Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
50.67
+1.36
(
+2.76% )
|
50.61
|
700 |
50.67
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 50.67 |
| 06/17/2026 22:30 | � | 50.67 |
| 06/17/2026 22:00 | � | 50.67 |
| 06/17/2026 22:00 | 243053 | 50.67 |
| 06/17/2026 21:59 | 52 | 50.67 |
| 06/17/2026 21:59 | 189 | 50.67 |
| 06/17/2026 21:59 | 26 | 50.63 |
| 06/17/2026 21:59 | 136 | 50.63 |
| 06/17/2026 21:59 | 34 | 50.64 |
| 06/17/2026 21:59 | 1 | 50.645 |
| 06/17/2026 21:59 | 3 | 50.645 |
| 06/17/2026 21:59 | 2 | 50.645 |
| 06/17/2026 21:59 | 1 | 50.645 |
| 06/17/2026 21:59 | 3 | 50.67 |
| 06/17/2026 21:59 | 86 | 50.67 |
| 06/17/2026 21:59 | 9 | 50.67 |
| 06/17/2026 21:59 | 5 | 50.67 |
| 06/17/2026 21:59 | 4 | 50.655 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 2 | 50.645 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 5 | 50.645 |
| 06/17/2026 21:59 | 185 | 50.67 |
| 06/17/2026 21:59 | 1 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 149 | 50.67 |
| 06/17/2026 21:59 | 4 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 1 | 50.64 |
| 06/17/2026 21:59 | 1 | 50.64 |
| 06/17/2026 21:59 | 2 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 17 | 50.64 |
| 06/17/2026 21:59 | 23 | 50.67 |
| 06/17/2026 21:59 | 33 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 100 | 50.67 |
| 06/17/2026 21:59 | 2 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.66 |
| 06/17/2026 21:59 | 1 | 50.62 |
| 06/17/2026 21:59 | 1 | 50.62 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 20 | 50.64 |
| 06/17/2026 21:59 | 80 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 4 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 10 | 50.61 |
| 06/17/2026 21:59 | 20 | 50.64 |
| 06/17/2026 21:59 | 129 | 50.64 |
| 06/17/2026 21:59 | 71 | 50.64 |
| 06/17/2026 21:59 | 44 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 8 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 5 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.59 |
| 06/17/2026 21:59 | 50 | 50.59 |
| 06/17/2026 21:59 | 50 | 50.60 |
| 06/17/2026 21:59 | 111 | 50.60 |
| 06/17/2026 21:59 | 9 | 50.61 |
| 06/17/2026 21:59 | 30 | 50.61 |
| 06/17/2026 21:59 | 61 | 50.61 |
| 06/17/2026 21:59 | 9 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 50 | 50.63 |
| 06/17/2026 21:59 | 50 | 50.63 |
| 06/17/2026 21:59 | 2 | 50.61 |
| 06/17/2026 21:59 | 50 | 50.63 |
| 06/17/2026 21:59 | 41 | 50.625 |
| 06/17/2026 21:59 | 12 | 50.625 |
| 06/17/2026 21:59 | 47 | 50.625 |
| 06/17/2026 21:59 | 60 | 50.61 |
| 06/17/2026 21:59 | 3 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 5 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 7 | 50.61 |
| 06/17/2026 21:59 | 3 | 50.61 |
| 06/17/2026 21:59 | 74 | 50.63 |
| 06/17/2026 21:59 | 2 | 50.63 |
| 06/17/2026 21:59 | 1 | 50.63 |
| 06/17/2026 21:59 | 2 | 50.63 |
| 06/17/2026 21:59 | 3 | 50.63 |
| 06/17/2026 21:59 | 18 | 50.63 |
| 06/17/2026 21:59 | 82 | 50.63 |
| 06/17/2026 21:59 | 2 | 50.63 |
| 06/17/2026 21:59 | 1 | 50.63 |
| 06/17/2026 21:59 | 12 | 50.63 |
| 06/17/2026 21:59 | 64 | 50.63 |
| 06/17/2026 21:59 | 36 | 50.63 |
| 06/17/2026 21:59 | 97 | 50.63 |
| 06/17/2026 21:59 | 18 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.64 |
| 06/17/2026 21:59 | 115 | 50.64 |
| 06/17/2026 21:59 | 5 | 50.64 |
| 06/17/2026 21:59 | 172 | 50.65 |
| 06/17/2026 21:59 | 20 | 50.65 |
| 06/17/2026 21:59 | 20 | 50.65 |
| 06/17/2026 21:59 | 4 | 50.65 |
| 06/17/2026 21:59 | 36 | 50.65 |
| 06/17/2026 21:59 | 66 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.64 |
| 06/17/2026 21:59 | 25 | 50.64 |
| 06/17/2026 21:59 | 42 | 50.64 |
| 06/17/2026 21:59 | 12 | 50.65 |
| 06/17/2026 21:59 | 88 | 50.65 |
| 06/17/2026 21:59 | 12 | 50.65 |
| 06/17/2026 21:59 | 4 | 50.65 |
| 06/17/2026 21:59 | 20 | 50.64 |
| 06/17/2026 21:59 | 98 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.64 |
| 06/17/2026 21:59 | 2 | 50.64 |
| 06/17/2026 21:59 | 20 | 50.64 |
| 06/17/2026 21:59 | 80 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.64 |
| 06/17/2026 21:59 | 115 | 50.64 |
| 06/17/2026 21:59 | 100 | 50.64 |
| 06/17/2026 21:59 | 4 | 50.65 |
| 06/17/2026 21:59 | 8 | 50.65 |
| 06/17/2026 21:59 | 20 | 50.65 |
| 06/17/2026 21:59 | 385 | 50.65 |
| 06/17/2026 21:59 | 15 | 50.65 |
| 06/17/2026 21:59 | 7 | 50.64 |
| 06/17/2026 21:59 | 1 | 50.64 |
| 06/17/2026 21:59 | 20 | 50.64 |
| 06/17/2026 21:59 | 25 | 50.64 |
| 06/17/2026 21:59 | 20 | 50.64 |
| 06/17/2026 21:59 | 9 | 50.63 |
| 06/17/2026 21:59 | 1 | 50.63 |
| 06/17/2026 21:59 | 22 | 50.63 |
| 06/17/2026 21:59 | 4 | 50.62 |
| 06/17/2026 21:59 | 32 | 50.625 |
| 06/17/2026 21:59 | 100 | 50.625 |
| 06/17/2026 21:59 | 1 | 50.625 |
| 06/17/2026 21:59 | 2 | 50.625 |
| 06/17/2026 21:59 | 3 | 50.625 |
| 06/17/2026 21:59 | 19 | 50.63 |
| 06/17/2026 21:59 | 50 | 50.63 |
| 06/17/2026 21:59 | 14 | 50.63 |
| 06/17/2026 21:59 | 2 | 50.63 |
| 06/17/2026 21:59 | 15 | 50.63 |
| 06/17/2026 21:59 | 38 | 50.63 |
| 06/17/2026 21:59 | 62 | 50.63 |
| 06/17/2026 21:59 | 50 | 50.62 |
| 06/17/2026 21:59 | 5 | 50.60 |
| 06/17/2026 21:59 | 85 | 50.60 |
| 06/17/2026 21:59 | 6 | 50.60 |
| 06/17/2026 21:59 | 9 | 50.60 |
| 06/17/2026 21:59 | 51 | 50.60 |
| 06/17/2026 21:59 | 14 | 50.60 |
| 06/17/2026 21:59 | 2 | 50.60 |
| 06/17/2026 21:59 | 53 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 19 | 50.61 |
| 06/17/2026 21:59 | 125 | 50.61 |
| 06/17/2026 21:59 | 41 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 58 | 50.61 |
| 06/17/2026 21:59 | 29 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 12 | 50.61 |
| 06/17/2026 21:59 | 38 | 50.61 |
| 06/17/2026 21:59 | 50 | 50.61 |
| 06/17/2026 21:59 | 12 | 50.61 |
| 06/17/2026 21:59 | 33 | 50.63 |
| 06/17/2026 21:59 | 38 | 50.61 |
| 06/17/2026 21:59 | 62 | 50.61 |
| 06/17/2026 21:59 | 33 | 50.63 |
| 06/17/2026 21:59 | 21 | 50.64 |
| 06/17/2026 21:59 | 33 | 50.625 |
| 06/17/2026 21:59 | 17 | 50.63 |
| 06/17/2026 21:59 | 9 | 50.63 |
| 06/17/2026 21:59 | 78 | 50.63 |
| 06/17/2026 21:59 | 10 | 50.63 |
| 06/17/2026 21:59 | 3 | 50.63 |
| 06/17/2026 21:59 | 7 | 50.63 |
| 06/17/2026 21:59 | 14 | 50.63 |
| 06/17/2026 21:59 | 44 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.625 |
| 06/17/2026 21:59 | 7 | 50.61 |
| 06/17/2026 21:59 | 16 | 50.61 |
| 06/17/2026 21:59 | 31 | 50.625 |
| 06/17/2026 21:59 | 98 | 50.625 |
| 06/17/2026 21:59 | 98 | 50.625 |
| 06/17/2026 21:59 | 2 | 50.625 |
| 06/17/2026 21:59 | 1 | 50.625 |
| 06/17/2026 21:59 | 10 | 50.625 |
| 06/17/2026 21:59 | 35 | 50.61 |
| 06/17/2026 21:59 | 46 | 50.625 |
| 06/17/2026 21:59 | 6 | 50.63 |
| 06/17/2026 21:59 | 11 | 50.63 |
| 06/17/2026 21:59 | 58 | 50.63 |
| 06/17/2026 21:59 | 17 | 50.63 |
| 06/17/2026 21:59 | 8 | 50.63 |
| 06/17/2026 21:59 | 1 | 50.62 |
| 06/17/2026 21:59 | 15 | 50.62 |
| 06/17/2026 21:59 | 5 | 50.62 |
| 06/17/2026 21:59 | 2 | 50.62 |
| 06/17/2026 21:59 | 3 | 50.62 |
| 06/17/2026 21:59 | 10 | 50.62 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 47 | 50.625 |
| 06/17/2026 21:59 | 17 | 50.62 |
| 06/17/2026 21:59 | 25 | 50.615 |
| 06/17/2026 21:59 | 100 | 50.615 |
| 06/17/2026 21:59 | 10 | 50.615 |
| 06/17/2026 21:59 | 2 | 50.61 |
| 06/17/2026 21:59 | 8 | 50.61 |
| 06/17/2026 21:59 | 24 | 50.61 |
| 06/17/2026 21:59 | 16 | 50.61 |
| 06/17/2026 21:59 | 2 | 50.61 |
| 06/17/2026 21:59 | 9 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 19 | 50.61 |
| 06/17/2026 21:59 | 3 | 50.61 |
| 06/17/2026 21:59 | 3 | 50.61 |
| 06/17/2026 21:59 | 80 | 50.61 |
| 06/17/2026 21:59 | 20 | 50.61 |
| 06/17/2026 21:59 | 7 | 50.595 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 35 | 50.59 |
| 06/17/2026 21:59 | 43 | 50.59 |
| 06/17/2026 21:59 | 57 | 50.59 |
| 06/17/2026 21:59 | 13 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 10 | 50.595 |
| 06/17/2026 21:59 | 10 | 50.595 |
| 06/17/2026 21:59 | 10 | 50.595 |
| 06/17/2026 21:59 | 10 | 50.595 |
| 06/17/2026 21:59 | 10 | 50.595 |
| 06/17/2026 21:59 | 90 | 50.60 |
| 06/17/2026 21:59 | 10 | 50.595 |
| 06/17/2026 21:59 | 2 | 50.595 |
| 06/17/2026 21:59 | 7 | 50.595 |
| 06/17/2026 21:59 | 100 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 14 | 50.60 |
| 06/17/2026 21:59 | 9 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 3 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 82 | 50.60 |
| 06/17/2026 21:59 | 5 | 50.60 |
| 06/17/2026 21:59 | 4 | 50.60 |
| 06/17/2026 21:59 | 91 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 9 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 4 | 50.60 |
| 06/17/2026 21:59 | 45 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.60 |
| 06/17/2026 21:59 | 6 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.60 |
| 06/17/2026 21:59 | 39 | 50.60 |
| 06/17/2026 21:59 | 55 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 9 | 50.60 |
| 06/17/2026 21:59 | 10 | 50.60 |
| 06/17/2026 21:59 | 20 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 175 | 50.60 |
| 06/17/2026 21:59 | 6 | 50.60 |
| 06/17/2026 21:59 | 17 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.60 |
| 06/17/2026 21:59 | 50 | 50.58 |
| 06/17/2026 21:59 | 1 | 50.58 |
| 06/17/2026 21:59 | 22 | 50.59 |
| 06/17/2026 21:59 | 200 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 2 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 96 | 50.60 |
| 06/17/2026 21:59 | 100 | 50.60 |
| 06/17/2026 21:59 | 1 | 50.60 |
| 06/17/2026 21:59 | 22 | 50.60 |
| 06/17/2026 21:59 | 200 | 50.60 |
| 06/17/2026 21:59 | 101 | 50.60 |
| 06/17/2026 21:59 | 34 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 75 | 50.61 |
| 06/17/2026 21:59 | 5 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 95 | 50.62 |
| 06/17/2026 21:59 | 5 | 50.62 |
| 06/17/2026 21:59 | 3 | 50.61 |
| 06/17/2026 21:59 | 53 | 50.61 |
| 06/17/2026 21:59 | 2 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 9 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 119 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.63 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 18 | 50.62 |
| 06/17/2026 21:59 | 35 | 50.62 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 7 | 50.62 |
| 06/17/2026 21:59 | 100 | 50.62 |
| 06/17/2026 21:59 | 2 | 50.62 |
| 06/17/2026 21:59 | 119 | 50.62 |
| 06/17/2026 21:59 | 18 | 50.63 |
| 06/17/2026 21:59 | 48 | 50.63 |
| 06/17/2026 21:59 | 10 | 50.63 |
| 06/17/2026 21:59 | 2 | 50.63 |
| 06/17/2026 21:59 | 9 | 50.64 |
| 06/17/2026 21:59 | 12 | 50.64 |
| 06/17/2026 21:59 | 69 | 50.64 |
| 06/17/2026 21:59 | 1 | 50.63 |
| 06/17/2026 21:59 | 7 | 50.63 |
| 06/17/2026 21:59 | 5 | 50.63 |
| 06/17/2026 21:59 | 1 | 50.63 |
| 06/17/2026 21:59 | 5 | 50.63 |
| 06/17/2026 21:59 | 11 | 50.62 |
| 06/17/2026 21:59 | 10 | 50.62 |
| 06/17/2026 21:59 | 1 | 50.62 |
| 06/17/2026 21:59 | 1 | 50.62 |
| 06/17/2026 21:59 | 45 | 50.62 |
| 06/17/2026 21:59 | 55 | 50.62 |
| 06/17/2026 21:59 | 2 | 50.62 |
| 06/17/2026 21:59 | 5 | 50.62 |
| 06/17/2026 21:59 | 13 | 50.62 |
| 06/17/2026 21:59 | 12 | 50.62 |
| 06/17/2026 21:59 | 1 | 50.62 |
| 06/17/2026 21:59 | 6 | 50.62 |
| 06/17/2026 21:59 | 6 | 50.62 |
| 06/17/2026 21:59 | 41 | 50.62 |
| 06/17/2026 21:59 | 7 | 50.62 |
| 06/17/2026 21:59 | 11 | 50.62 |
| 06/17/2026 21:59 | 3 | 50.62 |
| 06/17/2026 21:59 | 10 | 50.61 |
| 06/17/2026 21:59 | 11 | 50.62 |
| 06/17/2026 21:59 | 5 | 50.62 |
| 06/17/2026 21:59 | 16 | 50.62 |
| 06/17/2026 21:59 | 99 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 10 | 50.61 |
| 06/17/2026 21:59 | 1 | 50.61 |
| 06/17/2026 21:59 | 100 | 50.61 |
| 06/17/2026 21:59 | 10 | 50.61 |
| 06/17/2026 21:59 | 67 | 50.61 |
| 06/17/2026 21:59 | 33 | 50.62 |
| 06/17/2026 21:59 | 60 | 50.62 |
| 06/17/2026 21:58 | 26 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 95 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 1 | 50.62 |
| 06/17/2026 21:58 | 57 | 50.62 |
| 06/17/2026 21:58 | 11 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 17 | 50.62 |
| 06/17/2026 21:58 | 22 | 50.62 |
| 06/17/2026 21:58 | 78 | 50.62 |
| 06/17/2026 21:58 | 10 | 50.61 |
| 06/17/2026 21:58 | 3 | 50.62 |
| 06/17/2026 21:58 | 19 | 50.62 |
| 06/17/2026 21:58 | 7 | 50.62 |
| 06/17/2026 21:58 | 13 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 12 | 50.62 |
| 06/17/2026 21:58 | 39 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 10 | 50.61 |
| 06/17/2026 21:58 | 99 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 15 | 50.61 |
| 06/17/2026 21:58 | 6 | 50.61 |
| 06/17/2026 21:58 | 7 | 50.61 |
| 06/17/2026 21:58 | 49 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 10 | 50.61 |
| 06/17/2026 21:58 | 13 | 50.61 |
| 06/17/2026 21:58 | 11 | 50.61 |
| 06/17/2026 21:58 | 8 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 28 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 32 | 50.61 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 23 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 39 | 50.61 |
| 06/17/2026 21:58 | 36 | 50.61 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.595 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 69 | 50.60 |
| 06/17/2026 21:58 | 14 | 50.60 |
| 06/17/2026 21:58 | 16 | 50.60 |
| 06/17/2026 21:58 | 84 | 50.60 |
| 06/17/2026 21:58 | 16 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 11 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 21 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 22 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 22 | 50.60 |
| 06/17/2026 21:58 | 39 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 26 | 50.60 |
| 06/17/2026 21:58 | 34 | 50.60 |
| 06/17/2026 21:58 | 7 | 50.60 |
| 06/17/2026 21:58 | 16 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 8 | 50.60 |
| 06/17/2026 21:58 | 45 | 50.60 |
| 06/17/2026 21:58 | 128 | 50.60 |
| 06/17/2026 21:58 | 13 | 50.60 |
| 06/17/2026 21:58 | 3 | 50.60 |
| 06/17/2026 21:58 | 32 | 50.60 |
| 06/17/2026 21:58 | 40 | 50.60 |
| 06/17/2026 21:58 | 13 | 50.60 |
| 06/17/2026 21:58 | 20 | 50.60 |
| 06/17/2026 21:58 | 80 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 9 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.585 |
| 06/17/2026 21:58 | 23 | 50.585 |
| 06/17/2026 21:58 | 3 | 50.585 |
| 06/17/2026 21:58 | 3 | 50.585 |
| 06/17/2026 21:58 | 2 | 50.585 |
| 06/17/2026 21:58 | 30 | 50.60 |
| 06/17/2026 21:58 | 60 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.585 |
| 06/17/2026 21:58 | 10 | 50.585 |
| 06/17/2026 21:58 | 10 | 50.585 |
| 06/17/2026 21:58 | 15 | 50.58 |
| 06/17/2026 21:58 | 84 | 50.58 |
| 06/17/2026 21:58 | 1 | 50.58 |
| 06/17/2026 21:58 | 100 | 50.58 |
| 06/17/2026 21:58 | 100 | 50.58 |
| 06/17/2026 21:58 | 100 | 50.58 |
| 06/17/2026 21:58 | 100 | 50.58 |
| 06/17/2026 21:58 | 2 | 50.59 |
| 06/17/2026 21:58 | 1 | 50.59 |
| 06/17/2026 21:58 | 4 | 50.59 |
| 06/17/2026 21:58 | 13 | 50.59 |
| 06/17/2026 21:58 | 20 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 41 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 53 | 50.60 |
| 06/17/2026 21:58 | 26 | 50.60 |
