 31.935
04/04/2025 13:26 91 31.935
04/04/2025 13:26 100 31.95
04/04/2025 13:26 1 31.935
04/04/2025 13:26 22 31.935
04/04/2025 13:26 1 31.935
04/04/2025 13:26 100 31.92
04/04/2025 13:26 38 31.935
04/04/2025 13:25 1 31.935
04/04/2025 13:25 38 31.935
04/04/2025 13:25 25 31.935
04/04/2025 13:25 200 31.92
04/04/2025 13:25 38 31.935
04/04/2025 13:25 125 31.92
04/04/2025 13:25 38 31.935
04/04/2025 13:25 38 31.935
04/04/2025 13:25 38 31.935
04/04/2025 13:25 38 31.935
04/04/2025 13:25 38 31.935
04/04/2025 13:25 5 31.93
04/04/2025 13:25 110 31.93
04/04/2025 13:25 15 31.93
04/04/2025 13:25 5 31.93
04/04/2025 13:25 38 31.93
04/04/2025 13:25 100 31.92
04/04/2025 13:25 200 31.93
04/04/2025 13:25 100 31.92
04/04/2025 13:25 93 31.92
04/04/2025 13:25 100 31.92
04/04/2025 13:25 129 31.92
04/04/2025 13:25 109 31.92
04/04/2025 13:25 150 31.93
04/04/2025 13:25 200 31.93
04/04/2025 13:25 100 31.93
04/04/2025 13:25 32 31.93
04/04/2025 13:25 100 31.93
04/04/2025 13:25 8 31.92
04/04/2025 13:25 2 31.92
04/04/2025 13:25 3 31.92
04/04/2025 13:25 121 31.92
04/04/2025 13:25 13 31.92
04/04/2025 13:25 187 31.92
04/04/2025 13:25 200 31.93
04/04/2025 13:25 30 31.93
04/04/2025 13:25 15 31.95
04/04/2025 13:25 27 31.95
04/04/2025 13:25 6 31.95
04/04/2025 13:25 1 31.95
04/04/2025 13:25 2 31.966
04/04/2025 13:25 10 31.95
04/04/2025 13:25 100 31.96
04/04/2025 13:25 12 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 5 31.96
04/04/2025 13:25 22 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 70 31.96
04/04/2025 13:25 78 31.96
04/04/2025 13:25 22 31.96
04/04/2025 13:25 25 31.95
04/04/2025 13:25 78 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 70 31.96
04/04/2025 13:25 3 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 1 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 70 31.96
04/04/2025 13:25 78 31.96
04/04/2025 13:25 100 31.96
04/04/2025 13:25 100 31.94
04/04/2025 13:25 100 31.94
04/04/2025 13:25 59 31.94
04/04/2025 13:25 100 31.94
04/04/2025 13:25 94 31.95
04/04/2025 13:25 5 31.94
04/04/2025 13:25 5 31.94
04/04/2025 13:25 5 31.94
04/04/2025 13:25 5 31.94
04/04/2025 13:25 36 31.94
04/04/2025 13:25 38 31.94
04/04/2025 13:25 38 31.94
04/04/2025 13:25 100 31.93
04/04/2025 13:25 100 31.935
04/04/2025 13:25 5 31.92
04/04/2025 13:25 25 31.92
04/04/2025 13:25 30 31.92
04/04/2025 13:25 4 31.91
04/04/2025 13:25 5 31.92
04/04/2025 13:25 5 31.92
04/04/2025 13:25 5 31.92
04/04/2025 13:25 5 31.92
04/04/2025 13:25 5 31.92
04/04/2025 13:25 45 31.92
04/04/2025 13:25 7 31.94
04/04/2025 13:25 61 31.935
04/04/2025 13:25 23 31.94
04/04/2025 13:25 100 31.95
04/04/2025 13:25 5 31.95
04/04/2025 13:25 25 31.95
04/04/2025 13:25 10 31.95
04/04/2025 13:25 90 31.95
04/04/2025 13:25 1 31.95
04/04/2025 13:25 100 31.95
04/04/2025 13:25 1 31.93
04/04/2025 13:25 4 31.93
04/04/2025 13:25 1 31.93
04/04/2025 13:25 13 31.93
04/04/2025 13:25 7 31.93
04/04/2025 13:25 1 31.91
04/04/2025 13:25 12 31.91
04/04/2025 13:25 12 31.91
04/04/2025 13:25 1 31.91
04/04/2025 13:24 1 31.925
04/04/2025 13:24 5 31.89
