Vaxcyte Rg
PCVX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:34:46
Geld
10.09.2025 - 19:36:46
Geld
Volumen 		Brief
10.09.2025 - 19:36:46
Brief
Volumen
32.08
-0.64 ( -1.96% )
32.05
300
32.10
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:34 8 32.08
09/10/2025 13:34 12 32.09
09/10/2025 13:34 7 32.1063
09/10/2025 13:34 1 32.0983
09/10/2025 13:34 14 32.1063
09/10/2025 13:34 100 32.09
09/10/2025 13:34 100 32.09
09/10/2025 13:34 20 32.09
09/10/2025 13:34 100 32.09
09/10/2025 13:34 13 32.10
09/10/2025 13:34 100 32.10
09/10/2025 13:34 100 32.10
09/10/2025 13:34 20 32.10
09/10/2025 13:34 100 32.10
09/10/2025 13:34 19 32.11
09/10/2025 13:34 1 32.11
09/10/2025 13:34 100 32.11
09/10/2025 13:34 400 32.11
09/10/2025 13:34 100 32.11
09/10/2025 13:34 10 32.11
09/10/2025 13:34 100 32.11
09/10/2025 13:34 37 32.11
09/10/2025 13:34 1 32.1082
09/10/2025 13:34 1 32.11
09/10/2025 13:34 25 32.11
09/10/2025 13:34 25 32.115
09/10/2025 13:34 25 32.115
09/10/2025 13:34 25 32.115
09/10/2025 13:34 25 32.115
09/10/2025 13:34 10 32.115
09/10/2025 13:34 10 32.115
09/10/2025 13:33 6 32.1066
09/10/2025 13:33 26 32.115
09/10/2025 13:33 40 32.115
09/10/2025 13:33 4 32.12
09/10/2025 13:33 100 32.12
09/10/2025 13:33 100 32.12
09/10/2025 13:33 26 32.12
09/10/2025 13:33 52 32.12
09/10/2025 13:33 5 32.12
09/10/2025 13:33 100 32.12
09/10/2025 13:33 5 32.12
09/10/2025 13:33 50 32.12
09/10/2025 13:33 22 32.12
09/10/2025 13:33 100 32.12
09/10/2025 13:33 4 32.12
09/10/2025 13:33 100 32.12
09/10/2025 13:33 100 32.12
09/10/2025 13:33 16 32.0987
09/10/2025 13:33 43 32.0987
09/10/2025 13:33 114 32.105
09/10/2025 13:33 186 32.105
09/10/2025 13:33 4 32.11
09/10/2025 13:33 8 32.11
09/10/2025 13:33 3 32.11
09/10/2025 13:33 2 32.11
09/10/2025 13:33 37 32.11
09/10/2025 13:33 7 32.11
09/10/2025 13:33 5 32.105
09/10/2025 13:33 171 32.105
09/10/2025 13:33 90 32.09
09/10/2025 13:33 10 32.09
09/10/2025 13:33 120 32.10
09/10/2025 13:33 1 32.0899
09/10/2025 13:32 13 32.095
09/10/2025 13:32 25 32.095
09/10/2025 13:32 25 32.095
09/10/2025 13:32 13 32.095
09/10/2025 13:32 13 32.095
09/10/2025 13:32 13 32.095
09/10/2025 13:32 12 32.10
09/10/2025 13:32 86 32.07
09/10/2025 13:32 10 32.10
09/10/2025 13:32 1 32.0669
09/10/2025 13:32 100 32.10
09/10/2025 13:32 100 32.10
09/10/2025 13:32 4 32.10
09/10/2025 13:32 40 32.10
09/10/2025 13:32 100 32.10
09/10/2025 13:31 40 32.10
09/10/2025 13:31 40 32.10
09/10/2025 13:31 10 32.10
09/10/2025 13:31 80 32.09
09/10/2025 13:31 20 32.10
09/10/2025 13:31 2 32.10
09/10/2025 13:31 100 32.10
09/10/2025 13:31 45 32.10
09/10/2025 13:31 5 32.08
09/10/2025 13:31 5 32.08
09/10/2025 13:31 24 32.08
09/10/2025 13:31 5 32.09
09/10/2025 13:31 21 32.09
09/10/2025 13:31 8 32.09
09/10/2025 13:31 5 32.08
09/10/2025 13:31 40 32.08
09/10/2025 13:31 100 32.08
09/10/2025 13:31 1 32.08
09/10/2025 13:31 6 32.08
09/10/2025 13:31 100 32.08
09/10/2025 13:31 5 32.08
09/10/2025 13:31 4 32.08
09/10/2025 13:31 100 32.08
09/10/2025 13:31 18 32.08
09/10/2025 13:31 4 32.08
09/10/2025 13:31 100 32.08
09/10/2025 13:31 5 32.08
09/10/2025 13:31 1 32.0339
09/10/2025 13:31 6 32.0339
09/10/2025 13:31 5 32.06
09/10/2025 13:31 5 32.06
09/10/2025 13:31 5 32.06
09/10/2025 13:31 68 32.06
09/10/2025 13:31 5 32.06
09/10/2025 13:31 5 32.06
09/10/2025 13:31 32 32.06
09/10/2025 13:31 55 32.06
09/10/2025 13:31 45 32.06
09/10/2025 13:31 5 32.06
09/10/2025 13:31 100 32.06
09/10/2025 13:31 100 32.06
09/10/2025 13:31 38 32.05
09/10/2025 13:31 69 32.05
09/10/2025 13:31 21 32.05
09/10/2025 13:31 5 32.045
09/10/2025 13:31 6 32.0382
09/10/2025 13:30 1 32.0405
09/10/2025 13:30 6 32.0405
09/10/2025 13:30 100 32.04
09/10/2025 13:30 2 32.04
09/10/2025 13:30 2 32.04
09/10/2025 13:30 3 32.04
09/10/2025 13:30 1 32.03
09/10/2025 13:30 100 32.04
09/10/2025 13:30 64 32.04
09/10/2025 13:30 36 32.04
09/10/2025 13:30 100 32.04
09/10/2025 13:30 5 32.04
09/10/2025 13:30 300 32.04
09/10/2025 13:30 100 32.04
09/10/2025 13:30 23 32.04
09/10/2025 13:30 2 32.04
09/10/2025 13:30 1 32.04
09/10/2025 13:30 4 32.04
09/10/2025 13:30 30 32.04
09/10/2025 13:30 5 32.03
09/10/2025 13:30 7 32.0407
09/10/2025 13:30 50 32.03
09/10/2025 13:30 190 32.03
09/10/2025 13:30 13 32.03
09/10/2025 13:30 15 32.03
09/10/2025 13:30 1 32.03
09/10/2025 13:30 100 32.03
09/10/2025 13:30 114 32.03
09/10/2025 13:30 5 32.03
09/10/2025 13:30 20 32.045
09/10/2025 13:30 1 32.045
09/10/2025 13:29 1 32.0419
09/10/2025 13:29 5 32.03
09/10/2025 13:29 150 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 7 32.042
09/10/2025 13:29 13 32.04
09/10/2025 13:29 13 32.04
09/10/2025 13:29 5 32.04
09/10/2025 13:29 3 32.04
09/10/2025 13:29 10 32.04
09/10/2025 13:29 5 32.04
09/10/2025 13:29 10 32.04