| 06/17/2026 21:58 | 4 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 97 | 50.60 |
| 06/17/2026 21:58 | 3 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 25 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.615 |
| 06/17/2026 21:58 | 10 | 50.615 |
| 06/17/2026 21:58 | 10 | 50.615 |
| 06/17/2026 21:58 | 32 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 50 | 50.61 |
| 06/17/2026 21:58 | 13 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 37 | 50.61 |
| 06/17/2026 21:58 | 8 | 50.61 |
| 06/17/2026 21:58 | 3 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 18 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 577 | 50.61 |
| 06/17/2026 21:58 | 15 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 50 | 50.61 |
| 06/17/2026 21:58 | 46 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.62 |
| 06/17/2026 21:58 | 19 | 50.62 |
| 06/17/2026 21:58 | 17 | 50.62 |
| 06/17/2026 21:58 | 14 | 50.62 |
| 06/17/2026 21:58 | 37 | 50.62 |
| 06/17/2026 21:58 | 88 | 50.63 |
| 06/17/2026 21:58 | 10 | 50.63 |
| 06/17/2026 21:58 | 19 | 50.63 |
| 06/17/2026 21:58 | 81 | 50.63 |
| 06/17/2026 21:58 | 100 | 50.64 |
| 06/17/2026 21:58 | 10 | 50.63 |
| 06/17/2026 21:58 | 83 | 50.63 |
| 06/17/2026 21:58 | 91 | 50.635 |
| 06/17/2026 21:58 | 76 | 50.64 |
| 06/17/2026 21:58 | 24 | 50.64 |
| 06/17/2026 21:58 | 100 | 50.63 |
| 06/17/2026 21:58 | 100 | 50.63 |
| 06/17/2026 21:58 | 20 | 50.63 |
| 06/17/2026 21:58 | 44 | 50.63 |
| 06/17/2026 21:58 | 100 | 50.63 |
| 06/17/2026 21:58 | 100 | 50.63 |
| 06/17/2026 21:58 | 68 | 50.63 |
| 06/17/2026 21:58 | 100 | 50.62 |
| 06/17/2026 21:58 | 32 | 50.63 |
| 06/17/2026 21:58 | 65 | 50.63 |
| 06/17/2026 21:58 | 35 | 50.63 |
| 06/17/2026 21:58 | 100 | 50.63 |
| 06/17/2026 21:58 | 11 | 50.63 |
| 06/17/2026 21:58 | 88 | 50.63 |
| 06/17/2026 21:58 | 12 | 50.63 |
| 06/17/2026 21:58 | 88 | 50.63 |
| 06/17/2026 21:58 | 12 | 50.63 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 1 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 1 | 50.62 |
| 06/17/2026 21:58 | 24 | 50.62 |
| 06/17/2026 21:58 | 11 | 50.62 |
| 06/17/2026 21:58 | 8 | 50.61 |
| 06/17/2026 21:58 | 8 | 50.61 |
| 06/17/2026 21:58 | 11 | 50.61 |
| 06/17/2026 21:58 | 7 | 50.61 |
| 06/17/2026 21:58 | 5 | 50.61 |
| 06/17/2026 21:58 | 5 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 1 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 98 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 20 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 30 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 3 | 50.60 |
| 06/17/2026 21:58 | 10 | 50.60 |
| 06/17/2026 21:58 | 7 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 28 | 50.60 |
| 06/17/2026 21:58 | 2 | 50.60 |
| 06/17/2026 21:58 | 13 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 6 | 50.60 |
| 06/17/2026 21:58 | 21 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 240 | 50.59 |
| 06/17/2026 21:58 | 14 | 50.59 |
| 06/17/2026 21:58 | 11 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 39 | 50.59 |
| 06/17/2026 21:58 | 61 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 240 | 50.59 |
| 06/17/2026 21:58 | 113 | 50.59 |
| 06/17/2026 21:58 | 10 | 50.59 |
| 06/17/2026 21:58 | 25 | 50.59 |
| 06/17/2026 21:58 | 11 | 50.59 |
| 06/17/2026 21:58 | 23 | 50.59 |
| 06/17/2026 21:58 | 77 | 50.59 |
| 06/17/2026 21:58 | 46 | 50.59 |
| 06/17/2026 21:58 | 50 | 50.59 |
| 06/17/2026 21:58 | 4 | 50.59 |
| 06/17/2026 21:58 | 7 | 50.59 |
| 06/17/2026 21:58 | 11 | 50.59 |
| 06/17/2026 21:58 | 4 | 50.59 |
| 06/17/2026 21:58 | 7 | 50.59 |
| 06/17/2026 21:58 | 55 | 50.59 |
| 06/17/2026 21:58 | 39 | 50.59 |
| 06/17/2026 21:58 | 70 | 50.59 |
| 06/17/2026 21:58 | 130 | 50.59 |
| 06/17/2026 21:58 | 7 | 50.57 |
| 06/17/2026 21:58 | 93 | 50.58 |
| 06/17/2026 21:58 | 10 | 50.58 |
| 06/17/2026 21:58 | 52 | 50.58 |
| 06/17/2026 21:58 | 10 | 50.58 |
| 06/17/2026 21:58 | 1 | 50.58 |
| 06/17/2026 21:58 | 6 | 50.58 |
| 06/17/2026 21:58 | 100 | 50.58 |
| 06/17/2026 21:58 | 289 | 50.58 |
| 06/17/2026 21:58 | 5 | 50.57 |
| 06/17/2026 21:58 | 10 | 50.57 |
| 06/17/2026 21:58 | 14 | 50.57 |
| 06/17/2026 21:58 | 68 | 50.57 |
| 06/17/2026 21:58 | 32 | 50.57 |
| 06/17/2026 21:58 | 36 | 50.57 |
| 06/17/2026 21:58 | 64 | 50.57 |
| 06/17/2026 21:58 | 12 | 50.57 |
| 06/17/2026 21:58 | 7 | 50.57 |
| 06/17/2026 21:58 | 83 | 50.57 |
| 06/17/2026 21:58 | 10 | 50.56 |
| 06/17/2026 21:58 | 66 | 50.56 |
| 06/17/2026 21:58 | 83 | 50.56 |
| 06/17/2026 21:58 | 11 | 50.58 |
| 06/17/2026 21:58 | 100 | 50.58 |
| 06/17/2026 21:58 | 89 | 50.58 |
| 06/17/2026 21:58 | 11 | 50.58 |
| 06/17/2026 21:57 | 8 | 50.545 |
| 06/17/2026 21:57 | 10 | 50.54 |
| 06/17/2026 21:57 | 100 | 50.57 |
| 06/17/2026 21:57 | 73 | 50.56 |
| 06/17/2026 21:57 | 27 | 50.56 |
| 06/17/2026 21:57 | 3 | 50.54 |
| 06/17/2026 21:57 | 10 | 50.53 |
| 06/17/2026 21:57 | 55 | 50.56 |
| 06/17/2026 21:57 | 4 | 50.56 |
| 06/17/2026 21:57 | 25 | 50.56 |
| 06/17/2026 21:57 | 16 | 50.55 |
| 06/17/2026 21:57 | 13 | 50.55 |
| 06/17/2026 21:57 | 1 | 50.55 |
| 06/17/2026 21:57 | 4 | 50.55 |
| 06/17/2026 21:57 | 1 | 50.55 |
| 06/17/2026 21:57 | 15 | 50.55 |
| 06/17/2026 21:57 | 10 | 50.54 |
| 06/17/2026 21:57 | 70 | 50.52 |
| 06/17/2026 21:57 | 6 | 50.525 |
| 06/17/2026 21:57 | 10 | 50.54 |
| 06/17/2026 21:57 | 2 | 50.54 |
| 06/17/2026 21:57 | 11 | 50.54 |
| 06/17/2026 21:57 | 2 | 50.54 |
| 06/17/2026 21:57 | 2 | 50.54 |
| 06/17/2026 21:57 | 1 | 50.54 |
| 06/17/2026 21:57 | 1 | 50.54 |
| 06/17/2026 21:57 | 13 | 50.54 |
| 06/17/2026 21:57 | 1 | 50.54 |
| 06/17/2026 21:57 | 1 | 50.54 |
| 06/17/2026 21:57 | 1 | 50.54 |
| 06/17/2026 21:57 | 47 | 50.54 |
| 06/17/2026 21:57 | 2 | 50.54 |
| 06/17/2026 21:57 | 34 | 50.54 |
| 06/17/2026 21:57 | 1 | 50.54 |
| 06/17/2026 21:57 | 2 | 50.54 |
| 06/17/2026 21:57 | 2 | 50.54 |
| 06/17/2026 21:57 | 8 | 50.54 |
| 06/17/2026 21:57 | 8 | 50.54 |
| 06/17/2026 21:57 | 19 | 50.53 |
| 06/17/2026 21:57 | 1 | 50.53 |
| 06/17/2026 21:57 | 5 | 50.53 |
| 06/17/2026 21:57 | 6 | 50.53 |
| 06/17/2026 21:57 | 3 | 50.53 |
| 06/17/2026 21:57 | 8 | 50.53 |
| 06/17/2026 21:57 | 1 | 50.53 |
| 06/17/2026 21:57 | 7 | 50.53 |
| 06/17/2026 21:57 | 20 | 50.50 |
| 06/17/2026 21:57 | 25 | 50.50 |
| 06/17/2026 21:57 | 25 | 50.50 |
| 06/17/2026 21:57 | 100 | 50.50 |
| 06/17/2026 21:57 | 93 | 50.51 |
| 06/17/2026 21:57 | 11 | 50.52 |
| 06/17/2026 21:57 | 30 | 50.51 |
| 06/17/2026 21:57 | 55 | 50.51 |
| 06/17/2026 21:57 | 100 | 50.51 |
| 06/17/2026 21:57 | 2 | 50.51 |
| 06/17/2026 21:57 | 10 | 50.48 |
| 06/17/2026 21:57 | 50 | 50.50 |
| 06/17/2026 21:57 | 50 | 50.50 |
| 06/17/2026 21:57 | 10 | 50.49 |
| 06/17/2026 21:57 | 4 | 50.49 |
| 06/17/2026 21:57 | 5 | 50.49 |
| 06/17/2026 21:57 | 19 | 50.49 |
| 06/17/2026 21:57 | 20 | 50.49 |
| 06/17/2026 21:57 | 80 | 50.49 |
| 06/17/2026 21:57 | 22 | 50.49 |
| 06/17/2026 21:57 | 30 | 50.49 |
| 06/17/2026 21:57 | 100 | 50.49 |
| 06/17/2026 21:57 | 100 | 50.49 |
| 06/17/2026 21:57 | 10 | 50.47 |
| 06/17/2026 21:57 | 7 | 50.48 |
| 06/17/2026 21:57 | 11 | 50.47 |
| 06/17/2026 21:57 | 11 | 50.47 |
| 06/17/2026 21:57 | 100 | 50.47 |
| 06/17/2026 21:57 | 27 | 50.48 |
| 06/17/2026 21:57 | 8 | 50.48 |
| 06/17/2026 21:57 | 3 | 50.47 |
| 06/17/2026 21:57 | 66 | 50.47 |
| 06/17/2026 21:57 | 34 | 50.47 |
| 06/17/2026 21:57 | 66 | 50.47 |
| 06/17/2026 21:57 | 90 | 50.48 |
| 06/17/2026 21:57 | 10 | 50.48 |
| 06/17/2026 21:57 | 114 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 63 | 50.46 |
| 06/17/2026 21:57 | 1 | 50.46 |
| 06/17/2026 21:57 | 1 | 50.46 |
| 06/17/2026 21:57 | 100 | 50.46 |
| 06/17/2026 21:57 | 35 | 50.46 |
| 06/17/2026 21:57 | 30 | 50.47 |
| 06/17/2026 21:57 | 70 | 50.47 |
| 06/17/2026 21:57 | 16 | 50.47 |
| 06/17/2026 21:57 | 34 | 50.47 |
| 06/17/2026 21:57 | 66 | 50.47 |
| 06/17/2026 21:57 | 17 | 50.47 |
| 06/17/2026 21:57 | 17 | 50.47 |
| 06/17/2026 21:57 | 17 | 50.47 |
| 06/17/2026 21:57 | 83 | 50.47 |
| 06/17/2026 21:57 | 16 | 50.47 |
| 06/17/2026 21:57 | 1 | 50.47 |
| 06/17/2026 21:57 | 100 | 50.47 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.50 |
| 06/17/2026 21:57 | 100 | 50.50 |
| 06/17/2026 21:57 | 90 | 50.48 |
| 06/17/2026 21:57 | 50 | 50.48 |
| 06/17/2026 21:57 | 2 | 50.48 |
| 06/17/2026 21:57 | 39 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 100 | 50.48 |
| 06/17/2026 21:57 | 50 | 50.48 |
| 06/17/2026 21:57 | 20 | 50.48 |
| 06/17/2026 21:57 | 25 | 50.49 |
| 06/17/2026 21:57 | 25 | 50.49 |
| 06/17/2026 21:57 | 25 | 50.49 |
| 06/17/2026 21:57 | 25 | 50.49 |
| 06/17/2026 21:57 | 100 | 50.49 |
| 06/17/2026 21:57 | 1 | 50.50 |
| 06/17/2026 21:57 | 7 | 50.51 |
| 06/17/2026 21:56 | 100 | 50.505 |
| 06/17/2026 21:56 | 2 | 50.50 |
| 06/17/2026 21:56 | 2 | 50.52 |
| 06/17/2026 21:56 | 10 | 50.52 |
| 06/17/2026 21:56 | 20 | 50.495 |
| 06/17/2026 21:56 | 54 | 50.49 |
| 06/17/2026 21:56 | 46 | 50.49 |
| 06/17/2026 21:56 | 2 | 50.49 |
| 06/17/2026 21:56 | 1 | 50.50 |
| 06/17/2026 21:56 | 77 | 50.51 |
| 06/17/2026 21:56 | 40 | 50.49 |
| 06/17/2026 21:56 | 10 | 50.49 |
| 06/17/2026 21:56 | 100 | 50.49 |
| 06/17/2026 21:56 | 100 | 50.49 |
| 06/17/2026 21:56 | 7 | 50.49 |
| 06/17/2026 21:56 | 100 | 50.49 |
| 06/17/2026 21:56 | 2 | 50.50 |
| 06/17/2026 21:56 | 48 | 50.50 |
| 06/17/2026 21:56 | 1 | 50.52 |
| 06/17/2026 21:56 | 100 | 50.50 |
| 06/17/2026 21:56 | 100 | 50.50 |
| 06/17/2026 21:56 | 1 | 50.52 |
| 06/17/2026 21:56 | 100 | 50.525 |
| 06/17/2026 21:56 | 100 | 50.525 |
| 06/17/2026 21:56 | 65 | 50.53 |
| 06/17/2026 21:56 | 10 | 50.53 |
| 06/17/2026 21:56 | 2 | 50.53 |
| 06/17/2026 21:56 | 7 | 50.53 |
| 06/17/2026 21:56 | 5 | 50.53 |
| 06/17/2026 21:56 | 11 | 50.53 |
| 06/17/2026 21:56 | 87 | 50.50 |
| 06/17/2026 21:56 | 113 | 50.52 |
| 06/17/2026 21:56 | 5 | 50.51 |
| 06/17/2026 21:56 | 10 | 50.51 |
| 06/17/2026 21:56 | 100 | 50.51 |
| 06/17/2026 21:56 | 75 | 50.51 |
| 06/17/2026 21:56 | 25 | 50.51 |
| 06/17/2026 21:56 | 6 | 50.50 |
| 06/17/2026 21:56 | 23 | 50.50 |
| 06/17/2026 21:56 | 10 | 50.50 |
| 06/17/2026 21:56 | 10 | 50.50 |
| 06/17/2026 21:56 | 6 | 50.48 |
| 06/17/2026 21:56 | 90 | 50.50 |
| 06/17/2026 21:56 | 10 | 50.49 |
| 06/17/2026 21:55 | 6 | 50.47 |
| 06/17/2026 21:55 | 70 | 50.47 |
| 06/17/2026 21:55 | 10 | 50.47 |
| 06/17/2026 21:55 | 1 | 50.47 |
| 06/17/2026 21:55 | 11 | 50.47 |
| 06/17/2026 21:55 | 3 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.47 |
| 06/17/2026 21:55 | 1 | 50.45 |
| 06/17/2026 21:55 | 1 | 50.45 |
| 06/17/2026 21:55 | 100 | 50.46 |
| 06/17/2026 21:55 | 50 | 50.46 |
| 06/17/2026 21:55 | 189 | 50.46 |
| 06/17/2026 21:55 | 11 | 50.46 |
| 06/17/2026 21:55 | 100 | 50.46 |
| 06/17/2026 21:55 | 1 | 50.46 |
| 06/17/2026 21:55 | 75 | 50.46 |
| 06/17/2026 21:55 | 60 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.48 |
| 06/17/2026 21:55 | 77 | 50.48 |
| 06/17/2026 21:55 | 44 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.47 |
| 06/17/2026 21:55 | 60 | 50.50 |
| 06/17/2026 21:55 | 240 | 50.49 |
| 06/17/2026 21:55 | 100 | 50.49 |
| 06/17/2026 21:55 | 17 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.47 |
| 06/17/2026 21:55 | 100 | 50.47 |
| 06/17/2026 21:55 | 79 | 50.48 |
| 06/17/2026 21:55 | 100 | 50.48 |
| 06/17/2026 21:55 | 25 | 50.50 |
| 06/17/2026 21:55 | 16 | 50.50 |
| 06/17/2026 21:55 | 75 | 50.50 |
| 06/17/2026 21:55 | 6 | 50.50 |
| 06/17/2026 21:55 | 17 | 50.53 |
| 06/17/2026 21:55 | 4 | 50.53 |
| 06/17/2026 21:55 | 100 | 50.53 |
| 06/17/2026 21:55 | 1 | 50.50 |
| 06/17/2026 21:55 | 10 | 50.50 |
| 06/17/2026 21:55 | 20 | 50.50 |
| 06/17/2026 21:55 | 60 | 50.50 |
| 06/17/2026 21:55 | 40 | 50.50 |
| 06/17/2026 21:55 | 20 | 50.44 |
| 06/17/2026 21:55 | 10 | 50.44 |
| 06/17/2026 21:55 | 11 | 50.43 |
| 06/17/2026 21:55 | 2 | 50.41 |
| 06/17/2026 21:55 | 31 | 50.35 |
| 06/17/2026 21:55 | 10 | 50.32 |
| 06/17/2026 21:55 | 39 | 50.32 |
| 06/17/2026 21:54 | 61 | 50.32 |
| 06/17/2026 21:54 | 11 | 50.31 |
| 06/17/2026 21:54 | 16 | 50.31 |
| 06/17/2026 21:54 | 10 | 50.31 |
| 06/17/2026 21:54 | 11 | 50.31 |
| 06/17/2026 21:54 | 12 | 50.31 |
| 06/17/2026 21:54 | 55 | 50.31 |
| 06/17/2026 21:54 | 10 | 50.31 |
| 06/17/2026 21:54 | 100 | 50.31 |
| 06/17/2026 21:54 | 40 | 50.30 |
| 06/17/2026 21:54 | 20 | 50.30 |
| 06/17/2026 21:54 | 31 | 50.26 |
| 06/17/2026 21:54 | 22 | 50.26 |
| 06/17/2026 21:54 | 15 | 50.26 |
| 06/17/2026 21:54 | 11 | 50.26 |
| 06/17/2026 21:54 | 10 | 50.26 |
| 06/17/2026 21:54 | 10 | 50.25 |
| 06/17/2026 21:54 | 16 | 50.29 |
| 06/17/2026 21:54 | 15 | 50.29 |
| 06/17/2026 21:54 | 10 | 50.29 |
| 06/17/2026 21:54 | 23 | 50.29 |
| 06/17/2026 21:54 | 31 | 50.29 |
| 06/17/2026 21:54 | 34 | 50.29 |
| 06/17/2026 21:54 | 2 | 50.28 |
| 06/17/2026 21:54 | 6 | 50.28 |
| 06/17/2026 21:54 | 15 | 50.28 |
| 06/17/2026 21:54 | 100 | 50.27 |
| 06/17/2026 21:54 | 2 | 50.27 |
| 06/17/2026 21:54 | 13 | 50.27 |
| 06/17/2026 21:54 | 36 | 50.27 |
| 06/17/2026 21:54 | 49 | 50.27 |
| 06/17/2026 21:54 | 1 | 50.27 |
| 06/17/2026 21:54 | 1 | 50.27 |
| 06/17/2026 21:54 | 1 | 50.27 |
| 06/17/2026 21:54 | 68 | 50.27 |
| 06/17/2026 21:54 | 6 | 50.27 |
| 06/17/2026 21:54 | 20 | 50.27 |
| 06/17/2026 21:54 | 5 | 50.26 |
| 06/17/2026 21:54 | 100 | 50.26 |
| 06/17/2026 21:54 | 55 | 50.26 |
| 06/17/2026 21:54 | 1 | 50.26 |
| 06/17/2026 21:54 | 6 | 50.26 |
| 06/17/2026 21:54 | 31 | 50.25 |
| 06/17/2026 21:54 | 20 | 50.25 |
| 06/17/2026 21:54 | 18 | 50.23 |
| 06/17/2026 21:54 | 1 | 50.23 |
| 06/17/2026 21:54 | 12 | 50.22 |
| 06/17/2026 21:54 | 10 | 50.22 |
| 06/17/2026 21:54 | 100 | 50.22 |
| 06/17/2026 21:54 | 100 | 50.22 |
| 06/17/2026 21:54 | 10 | 50.21 |
| 06/17/2026 21:54 | 44 | 50.21 |
| 06/17/2026 21:54 | 22 | 50.21 |
| 06/17/2026 21:54 | 34 | 50.21 |
| 06/17/2026 21:54 | 12 | 50.21 |
| 06/17/2026 21:54 | 3 | 50.21 |
| 06/17/2026 21:54 | 7 | 50.21 |
| 06/17/2026 21:54 | 1 | 50.21 |
| 06/17/2026 21:54 | 12 | 50.21 |
| 06/17/2026 21:54 | 11 | 50.21 |
| 06/17/2026 21:54 | 55 | 50.21 |
| 06/17/2026 21:54 | 2 | 50.21 |
| 06/17/2026 21:54 | 5 | 50.21 |
| 06/17/2026 21:54 | 11 | 50.20 |
| 06/17/2026 21:54 | 10 | 50.20 |
| 06/17/2026 21:54 | 16 | 50.20 |
| 06/17/2026 21:54 | 7 | 50.20 |
| 06/17/2026 21:54 | 5 | 50.20 |
| 06/17/2026 21:54 | 36 | 50.20 |
| 06/17/2026 21:54 | 3 | 50.20 |
| 06/17/2026 21:54 | 2 | 50.20 |
| 06/17/2026 21:54 | 5 | 50.20 |
| 06/17/2026 21:54 | 10 | 50.18 |
| 06/17/2026 21:54 | 3 | 50.18 |
| 06/17/2026 21:54 | 58 | 50.18 |
| 06/17/2026 21:54 | 38 | 50.18 |
| 06/17/2026 21:54 | 20 | 50.18 |
| 06/17/2026 21:54 | 17 | 50.18 |
| 06/17/2026 21:54 | 100 | 50.18 |
| 06/17/2026 21:54 | 2 | 50.18 |
| 06/17/2026 21:54 | 60 | 50.18 |
| 06/17/2026 21:54 | 17 | 50.18 |
| 06/17/2026 21:54 | 51 | 50.18 |
| 06/17/2026 21:54 | 38 | 50.18 |
| 06/17/2026 21:54 | 11 | 50.18 |
| 06/17/2026 21:54 | 5 | 50.18 |
| 06/17/2026 21:54 | 11 | 50.17 |
| 06/17/2026 21:54 | 13 | 50.155 |
| 06/17/2026 21:54 | 10 | 50.155 |
| 06/17/2026 21:54 | 2 | 50.16 |
| 06/17/2026 21:54 | 2 | 50.16 |
| 06/17/2026 21:54 | 2 | 50.16 |