04/04/2025 13:24 87 31.90
04/04/2025 13:24 1 31.925
04/04/2025 13:24 148 31.89
04/04/2025 13:24 100 31.7482
04/04/2025 13:24 4 31.9599
04/04/2025 13:24 1 31.89
04/04/2025 13:24 1 31.90
04/04/2025 13:24 63 31.93
04/04/2025 13:24 51 31.89
04/04/2025 13:24 200 31.93
04/04/2025 13:24 100 31.89
04/04/2025 13:24 15 31.92
04/04/2025 13:24 100 31.91
04/04/2025 13:24 53 31.92
04/04/2025 13:24 11 31.89
04/04/2025 13:24 15 31.93
04/04/2025 13:24 10 31.90
04/04/2025 13:24 25 31.92
04/04/2025 13:24 75 31.92
04/04/2025 13:24 15 31.92
04/04/2025 13:24 200 31.93
04/04/2025 13:24 76 31.91
04/04/2025 13:24 32 31.91
04/04/2025 13:24 1 31.95
04/04/2025 13:24 58 31.95
04/04/2025 13:24 15 31.95
04/04/2025 13:24 38 31.95
04/04/2025 13:24 38 31.95
04/04/2025 13:24 12 31.95
04/04/2025 13:24 100 31.95
04/04/2025 13:24 100 31.95
04/04/2025 13:24 60 31.95
04/04/2025 13:24 80 31.95
04/04/2025 13:24 20 31.95
04/04/2025 13:24 100 31.94
04/04/2025 13:24 100 31.95
04/04/2025 13:24 1 31.95
04/04/2025 13:24 100 31.93
04/04/2025 13:24 80 31.93
04/04/2025 13:24 120 31.93
04/04/2025 13:24 32 31.93
04/04/2025 13:24 100 31.93
04/04/2025 13:24 30 31.93
04/04/2025 13:24 75 31.94
04/04/2025 13:24 75 31.94
04/04/2025 13:24 25 31.94
04/04/2025 13:24 100 31.94
04/04/2025 13:24 38 31.95
04/04/2025 13:24 38 31.95
04/04/2025 13:24 19 31.96
04/04/2025 13:24 38 31.96
04/04/2025 13:24 38 31.96
04/04/2025 13:24 38 31.96
04/04/2025 13:24 38 31.96
04/04/2025 13:24 38 31.95
04/04/2025 13:24 3 31.96
04/04/2025 13:24 48 31.99
04/04/2025 13:24 100 31.99
04/04/2025 13:24 112 31.98
04/04/2025 13:24 100 31.98
04/04/2025 13:24 15 31.96
04/04/2025 13:24 25 31.96
04/04/2025 13:24 1 31.96
04/04/2025 13:24 2 31.96
04/04/2025 13:24 3 31.966712
04/04/2025 13:24 100 31.96
04/04/2025 13:24 100 31.96
04/04/2025 13:24 59 31.96
04/04/2025 13:24 20 31.96
04/04/2025 13:23 1 31.955
04/04/2025 13:23 8 31.9526
04/04/2025 13:23 14 31.9509
04/04/2025 13:23 50 31.98
04/04/2025 13:23 50 31.98
04/04/2025 13:23 50 31.99
04/04/2025 13:23 100 31.99
04/04/2025 13:23 200 31.99
04/04/2025 13:23 6 31.96
04/04/2025 13:23 68 31.96
04/04/2025 13:23 150 31.96
04/04/2025 13:23 100 31.99
04/04/2025 13:23 100 31.98
04/04/2025 13:23 25 31.97
04/04/2025 13:23 100 31.98
04/04/2025 13:23 57 31.9201
04/04/2025 13:23 30 31.97
04/04/2025 13:23 75 31.97
04/04/2025 13:23 100 31.97
04/04/2025 13:23 47 31.97
04/04/2025 13:23 32 31.97
04/04/2025 13:23 21 31.97
04/04/2025 13:23 79 31.97
04/04/2025 13:23 100 31.97
04/04/2025 13:23 100 31.97
04/04/2025 13:23 1 31.945
04/04/2025 13:23 46 31.97
04/04/2025 13:23 100 31.97
04/04/2025 13:23 11 31.97
04/04/2025 13:23 59 31.97
04/04/2025 13:23 78 31.96
04/04/2025 13:23 22 31.96
04/04/2025 13:23 100 31.96
04/04/2025 13:23 100 31.96
04/04/2025 13:23 100 31.96
04/04/2025 13:23 100 31.96
04/04/2025 13:23 100 31.96
04/04/2025 13:23 100 31.96
04/04/2025 13:23 2 31.935
04/04/2025 13:23 100 31.94
04/04/2025 13:23 100 31.96
04/04/2025 13:23 100 31.94
04/04/2025 13:23 4 31.851556
04/04/2025 13:23 100 31.93
04/04/2025 13:23 200 31.96