| 06/17/2026 21:54 | 2 | 50.16 |
| 06/17/2026 21:54 | 2 | 50.16 |
| 06/17/2026 21:54 | 6 | 50.14 |
| 06/17/2026 21:54 | 11 | 50.15 |
| 06/17/2026 21:54 | 99 | 50.15 |
| 06/17/2026 21:54 | 1 | 50.15 |
| 06/17/2026 21:54 | 1 | 50.16 |
| 06/17/2026 21:54 | 6 | 50.17 |
| 06/17/2026 21:54 | 52 | 50.17 |
| 06/17/2026 21:54 | 48 | 50.17 |
| 06/17/2026 21:54 | 50 | 50.18 |
| 06/17/2026 21:54 | 96 | 50.18 |
| 06/17/2026 21:54 | 4 | 50.18 |
| 06/17/2026 21:54 | 8 | 50.18 |
| 06/17/2026 21:54 | 100 | 50.18 |
| 06/17/2026 21:54 | 50 | 50.19 |
| 06/17/2026 21:54 | 50 | 50.19 |
| 06/17/2026 21:54 | 100 | 50.20 |
| 06/17/2026 21:54 | 45 | 50.20 |
| 06/17/2026 21:54 | 50 | 50.20 |
| 06/17/2026 21:54 | 59 | 50.20 |
| 06/17/2026 21:54 | 3 | 50.245 |
| 06/17/2026 21:54 | 10 | 50.245 |
| 06/17/2026 21:54 | 7 | 50.245 |
| 06/17/2026 21:53 | 74 | 50.24 |
| 06/17/2026 21:53 | 44 | 50.24 |
| 06/17/2026 21:53 | 10 | 50.24 |
| 06/17/2026 21:53 | 5 | 50.24 |
| 06/17/2026 21:53 | 11 | 50.25 |
| 06/17/2026 21:53 | 100 | 50.25 |
| 06/17/2026 21:53 | 1 | 50.24 |
| 06/17/2026 21:53 | 1 | 50.24 |
| 06/17/2026 21:53 | 22 | 50.24 |
| 06/17/2026 21:53 | 1 | 50.24 |
| 06/17/2026 21:53 | 1 | 50.24 |
| 06/17/2026 21:53 | 5 | 50.24 |
| 06/17/2026 21:53 | 10 | 50.24 |
| 06/17/2026 21:53 | 17 | 50.24 |
| 06/17/2026 21:53 | 23 | 50.24 |
| 06/17/2026 21:53 | 11 | 50.205 |
| 06/17/2026 21:53 | 18 | 50.205 |
| 06/17/2026 21:53 | 11 | 50.215 |
| 06/17/2026 21:53 | 10 | 50.22 |
| 06/17/2026 21:53 | 10 | 50.225 |
| 06/17/2026 21:53 | 26 | 50.24 |
| 06/17/2026 21:53 | 8 | 50.24 |
| 06/17/2026 21:53 | 4 | 50.24 |
| 06/17/2026 21:53 | 26 | 50.24 |
| 06/17/2026 21:53 | 26 | 50.22 |
| 06/17/2026 21:53 | 50 | 50.24 |
| 06/17/2026 21:53 | 2 | 50.24 |
| 06/17/2026 21:53 | 1 | 50.24 |
| 06/17/2026 21:53 | 1 | 50.24 |
| 06/17/2026 21:53 | 40 | 50.23 |
| 06/17/2026 21:53 | 22 | 50.23 |
| 06/17/2026 21:53 | 13 | 50.22 |
| 06/17/2026 21:53 | 87 | 50.20 |
| 06/17/2026 21:53 | 24 | 50.20 |
| 06/17/2026 21:53 | 11 | 50.20 |
| 06/17/2026 21:53 | 24 | 50.19 |
| 06/17/2026 21:53 | 100 | 50.19 |
| 06/17/2026 21:53 | 1 | 50.18 |
| 06/17/2026 21:53 | 14 | 50.18 |
| 06/17/2026 21:53 | 6 | 50.18 |
| 06/17/2026 21:53 | 13 | 50.18 |
| 06/17/2026 21:53 | 70 | 50.18 |
| 06/17/2026 21:53 | 50 | 50.18 |
| 06/17/2026 21:53 | 5 | 50.18 |
| 06/17/2026 21:53 | 2 | 50.18 |
| 06/17/2026 21:53 | 5 | 50.18 |
| 06/17/2026 21:53 | 100 | 50.18 |
| 06/17/2026 21:53 | 44 | 50.18 |
| 06/17/2026 21:53 | 24 | 50.18 |
| 06/17/2026 21:53 | 35 | 50.18 |
| 06/17/2026 21:53 | 10 | 50.18 |
| 06/17/2026 21:53 | 11 | 50.12 |
| 06/17/2026 21:52 | 26 | 50.16 |
| 06/17/2026 21:52 | 74 | 50.16 |
| 06/17/2026 21:52 | 22 | 50.16 |
| 06/17/2026 21:52 | 4 | 50.16 |
| 06/17/2026 21:52 | 10 | 50.16 |
| 06/17/2026 21:52 | 14 | 50.15 |
| 06/17/2026 21:52 | 1 | 50.15 |
| 06/17/2026 21:52 | 83 | 50.15 |
| 06/17/2026 21:52 | 32 | 50.15 |
| 06/17/2026 21:52 | 8 | 50.15 |
| 06/17/2026 21:52 | 23 | 50.15 |
| 06/17/2026 21:52 | 1 | 50.15 |
| 06/17/2026 21:52 | 1 | 50.15 |
| 06/17/2026 21:52 | 15 | 50.15 |
| 06/17/2026 21:52 | 10 | 50.15 |
| 06/17/2026 21:52 | 16 | 50.15 |
| 06/17/2026 21:52 | 37 | 50.15 |
| 06/17/2026 21:52 | 100 | 50.15 |
| 06/17/2026 21:52 | 18 | 50.15 |
| 06/17/2026 21:52 | 5 | 50.15 |
| 06/17/2026 21:52 | 1 | 50.15 |
| 06/17/2026 21:52 | 30 | 50.15 |
| 06/17/2026 21:52 | 10 | 50.14 |
| 06/17/2026 21:51 | 14 | 50.08 |
| 06/17/2026 21:51 | 2 | 50.08 |
| 06/17/2026 21:51 | 83 | 50.14 |
| 06/17/2026 21:51 | 14 | 50.09 |
| 06/17/2026 21:51 | 2 | 50.08 |
| 06/17/2026 21:51 | 22 | 50.11 |
| 06/17/2026 21:51 | 64 | 50.12 |
| 06/17/2026 21:51 | 2 | 50.12 |
| 06/17/2026 21:51 | 1 | 50.12 |
| 06/17/2026 21:51 | 1 | 50.12 |
| 06/17/2026 21:51 | 50 | 50.13 |
| 06/17/2026 21:51 | 5 | 50.13 |
| 06/17/2026 21:51 | 1 | 50.13 |
| 06/17/2026 21:51 | 34 | 50.13 |
| 06/17/2026 21:51 | 66 | 50.13 |
| 06/17/2026 21:51 | 35 | 50.14 |
| 06/17/2026 21:51 | 1 | 50.14 |
| 06/17/2026 21:51 | 1 | 50.14 |
| 06/17/2026 21:51 | 33 | 50.14 |
| 06/17/2026 21:51 | 95 | 50.14 |
| 06/17/2026 21:51 | 5 | 50.14 |
| 06/17/2026 21:51 | 60 | 50.14 |
| 06/17/2026 21:51 | 100 | 50.15 |
| 06/17/2026 21:51 | 30 | 50.15 |
| 06/17/2026 21:51 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.18 |
| 06/17/2026 21:50 | 40 | 50.18 |
| 06/17/2026 21:50 | 1 | 50.15 |
| 06/17/2026 21:50 | 31 | 50.15 |
| 06/17/2026 21:50 | 27 | 50.15 |
| 06/17/2026 21:50 | 10 | 50.18 |
| 06/17/2026 21:50 | 2 | 50.15 |
| 06/17/2026 21:50 | 40 | 50.15 |
| 06/17/2026 21:50 | 1 | 50.16 |
| 06/17/2026 21:50 | 41 | 50.16 |
| 06/17/2026 21:50 | 20 | 50.16 |
| 06/17/2026 21:50 | 10 | 50.20 |
| 06/17/2026 21:50 | 47 | 50.21 |
| 06/17/2026 21:50 | 8 | 50.21 |
| 06/17/2026 21:50 | 42 | 50.21 |
| 06/17/2026 21:50 | 55 | 50.22 |
| 06/17/2026 21:50 | 50 | 50.215 |
| 06/17/2026 21:50 | 11 | 50.23 |
| 06/17/2026 21:50 | 10 | 50.23 |
| 06/17/2026 21:50 | 3 | 50.23 |
| 06/17/2026 21:50 | 90 | 50.23 |
| 06/17/2026 21:50 | 5 | 50.23 |
| 06/17/2026 21:50 | 50 | 50.23 |
| 06/17/2026 21:50 | 93 | 50.23 |
| 06/17/2026 21:50 | 7 | 50.23 |
| 06/17/2026 21:50 | 5 | 50.23 |
| 06/17/2026 21:50 | 10 | 50.23 |
| 06/17/2026 21:50 | 13 | 50.23 |
| 06/17/2026 21:50 | 2 | 50.23 |
| 06/17/2026 21:50 | 10 | 50.23 |
| 06/17/2026 21:50 | 9 | 50.185 |
| 06/17/2026 21:50 | 42 | 50.22 |
| 06/17/2026 21:50 | 10 | 50.20 |
| 06/17/2026 21:50 | 30 | 50.19 |
| 06/17/2026 21:50 | 82 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.19 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.185 |
| 06/17/2026 21:50 | 10 | 50.18 |
| 06/17/2026 21:50 | 10 | 50.18 |
| 06/17/2026 21:50 | 10 | 50.18 |
| 06/17/2026 21:50 | 60 | 50.19 |
| 06/17/2026 21:50 | 1 | 50.15 |
| 06/17/2026 21:50 | 11 | 50.19 |
| 06/17/2026 21:50 | 17 | 50.19 |
| 06/17/2026 21:50 | 100 | 50.22 |
| 06/17/2026 21:50 | 1 | 50.23 |
| 06/17/2026 21:50 | 1 | 50.24 |
| 06/17/2026 21:50 | 1 | 50.24 |
| 06/17/2026 21:50 | 17 | 50.26 |
| 06/17/2026 21:50 | 18 | 50.26 |
| 06/17/2026 21:50 | 100 | 50.27 |
| 06/17/2026 21:50 | 10 | 50.29 |
| 06/17/2026 21:50 | 50 | 50.29 |
| 06/17/2026 21:50 | 18 | 50.29 |
| 06/17/2026 21:50 | 100 | 50.29 |
| 06/17/2026 21:50 | 50 | 50.29 |
| 06/17/2026 21:50 | 1 | 50.30 |
| 06/17/2026 21:49 | 5 | 50.33 |
| 06/17/2026 21:47 | 25 | 50.315 |
| 06/17/2026 21:47 | 25 | 50.315 |
| 06/17/2026 21:47 | 98 | 50.32 |
| 06/17/2026 21:46 | 2 | 50.32 |
| 06/17/2026 21:46 | 100 | 50.325 |
| 06/17/2026 21:46 | 100 | 50.325 |
| 06/17/2026 21:46 | 1 | 50.33 |
| 06/17/2026 21:46 | 100 | 50.33 |
| 06/17/2026 21:46 | 200 | 50.33 |
| 06/17/2026 21:46 | 100 | 50.33 |
| 06/17/2026 21:46 | 118 | 50.33 |
| 06/17/2026 21:46 | 50 | 50.33 |
| 06/17/2026 21:46 | 138 | 50.34 |
| 06/17/2026 21:46 | 240 | 50.34 |
| 06/17/2026 21:46 | 50 | 50.34 |
| 06/17/2026 21:46 | 10 | 50.34 |
| 06/17/2026 21:46 | 240 | 50.35 |
| 06/17/2026 21:46 | 3 | 50.35 |
| 06/17/2026 21:46 | 11 | 50.35 |
| 06/17/2026 21:46 | 8 | 50.37 |
| 06/17/2026 21:46 | 2 | 50.37 |
| 06/17/2026 21:46 | 12 | 50.37 |
| 06/17/2026 21:46 | 88 | 50.37 |
| 06/17/2026 21:46 | 100 | 50.36 |
| 06/17/2026 21:46 | 11 | 50.37 |
| 06/17/2026 21:46 | 113 | 50.35 |
| 06/17/2026 21:46 | 88 | 50.36 |
| 06/17/2026 21:46 | 1 | 50.35 |
| 06/17/2026 21:46 | 11 | 50.36 |
| 06/17/2026 21:46 | 1 | 50.36 |
| 06/17/2026 21:46 | 3 | 50.34 |
| 06/17/2026 21:46 | 8 | 50.34 |
| 06/17/2026 21:46 | 2 | 50.34 |
| 06/17/2026 21:46 | 1 | 50.34 |
| 06/17/2026 21:46 | 7 | 50.32 |
| 06/17/2026 21:46 | 3 | 50.32 |
| 06/17/2026 21:46 | 3 | 50.32 |
| 06/17/2026 21:46 | 12 | 50.32 |
| 06/17/2026 21:46 | 1 | 50.32 |
| 06/17/2026 21:46 | 7 | 50.31 |
| 06/17/2026 21:46 | 7 | 50.31 |
| 06/17/2026 21:46 | 36 | 50.31 |
| 06/17/2026 21:46 | 8 | 50.31 |
| 06/17/2026 21:46 | 8 | 50.31 |
| 06/17/2026 21:46 | 6 | 50.31 |
| 06/17/2026 21:46 | 22 | 50.31 |
| 06/17/2026 21:46 | 57 | 50.29 |
| 06/17/2026 21:46 | 24 | 50.29 |
| 06/17/2026 21:46 | 100 | 50.285 |
| 06/17/2026 21:46 | 86 | 50.27 |
| 06/17/2026 21:46 | 150 | 50.27 |
| 06/17/2026 21:46 | 10 | 50.28 |
| 06/17/2026 21:46 | 100 | 50.28 |
| 06/17/2026 21:46 | 1 | 50.27 |
| 06/17/2026 21:46 | 70 | 50.27 |
| 06/17/2026 21:46 | 26 | 50.27 |
| 06/17/2026 21:46 | 13 | 50.27 |
| 06/17/2026 21:46 | 87 | 50.27 |
| 06/17/2026 21:46 | 4 | 50.27 |
| 06/17/2026 21:46 | 9 | 50.27 |
| 06/17/2026 21:46 | 1 | 50.27 |
| 06/17/2026 21:46 | 10 | 50.27 |
| 06/17/2026 21:46 | 22 | 50.27 |
| 06/17/2026 21:46 | 67 | 50.27 |
| 06/17/2026 21:46 | 4 | 50.27 |
| 06/17/2026 21:46 | 29 | 50.27 |
| 06/17/2026 21:46 | 9 | 50.26 |
| 06/17/2026 21:46 | 2 | 50.26 |
| 06/17/2026 21:46 | 2 | 50.26 |
| 06/17/2026 21:46 | 1 | 50.26 |
| 06/17/2026 21:46 | 19 | 50.26 |
| 06/17/2026 21:46 | 12 | 50.26 |
| 06/17/2026 21:46 | 3 | 50.26 |
| 06/17/2026 21:46 | 3 | 50.26 |
| 06/17/2026 21:46 | 100 | 50.21 |
| 06/17/2026 21:46 | 7 | 50.225 |
| 06/17/2026 21:45 | 1 | 50.25 |
| 06/17/2026 21:45 | 3 | 50.25 |
| 06/17/2026 21:45 | 2 | 50.25 |
| 06/17/2026 21:45 | 1 | 50.25 |
| 06/17/2026 21:45 | 2 | 50.25 |
| 06/17/2026 21:45 | 6 | 50.25 |
| 06/17/2026 21:45 | 3 | 50.25 |
| 06/17/2026 21:45 | 1 | 50.25 |
| 06/17/2026 21:45 | 6 | 50.25 |
| 06/17/2026 21:45 | 38 | 50.25 |
| 06/17/2026 21:45 | 3 | 50.25 |
| 06/17/2026 21:45 | 2 | 50.25 |
| 06/17/2026 21:45 | 7 | 50.215 |
| 06/17/2026 21:45 | 110 | 50.215 |
| 06/17/2026 21:45 | 79 | 50.18 |
| 06/17/2026 21:45 | 10 | 50.215 |
| 06/17/2026 21:45 | 1 | 50.23 |
| 06/17/2026 21:45 | 40 | 50.17 |
| 06/17/2026 21:45 | 10 | 50.17 |
| 06/17/2026 21:45 | 50 | 50.17 |
| 06/17/2026 21:45 | 2 | 50.20 |
| 06/17/2026 21:45 | 13 | 50.19 |
| 06/17/2026 21:45 | 2 | 50.20 |
| 06/17/2026 21:45 | 5 | 50.20 |
| 06/17/2026 21:45 | 50 | 50.20 |
| 06/17/2026 21:45 | 20 | 50.20 |
| 06/17/2026 21:45 | 1 | 50.22 |
| 06/17/2026 21:45 | 49 | 50.21 |
| 06/17/2026 21:45 | 50 | 50.21 |
| 06/17/2026 21:45 | 1 | 50.22 |
| 06/17/2026 21:45 | 1 | 50.24 |
| 06/17/2026 21:45 | 8 | 50.24 |
| 06/17/2026 21:45 | 2 | 50.24 |
| 06/17/2026 21:45 | 11 | 50.24 |
| 06/17/2026 21:45 | 6 | 50.24 |
| 06/17/2026 21:45 | 1 | 50.24 |
| 06/17/2026 21:45 | 1 | 50.23 |
| 06/17/2026 21:45 | 5 | 50.22 |
| 06/17/2026 21:45 | 1 | 50.22 |
| 06/17/2026 21:45 | 1 | 50.21 |
| 06/17/2026 21:45 | 20 | 50.21 |
| 06/17/2026 21:45 | 4 | 50.21 |
| 06/17/2026 21:45 | 2 | 50.21 |
| 06/17/2026 21:45 | 3 | 50.20 |
| 06/17/2026 21:45 | 6 | 50.20 |
| 06/17/2026 21:45 | 100 | 50.19 |
| 06/17/2026 21:45 | 4 | 50.19 |
| 06/17/2026 21:45 | 15 | 50.19 |
| 06/17/2026 21:45 | 4 | 50.19 |
| 06/17/2026 21:45 | 3 | 50.19 |
| 06/17/2026 21:45 | 12 | 50.17 |
| 06/17/2026 21:45 | 28 | 50.17 |
| 06/17/2026 21:45 | 27 | 50.17 |
| 06/17/2026 21:45 | 1 | 50.17 |
| 06/17/2026 21:45 | 9 | 50.17 |
| 06/17/2026 21:45 | 11 | 50.17 |
| 06/17/2026 21:45 | 100 | 50.17 |
| 06/17/2026 21:45 | 100 | 50.17 |
| 06/17/2026 21:44 | 21 | 50.16 |
| 06/17/2026 21:44 | 45 | 50.13 |
| 06/17/2026 21:44 | 25 | 50.13 |
| 06/17/2026 21:44 | 60 | 50.13 |
| 06/17/2026 21:44 | 6 | 50.13 |
| 06/17/2026 21:44 | 5 | 50.16 |
| 06/17/2026 21:44 | 24 | 50.15 |
| 06/17/2026 21:44 | 26 | 50.15 |
| 06/17/2026 21:44 | 3 | 50.14 |
| 06/17/2026 21:44 | 10 | 50.11 |
| 06/17/2026 21:44 | 10 | 50.11 |
| 06/17/2026 21:44 | 10 | 50.11 |
| 06/17/2026 21:44 | 21 | 50.11 |
| 06/17/2026 21:43 | 71 | 50.15 |
| 06/17/2026 21:43 | 106 | 50.15 |
| 06/17/2026 21:43 | 21 | 50.15 |
| 06/17/2026 21:43 | 91 | 50.17 |
| 06/17/2026 21:43 | 73 | 50.17 |
| 06/17/2026 21:43 | 15 | 50.17 |
| 06/17/2026 21:43 | 12 | 50.17 |
| 06/17/2026 21:43 | 5 | 50.17 |
| 06/17/2026 21:43 | 6 | 50.17 |
| 06/17/2026 21:43 | 5 | 50.17 |
| 06/17/2026 21:43 | 24 | 50.16 |
| 06/17/2026 21:43 | 2 | 50.16 |
| 06/17/2026 21:43 | 85 | 50.16 |
| 06/17/2026 21:43 | 15 | 50.16 |
| 06/17/2026 21:43 | 33 | 50.16 |
| 06/17/2026 21:43 | 22 | 50.16 |
| 06/17/2026 21:43 | 5 | 50.14 |
| 06/17/2026 21:43 | 20 | 50.14 |
| 06/17/2026 21:43 | 2 | 50.13 |
| 06/17/2026 21:43 | 10 | 50.13 |
| 06/17/2026 21:43 | 16 | 50.13 |
| 06/17/2026 21:43 | 28 | 50.13 |
| 06/17/2026 21:43 | 2 | 50.13 |
| 06/17/2026 21:43 | 1 | 50.13 |
| 06/17/2026 21:43 | 10 | 50.09 |
| 06/17/2026 21:43 | 18 | 50.09 |
| 06/17/2026 21:43 | 10 | 50.09 |
| 06/17/2026 21:43 | 10 | 50.09 |
| 06/17/2026 21:43 | 50 | 50.08 |
| 06/17/2026 21:43 | 81 | 50.08 |
| 06/17/2026 21:42 | 1 | 50.12 |
| 06/17/2026 21:42 | 20 | 50.12 |
| 06/17/2026 21:42 | 16 | 50.10 |
| 06/17/2026 21:42 | 5 | 50.10 |
| 06/17/2026 21:42 | 5 | 50.11 |
| 06/17/2026 21:42 | 10 | 50.11 |
| 06/17/2026 21:42 | 20 | 50.11 |
| 06/17/2026 21:42 | 10 | 50.11 |
| 06/17/2026 21:42 | 10 | 50.11 |
| 06/17/2026 21:42 | 10 | 50.11 |
| 06/17/2026 21:42 | 10 | 50.11 |
| 06/17/2026 21:42 | 22 | 50.09 |
| 06/17/2026 21:42 | 90 | 50.10 |
| 06/17/2026 21:42 | 10 | 50.10 |
| 06/17/2026 21:42 | 8 | 50.09 |
| 06/17/2026 21:42 | 2 | 50.09 |
| 06/17/2026 21:42 | 10 | 50.09 |
| 06/17/2026 21:42 | 35 | 50.09 |
| 06/17/2026 21:42 | 191 | 50.09 |
| 06/17/2026 21:41 | 9 | 50.09 |
| 06/17/2026 21:41 | 40 | 50.08 |
| 06/17/2026 21:41 | 10 | 50.07 |
| 06/17/2026 21:41 | 25 | 50.07 |
| 06/17/2026 21:41 | 2 | 50.07 |
| 06/17/2026 21:41 | 23 | 50.07 |
| 06/17/2026 21:41 | 2 | 50.07 |
| 06/17/2026 21:41 | 10 | 50.07 |
| 06/17/2026 21:41 | 10 | 50.07 |
| 06/17/2026 21:41 | 10 | 50.07 |
| 06/17/2026 21:41 | 15 | 50.07 |
| 06/17/2026 21:41 | 40 | 50.07 |
| 06/17/2026 21:40 | 27 | 49.97 |
| 06/17/2026 21:40 | 85 | 49.99 |
| 06/17/2026 21:40 | 22 | 49.99 |
| 06/17/2026 21:40 | 18 | 49.98 |
| 06/17/2026 21:40 | 6 | 49.98 |
| 06/17/2026 21:40 | 19 | 49.96 |
| 06/17/2026 21:40 | 81 | 49.97 |
| 06/17/2026 21:40 | 79 | 49.97 |
| 06/17/2026 21:40 | 21 | 49.98 |
| 06/17/2026 21:40 | 240 | 49.97 |
| 06/17/2026 21:40 | 79 | 49.98 |
| 06/17/2026 21:40 | 100 | 49.96 |
| 06/17/2026 21:40 | 1 | 49.96 |
| 06/17/2026 21:40 | 100 | 49.99 |
| 06/17/2026 21:40 | 100 | 49.99 |
| 06/17/2026 21:40 | 100 | 49.99 |
| 06/17/2026 21:40 | 100 | 49.99 |
| 06/17/2026 21:40 | 24 | 50.00 |
| 06/17/2026 21:40 | 24 | 50.00 |
| 06/17/2026 21:40 | 222 | 50.00 |
| 06/17/2026 21:40 | 78 | 50.00 |
| 06/17/2026 21:40 | 24 | 50.00 |
| 06/17/2026 21:40 | 100 | 50.01 |
| 06/17/2026 21:40 | 240 | 50.01 |
| 06/17/2026 21:40 | 7 | 50.035 |
| 06/17/2026 21:40 | 10 | 50.04 |
| 06/17/2026 21:40 | 20 | 50.03 |
| 06/17/2026 21:40 | 90 | 50.01 |
| 06/17/2026 21:40 | 1 | 50.01 |
| 06/17/2026 21:40 | 18 | 50.01 |
| 06/17/2026 21:40 | 7 | 50.04 |
| 06/17/2026 21:40 | 2 | 50.04 |
| 06/17/2026 21:40 | 25 | 50.04 |
| 06/17/2026 21:40 | 3 | 50.04 |
| 06/17/2026 21:39 | 67 | 50.02 |
| 06/17/2026 21:39 | 13 | 50.02 |
| 06/17/2026 21:39 | 100 | 50.04 |
| 06/17/2026 21:39 | 100 | 50.04 |
| 06/17/2026 21:39 | 30 | 50.04 |
| 06/17/2026 21:39 | 47 | 50.04 |
| 06/17/2026 21:39 | 50 | 50.04 |
| 06/17/2026 21:39 | 10 | 50.075 |
| 06/17/2026 21:39 | 25 | 50.06 |
| 06/17/2026 21:39 | 25 | 50.075 |
| 06/17/2026 21:39 | 10 | 50.075 |
| 06/17/2026 21:39 | 10 | 50.075 |
| 06/17/2026 21:39 | 10 | 50.065 |
| 06/17/2026 21:39 | 3 | 50.04 |
| 06/17/2026 21:39 | 100 | 50.05 |
| 06/17/2026 21:39 | 25 | 50.09 |
| 06/17/2026 21:39 | 10 | 50.11 |
| 06/17/2026 21:39 | 25 | 50.11 |
| 06/17/2026 21:39 | 10 | 50.115 |
| 06/17/2026 21:39 | 10 | 50.115 |
| 06/17/2026 21:39 | 10 | 50.115 |
| 06/17/2026 21:39 | 100 | 50.11 |
| 06/17/2026 21:39 | 10 | 50.105 |
| 06/17/2026 21:39 | 10 | 50.10 |
| 06/17/2026 21:39 | 10 | 50.10 |
| 06/17/2026 21:39 | 10 | 50.10 |
| 06/17/2026 21:38 | 1 | 50.08 |
| 06/17/2026 21:38 | 10 | 50.08 |
| 06/17/2026 21:38 | 10 | 50.08 |
| 06/17/2026 21:38 | 10 | 50.06 |
| 06/17/2026 21:38 | 12 | 50.08 |
| 06/17/2026 21:38 | 1 | 50.08 |
| 06/17/2026 21:38 | 1 | 50.09 |
| 06/17/2026 21:38 | 100 | 50.15 |
| 06/17/2026 21:38 | 50 | 50.15 |
| 06/17/2026 21:38 | 5 | 50.15 |
| 06/17/2026 21:38 | 100 | 50.15 |
| 06/17/2026 21:38 | 31 | 50.16 |
| 06/17/2026 21:38 | 5 | 50.16 |
| 06/17/2026 21:38 | 200 | 50.16 |
| 06/17/2026 21:38 | 5 | 50.195 |
| 06/17/2026 21:38 | 5 | 50.195 |
| 06/17/2026 21:38 | 25 | 50.195 |
| 06/17/2026 21:38 | 28 | 50.23 |
| 06/17/2026 21:38 | 22 | 50.23 |
| 06/17/2026 21:37 | 10 | 50.195 |
| 06/17/2026 21:37 | 36 | 50.22 |
| 06/17/2026 21:37 | 25 | 50.22 |
| 06/17/2026 21:37 | 12 | 50.22 |
| 06/17/2026 21:37 | 12 | 50.22 |
| 06/17/2026 21:37 | 8 | 50.22 |
| 06/17/2026 21:37 | 6 | 50.20 |
| 06/17/2026 21:37 | 13 | 50.20 |
| 06/17/2026 21:37 | 6 | 50.20 |
| 06/17/2026 21:37 | 1 | 50.20 |
| 06/17/2026 21:37 | 2 | 50.20 |
| 06/17/2026 21:37 | 26 | 50.175 |
| 06/17/2026 21:37 | 40 | 50.18 |
| 06/17/2026 21:36 | 6 | 50.175 |
| 06/17/2026 21:36 | 25 | 50.165 |
| 06/17/2026 21:36 | 10 | 50.165 |
| 06/17/2026 21:36 | 5 | 50.165 |
| 06/17/2026 21:36 | 5 | 50.145 |
| 06/17/2026 21:35 | 62 | 50.145 |
| 06/17/2026 21:35 | 31 | 50.145 |
| 06/17/2026 21:35 | 10 | 50.145 |
| 06/17/2026 21:35 | 88 | 50.145 |
| 06/17/2026 21:35 | 11 | 50.18 |
| 06/17/2026 21:35 | 10 | 50.18 |
| 06/17/2026 21:35 | 1 | 50.18 |
| 06/17/2026 21:35 | 50 | 50.18 |
| 06/17/2026 21:35 | 8 | 50.18 |
| 06/17/2026 21:35 | 1 | 50.18 |
| 06/17/2026 21:35 | 10 | 50.18 |
| 06/17/2026 21:35 | 10 | 50.18 |
| 06/17/2026 21:35 | 15 | 50.18 |
| 06/17/2026 21:35 | 3 | 50.15 |
| 06/17/2026 21:35 | 23 | 50.15 |
| 06/17/2026 21:34 | 100 | 50.12 |
| 06/17/2026 21:34 | 1 | 50.13 |
| 06/17/2026 21:34 | 203 | 50.13 |
| 06/17/2026 21:34 | 100 | 50.13 |
| 06/17/2026 21:34 | 11 | 50.13 |
| 06/17/2026 21:34 | 1 | 50.13 |
| 06/17/2026 21:34 | 8 | 50.13 |
| 06/17/2026 21:34 | 10 | 50.13 |
| 06/17/2026 21:34 | 11 | 50.13 |
| 06/17/2026 21:34 | 10 | 50.13 |
| 06/17/2026 21:34 | 100 | 50.12 |
| 06/17/2026 21:34 | 16 | 50.06 |
| 06/17/2026 21:33 | 19 | 50.12 |
| 06/17/2026 21:33 | 1 | 50.12 |
| 06/17/2026 21:33 | 3 | 50.12 |
| 06/17/2026 21:33 | 15 | 50.12 |
| 06/17/2026 21:33 | 18 | 50.12 |
| 06/17/2026 21:33 | 10 | 50.12 |
| 06/17/2026 21:33 | 25 | 50.10 |
| 06/17/2026 21:33 | 10 | 50.05 |
| 06/17/2026 21:33 | 50 | 50.05 |
| 06/17/2026 21:33 | 20 | 50.05 |
| 06/17/2026 21:33 | 80 | 50.05 |
| 06/17/2026 21:33 | 10 | 50.06 |
| 06/17/2026 21:33 | 10 | 50.06 |
| 06/17/2026 21:33 | 50 | 50.06 |
| 06/17/2026 21:33 | 24 | 50.06 |
| 06/17/2026 21:33 | 10 | 50.06 |
| 06/17/2026 21:32 | 40 | 50.135 |
| 06/17/2026 21:32 | 1 | 50.09 |
| 06/17/2026 21:31 | 28 | 50.14 |
| 06/17/2026 21:31 | 5 | 50.15 |
| 06/17/2026 21:31 | 20 | 50.16 |
| 06/17/2026 21:31 | 100 | 50.16 |
| 06/17/2026 21:31 | 100 | 50.17 |
| 06/17/2026 21:31 | 12 | 50.215 |
| 06/17/2026 21:31 | 26 | 50.20 |
| 06/17/2026 21:31 | 100 | 50.21 |
| 06/17/2026 21:31 | 8 | 50.22 |
| 06/17/2026 21:31 | 15 | 50.22 |
| 06/17/2026 21:31 | 22 | 50.22 |
| 06/17/2026 21:31 | 28 | 50.22 |
| 06/17/2026 21:31 | 1 | 50.22 |
| 06/17/2026 21:31 | 10 | 50.21 |
| 06/17/2026 21:31 | 3 | 50.21 |
| 06/17/2026 21:31 | 20 | 50.21 |
| 06/17/2026 21:31 | 13 | 50.21 |
| 06/17/2026 21:31 | 1 | 50.21 |
| 06/17/2026 21:31 | 1 | 50.21 |
| 06/17/2026 21:31 | 5 | 50.19 |
| 06/17/2026 21:31 | 100 | 50.19 |
| 06/17/2026 21:31 | 19 | 50.19 |
| 06/17/2026 21:31 | 16 | 50.19 |
| 06/17/2026 21:31 | 16 | 50.19 |
| 06/17/2026 21:31 | 10 | 50.18 |
| 06/17/2026 21:31 | 21 | 50.18 |
| 06/17/2026 21:31 | 13 | 50.18 |
| 06/17/2026 21:31 | 36 | 50.18 |
| 06/17/2026 21:31 | 64 | 50.18 |
| 06/17/2026 21:31 | 25 | 50.17 |
| 06/17/2026 21:31 | 100 | 50.15 |
| 06/17/2026 21:31 | 10 | 50.15 |
| 06/17/2026 21:31 | 90 | 50.15 |
| 06/17/2026 21:31 | 100 | 50.14 |
| 06/17/2026 21:31 | 2 | 50.13 |
| 06/17/2026 21:31 | 10 | 50.13 |
| 06/17/2026 21:31 | 8 | 50.13 |
| 06/17/2026 21:31 | 50 | 50.13 |
| 06/17/2026 21:31 | 24 | 50.13 |
| 06/17/2026 21:31 | 36 | 50.13 |
| 06/17/2026 21:31 | 10 | 50.07 |
| 06/17/2026 21:31 | 10 | 50.07 |
| 06/17/2026 21:31 | 13 | 50.07 |
| 06/17/2026 21:31 | 25 | 50.075 |
| 06/17/2026 21:30 | 100 | 50.08 |
| 06/17/2026 21:29 | 6 | 50.13 |
| 06/17/2026 21:29 | 10 | 50.08 |
| 06/17/2026 21:28 | 14 | 50.12 |
| 06/17/2026 21:28 | 1 | 50.12 |
| 06/17/2026 21:28 | 5 | 50.12 |
| 06/17/2026 21:28 | 5 | 50.12 |
| 06/17/2026 21:28 | 14 | 50.12 |
| 06/17/2026 21:28 | 11 | 50.12 |
| 06/17/2026 21:28 | 5 | 50.11 |
| 06/17/2026 21:28 | 2 | 50.13 |
| 06/17/2026 21:28 | 1 | 50.13 |
| 06/17/2026 21:28 | 12 | 50.13 |
| 06/17/2026 21:28 | 100 | 50.14 |
| 06/17/2026 21:28 | 10 | 50.15 |
| 06/17/2026 21:28 | 44 | 50.16 |
| 06/17/2026 21:28 | 1 | 50.16 |
| 06/17/2026 21:28 | 18 | 50.17 |
| 06/17/2026 21:28 | 10 | 50.18 |
| 06/17/2026 21:28 | 23 | 50.23 |
| 06/17/2026 21:28 | 5 | 50.24 |
| 06/17/2026 21:28 | 42 | 50.25 |
| 06/17/2026 21:28 | 50 | 50.25 |
| 06/17/2026 21:28 | 4 | 50.25 |
| 06/17/2026 21:28 | 100 | 50.25 |
| 06/17/2026 21:28 | 43 | 50.255 |
| 06/17/2026 21:28 | 35 | 50.26 |
| 06/17/2026 21:28 | 3 | 50.295 |
| 06/17/2026 21:28 | 30 | 50.295 |
| 06/17/2026 21:27 | 21 | 50.34 |
| 06/17/2026 21:27 | 11 | 50.34 |
| 06/17/2026 21:27 | 18 | 50.35 |
| 06/17/2026 21:27 | 50 | 50.35 |
| 06/17/2026 21:27 | 32 | 50.35 |
| 06/17/2026 21:27 | 60 | 50.355 |
| 06/17/2026 21:27 | 240 | 50.355 |
| 06/17/2026 21:27 | 27 | 50.36 |
| 06/17/2026 21:27 | 8 | 50.36 |
| 06/17/2026 21:27 | 100 | 50.35 |
| 06/17/2026 21:27 | 16 | 50.35 |
| 06/17/2026 21:27 | 16 | 50.35 |
| 06/17/2026 21:27 | 27 | 50.35 |
| 06/17/2026 21:27 | 1 | 50.35 |
| 06/17/2026 21:27 | 3 | 50.35 |
| 06/17/2026 21:27 | 6 | 50.35 |
| 06/17/2026 21:27 | 100 | 50.35 |
| 06/17/2026 21:27 | 47 | 50.34 |
| 06/17/2026 21:27 | 53 | 50.34 |
| 06/17/2026 21:27 | 10 | 50.34 |
| 06/17/2026 21:27 | 6 | 50.34 |
| 06/17/2026 21:27 | 100 | 50.33 |
| 06/17/2026 21:27 | 25 | 50.32 |
| 06/17/2026 21:27 | 45 | 50.295 |
| 06/17/2026 21:27 | 19 | 50.33 |
| 06/17/2026 21:27 | 3 | 50.33 |
| 06/17/2026 21:26 | 10 | 50.285 |
| 06/17/2026 21:26 | 1 | 50.27 |
| 06/17/2026 21:26 | 10 | 50.29 |
| 06/17/2026 21:26 | 2 | 50.29 |
| 06/17/2026 21:26 | 4 | 50.29 |
| 06/17/2026 21:26 | 4 | 50.29 |
| 06/17/2026 21:26 | 31 | 50.29 |
| 06/17/2026 21:26 | 63 | 50.29 |
| 06/17/2026 21:26 | 18 | 50.29 |
| 06/17/2026 21:26 | 10 | 50.31 |
| 06/17/2026 21:26 | 300 | 50.31 |
| 06/17/2026 21:26 | 81 | 50.30 |
| 06/17/2026 21:26 | 8 | 50.29 |
| 06/17/2026 21:26 | 10 | 50.29 |
| 06/17/2026 21:26 | 7 | 50.28 |
| 06/17/2026 21:26 | 2 | 50.28 |
| 06/17/2026 21:26 | 7 | 50.26 |
| 06/17/2026 21:26 | 19 | 50.30 |
| 06/17/2026 21:26 | 50 | 50.30 |
| 06/17/2026 21:26 | 2 | 50.27 |
| 06/17/2026 21:26 | 10 | 50.27 |
| 06/17/2026 21:26 | 18 | 50.27 |
| 06/17/2026 21:26 | 2 | 50.23 |
| 06/17/2026 21:26 | 103 | 50.23 |
| 06/17/2026 21:26 | 54 | 50.23 |
| 06/17/2026 21:26 | 1 | 50.27 |
| 06/17/2026 21:26 | 12 | 50.27 |
| 06/17/2026 21:26 | 11 | 50.27 |
| 06/17/2026 21:26 | 32 | 50.27 |
| 06/17/2026 21:26 | 10 | 50.26 |
| 06/17/2026 21:26 | 14 | 50.25 |
| 06/17/2026 21:26 | 2 | 50.25 |
| 06/17/2026 21:26 | 68 | 50.23 |
| 06/17/2026 21:26 | 32 | 50.23 |
| 06/17/2026 21:26 | 15 | 50.23 |
| 06/17/2026 21:26 | 14 | 50.23 |
| 06/17/2026 21:26 | 10 | 50.23 |
| 06/17/2026 21:26 | 29 | 50.23 |
| 06/17/2026 21:25 | 5 | 50.22 |
| 06/17/2026 21:25 | 5 | 50.22 |
| 06/17/2026 21:25 | 4 | 50.22 |
| 06/17/2026 21:25 | 2 | 50.22 |
| 06/17/2026 21:25 | 1 | 50.22 |
| 06/17/2026 21:25 | 25 | 50.20 |
| 06/17/2026 21:25 | 100 | 50.20 |
| 06/17/2026 21:25 | 12 | 50.20 |
| 06/17/2026 21:25 | 2 | 50.21 |
| 06/17/2026 21:25 | 1 | 50.21 |
| 06/17/2026 21:25 | 1 | 50.21 |
| 06/17/2026 21:25 | 1 | 50.15 |
| 06/17/2026 21:25 | 1 | 50.15 |
| 06/17/2026 21:25 | 10 | 50.13 |
| 06/17/2026 21:25 | 50 | 50.10 |
| 06/17/2026 21:25 | 13 | 50.05 |
| 06/17/2026 21:24 | 70 | 50.12 |
| 06/17/2026 21:24 | 50 | 50.13 |
| 06/17/2026 21:24 | 57 | 50.14 |
| 06/17/2026 21:24 | 2 | 50.14 |
| 06/17/2026 21:24 | 1 | 50.14 |
| 06/17/2026 21:24 | 70 | 50.15 |
| 06/17/2026 21:24 | 30 | 50.17 |
| 06/17/2026 21:24 | 1 | 50.18 |
| 06/17/2026 21:24 | 17 | 50.20 |
| 06/17/2026 21:24 | 68 | 50.21 |
| 06/17/2026 21:23 | 25 | 50.21 |
| 06/17/2026 21:23 | 65 | 50.21 |
| 06/17/2026 21:23 | 10 | 50.21 |
| 06/17/2026 21:23 | 90 | 50.22 |
| 06/17/2026 21:23 | 90 | 50.23 |
| 06/17/2026 21:23 | 1 | 50.26 |
| 06/17/2026 21:23 | 1 | 50.27 |
| 06/17/2026 21:23 | 7 | 50.27 |
| 06/17/2026 21:23 | 32 | 50.27 |
| 06/17/2026 21:23 | 280 | 50.35 |
| 06/17/2026 21:23 | 10 | 50.35 |
| 06/17/2026 21:23 | 10 | 50.35 |
| 06/17/2026 21:23 | 10 | 50.35 |
| 06/17/2026 21:23 | 10 | 50.36 |
| 06/17/2026 21:23 | 10 | 50.36 |
| 06/17/2026 21:23 | 100 | 50.36 |
| 06/17/2026 21:23 | 10 | 50.36 |
| 06/17/2026 21:23 | 100 | 50.35 |
| 06/17/2026 21:23 | 20 | 50.34 |
| 06/17/2026 21:23 | 11 | 50.34 |
| 06/17/2026 21:23 | 100 | 50.31 |
| 06/17/2026 21:23 | 100 | 50.32 |
| 06/17/2026 21:23 | 10 | 50.32 |
| 06/17/2026 21:23 | 90 | 50.32 |
| 06/17/2026 21:23 | 10 | 50.32 |
| 06/17/2026 21:23 | 1 | 50.31 |
| 06/17/2026 21:23 | 100 | 50.31 |
| 06/17/2026 21:23 | 30 | 50.31 |
| 06/17/2026 21:23 | 13 | 50.31 |
| 06/17/2026 21:23 | 10 | 50.26 |
| 06/17/2026 21:23 | 10 | 50.26 |
| 06/17/2026 21:23 | 10 | 50.26 |
| 06/17/2026 21:23 | 43 | 50.29 |
| 06/17/2026 21:23 | 10 | 50.25 |
| 06/17/2026 21:23 | 1 | 50.25 |
| 06/17/2026 21:22 | 5 | 50.255 |
| 06/17/2026 21:22 | 15 | 50.27 |
| 06/17/2026 21:22 | 54 | 50.27 |
| 06/17/2026 21:22 | 8 | 50.28 |
| 06/17/2026 21:22 | 63 | 50.28 |
| 06/17/2026 21:22 | 37 | 50.28 |
| 06/17/2026 21:22 | 8 | 50.29 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 8 | 50.36 |
| 06/17/2026 21:22 | 3 | 50.36 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 10 | 50.345 |
| 06/17/2026 21:22 | 10 | 50.345 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 1 | 50.36 |
| 06/17/2026 21:22 | 7 | 50.35 |
| 06/17/2026 21:22 | 10 | 50.35 |
| 06/17/2026 21:22 | 11 | 50.35 |
| 06/17/2026 21:22 | 11 | 50.35 |
| 06/17/2026 21:22 | 10 | 50.35 |
| 06/17/2026 21:22 | 1 | 50.34 |
| 06/17/2026 21:22 | 1 | 50.34 |
| 06/17/2026 21:22 | 4 | 50.35 |
| 06/17/2026 21:22 | 1 | 50.35 |
| 06/17/2026 21:22 | 3 | 50.34 |
| 06/17/2026 21:22 | 1 | 50.34 |
| 06/17/2026 21:22 | 95 | 50.34 |
| 06/17/2026 21:22 | 5 | 50.34 |
| 06/17/2026 21:22 | 10 | 50.32 |
| 06/17/2026 21:22 | 12 | 50.32 |
| 06/17/2026 21:22 | 10 | 50.32 |
| 06/17/2026 21:22 | 10 | 50.31 |
| 06/17/2026 21:22 | 10 | 50.31 |
| 06/17/2026 21:22 | 25 | 50.31 |
| 06/17/2026 21:22 | 13 | 50.31 |
| 06/17/2026 21:22 | 5 | 50.31 |
| 06/17/2026 21:22 | 15 | 50.31 |
| 06/17/2026 21:22 | 2 | 50.31 |
| 06/17/2026 21:22 | 10 | 50.25 |
| 06/17/2026 21:22 | 1 | 50.28 |
| 06/17/2026 21:22 | 26 | 50.28 |
| 06/17/2026 21:22 | 10 | 50.24 |
| 06/17/2026 21:21 | 10 | 50.24 |
| 06/17/2026 21:21 | 10 | 50.27 |
| 06/17/2026 21:21 | 4 | 50.27 |
| 06/17/2026 21:21 | 8 | 50.27 |
| 06/17/2026 21:21 | 20 | 50.27 |
| 06/17/2026 21:21 | 20 | 50.27 |
| 06/17/2026 21:21 | 10 | 50.27 |
| 06/17/2026 21:21 | 44 | 50.27 |
| 06/17/2026 21:21 | 12 | 50.27 |
| 06/17/2026 21:21 | 40 | 50.27 |
| 06/17/2026 21:21 | 3 | 50.26 |
| 06/17/2026 21:21 | 50 | 50.25 |
| 06/17/2026 21:21 | 1 | 50.25 |
| 06/17/2026 21:21 | 100 | 50.25 |
| 06/17/2026 21:21 | 60 | 50.26 |
| 06/17/2026 21:21 | 10 | 50.295 |
| 06/17/2026 21:21 | 100 | 50.295 |
| 06/17/2026 21:21 | 25 | 50.30 |
| 06/17/2026 21:21 | 10 | 50.305 |
| 06/17/2026 21:21 | 10 | 50.305 |
| 06/17/2026 21:21 | 10 | 50.33 |
| 06/17/2026 21:21 | 1 | 50.33 |
| 06/17/2026 21:21 | 50 | 50.33 |
| 06/17/2026 21:21 | 180 | 50.33 |
| 06/17/2026 21:21 | 6 | 50.33 |
| 06/17/2026 21:21 | 7 | 50.33 |
| 06/17/2026 21:21 | 7 | 50.33 |
| 06/17/2026 21:21 | 1 | 50.31 |
| 06/17/2026 21:21 | 68 | 50.31 |
| 06/17/2026 21:21 | 32 | 50.31 |
| 06/17/2026 21:21 | 40 | 50.32 |
| 06/17/2026 21:21 | 18 | 50.32 |
| 06/17/2026 21:21 | 2 | 50.36 |
| 06/17/2026 21:20 | 42 | 50.37 |
| 06/17/2026 21:20 | 35 | 50.39 |
| 06/17/2026 21:20 | 5 | 50.39 |
| 06/17/2026 21:20 | 20 | 50.39 |
| 06/17/2026 21:20 | 50 | 50.40 |
| 06/17/2026 21:20 | 10 | 50.40 |
| 06/17/2026 21:20 | 20 | 50.40 |
| 06/17/2026 21:20 | 100 | 50.40 |
| 06/17/2026 21:20 | 10 | 50.41 |
| 06/17/2026 21:20 | 10 | 50.41 |
| 06/17/2026 21:20 | 2 | 50.41 |
| 06/17/2026 21:20 | 4 | 50.42 |
| 06/17/2026 21:20 | 2 | 50.41 |
| 06/17/2026 21:20 | 2 | 50.41 |
| 06/17/2026 21:20 | 10 | 50.42 |
| 06/17/2026 21:20 | 58 | 50.44 |
| 06/17/2026 21:20 | 50 | 50.45 |
| 06/17/2026 21:20 | 10 | 50.45 |
| 06/17/2026 21:20 | 40 | 50.46 |
| 06/17/2026 21:20 | 94 | 50.46 |
| 06/17/2026 21:20 | 6 | 50.46 |
| 06/17/2026 21:20 | 6 | 50.46 |
| 06/17/2026 21:20 | 19 | 50.46 |
| 06/17/2026 21:20 | 200 | 50.46 |
| 06/17/2026 21:20 | 6 | 50.47 |
| 06/17/2026 21:20 | 60 | 50.47 |
| 06/17/2026 21:20 | 30 | 50.50 |
| 06/17/2026 21:20 | 10 | 50.50 |
| 06/17/2026 21:20 | 10 | 50.50 |
| 06/17/2026 21:19 | 94 | 50.50 |
| 06/17/2026 21:19 | 70 | 50.51 |
| 06/17/2026 21:19 | 30 | 50.51 |
| 06/17/2026 21:19 | 6 | 50.52 |
| 06/17/2026 21:19 | 8 | 50.55 |
| 06/17/2026 21:19 | 10 | 50.52 |
| 06/17/2026 21:19 | 10 | 50.52 |
| 06/17/2026 21:19 | 240 | 50.52 |
| 06/17/2026 21:19 | 240 | 50.53 |
| 06/17/2026 21:19 | 25 | 50.52 |
| 06/17/2026 21:17 | 10 | 50.55 |
| 06/17/2026 21:17 | 5 | 50.55 |
| 06/17/2026 21:17 | 20 | 50.55 |
| 06/17/2026 21:17 | 7 | 50.55 |
| 06/17/2026 21:17 | 22 | 50.55 |
| 06/17/2026 21:17 | 10 | 50.55 |
| 06/17/2026 21:17 | 25 | 50.57 |
| 06/17/2026 21:17 | 1 | 50.58 |
| 06/17/2026 21:17 | 20 | 50.58 |
| 06/17/2026 21:17 | 10 | 50.58 |
| 06/17/2026 21:17 | 8 | 50.58 |
| 06/17/2026 21:17 | 60 | 50.58 |
| 06/17/2026 21:17 | 1 | 50.56 |
| 06/17/2026 21:17 | 20 | 50.56 |
| 06/17/2026 21:17 | 10 | 50.56 |
| 06/17/2026 21:17 | 10 | 50.52 |
| 06/17/2026 21:16 | 31 | 50.52 |
| 06/17/2026 21:16 | 20 | 50.54 |
| 06/17/2026 21:16 | 1 | 50.57 |
| 06/17/2026 21:16 | 1 | 50.585 |
| 06/17/2026 21:16 | 74 | 50.60 |
| 06/17/2026 21:16 | 64 | 50.61 |
| 06/17/2026 21:16 | 5 | 50.61 |
| 06/17/2026 21:16 | 3 | 50.63 |
| 06/17/2026 21:16 | 92 | 50.63 |
| 06/17/2026 21:16 | 100 | 50.70 |
| 06/17/2026 21:16 | 10 | 50.70 |
| 06/17/2026 21:16 | 1 | 50.70 |
| 06/17/2026 21:16 | 11 | 50.70 |
| 06/17/2026 21:16 | 10 | 50.70 |
| 06/17/2026 21:16 | 10 | 50.70 |
| 06/17/2026 21:16 | 70 | 50.70 |
| 06/17/2026 21:15 | 1 | 50.68 |