04/04/2025 13:22 1 31.92
04/04/2025 13:22 100 31.94
04/04/2025 13:22 100 31.96
04/04/2025 13:22 100 31.95
04/04/2025 13:22 100 31.92
04/04/2025 13:22 24 31.93
04/04/2025 13:22 2 31.94
04/04/2025 13:22 100 31.92
04/04/2025 13:22 100 31.92
04/04/2025 13:22 100 31.92
04/04/2025 13:22 200 31.92
04/04/2025 13:22 12 31.89
04/04/2025 13:22 200 31.92
04/04/2025 13:22 75 31.92
04/04/2025 13:22 38 31.92
04/04/2025 13:22 100 31.91
04/04/2025 13:22 100 31.92
04/04/2025 13:22 100 31.92
04/04/2025 13:22 70 31.92
04/04/2025 13:22 100 31.92
04/04/2025 13:22 20 31.92
04/04/2025 13:22 80 31.92
04/04/2025 13:22 290 31.91
04/04/2025 13:22 10 31.91
04/04/2025 13:22 90 31.91
04/04/2025 13:22 5 31.91
04/04/2025 13:22 5 31.91
04/04/2025 13:22 25 31.89
04/04/2025 13:22 45 31.89
04/04/2025 13:22 63 31.90
04/04/2025 13:22 63 31.90
04/04/2025 13:22 63 31.90
04/04/2025 13:22 63 31.90
04/04/2025 13:22 63 31.90
04/04/2025 13:22 63 31.91
04/04/2025 13:22 75 31.90
04/04/2025 13:22 75 31.90
04/04/2025 13:22 50 31.90
04/04/2025 13:22 100 31.875
04/04/2025 13:22 30 31.84
04/04/2025 13:22 15 31.84
04/04/2025 13:22 10 31.84
04/04/2025 13:22 45 31.86
04/04/2025 13:22 100 31.84
04/04/2025 13:22 100 31.89
04/04/2025 13:22 169 31.87
04/04/2025 13:22 3 31.86
04/04/2025 13:22 7 31.86
04/04/2025 13:22 5 31.86
04/04/2025 13:22 100 31.86
04/04/2025 13:22 64 31.86
04/04/2025 13:22 4 31.85
04/04/2025 13:22 3 31.82
04/04/2025 13:22 4 31.82
04/04/2025 13:22 100 31.83
04/04/2025 13:22 100 31.84
04/04/2025 13:22 14 31.86
04/04/2025 13:22 24 31.85
04/04/2025 13:22 38 31.85
04/04/2025 13:22 38 31.84
04/04/2025 13:22 38 31.84
04/04/2025 13:22 38 31.84
04/04/2025 13:22 38 31.84
04/04/2025 13:22 14 31.84
04/04/2025 13:22 24 31.835
04/04/2025 13:22 38 31.835
04/04/2025 13:22 38 31.835
04/04/2025 13:22 100 31.86
04/04/2025 13:22 38 31.83
04/04/2025 13:22 75 31.84
04/04/2025 13:22 25 31.86
04/04/2025 13:22 4 31.86
04/04/2025 13:22 75 31.86
04/04/2025 13:22 75 31.86
04/04/2025 13:22 45 31.85
04/04/2025 13:22 45 31.85
04/04/2025 13:22 144 31.85
04/04/2025 13:22 656 31.85
04/04/2025 13:22 43 31.85
04/04/2025 13:22 81 31.85
04/04/2025 13:22 19 31.85
04/04/2025 13:22 100 31.85
04/04/2025 13:22 45 31.85
04/04/2025 13:22 38 31.83
04/04/2025 13:22 2 31.85
04/04/2025 13:22 76 31.85
04/04/2025 13:22 75 31.84
04/04/2025 13:22 800 31.84
04/04/2025 13:22 38 31.83
04/04/2025 13:22 75 31.83
04/04/2025 13:22 75 31.83
04/04/2025 13:22 200 31.82
04/04/2025 13:22 125 31.83
04/04/2025 13:22 5 31.83
04/04/2025 13:22 500 31.84
04/04/2025 13:22 200 31.83
04/04/2025 13:22 23 31.81
04/04/2025 13:22 35 31.81
04/04/2025 13:22 200 31.81
04/04/2025 13:22 100 31.81
04/04/2025 13:22 100 31.81
04/04/2025 13:22 100 31.81
04/04/2025 13:22 38 31.82
04/04/2025 13:22 100 31.82
04/04/2025 13:22 571 31.81
04/04/2025 13:22 2429 31.81
04/04/2025 13:22 8 31.81
04/04/2025 13:22 121 31.81
04/04/2025 13:22 87 31.81
04/04/2025 13:22 34 31.81
04/04/2025 13:22 200 31.82
04/04/2025 13:22 1 31.82
04/04/2025 13:22 400 31.82
04/04/2025 13:22 100 31.83