| 06/17/2026 21:13 | 22 | 50.67 |
| 06/17/2026 21:13 | 1 | 50.67 |
| 06/17/2026 21:13 | 39 | 50.64 |
| 06/17/2026 21:13 | 61 | 50.64 |
| 06/17/2026 21:13 | 11 | 50.64 |
| 06/17/2026 21:13 | 2 | 50.64 |
| 06/17/2026 21:13 | 48 | 50.64 |
| 06/17/2026 21:13 | 4 | 50.64 |
| 06/17/2026 21:13 | 10 | 50.64 |
| 06/17/2026 21:13 | 38 | 50.64 |
| 06/17/2026 21:13 | 12 | 50.64 |
| 06/17/2026 21:13 | 88 | 50.64 |
| 06/17/2026 21:13 | 1 | 50.64 |
| 06/17/2026 21:13 | 1 | 50.64 |
| 06/17/2026 21:13 | 1 | 50.64 |
| 06/17/2026 21:13 | 4 | 50.64 |
| 06/17/2026 21:13 | 1 | 50.64 |
| 06/17/2026 21:13 | 6 | 50.61 |
| 06/17/2026 21:13 | 27 | 50.63 |
| 06/17/2026 21:13 | 20 | 50.63 |
| 06/17/2026 21:13 | 3 | 50.63 |
| 06/17/2026 21:13 | 3 | 50.64 |
| 06/17/2026 21:13 | 1 | 50.64 |
| 06/17/2026 21:13 | 2 | 50.63 |
| 06/17/2026 21:13 | 1 | 50.63 |
| 06/17/2026 21:13 | 4 | 50.55 |
| 06/17/2026 21:13 | 10 | 50.55 |
| 06/17/2026 21:13 | 44 | 50.55 |
| 06/17/2026 21:13 | 50 | 50.55 |
| 06/17/2026 21:13 | 10 | 50.56 |
| 06/17/2026 21:13 | 13 | 50.61 |
| 06/17/2026 21:13 | 30 | 50.61 |
| 06/17/2026 21:13 | 62 | 50.60 |
| 06/17/2026 21:13 | 9 | 50.56 |
| 06/17/2026 21:13 | 1 | 50.56 |
| 06/17/2026 21:12 | 100 | 50.55 |
| 06/17/2026 21:12 | 20 | 50.55 |
| 06/17/2026 21:12 | 40 | 50.55 |
| 06/17/2026 21:12 | 10 | 50.54 |
| 06/17/2026 21:12 | 10 | 50.54 |
| 06/17/2026 21:12 | 20 | 50.54 |
| 06/17/2026 21:12 | 10 | 50.515 |
| 06/17/2026 21:12 | 2 | 50.52 |
| 06/17/2026 21:12 | 8 | 50.52 |
| 06/17/2026 21:12 | 1 | 50.52 |
| 06/17/2026 21:12 | 27 | 50.52 |
| 06/17/2026 21:12 | 13 | 50.52 |
| 06/17/2026 21:12 | 100 | 50.52 |
| 06/17/2026 21:12 | 1 | 50.52 |
| 06/17/2026 21:12 | 27 | 50.52 |
| 06/17/2026 21:12 | 10 | 50.48 |
| 06/17/2026 21:12 | 10 | 50.48 |
| 06/17/2026 21:12 | 20 | 50.49 |
| 06/17/2026 21:12 | 5 | 50.49 |
| 06/17/2026 21:12 | 33 | 50.51 |
| 06/17/2026 21:12 | 31 | 50.51 |
| 06/17/2026 21:12 | 100 | 50.51 |
| 06/17/2026 21:12 | 15 | 50.53 |
| 06/17/2026 21:12 | 59 | 50.53 |
| 06/17/2026 21:12 | 26 | 50.53 |
| 06/17/2026 21:12 | 24 | 50.53 |
| 06/17/2026 21:12 | 24 | 50.54 |
| 06/17/2026 21:12 | 73 | 50.56 |
| 06/17/2026 21:12 | 50 | 50.56 |
| 06/17/2026 21:12 | 100 | 50.56 |
| 06/17/2026 21:12 | 90 | 50.55 |
| 06/17/2026 21:12 | 10 | 50.55 |
| 06/17/2026 21:12 | 140 | 50.55 |
| 06/17/2026 21:12 | 100 | 50.55 |
| 06/17/2026 21:12 | 100 | 50.55 |
| 06/17/2026 21:12 | 43 | 50.52 |
| 06/17/2026 21:12 | 6 | 50.52 |
| 06/17/2026 21:12 | 147 | 50.53 |
| 06/17/2026 21:12 | 36 | 50.53 |
| 06/17/2026 21:12 | 100 | 50.53 |
| 06/17/2026 21:12 | 100 | 50.53 |
| 06/17/2026 21:12 | 14 | 50.53 |
| 06/17/2026 21:12 | 5 | 50.57 |
| 06/17/2026 21:12 | 5 | 50.57 |
| 06/17/2026 21:12 | 68 | 50.55 |
| 06/17/2026 21:12 | 32 | 50.55 |
| 06/17/2026 21:11 | 1 | 50.55 |
| 06/17/2026 21:11 | 17 | 50.57 |
| 06/17/2026 21:11 | 29 | 50.58 |
| 06/17/2026 21:11 | 10 | 50.585 |
| 06/17/2026 21:11 | 100 | 50.59 |
| 06/17/2026 21:11 | 100 | 50.64 |
| 06/17/2026 21:11 | 100 | 50.61 |
| 06/17/2026 21:11 | 5 | 50.61 |
| 06/17/2026 21:11 | 100 | 50.61 |
| 06/17/2026 21:11 | 200 | 50.62 |
| 06/17/2026 21:11 | 10 | 50.61 |
| 06/17/2026 21:11 | 5 | 50.61 |
| 06/17/2026 21:11 | 50 | 50.61 |
| 06/17/2026 21:11 | 17 | 50.61 |
| 06/17/2026 21:11 | 20 | 50.61 |
| 06/17/2026 21:11 | 10 | 50.61 |
| 06/17/2026 21:11 | 14 | 50.61 |
| 06/17/2026 21:11 | 15 | 50.61 |
| 06/17/2026 21:10 | 10 | 50.54 |
| 06/17/2026 21:10 | 2 | 50.54 |
| 06/17/2026 21:10 | 22 | 50.54 |
| 06/17/2026 21:10 | 100 | 50.54 |
| 06/17/2026 21:10 | 12 | 50.54 |
| 06/17/2026 21:10 | 11 | 50.54 |
| 06/17/2026 21:10 | 5 | 50.54 |
| 06/17/2026 21:10 | 1 | 50.54 |
| 06/17/2026 21:10 | 80 | 50.52 |
| 06/17/2026 21:10 | 80 | 50.53 |
| 06/17/2026 21:10 | 20 | 50.57 |
| 06/17/2026 21:10 | 6 | 50.57 |
| 06/17/2026 21:10 | 34 | 50.62 |
| 06/17/2026 21:10 | 7 | 50.60 |
| 06/17/2026 21:10 | 4 | 50.60 |
| 06/17/2026 21:09 | 2 | 50.62 |
| 06/17/2026 21:09 | 18 | 50.64 |
| 06/17/2026 21:09 | 48 | 50.65 |
| 06/17/2026 21:09 | 15 | 50.65 |
| 06/17/2026 21:09 | 1 | 50.67 |
| 06/17/2026 21:09 | 77 | 50.66 |
| 06/17/2026 21:09 | 3 | 50.69 |
| 06/17/2026 21:09 | 1 | 50.69 |
| 06/17/2026 21:08 | 5 | 50.75 |
| 06/17/2026 21:08 | 34 | 50.75 |
| 06/17/2026 21:08 | 51 | 50.76 |
| 06/17/2026 21:08 | 49 | 50.76 |
| 06/17/2026 21:08 | 20 | 50.76 |
| 06/17/2026 21:08 | 25 | 50.77 |
| 06/17/2026 21:08 | 25 | 50.77 |
| 06/17/2026 21:08 | 1 | 50.77 |
| 06/17/2026 21:08 | 25 | 50.83 |
| 06/17/2026 21:08 | 9 | 50.83 |
| 06/17/2026 21:08 | 2 | 50.83 |
| 06/17/2026 21:07 | 100 | 50.83 |
| 06/17/2026 21:06 | 50 | 50.82 |
| 06/17/2026 21:06 | 2 | 50.82 |
| 06/17/2026 21:06 | 4 | 50.88 |
| 06/17/2026 21:06 | 115 | 50.88 |
| 06/17/2026 21:06 | 36 | 50.88 |
| 06/17/2026 21:06 | 22 | 50.885 |
| 06/17/2026 21:06 | 14 | 50.89 |
| 06/17/2026 21:06 | 86 | 50.89 |
| 06/17/2026 21:06 | 2 | 50.92 |
| 06/17/2026 21:06 | 1 | 50.90 |
| 06/17/2026 21:06 | 3 | 50.90 |
| 06/17/2026 21:06 | 13 | 50.90 |
| 06/17/2026 21:06 | 41 | 50.89 |
| 06/17/2026 21:06 | 41 | 50.89 |
| 06/17/2026 21:06 | 59 | 50.89 |
| 06/17/2026 21:06 | 100 | 50.89 |
| 06/17/2026 21:06 | 4 | 50.89 |
| 06/17/2026 21:06 | 8 | 50.88 |
| 06/17/2026 21:06 | 3 | 50.88 |
| 06/17/2026 21:06 | 30 | 50.88 |
| 06/17/2026 21:06 | 52 | 50.88 |
| 06/17/2026 21:06 | 10 | 50.85 |
| 06/17/2026 21:06 | 13 | 50.85 |
| 06/17/2026 21:06 | 1 | 50.85 |
| 06/17/2026 21:06 | 20 | 50.85 |
| 06/17/2026 21:06 | 10 | 50.85 |
| 06/17/2026 21:06 | 11 | 50.85 |
| 06/17/2026 21:06 | 10 | 50.85 |
| 06/17/2026 21:06 | 100 | 50.85 |
| 06/17/2026 21:06 | 12 | 50.85 |
| 06/17/2026 21:06 | 3 | 50.85 |
| 06/17/2026 21:05 | 62 | 50.84 |
| 06/17/2026 21:05 | 3 | 50.87 |
| 06/17/2026 21:05 | 25 | 50.87 |
| 06/17/2026 21:05 | 8 | 50.87 |
| 06/17/2026 21:05 | 1 | 50.87 |
| 06/17/2026 21:05 | 25 | 50.87 |
| 06/17/2026 21:05 | 50 | 50.87 |
| 06/17/2026 21:05 | 21 | 50.87 |
| 06/17/2026 21:05 | 15 | 50.87 |
| 06/17/2026 21:05 | 2 | 50.87 |
| 06/17/2026 21:03 | 162 | 50.77 |
| 06/17/2026 21:03 | 6 | 50.83 |
| 06/17/2026 21:03 | 1 | 50.83 |
| 06/17/2026 21:03 | 25 | 50.875 |
| 06/17/2026 21:03 | 10 | 50.88 |
| 06/17/2026 21:03 | 8 | 50.89 |
| 06/17/2026 21:02 | 2 | 50.88 |
| 06/17/2026 21:02 | 24 | 50.92 |
| 06/17/2026 21:02 | 100 | 50.92 |
| 06/17/2026 21:02 | 16 | 50.94 |
| 06/17/2026 21:02 | 8 | 50.94 |
| 06/17/2026 21:02 | 24 | 50.96 |
| 06/17/2026 21:02 | 1 | 50.96 |
| 06/17/2026 21:02 | 50 | 50.96 |
| 06/17/2026 21:02 | 100 | 50.96 |
| 06/17/2026 21:02 | 10 | 50.97 |
| 06/17/2026 21:02 | 10 | 50.97 |
| 06/17/2026 21:02 | 24 | 50.97 |
| 06/17/2026 21:01 | 1 | 51.05 |
| 06/17/2026 21:01 | 10 | 51.08 |
| 06/17/2026 21:01 | 47 | 51.08 |
| 06/17/2026 21:01 | 2 | 51.07 |
| 06/17/2026 21:01 | 98 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 20 | 51.06 |
| 06/17/2026 21:01 | 5 | 51.06 |
| 06/17/2026 21:00 | 10 | 51.07 |
| 06/17/2026 21:00 | 1 | 51.07 |
| 06/17/2026 21:00 | 2 | 51.07 |
| 06/17/2026 21:00 | 50 | 51.07 |
| 06/17/2026 21:00 | 9 | 51.07 |
| 06/17/2026 21:00 | 41 | 51.07 |
| 06/17/2026 21:00 | 74 | 51.14 |
| 06/17/2026 21:00 | 1 | 51.17 |
| 06/17/2026 21:00 | 1 | 51.16 |
| 06/17/2026 21:00 | 1 | 51.17 |
| 06/17/2026 21:00 | 4 | 51.16 |
| 06/17/2026 21:00 | 1 | 51.16 |
| 06/17/2026 21:00 | 37 | 51.16 |
| 06/17/2026 21:00 | 11 | 51.15 |
| 06/17/2026 21:00 | 1 | 51.14 |
| 06/17/2026 21:00 | 3 | 51.16 |
| 06/17/2026 21:00 | 8 | 51.15 |
| 06/17/2026 21:00 | 31 | 51.13 |
| 06/17/2026 21:00 | 18 | 51.12 |
| 06/17/2026 21:00 | 9 | 51.10 |
| 06/17/2026 21:00 | 100 | 51.10 |
| 06/17/2026 21:00 | 8 | 51.10 |
| 06/17/2026 21:00 | 100 | 51.10 |
| 06/17/2026 21:00 | 10 | 51.10 |
| 06/17/2026 21:00 | 100 | 51.08 |
| 06/17/2026 21:00 | 14 | 51.07 |
| 06/17/2026 21:00 | 19 | 51.07 |
| 06/17/2026 21:00 | 100 | 51.08 |
| 06/17/2026 21:00 | 28 | 51.09 |
| 06/17/2026 21:00 | 100 | 51.09 |
| 06/17/2026 21:00 | 10 | 51.09 |
| 06/17/2026 21:00 | 10 | 51.09 |
| 06/17/2026 21:00 | 12 | 51.09 |
| 06/17/2026 21:00 | 1 | 51.09 |
| 06/17/2026 21:00 | 1 | 51.09 |
| 06/17/2026 21:00 | 45 | 51.09 |
| 06/17/2026 21:00 | 1 | 51.09 |
| 06/17/2026 21:00 | 3 | 51.07 |
| 06/17/2026 21:00 | 83 | 51.07 |
| 06/17/2026 21:00 | 22 | 51.07 |
| 06/17/2026 21:00 | 50 | 51.07 |
| 06/17/2026 21:00 | 5 | 51.05 |
| 06/17/2026 21:00 | 4 | 51.05 |
| 06/17/2026 21:00 | 1 | 51.05 |
| 06/17/2026 21:00 | 20 | 51.04 |
| 06/17/2026 21:00 | 1 | 51.04 |
| 06/17/2026 21:00 | 1 | 51.03 |
| 06/17/2026 21:00 | 10 | 51.03 |
| 06/17/2026 21:00 | 19 | 51.03 |
| 06/17/2026 21:00 | 74 | 51.03 |
| 06/17/2026 21:00 | 5 | 51.03 |
| 06/17/2026 21:00 | 2 | 51.03 |
| 06/17/2026 21:00 | 10 | 51.01 |
| 06/17/2026 21:00 | 1 | 51.01 |
| 06/17/2026 21:00 | 10 | 50.99 |
| 06/17/2026 21:00 | 2 | 50.99 |
| 06/17/2026 21:00 | 4 | 50.96 |
| 06/17/2026 21:00 | 14 | 50.96 |
| 06/17/2026 21:00 | 47 | 50.99 |
| 06/17/2026 21:00 | 1 | 50.99 |
| 06/17/2026 21:00 | 28 | 50.98 |
| 06/17/2026 21:00 | 29 | 50.98 |
| 06/17/2026 21:00 | 43 | 50.98 |
| 06/17/2026 21:00 | 5 | 50.98 |
| 06/17/2026 21:00 | 2 | 50.98 |
| 06/17/2026 21:00 | 1 | 50.98 |
| 06/17/2026 21:00 | 1 | 50.98 |
| 06/17/2026 21:00 | 1 | 50.98 |
| 06/17/2026 21:00 | 1 | 50.98 |
| 06/17/2026 21:00 | 20 | 50.98 |
| 06/17/2026 21:00 | 12 | 50.98 |
| 06/17/2026 21:00 | 14 | 50.98 |
| 06/17/2026 21:00 | 74 | 50.98 |
| 06/17/2026 21:00 | 12 | 50.98 |
| 06/17/2026 21:00 | 104 | 50.98 |
| 06/17/2026 21:00 | 24 | 50.98 |
| 06/17/2026 21:00 | 2 | 50.98 |
| 06/17/2026 21:00 | 53 | 50.96 |
| 06/17/2026 21:00 | 104 | 50.96 |
| 06/17/2026 21:00 | 100 | 50.96 |
| 06/17/2026 21:00 | 26 | 51.00 |
| 06/17/2026 21:00 | 74 | 51.00 |
| 06/17/2026 21:00 | 10 | 51.00 |
| 06/17/2026 21:00 | 16 | 51.00 |
| 06/17/2026 21:00 | 1 | 51.00 |
| 06/17/2026 21:00 | 92 | 51.00 |
| 06/17/2026 21:00 | 3 | 51.00 |
| 06/17/2026 21:00 | 5 | 51.00 |
| 06/17/2026 21:00 | 16 | 50.97 |
| 06/17/2026 21:00 | 6 | 50.97 |
| 06/17/2026 21:00 | 10 | 50.91 |
| 06/17/2026 20:59 | 41 | 50.92 |
| 06/17/2026 20:59 | 10 | 50.90 |
| 06/17/2026 20:59 | 26 | 50.91 |
| 06/17/2026 20:59 | 1 | 50.97 |
| 06/17/2026 20:59 | 10 | 50.97 |
| 06/17/2026 20:59 | 1 | 51.02 |
| 06/17/2026 20:59 | 1 | 51.03 |
| 06/17/2026 20:59 | 2 | 51.03 |
| 06/17/2026 20:59 | 1 | 51.03 |
| 06/17/2026 20:59 | 100 | 51.02 |
| 06/17/2026 20:59 | 2 | 51.02 |
| 06/17/2026 20:59 | 100 | 50.99 |
| 06/17/2026 20:59 | 100 | 50.99 |
| 06/17/2026 20:59 | 34 | 50.99 |
| 06/17/2026 20:59 | 17 | 51.01 |
| 06/17/2026 20:59 | 10 | 50.98 |
| 06/17/2026 20:59 | 5 | 50.99 |
| 06/17/2026 20:59 | 1 | 50.99 |
| 06/17/2026 20:59 | 31 | 50.99 |
| 06/17/2026 20:59 | 16 | 50.99 |
| 06/17/2026 20:59 | 65 | 50.99 |
| 06/17/2026 20:59 | 35 | 50.99 |
| 06/17/2026 20:59 | 2 | 50.99 |
| 06/17/2026 20:59 | 14 | 50.96 |
| 06/17/2026 20:59 | 1 | 50.98 |
| 06/17/2026 20:59 | 27 | 50.94 |
| 06/17/2026 20:59 | 73 | 50.94 |
| 06/17/2026 20:59 | 100 | 50.94 |
| 06/17/2026 20:59 | 27 | 50.94 |
| 06/17/2026 20:59 | 100 | 50.94 |
| 06/17/2026 20:59 | 100 | 50.94 |
| 06/17/2026 20:59 | 27 | 50.94 |
| 06/17/2026 20:59 | 300 | 50.95 |
| 06/17/2026 20:59 | 2 | 50.95 |
| 06/17/2026 20:59 | 100 | 50.95 |
| 06/17/2026 20:59 | 100 | 50.96 |
| 06/17/2026 20:59 | 10 | 50.97 |
| 06/17/2026 20:59 | 1 | 50.97 |
| 06/17/2026 20:59 | 1 | 50.97 |
| 06/17/2026 20:59 | 230 | 50.97 |
| 06/17/2026 20:59 | 41 | 50.96 |
| 06/17/2026 20:59 | 2 | 50.97 |
| 06/17/2026 20:59 | 1 | 50.95 |
| 06/17/2026 20:59 | 12 | 50.93 |
| 06/17/2026 20:59 | 240 | 50.95 |
| 06/17/2026 20:59 | 3 | 51.01 |
| 06/17/2026 20:59 | 100 | 50.995 |
| 06/17/2026 20:59 | 26 | 50.99 |
| 06/17/2026 20:59 | 100 | 50.99 |
| 06/17/2026 20:59 | 30 | 50.99 |
| 06/17/2026 20:59 | 50 | 51.00 |
| 06/17/2026 20:59 | 10 | 51.02 |
| 06/17/2026 20:59 | 50 | 51.01 |
| 06/17/2026 20:59 | 90 | 51.02 |
| 06/17/2026 20:59 | 1 | 51.02 |
| 06/17/2026 20:59 | 116 | 51.02 |
| 06/17/2026 20:59 | 45 | 51.04 |
| 06/17/2026 20:59 | 26 | 51.04 |
| 06/17/2026 20:59 | 1 | 51.02 |
| 06/17/2026 20:59 | 10 | 51.01 |
| 06/17/2026 20:59 | 100 | 51.02 |
| 06/17/2026 20:59 | 75 | 51.03 |
| 06/17/2026 20:59 | 100 | 51.01 |
| 06/17/2026 20:59 | 100 | 51.03 |
| 06/17/2026 20:59 | 100 | 51.01 |
| 06/17/2026 20:59 | 2 | 51.01 |
| 06/17/2026 20:59 | 50 | 51.01 |
| 06/17/2026 20:59 | 50 | 51.02 |
| 06/17/2026 20:59 | 50 | 51.02 |
| 06/17/2026 20:59 | 50 | 51.03 |
| 06/17/2026 20:59 | 50 | 51.03 |
| 06/17/2026 20:59 | 100 | 51.05 |
| 06/17/2026 20:59 | 100 | 51.05 |
| 06/17/2026 20:59 | 50 | 51.05 |
| 06/17/2026 20:59 | 11 | 51.05 |
| 06/17/2026 20:59 | 10 | 51.04 |
| 06/17/2026 20:59 | 2 | 51.03 |
| 06/17/2026 20:59 | 1 | 51.03 |
| 06/17/2026 20:59 | 12 | 51.02 |
| 06/17/2026 20:59 | 10 | 51.02 |
| 06/17/2026 20:59 | 5 | 51.02 |
| 06/17/2026 20:59 | 1 | 51.02 |
| 06/17/2026 20:59 | 5 | 51.02 |
| 06/17/2026 20:59 | 32 | 51.02 |
| 06/17/2026 20:59 | 13 | 51.02 |
| 06/17/2026 20:59 | 9 | 51.02 |
| 06/17/2026 20:59 | 1 | 51.02 |
| 06/17/2026 20:59 | 1 | 51.02 |
| 06/17/2026 20:59 | 99 | 51.02 |
| 06/17/2026 20:59 | 100 | 51.02 |
| 06/17/2026 20:59 | 3 | 51.00 |
| 06/17/2026 20:58 | 6 | 50.99 |
| 06/17/2026 20:58 | 17 | 51.00 |
| 06/17/2026 20:58 | 12 | 51.00 |
| 06/17/2026 20:58 | 10 | 51.00 |
| 06/17/2026 20:58 | 3 | 51.01 |
| 06/17/2026 20:58 | 5 | 51.03 |
| 06/17/2026 20:58 | 10 | 51.03 |
| 06/17/2026 20:58 | 9 | 51.06 |
| 06/17/2026 20:58 | 6 | 51.06 |
| 06/17/2026 20:57 | 100 | 51.095 |
| 06/17/2026 20:57 | 64 | 51.08 |
| 06/17/2026 20:57 | 18 | 51.13 |
| 06/17/2026 20:56 | 6 | 51.15 |
| 06/17/2026 20:56 | 18 | 51.15 |
| 06/17/2026 20:56 | 30 | 51.15 |
| 06/17/2026 20:56 | 5 | 51.17 |
| 06/17/2026 20:56 | 1 | 51.18 |
| 06/17/2026 20:56 | 18 | 51.18 |
| 06/17/2026 20:56 | 56 | 51.19 |
| 06/17/2026 20:56 | 19 | 51.19 |
| 06/17/2026 20:56 | 25 | 51.19 |
| 06/17/2026 20:56 | 5 | 51.21 |
| 06/17/2026 20:56 | 20 | 51.21 |
| 06/17/2026 20:56 | 7 | 51.21 |
| 06/17/2026 20:56 | 1 | 51.20 |
| 06/17/2026 20:56 | 8 | 51.20 |
| 06/17/2026 20:56 | 63 | 51.21 |
| 06/17/2026 20:56 | 1 | 51.21 |
| 06/17/2026 20:56 | 1 | 51.24 |
| 06/17/2026 20:55 | 100 | 51.245 |
| 06/17/2026 20:55 | 10 | 51.245 |
| 06/17/2026 20:54 | 3 | 51.30 |
| 06/17/2026 20:54 | 15 | 51.30 |
| 06/17/2026 20:54 | 2 | 51.30 |
| 06/17/2026 20:54 | 3 | 51.36 |
| 06/17/2026 20:54 | 2 | 51.36 |
| 06/17/2026 20:54 | 2 | 51.36 |
| 06/17/2026 20:54 | 10 | 51.33 |
| 06/17/2026 20:54 | 3 | 51.33 |
| 06/17/2026 20:54 | 2 | 51.33 |
| 06/17/2026 20:54 | 10 | 51.31 |
| 06/17/2026 20:54 | 1 | 51.32 |
| 06/17/2026 20:54 | 10 | 51.32 |
| 06/17/2026 20:54 | 10 | 51.32 |
| 06/17/2026 20:54 | 11 | 51.32 |
| 06/17/2026 20:54 | 1 | 51.32 |
| 06/17/2026 20:54 | 50 | 51.32 |
| 06/17/2026 20:54 | 10 | 51.32 |
| 06/17/2026 20:54 | 100 | 51.32 |
| 06/17/2026 20:54 | 5 | 51.31 |
| 06/17/2026 20:54 | 9 | 51.31 |
| 06/17/2026 20:54 | 2 | 51.265 |
| 06/17/2026 20:53 | 100 | 51.26 |
| 06/17/2026 20:53 | 2 | 51.28 |
| 06/17/2026 20:53 | 10 | 51.28 |
| 06/17/2026 20:52 | 86 | 51.31 |
| 06/17/2026 20:52 | 10 | 51.30 |
| 06/17/2026 20:52 | 5 | 51.30 |
| 06/17/2026 20:52 | 10 | 51.30 |
| 06/17/2026 20:52 | 85 | 51.30 |
| 06/17/2026 20:52 | 15 | 51.30 |
| 06/17/2026 20:52 | 4 | 51.29 |
| 06/17/2026 20:52 | 20 | 51.29 |
| 06/17/2026 20:52 | 2 | 51.29 |
| 06/17/2026 20:52 | 22 | 51.28 |
| 06/17/2026 20:52 | 14 | 51.28 |
| 06/17/2026 20:52 | 10 | 51.28 |
| 06/17/2026 20:52 | 5 | 51.26 |
| 06/17/2026 20:52 | 1 | 51.25 |
| 06/17/2026 20:51 | 4 | 51.25 |
| 06/17/2026 20:51 | 1 | 51.26 |
| 06/17/2026 20:51 | 30 | 51.26 |
| 06/17/2026 20:51 | 70 | 51.26 |
| 06/17/2026 20:51 | 14 | 51.26 |
| 06/17/2026 20:51 | 100 | 51.26 |
| 06/17/2026 20:51 | 1 | 51.26 |
| 06/17/2026 20:51 | 4 | 51.26 |
| 06/17/2026 20:51 | 48 | 51.26 |
| 06/17/2026 20:51 | 18 | 51.26 |
| 06/17/2026 20:51 | 115 | 51.27 |
| 06/17/2026 20:51 | 185 | 51.27 |
| 06/17/2026 20:50 | 10 | 51.29 |
| 06/17/2026 20:50 | 10 | 51.285 |
| 06/17/2026 20:50 | 10 | 51.285 |
| 06/17/2026 20:50 | 10 | 51.285 |
| 06/17/2026 20:50 | 10 | 51.29 |
| 06/17/2026 20:50 | 32 | 51.27 |
| 06/17/2026 20:50 | 7 | 51.27 |
| 06/17/2026 20:50 | 1 | 51.27 |
| 06/17/2026 20:50 | 36 | 51.27 |
| 06/17/2026 20:50 | 100 | 51.28 |
| 06/17/2026 20:50 | 8 | 51.28 |
| 06/17/2026 20:50 | 1 | 51.28 |
| 06/17/2026 20:50 | 1 | 51.31 |
| 06/17/2026 20:49 | 10 | 51.325 |
| 06/17/2026 20:49 | 1 | 51.34 |
| 06/17/2026 20:49 | 20 | 51.34 |
| 06/17/2026 20:49 | 100 | 51.35 |
| 06/17/2026 20:49 | 91 | 51.38 |
| 06/17/2026 20:49 | 7 | 51.38 |
| 06/17/2026 20:49 | 6 | 51.42 |
| 06/17/2026 20:49 | 31 | 51.42 |
| 06/17/2026 20:49 | 1 | 51.37 |
| 06/17/2026 20:49 | 47 | 51.37 |
| 06/17/2026 20:49 | 53 | 51.37 |
| 06/17/2026 20:49 | 1 | 51.37 |
| 06/17/2026 20:49 | 10 | 51.37 |
| 06/17/2026 20:49 | 10 | 51.37 |
| 06/17/2026 20:49 | 10 | 51.37 |
| 06/17/2026 20:49 | 91 | 51.37 |
| 06/17/2026 20:48 | 6 | 51.35 |
| 06/17/2026 20:48 | 2 | 51.35 |
| 06/17/2026 20:48 | 100 | 51.35 |
| 06/17/2026 20:48 | 152 | 51.37 |
| 06/17/2026 20:47 | 2 | 51.43 |
| 06/17/2026 20:47 | 11 | 51.41 |
| 06/17/2026 20:47 | 14 | 51.40 |
| 06/17/2026 20:47 | 1 | 51.40 |
| 06/17/2026 20:47 | 10 | 51.40 |
| 06/17/2026 20:47 | 3 | 51.40 |
| 06/17/2026 20:47 | 3 | 51.40 |
| 06/17/2026 20:47 | 76 | 51.40 |
| 06/17/2026 20:47 | 3 | 51.40 |
| 06/17/2026 20:47 | 7 | 51.40 |
| 06/17/2026 20:47 | 14 | 51.40 |
| 06/17/2026 20:47 | 10 | 51.40 |
| 06/17/2026 20:47 | 3 | 51.40 |
| 06/17/2026 20:47 | 74 | 51.34 |
| 06/17/2026 20:47 | 51 | 51.36 |
| 06/17/2026 20:47 | 10 | 51.39 |
| 06/17/2026 20:47 | 27 | 51.395 |
| 06/17/2026 20:47 | 10 | 51.395 |
| 06/17/2026 20:47 | 12 | 51.395 |
| 06/17/2026 20:47 | 1 | 51.38 |
| 06/17/2026 20:47 | 5 | 51.38 |
| 06/17/2026 20:47 | 74 | 51.38 |
| 06/17/2026 20:47 | 10 | 51.38 |
| 06/17/2026 20:47 | 11 | 51.38 |
| 06/17/2026 20:47 | 90 | 51.38 |
| 06/17/2026 20:47 | 10 | 51.38 |
| 06/17/2026 20:47 | 3 | 51.37 |
| 06/17/2026 20:47 | 2 | 51.37 |
| 06/17/2026 20:47 | 1 | 51.34 |
| 06/17/2026 20:47 | 2 | 51.34 |
| 06/17/2026 20:47 | 10 | 51.34 |
| 06/17/2026 20:47 | 1 | 51.34 |
| 06/17/2026 20:47 | 23 | 51.34 |
| 06/17/2026 20:47 | 77 | 51.34 |
| 06/17/2026 20:47 | 1 | 51.34 |
| 06/17/2026 20:47 | 2 | 51.34 |
| 06/17/2026 20:47 | 9 | 51.31 |
| 06/17/2026 20:47 | 10 | 51.29 |
| 06/17/2026 20:47 | 10 | 51.29 |
| 06/17/2026 20:47 | 10 | 51.29 |
| 06/17/2026 20:46 | 3 | 51.32 |
| 06/17/2026 20:46 | 10 | 51.32 |
| 06/17/2026 20:46 | 1 | 51.32 |
| 06/17/2026 20:46 | 1 | 51.33 |
| 06/17/2026 20:46 | 5 | 51.36 |
| 06/17/2026 20:46 | 200 | 51.36 |
| 06/17/2026 20:46 | 27 | 51.37 |
| 06/17/2026 20:46 | 26 | 51.37 |
| 06/17/2026 20:46 | 15 | 51.40 |
| 06/17/2026 20:46 | 60 | 51.41 |
| 06/17/2026 20:46 | 50 | 51.41 |
| 06/17/2026 20:46 | 6 | 51.41 |
| 06/17/2026 20:46 | 340 | 51.41 |
| 06/17/2026 20:46 | 25 | 51.43 |
| 06/17/2026 20:46 | 240 | 51.43 |
| 06/17/2026 20:46 | 10 | 51.43 |
| 06/17/2026 20:46 | 660 | 51.41 |
| 06/17/2026 20:46 | 240 | 51.42 |
| 06/17/2026 20:46 | 100 | 51.42 |
| 06/17/2026 20:45 | 10 | 51.405 |
| 06/17/2026 20:45 | 8 | 51.40 |
| 06/17/2026 20:45 | 13 | 51.40 |
| 06/17/2026 20:45 | 100 | 51.43 |
| 06/17/2026 20:45 | 1 | 51.43 |
| 06/17/2026 20:45 | 1 | 51.43 |
| 06/17/2026 20:45 | 10 | 51.43 |
| 06/17/2026 20:45 | 15 | 51.43 |
| 06/17/2026 20:45 | 10 | 51.43 |
| 06/17/2026 20:45 | 20 | 51.43 |
| 06/17/2026 20:45 | 10 | 51.43 |
| 06/17/2026 20:45 | 1 | 51.43 |
| 06/17/2026 20:45 | 100 | 51.43 |
| 06/17/2026 20:45 | 25 | 51.39 |
| 06/17/2026 20:45 | 100 | 51.39 |
| 06/17/2026 20:44 | 25 | 51.405 |
| 06/17/2026 20:44 | 300 | 51.40 |
| 06/17/2026 20:44 | 21 | 51.42 |
| 06/17/2026 20:44 | 1 | 51.42 |
| 06/17/2026 20:44 | 3 | 51.42 |
| 06/17/2026 20:44 | 3 | 51.42 |
| 06/17/2026 20:44 | 5 | 51.42 |
| 06/17/2026 20:44 | 1 | 51.42 |
| 06/17/2026 20:44 | 7 | 51.42 |
| 06/17/2026 20:44 | 6 | 51.42 |
| 06/17/2026 20:44 | 1 | 51.42 |
| 06/17/2026 20:44 | 298 | 51.41 |
| 06/17/2026 20:44 | 2 | 51.41 |
| 06/17/2026 20:44 | 1 | 51.42 |
| 06/17/2026 20:44 | 4 | 51.42 |
| 06/17/2026 20:44 | 3 | 51.42 |
| 06/17/2026 20:44 | 8 | 51.42 |
| 06/17/2026 20:44 | 16 | 51.42 |
| 06/17/2026 20:44 | 4 | 51.40 |
| 06/17/2026 20:44 | 10 | 51.385 |
| 06/17/2026 20:44 | 10 | 51.385 |
| 06/17/2026 20:44 | 2 | 51.37 |
| 06/17/2026 20:44 | 9 | 51.36 |
| 06/17/2026 20:44 | 7 | 51.36 |
| 06/17/2026 20:44 | 1 | 51.36 |
| 06/17/2026 20:44 | 10 | 51.34 |
| 06/17/2026 20:44 | 1 | 51.34 |
| 06/17/2026 20:44 | 10 | 51.34 |
| 06/17/2026 20:44 | 11 | 51.34 |
| 06/17/2026 20:44 | 50 | 51.34 |
| 06/17/2026 20:44 | 15 | 51.34 |
| 06/17/2026 20:44 | 5 | 51.34 |
| 06/17/2026 20:44 | 80 | 51.34 |
| 06/17/2026 20:44 | 10 | 51.34 |
| 06/17/2026 20:44 | 4 | 51.34 |
| 06/17/2026 20:44 | 96 | 51.34 |
| 06/17/2026 20:44 | 1 | 51.33 |
| 06/17/2026 20:44 | 10 | 51.33 |
| 06/17/2026 20:43 | 104 | 51.31 |
| 06/17/2026 20:43 | 15 | 51.31 |
| 06/17/2026 20:43 | 100 | 51.32 |
| 06/17/2026 20:43 | 25 | 51.33 |
| 06/17/2026 20:43 | 8 | 51.33 |
| 06/17/2026 20:43 | 10 | 51.33 |
| 06/17/2026 20:43 | 5 | 51.33 |
| 06/17/2026 20:43 | 10 | 51.33 |
| 06/17/2026 20:43 | 15 | 51.33 |
| 06/17/2026 20:43 | 100 | 51.33 |
| 06/17/2026 20:43 | 2 | 51.30 |
| 06/17/2026 20:43 | 6 | 51.30 |
| 06/17/2026 20:43 | 7 | 51.30 |
| 06/17/2026 20:42 | 4 | 51.25 |
| 06/17/2026 20:42 | 10 | 51.28 |
| 06/17/2026 20:42 | 71 | 51.26 |
| 06/17/2026 20:42 | 100 | 51.26 |
| 06/17/2026 20:42 | 2 | 51.26 |
| 06/17/2026 20:42 | 10 | 51.315 |
| 06/17/2026 20:41 | 27 | 51.33 |
| 06/17/2026 20:41 | 1 | 51.33 |
| 06/17/2026 20:41 | 3 | 51.33 |
| 06/17/2026 20:41 | 15 | 51.33 |
| 06/17/2026 20:41 | 32 | 51.33 |
| 06/17/2026 20:41 | 3 | 51.33 |
| 06/17/2026 20:41 | 10 | 51.29 |
| 06/17/2026 20:41 | 2 | 51.30 |
| 06/17/2026 20:41 | 10 | 51.30 |
| 06/17/2026 20:41 | 3 | 51.29 |
| 06/17/2026 20:41 | 9 | 51.29 |
| 06/17/2026 20:41 | 2 | 51.29 |
| 06/17/2026 20:41 | 1 | 51.29 |
| 06/17/2026 20:41 | 10 | 51.29 |
| 06/17/2026 20:41 | 100 | 51.29 |
| 06/17/2026 20:41 | 2 | 51.27 |
| 06/17/2026 20:41 | 2 | 51.27 |
| 06/17/2026 20:41 | 1 | 51.27 |
| 06/17/2026 20:41 | 99 | 51.27 |
| 06/17/2026 20:41 | 1 | 51.27 |
| 06/17/2026 20:41 | 100 | 51.29 |
| 06/17/2026 20:41 | 50 | 51.27 |
| 06/17/2026 20:41 | 105 | 51.27 |
| 06/17/2026 20:41 | 15 | 51.27 |
| 06/17/2026 20:41 | 85 | 51.27 |
| 06/17/2026 20:41 | 170 | 51.28 |
| 06/17/2026 20:41 | 130 | 51.28 |
| 06/17/2026 20:41 | 25 | 51.28 |
| 06/17/2026 20:41 | 100 | 51.28 |
| 06/17/2026 20:41 | 10 | 51.31 |
| 06/17/2026 20:41 | 5 | 51.31 |
| 06/17/2026 20:40 | 3 | 51.31 |
| 06/17/2026 20:40 | 7 | 51.31 |
| 06/17/2026 20:40 | 3 | 51.31 |
| 06/17/2026 20:40 | 3 | 51.31 |
| 06/17/2026 20:40 | 3 | 51.31 |
| 06/17/2026 20:39 | 1 | 51.33 |
| 06/17/2026 20:39 | 1 | 51.33 |
| 06/17/2026 20:39 | 1 | 51.33 |
| 06/17/2026 20:37 | 50 | 51.26 |
| 06/17/2026 20:37 | 20 | 51.26 |
| 06/17/2026 20:37 | 64 | 51.28 |
| 06/17/2026 20:37 | 5 | 51.28 |
| 06/17/2026 20:37 | 1 | 51.28 |
| 06/17/2026 20:37 | 70 | 51.28 |
| 06/17/2026 20:37 | 100 | 51.28 |
| 06/17/2026 20:37 | 300 | 51.33 |
| 06/17/2026 20:37 | 15 | 51.355 |
| 06/17/2026 20:37 | 25 | 51.355 |
| 06/17/2026 20:36 | 10 | 51.30 |
| 06/17/2026 20:36 | 30 | 51.28 |
| 06/17/2026 20:36 | 13 | 51.34 |
| 06/17/2026 20:36 | 1 | 51.31 |
| 06/17/2026 20:36 | 11 | 51.31 |
| 06/17/2026 20:36 | 1 | 51.31 |
| 06/17/2026 20:36 | 32 | 51.31 |
| 06/17/2026 20:36 | 4 | 51.30 |
| 06/17/2026 20:36 | 18 | 51.30 |
| 06/17/2026 20:36 | 100 | 51.29 |
| 06/17/2026 20:36 | 24 | 51.28 |
| 06/17/2026 20:36 | 10 | 51.24 |
| 06/17/2026 20:36 | 13 | 51.24 |
| 06/17/2026 20:36 | 10 | 51.24 |
| 06/17/2026 20:36 | 10 | 51.24 |
| 06/17/2026 20:36 | 100 | 51.24 |
| 06/17/2026 20:36 | 7 | 51.23 |
| 06/17/2026 20:36 | 29 | 51.22 |
| 06/17/2026 20:35 | 1 | 51.23 |
| 06/17/2026 20:35 | 100 | 51.22 |
| 06/17/2026 20:35 | 10 | 51.19 |
| 06/17/2026 20:35 | 100 | 51.18 |
| 06/17/2026 20:35 | 50 | 51.18 |
| 06/17/2026 20:35 | 150 | 51.19 |
| 06/17/2026 20:35 | 25 | 51.23 |
| 06/17/2026 20:35 | 14 | 51.22 |
| 06/17/2026 20:35 | 1 | 51.21 |
| 06/17/2026 20:35 | 10 | 51.21 |
| 06/17/2026 20:35 | 192 | 51.21 |
| 06/17/2026 20:35 | 4 | 51.20 |
| 06/17/2026 20:35 | 1 | 51.20 |
| 06/17/2026 20:35 | 10 | 51.20 |
| 06/17/2026 20:35 | 25 | 51.20 |
| 06/17/2026 20:35 | 9 | 51.20 |
| 06/17/2026 20:35 | 1 | 51.20 |
| 06/17/2026 20:34 | 25 | 51.14 |
| 06/17/2026 20:34 | 25 | 51.14 |
| 06/17/2026 20:34 | 1 | 51.13 |
| 06/17/2026 20:34 | 25 | 51.145 |
| 06/17/2026 20:34 | 8 | 51.21 |
| 06/17/2026 20:34 | 38 | 51.18 |
| 06/17/2026 20:34 | 7 | 51.18 |
| 06/17/2026 20:34 | 12 | 51.18 |
| 06/17/2026 20:34 | 10 | 51.18 |
| 06/17/2026 20:34 | 32 | 51.18 |
| 06/17/2026 20:34 | 1 | 51.17 |
| 06/17/2026 20:34 | 58 | 51.17 |
| 06/17/2026 20:33 | 10 | 51.15 |
| 06/17/2026 20:33 | 38 | 51.16 |
| 06/17/2026 20:33 | 62 | 51.16 |
| 06/17/2026 20:33 | 25 | 51.17 |
| 06/17/2026 20:33 | 5 | 51.20 |
| 06/17/2026 20:33 | 50 | 51.21 |
| 06/17/2026 20:33 | 100 | 51.21 |
| 06/17/2026 20:32 | 30 | 51.36 |
| 06/17/2026 20:32 | 10 | 51.35 |
| 06/17/2026 20:32 | 100 | 51.35 |
| 06/17/2026 20:32 | 14 | 51.32 |
| 06/17/2026 20:32 | 20 | 51.32 |
| 06/17/2026 20:32 | 11 | 51.32 |
| 06/17/2026 20:32 | 9 | 51.30 |
| 06/17/2026 20:32 | 4 | 51.30 |
| 06/17/2026 20:32 | 11 | 51.30 |
| 06/17/2026 20:32 | 12 | 51.31 |
| 06/17/2026 20:32 | 10 | 51.31 |
| 06/17/2026 20:32 | 10 | 51.30 |
| 06/17/2026 20:32 | 10 | 51.30 |
| 06/17/2026 20:32 | 100 | 51.30 |
| 06/17/2026 20:32 | 1 | 51.30 |
| 06/17/2026 20:32 | 1 | 51.23 |
| 06/17/2026 20:32 | 1 | 51.24 |
| 06/17/2026 20:32 | 21 | 51.25 |
| 06/17/2026 20:32 | 1 | 51.25 |
| 06/17/2026 20:32 | 6 | 51.28 |
| 06/17/2026 20:32 | 12 | 51.28 |
| 06/17/2026 20:32 | 38 | 51.28 |
| 06/17/2026 20:32 | 18 | 51.26 |
| 06/17/2026 20:32 | 68 | 51.27 |
| 06/17/2026 20:32 | 80 | 51.28 |
| 06/17/2026 20:32 | 20 | 51.28 |
| 06/17/2026 20:32 | 240 | 51.29 |
| 06/17/2026 20:32 | 240 | 51.29 |
| 06/17/2026 20:32 | 5 | 51.32 |
| 06/17/2026 20:32 | 2 | 51.34 |
| 06/17/2026 20:32 | 2 | 51.34 |
| 06/17/2026 20:32 | 64 | 51.35 |
| 06/17/2026 20:32 | 5 | 51.37 |
| 06/17/2026 20:32 | 1 | 51.41 |
| 06/17/2026 20:32 | 1 | 51.41 |
| 06/17/2026 20:32 | 2 | 51.41 |
| 06/17/2026 20:32 | 2 | 51.41 |
| 06/17/2026 20:32 | 6 | 51.41 |
| 06/17/2026 20:32 | 10 | 51.42 |
| 06/17/2026 20:32 | 100 | 51.42 |
| 06/17/2026 20:32 | 42 | 51.42 |
| 06/17/2026 20:32 | 54 | 51.42 |
| 06/17/2026 20:32 | 10 | 51.41 |
| 06/17/2026 20:32 | 1 | 51.39 |
| 06/17/2026 20:31 | 10 | 51.38 |
| 06/17/2026 20:31 | 32 | 51.38 |
| 06/17/2026 20:31 | 1 | 51.38 |
| 06/17/2026 20:31 | 1 | 51.37 |
| 06/17/2026 20:31 | 2 | 51.36 |
| 06/17/2026 20:31 | 1 | 51.36 |
| 06/17/2026 20:31 | 25 | 51.33 |
| 06/17/2026 20:31 | 25 | 51.33 |
| 06/17/2026 20:31 | 80 | 51.33 |
| 06/17/2026 20:31 | 20 | 51.33 |
| 06/17/2026 20:31 | 10 | 51.32 |
| 06/17/2026 20:31 | 5 | 51.30 |
| 06/17/2026 20:31 | 100 | 51.32 |
| 06/17/2026 20:31 | 1 | 51.30 |
| 06/17/2026 20:31 | 10 | 51.30 |
| 06/17/2026 20:31 | 50 | 51.30 |
| 06/17/2026 20:31 | 1 | 51.30 |
| 06/17/2026 20:31 | 29 | 51.30 |
| 06/17/2026 20:31 | 13 | 51.30 |
| 06/17/2026 20:31 | 67 | 51.30 |
| 06/17/2026 20:31 | 50 | 51.30 |
| 06/17/2026 20:31 | 50 | 51.30 |
| 06/17/2026 20:31 | 31 | 51.30 |
| 06/17/2026 20:31 | 10 | 51.265 |
| 06/17/2026 20:31 | 29 | 51.26 |
| 06/17/2026 20:30 | 3 | 51.25 |
| 06/17/2026 20:30 | 100 | 51.25 |
| 06/17/2026 20:30 | 9 | 51.25 |
| 06/17/2026 20:30 | 1 | 51.25 |
| 06/17/2026 20:30 | 24 | 51.24 |
| 06/17/2026 20:30 | 50 | 51.25 |
| 06/17/2026 20:30 | 100 | 51.25 |
| 06/17/2026 20:30 | 25 | 51.30 |
| 06/17/2026 20:30 | 25 | 51.30 |
| 06/17/2026 20:30 | 25 | 51.30 |
| 06/17/2026 20:30 | 68 | 51.28 |
| 06/17/2026 20:30 | 32 | 51.28 |
| 06/17/2026 20:30 | 94 | 51.28 |
| 06/17/2026 20:30 | 100 | 51.28 |
| 06/17/2026 20:30 | 25 | 51.305 |
| 06/17/2026 20:29 | 10 | 51.32 |
| 06/17/2026 20:29 | 45 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 50 | 51.32 |
| 06/17/2026 20:29 | 1 | 51.32 |
| 06/17/2026 20:29 | 50 | 51.32 |
| 06/17/2026 20:29 | 200 | 51.32 |
| 06/17/2026 20:29 | 32 | 51.32 |
| 06/17/2026 20:29 | 31 | 51.32 |
| 06/17/2026 20:29 | 23 | 51.36 |
| 06/17/2026 20:28 | 13 | 51.36 |
| 06/17/2026 20:28 | 6 | 51.36 |
| 06/17/2026 20:28 | 6 | 51.32 |
| 06/17/2026 20:28 | 12 | 51.32 |
| 06/17/2026 20:28 | 10 | 51.32 |
| 06/17/2026 20:28 | 1 | 51.32 |
| 06/17/2026 20:28 | 100 | 51.32 |
| 06/17/2026 20:28 | 100 | 51.32 |
| 06/17/2026 20:28 | 10 | 51.32 |
| 06/17/2026 20:28 | 7 | 51.31 |
| 06/17/2026 20:27 | 2 | 51.30 |
| 06/17/2026 20:27 | 200 | 51.30 |
| 06/17/2026 20:27 | 1 | 51.30 |
| 06/17/2026 20:27 | 10 | 51.30 |
| 06/17/2026 20:27 | 10 | 51.30 |
| 06/17/2026 20:27 | 93 | 51.30 |
| 06/17/2026 20:27 | 44 | 51.30 |
| 06/17/2026 20:27 | 5 | 51.30 |
| 06/17/2026 20:27 | 7 | 51.28 |
| 06/17/2026 20:27 | 1 | 51.28 |
| 06/17/2026 20:27 | 100 | 51.28 |
| 06/17/2026 20:27 | 100 | 51.28 |
| 06/17/2026 20:27 | 1 | 51.28 |
| 06/17/2026 20:27 | 1 | 51.26 |
| 06/17/2026 20:27 | 100 | 51.26 |
| 06/17/2026 20:27 | 4 | 51.26 |
| 06/17/2026 20:27 | 10 | 51.24 |
| 06/17/2026 20:27 | 100 | 51.24 |
| 06/17/2026 20:27 | 10 | 51.24 |
| 06/17/2026 20:27 | 100 | 51.24 |
| 06/17/2026 20:27 | 12 | 51.205 |
| 06/17/2026 20:27 | 12 | 51.23 |
| 06/17/2026 20:27 | 4 | 51.23 |
| 06/17/2026 20:27 | 25 | 51.23 |
| 06/17/2026 20:27 | 5 | 51.24 |
| 06/17/2026 20:27 | 100 | 51.25 |
| 06/17/2026 20:27 | 40 | 51.25 |
| 06/17/2026 20:27 | 15 | 51.25 |
| 06/17/2026 20:27 | 4 | 51.25 |
| 06/17/2026 20:27 | 100 | 51.24 |
| 06/17/2026 20:27 | 100 | 51.24 |
| 06/17/2026 20:27 | 200 | 51.25 |
| 06/17/2026 20:27 | 96 | 51.26 |
| 06/17/2026 20:27 | 8 | 51.26 |
| 06/17/2026 20:27 | 100 | 51.25 |
| 06/17/2026 20:27 | 19 | 51.24 |
| 06/17/2026 20:27 | 20 | 51.22 |
| 06/17/2026 20:27 | 25 | 51.215 |
| 06/17/2026 20:27 | 5 | 51.19 |
| 06/17/2026 20:27 | 50 | 51.23 |
| 06/17/2026 20:27 | 10 | 51.24 |
| 06/17/2026 20:27 | 13 | 51.24 |
| 06/17/2026 20:27 | 100 | 51.24 |
| 06/17/2026 20:27 | 5 | 51.24 |
| 06/17/2026 20:27 | 10 | 51.23 |
| 06/17/2026 20:27 | 6 | 51.22 |
| 06/17/2026 20:27 | 50 | 51.21 |
| 06/17/2026 20:27 | 10 | 51.21 |
| 06/17/2026 20:27 | 90 | 51.21 |
| 06/17/2026 20:27 | 4 | 51.21 |
| 06/17/2026 20:27 | 14 | 51.21 |
| 06/17/2026 20:27 | 10 | 51.19 |
| 06/17/2026 20:26 | 25 | 51.18 |
| 06/17/2026 20:26 | 25 | 51.20 |
| 06/17/2026 20:26 | 10 | 51.20 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:26 | 25 | 51.21 |
| 06/17/2026 20:25 | 25 | 51.21 |
| 06/17/2026 20:25 | 25 | 51.21 |
| 06/17/2026 20:25 | 25 | 51.21 |
| 06/17/2026 20:25 | 25 | 51.21 |
| 06/17/2026 20:25 | 25 | 51.21 |
| 06/17/2026 20:25 | 25 | 51.21 |
| 06/17/2026 20:25 | 21 | 51.23 |
| 06/17/2026 20:25 | 3 | 51.23 |
| 06/17/2026 20:25 | 1 | 51.23 |
| 06/17/2026 20:25 | 10 | 51.23 |
| 06/17/2026 20:25 | 19 | 51.23 |
| 06/17/2026 20:25 | 50 | 51.23 |
| 06/17/2026 20:25 | 16 | 51.23 |
| 06/17/2026 20:25 | 10 | 51.23 |
| 06/17/2026 20:25 | 7 | 51.18 |
| 06/17/2026 20:25 | 10 | 51.15 |
| 06/17/2026 20:25 | 25 | 51.155 |
| 06/17/2026 20:22 | 1 | 51.20 |
| 06/17/2026 20:22 | 1 | 51.24 |
| 06/17/2026 20:22 | 19 | 51.20 |
| 06/17/2026 20:22 | 17 | 51.20 |
| 06/17/2026 20:21 | 10 | 51.25 |
| 06/17/2026 20:21 | 1 | 51.25 |
| 06/17/2026 20:21 | 5 | 51.25 |
| 06/17/2026 20:21 | 55 | 51.25 |
| 06/17/2026 20:21 | 5 | 51.25 |
| 06/17/2026 20:21 | 10 | 51.25 |
| 06/17/2026 20:21 | 100 | 51.25 |
| 06/17/2026 20:21 | 9 | 51.27 |
| 06/17/2026 20:21 | 37 | 51.29 |
| 06/17/2026 20:21 | 37 | 51.29 |
| 06/17/2026 20:20 | 5 | 51.34 |
| 06/17/2026 20:20 | 1 | 51.34 |
| 06/17/2026 20:20 | 60 | 51.37 |
| 06/17/2026 20:20 | 20 | 51.37 |
| 06/17/2026 20:20 | 60 | 51.38 |
| 06/17/2026 20:20 | 100 | 51.38 |
| 06/17/2026 20:20 | 59 | 51.43 |
| 06/17/2026 20:20 | 191 | 51.43 |
| 06/17/2026 20:20 | 100 | 51.43 |
| 06/17/2026 20:20 | 10 | 51.46 |
| 06/17/2026 20:20 | 25 | 51.46 |
| 06/17/2026 20:19 | 10 | 51.46 |
| 06/17/2026 20:19 | 7 | 51.47 |
| 06/17/2026 20:19 | 240 | 51.455 |
| 06/17/2026 20:19 | 14 | 51.455 |
| 06/17/2026 20:19 | 13 | 51.45 |
| 06/17/2026 20:19 | 2 | 51.45 |
| 06/17/2026 20:19 | 4 | 51.45 |
| 06/17/2026 20:19 | 3 | 51.45 |
| 06/17/2026 20:19 | 1 | 51.45 |
| 06/17/2026 20:19 | 6 | 51.45 |
| 06/17/2026 20:19 | 14 | 51.45 |
| 06/17/2026 20:19 | 1 | 51.45 |
| 06/17/2026 20:19 | 50 | 51.45 |
| 06/17/2026 20:19 | 19 | 51.45 |
| 06/17/2026 20:19 | 72 | 51.45 |
| 06/17/2026 20:19 | 19 | 51.45 |
| 06/17/2026 20:19 | 13 | 51.38 |
| 06/17/2026 20:18 | 20 | 51.375 |
| 06/17/2026 20:17 | 1 | 51.37 |
| 06/17/2026 20:17 | 82 | 51.38 |
| 06/17/2026 20:17 | 22 | 51.435 |
| 06/17/2026 20:17 | 14 | 51.435 |
| 06/17/2026 20:17 | 7 | 51.41 |
| 06/17/2026 20:17 | 37 | 51.41 |
| 06/17/2026 20:17 | 37 | 51.43 |
| 06/17/2026 20:17 | 8 | 51.445 |
| 06/17/2026 20:17 | 4 | 51.445 |
| 06/17/2026 20:15 | 100 | 51.455 |
| 06/17/2026 20:15 | 100 | 51.455 |
| 06/17/2026 20:15 | 8 | 51.50 |
| 06/17/2026 20:15 | 5 | 51.50 |
| 06/17/2026 20:15 | 17 | 51.49 |
| 06/17/2026 20:15 | 2 | 51.49 |
| 06/17/2026 20:15 | 100 | 51.44 |
| 06/17/2026 20:15 | 10 | 51.44 |
| 06/17/2026 20:15 | 19 | 51.44 |
| 06/17/2026 20:15 | 14 | 51.44 |
| 06/17/2026 20:15 | 2 | 51.44 |
| 06/17/2026 20:15 | 100 | 51.44 |
| 06/17/2026 20:15 | 100 | 51.44 |
| 06/17/2026 20:15 | 100 | 51.46 |
| 06/17/2026 20:15 | 2 | 51.50 |
| 06/17/2026 20:15 | 5 | 51.50 |
| 06/17/2026 20:15 | 10 | 51.50 |
| 06/17/2026 20:15 | 21 | 51.50 |
| 06/17/2026 20:15 | 33 | 51.50 |
| 06/17/2026 20:15 | 21 | 51.50 |
| 06/17/2026 20:15 | 19 | 51.50 |
| 06/17/2026 20:15 | 100 | 51.50 |
| 06/17/2026 20:15 | 15 | 51.50 |
| 06/17/2026 20:15 | 18 | 51.50 |
| 06/17/2026 20:15 | 82 | 51.50 |
| 06/17/2026 20:13 | 5 | 51.41 |
| 06/17/2026 20:13 | 5 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 25 | 51.41 |
| 06/17/2026 20:13 | 200 | 51.41 |
| 06/17/2026 20:13 | 40 | 51.41 |
| 06/17/2026 20:12 | 5 | 51.41 |
| 06/17/2026 20:12 | 2 | 51.41 |
| 06/17/2026 20:12 | 100 | 51.41 |
| 06/17/2026 20:12 | 1 | 51.40 |
| 06/17/2026 20:12 | 2 | 51.40 |
| 06/17/2026 20:12 | 8 | 51.40 |
| 06/17/2026 20:12 | 100 | 51.40 |
| 06/17/2026 20:12 | 1 | 51.40 |
| 06/17/2026 20:12 | 31 | 51.40 |
| 06/17/2026 20:12 | 10 | 51.40 |
| 06/17/2026 20:12 | 70 | 51.40 |
| 06/17/2026 20:12 | 37 | 51.40 |
| 06/17/2026 20:12 | 10 | 51.40 |
| 06/17/2026 20:12 | 2 | 51.39 |
| 06/17/2026 20:11 | 20 | 51.30 |
| 06/17/2026 20:11 | 43 | 51.30 |
| 06/17/2026 20:11 | 8 | 51.35 |
| 06/17/2026 20:11 | 100 | 51.34 |
| 06/17/2026 20:11 | 31 | 51.35 |
| 06/17/2026 20:11 | 100 | 51.445 |
| 06/17/2026 20:11 | 5 | 51.45 |
| 06/17/2026 20:11 | 12 | 51.47 |
| 06/17/2026 20:11 | 25 | 51.47 |
| 06/17/2026 20:11 | 5 | 51.50 |
| 06/17/2026 20:11 | 12 | 51.53 |
| 06/17/2026 20:11 | 2 | 51.53 |
| 06/17/2026 20:11 | 1 | 51.54 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 1 | 51.48 |
| 06/17/2026 20:11 | 100 | 51.48 |
| 06/17/2026 20:11 | 100 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:10 | 100 | 51.41 |
| 06/17/2026 20:10 | 102 | 51.41 |
| 06/17/2026 20:10 | 2 | 51.42 |
| 06/17/2026 20:10 | 100 | 51.43 |
| 06/17/2026 20:10 | 10 | 51.42 |
| 06/17/2026 20:10 | 7 | 51.42 |
| 06/17/2026 20:10 | 100 | 51.42 |
| 06/17/2026 20:10 | 12 | 51.40 |
| 06/17/2026 20:10 | 10 | 51.40 |
| 06/17/2026 20:10 | 1 | 51.40 |
| 06/17/2026 20:10 | 24 | 51.40 |
| 06/17/2026 20:10 | 25 | 51.36 |
| 06/17/2026 20:10 | 25 | 51.355 |
| 06/17/2026 20:10 | 100 | 51.37 |
| 06/17/2026 20:10 | 2 | 51.37 |
| 06/17/2026 20:10 | 4 | 51.37 |
| 06/17/2026 20:10 | 100 | 51.37 |
| 06/17/2026 20:10 | 10 | 51.37 |
| 06/17/2026 20:10 | 14 | 51.37 |
| 06/17/2026 20:10 | 10 | 51.37 |
| 06/17/2026 20:10 | 23 | 51.37 |
| 06/17/2026 20:10 | 100 | 51.37 |
| 06/17/2026 20:09 | 26 | 51.34 |
| 06/17/2026 20:09 | 31 | 51.30 |
| 06/17/2026 20:09 | 2 | 51.29 |
| 06/17/2026 20:09 | 2 | 51.29 |
| 06/17/2026 20:09 | 1 | 51.29 |
| 06/17/2026 20:09 | 1 | 51.29 |
| 06/17/2026 20:09 | 10 | 51.29 |
| 06/17/2026 20:09 | 41 | 51.29 |
| 06/17/2026 20:09 | 10 | 51.29 |
| 06/17/2026 20:08 | 1 | 51.20 |
| 06/17/2026 20:08 | 1 | 51.20 |
| 06/17/2026 20:08 | 9 | 51.20 |
| 06/17/2026 20:08 | 100 | 51.20 |
| 06/17/2026 20:08 | 4 | 51.20 |
| 06/17/2026 20:08 | 100 | 51.20 |
| 06/17/2026 20:08 | 10 | 51.20 |
| 06/17/2026 20:08 | 12 | 51.20 |
| 06/17/2026 20:08 | 50 | 51.20 |
| 06/17/2026 20:08 | 1 | 51.19 |
| 06/17/2026 20:08 | 10 | 51.12 |
| 06/17/2026 20:07 | 1 | 51.13 |
| 06/17/2026 20:07 | 12 | 51.14 |
| 06/17/2026 20:07 | 19 | 51.19 |
| 06/17/2026 20:07 | 2 | 51.19 |
| 06/17/2026 20:07 | 10 | 51.21 |
| 06/17/2026 20:07 | 21 | 51.21 |
| 06/17/2026 20:07 | 10 | 51.21 |
| 06/17/2026 20:07 | 1 | 51.21 |
| 06/17/2026 20:07 | 10 | 51.21 |
| 06/17/2026 20:07 | 14 | 51.21 |
| 06/17/2026 20:07 | 22 | 51.21 |
| 06/17/2026 20:07 | 12 | 51.21 |
| 06/17/2026 20:07 | 2 | 51.21 |
| 06/17/2026 20:07 | 2 | 51.21 |
| 06/17/2026 20:07 | 1 | 51.21 |
| 06/17/2026 20:07 | 10 | 51.21 |
| 06/17/2026 20:07 | 19 | 51.21 |
| 06/17/2026 20:07 | 15 | 51.21 |
| 06/17/2026 20:07 | 85 | 51.21 |
| 06/17/2026 20:07 | 10 | 51.20 |
| 06/17/2026 20:07 | 5 | 51.20 |
| 06/17/2026 20:06 | 41 | 51.13 |
| 06/17/2026 20:06 | 54 | 51.14 |
| 06/17/2026 20:06 | 3 | 51.18 |
| 06/17/2026 20:06 | 10 | 51.18 |
| 06/17/2026 20:06 | 100 | 51.18 |
| 06/17/2026 20:06 | 10 | 51.17 |
| 06/17/2026 20:06 | 90 | 51.17 |
| 06/17/2026 20:06 | 134 | 51.17 |
| 06/17/2026 20:06 | 276 | 51.17 |
| 06/17/2026 20:06 | 10 | 51.15 |
| 06/17/2026 20:06 | 10 | 51.15 |
| 06/17/2026 20:06 | 100 | 51.15 |
| 06/17/2026 20:06 | 3 | 51.15 |
| 06/17/2026 20:06 | 37 | 51.15 |
| 06/17/2026 20:06 | 100 | 51.14 |
| 06/17/2026 20:06 | 100 | 51.14 |
| 06/17/2026 20:06 | 80 | 51.14 |
| 06/17/2026 20:06 | 20 | 51.14 |
| 06/17/2026 20:06 | 10 | 51.14 |
| 06/17/2026 20:06 | 73 | 51.14 |
| 06/17/2026 20:06 | 34 | 51.14 |
| 06/17/2026 20:06 | 100 | 51.14 |
| 06/17/2026 20:05 | 10 | 51.08 |
| 06/17/2026 20:05 | 10 | 51.09 |
| 06/17/2026 20:05 | 100 | 51.12 |
| 06/17/2026 20:05 | 100 | 51.12 |
| 06/17/2026 20:05 | 100 | 51.12 |
| 06/17/2026 20:05 | 200 | 51.12 |
| 06/17/2026 20:05 | 58 | 51.14 |
| 06/17/2026 20:05 | 2 | 51.14 |
| 06/17/2026 20:05 | 100 | 51.14 |
| 06/17/2026 20:05 | 88 | 51.14 |
| 06/17/2026 20:05 | 56 | 51.13 |
| 06/17/2026 20:05 | 5 | 51.12 |
| 06/17/2026 20:05 | 100 | 51.10 |
| 06/17/2026 20:05 | 35 | 51.07 |
| 06/17/2026 20:05 | 35 | 51.08 |
| 06/17/2026 20:05 | 25 | 51.105 |
| 06/17/2026 20:05 | 100 | 51.14 |
| 06/17/2026 20:05 | 60 | 51.18 |
| 06/17/2026 20:05 | 18 | 51.22 |
| 06/17/2026 20:05 | 32 | 51.22 |
| 06/17/2026 20:05 | 18 | 51.23 |
| 06/17/2026 20:05 | 5 | 51.24 |
| 06/17/2026 20:05 | 5 | 51.24 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 100 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 25 | 51.31 |
| 06/17/2026 20:03 | 100 | 51.31 |
| 06/17/2026 20:03 | 92 | 51.32 |
| 06/17/2026 20:03 | 8 | 51.32 |
| 06/17/2026 20:03 | 19 | 51.32 |
| 06/17/2026 20:03 | 10 | 51.29 |
| 06/17/2026 20:03 | 4 | 51.29 |
| 06/17/2026 20:03 | 14 | 51.30 |
| 06/17/2026 20:02 | 45 | 51.51 |
| 06/17/2026 20:02 | 5 | 51.51 |
| 06/17/2026 20:02 | 28 | 51.51 |
| 06/17/2026 20:02 | 2 | 51.51 |
| 06/17/2026 20:02 | 2 | 51.52 |
| 06/17/2026 20:01 | 35 | 51.60 |
| 06/17/2026 20:01 | 14 | 51.60 |
| 06/17/2026 20:01 | 86 | 51.60 |
| 06/17/2026 20:01 | 27 | 51.61 |
| 06/17/2026 20:01 | 100 | 51.61 |
| 06/17/2026 20:01 | 100 | 51.61 |
| 06/17/2026 20:01 | 100 | 51.61 |
| 06/17/2026 20:01 | 50 | 51.62 |
| 06/17/2026 20:01 | 100 | 51.63 |
| 06/17/2026 20:01 | 7 | 51.63 |
| 06/17/2026 20:01 | 77 | 51.595 |
| 06/17/2026 20:01 | 41 | 51.60 |
| 06/17/2026 20:01 | 81 | 51.60 |
| 06/17/2026 20:01 | 118 | 51.60 |
| 06/17/2026 20:01 | 100 | 51.575 |
| 06/17/2026 20:01 | 24 | 51.60 |
| 06/17/2026 20:01 | 18 | 51.58 |
| 06/17/2026 20:01 | 47 | 51.57 |
| 06/17/2026 20:01 | 24 | 51.57 |
| 06/17/2026 20:01 | 51 | 51.51 |
| 06/17/2026 20:01 | 114 | 51.51 |
| 06/17/2026 20:01 | 4 | 51.51 |
| 06/17/2026 20:01 | 118 | 51.51 |
| 06/17/2026 20:01 | 118 | 51.51 |
| 06/17/2026 20:01 | 25 | 51.53 |
| 06/17/2026 20:01 | 25 | 51.53 |
| 06/17/2026 20:01 | 25 | 51.53 |
| 06/17/2026 20:01 | 25 | 51.53 |
| 06/17/2026 20:01 | 14 | 51.53 |
| 06/17/2026 20:01 | 86 | 51.46 |
| 06/17/2026 20:01 | 100 | 51.46 |
| 06/17/2026 20:01 | 100 | 51.46 |
| 06/17/2026 20:01 | 7 | 51.41 |
| 06/17/2026 20:01 | 31 | 51.36 |
| 06/17/2026 20:01 | 4 | 51.36 |
| 06/17/2026 20:00 | 100 | 51.43 |
| 06/17/2026 20:00 | 1 | 51.38 |
| 06/17/2026 20:00 | 100 | 51.435 |
| 06/17/2026 20:00 | 1 | 51.48 |
| 06/17/2026 20:00 | 1 | 51.51 |
| 06/17/2026 20:00 | 86 | 51.51 |
| 06/17/2026 20:00 | 16 | 51.48 |
| 06/17/2026 20:00 | 6 | 51.48 |
| 06/17/2026 20:00 | 6 | 51.48 |
| 06/17/2026 20:00 | 10 | 51.48 |
| 06/17/2026 20:00 | 5 | 51.50 |
| 06/17/2026 20:00 | 64 | 51.50 |
| 06/17/2026 20:00 | 36 | 51.50 |
| 06/17/2026 20:00 | 16 | 51.49 |
| 06/17/2026 20:00 | 13 | 51.49 |
| 06/17/2026 20:00 | 19 | 51.49 |
| 06/17/2026 20:00 | 32 | 51.46 |
| 06/17/2026 20:00 | 78 | 51.49 |
| 06/17/2026 20:00 | 22 | 51.49 |
| 06/17/2026 20:00 | 2 | 51.49 |
| 06/17/2026 20:00 | 13 | 51.47 |
| 06/17/2026 20:00 | 65 | 51.47 |
| 06/17/2026 20:00 | 17 | 51.47 |
| 06/17/2026 20:00 | 84 | 51.47 |
| 06/17/2026 20:00 | 101 | 51.46 |
| 06/17/2026 20:00 | 86 | 51.30 |
| 06/17/2026 20:00 | 10 | 51.375 |
| 06/17/2026 20:00 | 4 | 51.51 |
| 06/17/2026 20:00 | 100 | 51.58 |
| 06/17/2026 20:00 | 100 | 51.58 |
| 06/17/2026 20:00 | 100 | 51.57 |
| 06/17/2026 20:00 | 4 | 51.57 |
| 06/17/2026 20:00 | 100 | 51.62 |
| 06/17/2026 20:00 | 4 | 51.60 |
| 06/17/2026 20:00 | 4 | 51.58 |
| 06/17/2026 20:00 | 30 | 51.60 |
| 06/17/2026 20:00 | 100 | 51.61 |
| 06/17/2026 20:00 | 8 | 51.61 |
| 06/17/2026 20:00 | 1 | 51.61 |
| 06/17/2026 20:00 | 70 | 51.60 |
| 06/17/2026 20:00 | 8 | 51.60 |
| 06/17/2026 20:00 | 2 | 51.65 |
| 06/17/2026 20:00 | 1 | 51.60 |
| 06/17/2026 20:00 | 1 | 51.61 |
| 06/17/2026 20:00 | 100 | 51.61 |
| 06/17/2026 20:00 | 1 | 51.62 |
| 06/17/2026 20:00 | 1 | 51.62 |
| 06/17/2026 20:00 | 2 | 51.63 |
| 06/17/2026 20:00 | 1 | 51.63 |
| 06/17/2026 20:00 | 20 | 51.64 |
| 06/17/2026 20:00 | 100 | 51.67 |
| 06/17/2026 20:00 | 200 | 51.67 |
| 06/17/2026 20:00 | 2 | 51.65 |
| 06/17/2026 20:00 | 85 | 51.67 |
| 06/17/2026 20:00 | 15 | 51.67 |
| 06/17/2026 20:00 | 7 | 51.69 |
| 06/17/2026 20:00 | 37 | 51.69 |
| 06/17/2026 19:59 | 10 | 51.72 |
| 06/17/2026 19:59 | 2 | 51.72 |
| 06/17/2026 19:59 | 3 | 51.72 |
| 06/17/2026 19:59 | 62 | 51.72 |
| 06/17/2026 19:59 | 38 | 51.72 |
| 06/17/2026 19:59 | 4 | 51.72 |
| 06/17/2026 19:58 | 1 | 51.67 |
| 06/17/2026 19:58 | 39 | 51.665 |
| 06/17/2026 19:58 | 18 | 51.68 |
| 06/17/2026 19:57 | 20 | 51.70 |
| 06/17/2026 19:57 | 18 | 51.70 |
| 06/17/2026 19:57 | 1 | 51.71 |
| 06/17/2026 19:57 | 49 | 51.71 |
| 06/17/2026 19:57 | 36 | 51.71 |
| 06/17/2026 19:57 | 1 | 51.72 |
| 06/17/2026 19:57 | 37 | 51.74 |
| 06/17/2026 19:56 | 4 | 51.75 |
| 06/17/2026 19:56 | 35 | 51.75 |
| 06/17/2026 19:56 | 100 | 51.75 |
| 06/17/2026 19:56 | 1 | 51.76 |
| 06/17/2026 19:55 | 1 | 51.76 |
| 06/17/2026 19:55 | 37 | 51.76 |
| 06/17/2026 19:53 | 4 | 51.86 |
| 06/17/2026 19:53 | 8 | 51.86 |
| 06/17/2026 19:52 | 10 | 51.815 |
| 06/17/2026 19:52 | 7 | 51.84 |
| 06/17/2026 19:52 | 24 | 51.84 |
| 06/17/2026 19:52 | 1 | 51.87 |
| 06/17/2026 19:52 | 5 | 51.87 |
| 06/17/2026 19:51 | 1 | 51.87 |
| 06/17/2026 19:51 | 5 | 51.86 |
| 06/17/2026 19:51 | 10 | 51.86 |
| 06/17/2026 19:51 | 6 | 51.86 |
| 06/17/2026 19:51 | 79 | 51.86 |
| 06/17/2026 19:51 | 15 | 51.86 |
| 06/17/2026 19:51 | 24 | 51.86 |
| 06/17/2026 19:51 | 1 | 51.83 |
| 06/17/2026 19:51 | 1 | 51.83 |
| 06/17/2026 19:51 | 2 | 51.82 |
| 06/17/2026 19:51 | 10 | 51.82 |
| 06/17/2026 19:51 | 10 | 51.82 |
| 06/17/2026 19:51 | 6 | 51.82 |
| 06/17/2026 19:51 | 19 | 51.82 |
| 06/17/2026 19:51 | 20 | 51.82 |
| 06/17/2026 19:51 | 100 | 51.82 |
| 06/17/2026 19:50 | 1 | 51.80 |
| 06/17/2026 19:50 | 185 | 51.78 |
| 06/17/2026 19:50 | 5 | 51.78 |
| 06/17/2026 19:50 | 1 | 51.78 |
| 06/17/2026 19:50 | 3 | 51.79 |
| 06/17/2026 19:50 | 10 | 51.785 |
| 06/17/2026 19:49 | 10 | 51.81 |
| 06/17/2026 19:49 | 24 | 51.81 |
| 06/17/2026 19:49 | 10 | 51.85 |
| 06/17/2026 19:49 | 10 | 51.82 |
| 06/17/2026 19:49 | 104 | 51.80 |
| 06/17/2026 19:49 | 2 | 51.79 |
| 06/17/2026 19:49 | 10 | 51.79 |
| 06/17/2026 19:49 | 1 | 51.79 |
| 06/17/2026 19:49 | 50 | 51.79 |
| 06/17/2026 19:49 | 50 | 51.79 |
| 06/17/2026 19:49 | 2 | 51.77 |
| 06/17/2026 19:49 | 1 | 51.77 |
| 06/17/2026 19:49 | 3 | 51.77 |
| 06/17/2026 19:49 | 1 | 51.77 |
| 06/17/2026 19:48 | 1 | 51.77 |
| 06/17/2026 19:48 | 2 | 51.77 |
| 06/17/2026 19:48 | 12 | 51.79 |
| 06/17/2026 19:48 | 50 | 51.78 |
| 06/17/2026 19:48 | 100 | 51.78 |
| 06/17/2026 19:48 | 20 | 51.78 |
| 06/17/2026 19:48 | 3 | 51.79 |
| 06/17/2026 19:48 | 18 | 51.79 |
| 06/17/2026 19:48 | 2 | 51.79 |
| 06/17/2026 19:48 | 10 | 51.79 |
| 06/17/2026 19:48 | 36 | 51.80 |
| 06/17/2026 19:48 | 24 | 51.81 |
| 06/17/2026 19:47 | 1 | 51.83 |
| 06/17/2026 19:47 | 10 | 51.83 |
| 06/17/2026 19:47 | 10 | 51.83 |
| 06/17/2026 19:47 | 20 | 51.84 |
| 06/17/2026 19:47 | 20 | 51.84 |
| 06/17/2026 19:47 | 183 | 51.85 |
| 06/17/2026 19:47 | 17 | 51.85 |
| 06/17/2026 19:47 | 100 | 51.85 |
| 06/17/2026 19:47 | 50 | 51.85 |
| 06/17/2026 19:47 | 1 | 51.85 |
| 06/17/2026 19:47 | 2 | 51.86 |
| 06/17/2026 19:47 | 100 | 51.88 |
| 06/17/2026 19:47 | 91 | 51.88 |
| 06/17/2026 19:47 | 19 | 51.88 |
| 06/17/2026 19:47 | 100 | 51.88 |
| 06/17/2026 19:47 | 191 | 51.89 |
| 06/17/2026 19:46 | 10 | 51.90 |
| 06/17/2026 19:46 | 14 | 51.90 |
| 06/17/2026 19:46 | 10 | 51.89 |
| 06/17/2026 19:46 | 32 | 51.87 |
| 06/17/2026 19:46 | 24 | 51.87 |
| 06/17/2026 19:46 | 24 | 51.87 |
| 06/17/2026 19:46 | 2 | 51.86 |
| 06/17/2026 19:46 | 10 | 51.83 |
| 06/17/2026 19:46 | 1 | 51.83 |
| 06/17/2026 19:46 | 1 | 51.82 |
| 06/17/2026 19:46 | 1 | 51.82 |
| 06/17/2026 19:46 | 1 | 51.82 |
| 06/17/2026 19:46 | 10 | 51.81 |
| 06/17/2026 19:46 | 1 | 51.81 |
| 06/17/2026 19:46 | 47 | 51.81 |
| 06/17/2026 19:46 | 3 | 51.81 |
| 06/17/2026 19:46 | 52 | 51.81 |
| 06/17/2026 19:46 | 10 | 51.81 |
| 06/17/2026 19:46 | 10 | 51.81 |
| 06/17/2026 19:46 | 1 | 51.81 |
| 06/17/2026 19:46 | 38 | 51.81 |
| 06/17/2026 19:46 | 25 | 51.81 |
| 06/17/2026 19:46 | 20 | 51.81 |
| 06/17/2026 19:46 | 50 | 51.81 |
| 06/17/2026 19:46 | 4 | 51.81 |
| 06/17/2026 19:46 | 47 | 51.80 |
| 06/17/2026 19:46 | 3 | 51.80 |
| 06/17/2026 19:46 | 2 | 51.80 |
| 06/17/2026 19:46 | 1 | 51.80 |
| 06/17/2026 19:45 | 1 | 51.76 |
| 06/17/2026 19:45 | 1 | 51.76 |
| 06/17/2026 19:45 | 1 | 51.76 |
| 06/17/2026 19:45 | 10 | 51.775 |
| 06/17/2026 19:45 | 11 | 51.75 |
| 06/17/2026 19:43 | 1 | 51.76 |
| 06/17/2026 19:43 | 1 | 51.77 |
| 06/17/2026 19:43 | 7 | 51.79 |
| 06/17/2026 19:43 | 2 | 51.79 |
| 06/17/2026 19:43 | 9 | 51.79 |
| 06/17/2026 19:42 | 10 | 51.76 |
| 06/17/2026 19:42 | 2 | 51.76 |
| 06/17/2026 19:41 | 12 | 51.74 |
| 06/17/2026 19:41 | 3 | 51.77 |
| 06/17/2026 19:41 | 1 | 51.77 |
| 06/17/2026 19:41 | 1 | 51.79 |
| 06/17/2026 19:41 | 14 | 51.76 |
| 06/17/2026 19:41 | 9 | 51.76 |
| 06/17/2026 19:41 | 5 | 51.75 |
| 06/17/2026 19:41 | 1 | 51.76 |
| 06/17/2026 19:41 | 6 | 51.75 |
| 06/17/2026 19:41 | 90 | 51.75 |
| 06/17/2026 19:40 | 10 | 51.72 |
| 06/17/2026 19:40 | 1 | 51.72 |
| 06/17/2026 19:40 | 10 | 51.72 |
| 06/17/2026 19:40 | 6 | 51.72 |
| 06/17/2026 19:40 | 100 | 51.72 |
| 06/17/2026 19:40 | 1 | 51.72 |
| 06/17/2026 19:40 | 50 | 51.71 |
| 06/17/2026 19:40 | 74 | 51.685 |
| 06/17/2026 19:40 | 1 | 51.685 |
| 06/17/2026 19:39 | 1 | 51.71 |
| 06/17/2026 19:39 | 50 | 51.71 |
| 06/17/2026 19:39 | 10 | 51.71 |
| 06/17/2026 19:39 | 5 | 51.71 |
| 06/17/2026 19:39 | 50 | 51.71 |
| 06/17/2026 19:39 | 1 | 51.71 |
| 06/17/2026 19:39 | 9 | 51.71 |
| 06/17/2026 19:39 | 4 | 51.71 |
| 06/17/2026 19:39 | 50 | 51.71 |
| 06/17/2026 19:39 | 40 | 51.71 |
| 06/17/2026 19:39 | 75 | 51.70 |
| 06/17/2026 19:39 | 25 | 51.70 |
| 06/17/2026 19:39 | 100 | 51.70 |
| 06/17/2026 19:39 | 10 | 51.70 |
| 06/17/2026 19:39 | 10 | 51.68 |
| 06/17/2026 19:39 | 50 | 51.70 |
| 06/17/2026 19:39 | 1 | 51.69 |
| 06/17/2026 19:39 | 10 | 51.68 |
| 06/17/2026 19:37 | 10 | 51.68 |
| 06/17/2026 19:37 | 1 | 51.70 |
| 06/17/2026 19:37 | 1 | 51.69 |
| 06/17/2026 19:37 | 2 | 51.69 |
| 06/17/2026 19:36 | 40 | 51.68 |
| 06/17/2026 19:36 | 10 | 51.67 |
| 06/17/2026 19:36 | 10 | 51.67 |
| 06/17/2026 19:35 | 4 | 51.64 |
| 06/17/2026 19:35 | 1 | 51.65 |
| 06/17/2026 19:35 | 2 | 51.69 |
| 06/17/2026 19:35 | 22 | 51.69 |
| 06/17/2026 19:35 | 82 | 51.69 |
| 06/17/2026 19:35 | 10 | 51.70 |
| 06/17/2026 19:35 | 11 | 51.70 |
| 06/17/2026 19:35 | 1 | 51.71 |
| 06/17/2026 19:35 | 10 | 51.70 |
| 06/17/2026 19:35 | 4 | 51.70 |
| 06/17/2026 19:35 | 50 | 51.70 |
| 06/17/2026 19:35 | 1 | 51.70 |
| 06/17/2026 19:35 | 10 | 51.70 |
| 06/17/2026 19:35 | 10 | 51.70 |
| 06/17/2026 19:35 | 22 | 51.70 |
| 06/17/2026 19:35 | 1 | 51.70 |
| 06/17/2026 19:35 | 25 | 51.69 |
| 06/17/2026 19:35 | 20 | 51.69 |
| 06/17/2026 19:35 | 7 | 51.69 |
| 06/17/2026 19:35 | 1 | 51.69 |
| 06/17/2026 19:33 | 40 | 51.67 |
| 06/17/2026 19:33 | 10 | 51.66 |
| 06/17/2026 19:33 | 10 | 51.66 |
| 06/17/2026 19:33 | 73 | 51.66 |
| 06/17/2026 19:33 | 7 | 51.66 |
| 06/17/2026 19:33 | 27 | 51.66 |
| 06/17/2026 19:33 | 50 | 51.66 |
| 06/17/2026 19:33 | 100 | 51.65 |
| 06/17/2026 19:33 | 10 | 51.62 |
| 06/17/2026 19:33 | 10 | 51.62 |
| 06/17/2026 19:33 | 10 | 51.62 |
| 06/17/2026 19:32 | 1 | 51.60 |
| 06/17/2026 19:32 | 45 | 51.61 |
| 06/17/2026 19:32 | 4 | 51.61 |
| 06/17/2026 19:32 | 3 | 51.63 |
| 06/17/2026 19:32 | 10 | 51.63 |
| 06/17/2026 19:32 | 10 | 51.635 |
| 06/17/2026 19:32 | 45 | 51.645 |
| 06/17/2026 19:32 | 55 | 51.645 |
| 06/17/2026 19:32 | 22 | 51.65 |
| 06/17/2026 19:32 | 100 | 51.645 |
| 06/17/2026 19:32 | 27 | 51.64 |
| 06/17/2026 19:32 | 100 | 51.645 |
| 06/17/2026 19:32 | 8 | 51.64 |
| 06/17/2026 19:32 | 3 | 51.64 |
| 06/17/2026 19:32 | 25 | 51.64 |
| 06/17/2026 19:32 | 37 | 51.64 |
| 06/17/2026 19:32 | 100 | 51.64 |
| 06/17/2026 19:32 | 1 | 51.64 |
| 06/17/2026 19:32 | 21 | 51.64 |
| 06/17/2026 19:32 | 1 | 51.65 |
| 06/17/2026 19:32 | 28 | 51.65 |
| 06/17/2026 19:32 | 60 | 51.66 |
| 06/17/2026 19:32 | 100 | 51.64 |
| 06/17/2026 19:32 | 32 | 51.64 |
| 06/17/2026 19:32 | 40 | 51.64 |
| 06/17/2026 19:32 | 10 | 51.64 |
| 06/17/2026 19:32 | 20 | 51.64 |
| 06/17/2026 19:32 | 50 | 51.63 |
| 06/17/2026 19:32 | 50 | 51.63 |
| 06/17/2026 19:32 | 40 | 51.63 |
| 06/17/2026 19:32 | 23 | 51.63 |
| 06/17/2026 19:32 | 150 | 51.62 |
| 06/17/2026 19:32 | 100 | 51.60 |
| 06/17/2026 19:32 | 1 | 51.59 |
| 06/17/2026 19:32 | 6 | 51.59 |
| 06/17/2026 19:32 | 67 | 51.58 |
| 06/17/2026 19:32 | 33 | 51.58 |
| 06/17/2026 19:32 | 1 | 51.58 |
| 06/17/2026 19:32 | 99 | 51.58 |
| 06/17/2026 19:32 | 3 | 51.58 |
| 06/17/2026 19:32 | 13 | 51.58 |
| 06/17/2026 19:32 | 1 | 51.58 |
| 06/17/2026 19:32 | 17 | 51.58 |
| 06/17/2026 19:32 | 13 | 51.58 |
| 06/17/2026 19:32 | 1 | 51.58 |
| 06/17/2026 19:32 | 100 | 51.58 |
| 06/17/2026 19:32 | 100 | 51.58 |
| 06/17/2026 19:32 | 100 | 51.57 |
| 06/17/2026 19:32 | 1 | 51.57 |
| 06/17/2026 19:32 | 10 | 51.54 |
| 06/17/2026 19:32 | 1 | 51.56 |
| 06/17/2026 19:32 | 1 | 51.56 |
| 06/17/2026 19:32 | 1 | 51.56 |
| 06/17/2026 19:32 | 10 | 51.53 |
| 06/17/2026 19:32 | 3 | 51.56 |
| 06/17/2026 19:32 | 2 | 51.56 |
| 06/17/2026 19:32 | 100 | 51.55 |
| 06/17/2026 19:32 | 50 | 51.55 |
| 06/17/2026 19:32 | 33 | 51.55 |
| 06/17/2026 19:32 | 20 | 51.54 |
| 06/17/2026 19:32 | 25 | 51.54 |
| 06/17/2026 19:32 | 25 | 51.53 |
| 06/17/2026 19:32 | 10 | 51.52 |
| 06/17/2026 19:32 | 12 | 51.52 |
| 06/17/2026 19:32 | 5 | 51.51 |
| 06/17/2026 19:32 | 36 | 51.51 |
| 06/17/2026 19:32 | 10 | 51.50 |
| 06/17/2026 19:32 | 37 | 51.50 |
| 06/17/2026 19:32 | 9 | 51.50 |
| 06/17/2026 19:32 | 35 | 51.48 |
| 06/17/2026 19:32 | 2 | 51.48 |
| 06/17/2026 19:32 | 10 | 51.48 |
| 06/17/2026 19:32 | 24 | 51.49 |
| 06/17/2026 19:32 | 18 | 51.49 |
| 06/17/2026 19:31 | 50 | 51.50 |
| 06/17/2026 19:31 | 5 | 51.51 |
| 06/17/2026 19:31 | 99 | 51.51 |
| 06/17/2026 19:31 | 1 | 51.51 |
| 06/17/2026 19:31 | 100 | 51.52 |
| 06/17/2026 19:31 | 10 | 51.52 |
| 06/17/2026 19:30 | 7 | 51.54 |
| 06/17/2026 19:30 | 12 | 51.53 |
| 06/17/2026 19:30 | 12 | 51.53 |
| 06/17/2026 19:30 | 40 | 51.53 |
| 06/17/2026 19:30 | 50 | 51.54 |
| 06/17/2026 19:30 | 59 | 51.55 |
| 06/17/2026 19:30 | 100 | 51.555 |
| 06/17/2026 19:29 | 1 | 51.57 |
| 06/17/2026 19:29 | 20 | 51.57 |
| 06/17/2026 19:29 | 3 | 51.57 |
| 06/17/2026 19:29 | 2 | 51.57 |
| 06/17/2026 19:29 | 3 | 51.56 |
| 06/17/2026 19:29 | 25 | 51.56 |
| 06/17/2026 19:29 | 2 | 51.56 |
| 06/17/2026 19:29 | 21 | 51.56 |
| 06/17/2026 19:29 | 10 | 51.56 |
| 06/17/2026 19:29 | 1 | 51.56 |
| 06/17/2026 19:29 | 19 | 51.56 |
| 06/17/2026 19:29 | 100 | 51.56 |
| 06/17/2026 19:29 | 1 | 51.55 |
| 06/17/2026 19:29 | 22 | 51.55 |
| 06/17/2026 19:29 | 10 | 51.525 |
| 06/17/2026 19:29 | 10 | 51.525 |
| 06/17/2026 19:27 | 10 | 51.535 |
| 06/17/2026 19:27 | 23 | 51.52 |
| 06/17/2026 19:26 | 36 | 51.51 |
| 06/17/2026 19:26 | 1 | 51.52 |
| 06/17/2026 19:26 | 1 | 51.53 |
| 06/17/2026 19:26 | 97 | 51.53 |
| 06/17/2026 19:26 | 2 | 51.53 |
| 06/17/2026 19:26 | 1 | 51.53 |
| 06/17/2026 19:26 | 11 | 51.55 |
| 06/17/2026 19:26 | 25 | 51.56 |
| 06/17/2026 19:26 | 36 | 51.57 |
| 06/17/2026 19:26 | 23 | 51.59 |
| 06/17/2026 19:26 | 23 | 51.60 |
| 06/17/2026 19:26 | 50 | 51.60 |
| 06/17/2026 19:26 | 23 | 51.60 |
| 06/17/2026 19:26 | 160 | 51.61 |
| 06/17/2026 19:26 | 10 | 51.63 |
| 06/17/2026 19:26 | 18 | 51.62 |
| 06/17/2026 19:26 | 52 | 51.62 |
| 06/17/2026 19:26 | 23 | 51.62 |
| 06/17/2026 19:26 | 23 | 51.62 |
| 06/17/2026 19:26 | 112 | 51.63 |
| 06/17/2026 19:26 | 128 | 51.63 |
| 06/17/2026 19:26 | 10 | 51.63 |
| 06/17/2026 19:26 | 2 | 51.63 |
| 06/17/2026 19:26 | 148 | 51.63 |
| 06/17/2026 19:26 | 100 | 51.63 |
| 06/17/2026 19:26 | 158 | 51.63 |
| 06/17/2026 19:26 | 33 | 51.63 |
| 06/17/2026 19:26 | 1 | 51.62 |
| 06/17/2026 19:26 | 1 | 51.62 |
| 06/17/2026 19:26 | 23 | 51.61 |
| 06/17/2026 19:26 | 10 | 51.60 |
| 06/17/2026 19:26 | 94 | 51.60 |
| 06/17/2026 19:26 | 1 | 51.61 |
| 06/17/2026 19:26 | 6 | 51.60 |
| 06/17/2026 19:26 | 230 | 51.595 |
| 06/17/2026 19:26 | 5 | 51.60 |
| 06/17/2026 19:26 | 60 | 51.60 |
| 06/17/2026 19:26 | 2 | 51.60 |
| 06/17/2026 19:26 | 10 | 51.595 |
| 06/17/2026 19:26 | 50 | 51.58 |
| 06/17/2026 19:26 | 50 | 51.58 |
| 06/17/2026 19:25 | 100 | 51.57 |
| 06/17/2026 19:25 | 89 | 51.58 |
| 06/17/2026 19:25 | 10 | 51.58 |
| 06/17/2026 19:25 | 1 | 51.56 |
| 06/17/2026 19:25 | 50 | 51.54 |
| 06/17/2026 19:25 | 3 | 51.55 |
| 06/17/2026 19:25 | 8 | 51.55 |
| 06/17/2026 19:25 | 2 | 51.55 |
| 06/17/2026 19:25 | 100 | 51.56 |
| 06/17/2026 19:24 | 50 | 51.57 |
| 06/17/2026 19:24 | 100 | 51.57 |
| 06/17/2026 19:24 | 2 | 51.58 |
| 06/17/2026 19:24 | 5 | 51.58 |
| 06/17/2026 19:22 | 1 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:22 | 6 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:22 | 10 | 51.60 |
| 06/17/2026 19:21 | 5 | 51.58 |
| 06/17/2026 19:21 | 10 | 51.58 |
| 06/17/2026 19:21 | 5 | 51.59 |
| 06/17/2026 19:21 | 7 | 51.59 |
| 06/17/2026 19:21 | 1 | 51.59 |
| 06/17/2026 19:21 | 1 | 51.61 |
| 06/17/2026 19:21 | 12 | 51.61 |
| 06/17/2026 19:21 | 1 | 51.62 |
| 06/17/2026 19:21 | 100 | 51.62 |
| 06/17/2026 19:21 | 100 | 51.62 |
| 06/17/2026 19:21 | 22 | 51.62 |
| 06/17/2026 19:21 | 25 | 51.65 |
| 06/17/2026 19:20 | 3 | 51.63 |
| 06/17/2026 19:20 | 49 | 51.63 |
| 06/17/2026 19:20 | 50 | 51.63 |
| 06/17/2026 19:20 | 1 | 51.65 |
| 06/17/2026 19:20 | 50 | 51.65 |
| 06/17/2026 19:20 | 126 | 51.65 |
| 06/17/2026 19:20 | 6 | 51.66 |
| 06/17/2026 19:20 | 10 | 51.66 |
| 06/17/2026 19:20 | 3 | 51.66 |
| 06/17/2026 19:20 | 6 | 51.66 |
| 06/17/2026 19:20 | 2 | 51.65 |
| 06/17/2026 19:20 | 50 | 51.65 |
| 06/17/2026 19:20 | 42 | 51.65 |
| 06/17/2026 19:20 | 8 | 51.65 |
| 06/17/2026 19:19 | 1 | 51.64 |
| 06/17/2026 19:19 | 2 | 51.64 |
| 06/17/2026 19:19 | 10 | 51.64 |
| 06/17/2026 19:19 | 3 | 51.64 |
| 06/17/2026 19:19 | 32 | 51.64 |
| 06/17/2026 19:19 | 6 | 51.63 |
| 06/17/2026 19:19 | 4 | 51.615 |
| 06/17/2026 19:18 | 19 | 51.615 |
| 06/17/2026 19:17 | 40 | 51.62 |
| 06/17/2026 19:17 | 10 | 51.62 |
| 06/17/2026 19:16 | 2 | 51.62 |
| 06/17/2026 19:16 | 25 | 51.62 |
| 06/17/2026 19:16 | 10 | 51.62 |
| 06/17/2026 19:16 | 1 | 51.61 |
| 06/17/2026 19:16 | 10 | 51.605 |
| 06/17/2026 19:15 | 1 | 51.58 |
| 06/17/2026 19:14 | 50 | 51.60 |
| 06/17/2026 19:14 | 86 | 51.60 |
| 06/17/2026 19:13 | 1 | 51.62 |
| 06/17/2026 19:13 | 5 | 51.62 |
| 06/17/2026 19:13 | 1 | 51.62 |
| 06/17/2026 19:13 | 10 | 51.62 |
| 06/17/2026 19:13 | 2 | 51.62 |
| 06/17/2026 19:13 | 98 | 51.62 |
| 06/17/2026 19:13 | 2 | 51.61 |
| 06/17/2026 19:13 | 5 | 51.61 |
| 06/17/2026 19:13 | 3 | 51.60 |
| 06/17/2026 19:13 | 10 | 51.595 |
| 06/17/2026 19:11 | 10 | 51.59 |
| 06/17/2026 19:10 | 10 | 51.57 |
| 06/17/2026 19:10 | 8 | 51.57 |
| 06/17/2026 19:10 | 4 | 51.57 |
| 06/17/2026 19:10 | 68 | 51.57 |
| 06/17/2026 19:10 | 10 | 51.59 |
| 06/17/2026 19:10 | 20 | 51.57 |
| 06/17/2026 19:10 | 12 | 51.57 |
| 06/17/2026 19:10 | 100 | 51.58 |
| 06/17/2026 19:10 | 25 | 51.59 |
| 06/17/2026 19:10 | 25 | 51.59 |
| 06/17/2026 19:10 | 56 | 51.58 |
| 06/17/2026 19:10 | 200 | 51.58 |
| 06/17/2026 19:10 | 10 | 51.60 |
| 06/17/2026 19:10 | 10 | 51.60 |
| 06/17/2026 19:10 | 8 | 51.60 |
| 06/17/2026 19:10 | 10 | 51.59 |
| 06/17/2026 19:10 | 11 | 51.59 |
| 06/17/2026 19:09 | 10 | 51.565 |
| 06/17/2026 19:09 | 10 | 51.55 |
| 06/17/2026 19:08 | 8 | 51.55 |
| 06/17/2026 19:08 | 100 | 51.54 |
| 06/17/2026 19:08 | 33 | 51.55 |
| 06/17/2026 19:08 | 67 | 51.55 |
| 06/17/2026 19:08 | 20 | 51.54 |
| 06/17/2026 19:08 | 80 | 51.54 |
| 06/17/2026 19:08 | 10 | 51.52 |
| 06/17/2026 19:08 | 100 | 51.52 |
| 06/17/2026 19:08 | 1 | 51.51 |
| 06/17/2026 19:08 | 50 | 51.51 |
| 06/17/2026 19:08 | 40 | 51.50 |
| 06/17/2026 19:08 | 19 | 51.50 |
| 06/17/2026 19:08 | 5 | 51.50 |
| 06/17/2026 19:08 | 11 | 51.50 |
| 06/17/2026 19:08 | 12 | 51.48 |
| 06/17/2026 19:08 | 1 | 51.49 |
| 06/17/2026 19:08 | 50 | 51.49 |
| 06/17/2026 19:08 | 10 | 51.45 |
| 06/17/2026 19:08 | 25 | 51.45 |
| 06/17/2026 19:08 | 10 | 51.45 |
| 06/17/2026 19:08 | 10 | 51.45 |
| 06/17/2026 19:07 | 10 | 51.45 |
| 06/17/2026 19:07 | 10 | 51.45 |
| 06/17/2026 19:07 | 20 | 51.41 |
| 06/17/2026 19:07 | 18 | 51.41 |
| 06/17/2026 19:07 | 1 | 51.42 |
| 06/17/2026 19:07 | 24 | 51.42 |
| 06/17/2026 19:07 | 9 | 51.42 |
| 06/17/2026 19:07 | 1 | 51.44 |
| 06/17/2026 19:07 | 1 | 51.45 |
| 06/17/2026 19:07 | 12 | 51.46 |
| 06/17/2026 19:07 | 38 | 51.47 |
| 06/17/2026 19:07 | 62 | 51.47 |
| 06/17/2026 19:07 | 11 | 51.47 |
| 06/17/2026 19:07 | 41 | 51.47 |
| 06/17/2026 19:07 | 18 | 51.47 |
| 06/17/2026 19:07 | 80 | 51.47 |
| 06/17/2026 19:07 | 20 | 51.47 |
| 06/17/2026 19:07 | 44 | 51.51 |
| 06/17/2026 19:07 | 7 | 51.50 |
| 06/17/2026 19:07 | 8 | 51.50 |
| 06/17/2026 19:07 | 66 | 51.50 |
| 06/17/2026 19:07 | 34 | 51.50 |
| 06/17/2026 19:07 | 65 | 51.50 |
| 06/17/2026 19:07 | 11 | 51.51 |
| 06/17/2026 19:06 | 1 | 51.54 |
| 06/17/2026 19:06 | 3 | 51.54 |
| 06/17/2026 19:06 | 10 | 51.54 |
| 06/17/2026 19:06 | 20 | 51.54 |
| 06/17/2026 19:06 | 20 | 51.54 |
| 06/17/2026 19:06 | 100 | 51.54 |
| 06/17/2026 19:06 | 50 | 51.53 |
| 06/17/2026 19:06 | 25 | 51.53 |
| 06/17/2026 19:06 | 25 | 51.53 |
| 06/17/2026 19:06 | 5 | 51.505 |
| 06/17/2026 19:05 | 10 | 51.505 |
| 06/17/2026 19:05 | 10 | 51.505 |
| 06/17/2026 19:05 | 10 | 51.505 |
| 06/17/2026 19:05 | 10 | 51.505 |
| 06/17/2026 19:05 | 10 | 51.505 |
| 06/17/2026 19:05 | 10 | 51.505 |
| 06/17/2026 19:05 | 5 | 51.52 |
| 06/17/2026 19:05 | 5 | 51.52 |
| 06/17/2026 19:05 | 5 | 51.52 |
| 06/17/2026 19:05 | 10 | 51.53 |
| 06/17/2026 19:05 | 10 | 51.53 |
| 06/17/2026 19:05 | 100 | 51.53 |
| 06/17/2026 19:04 | 10 | 51.53 |
| 06/17/2026 19:04 | 13 | 51.52 |
| 06/17/2026 19:04 | 5 | 51.53 |
| 06/17/2026 19:04 | 18 | 51.53 |
| 06/17/2026 19:04 | 77 | 51.53 |
| 06/17/2026 19:04 | 23 | 51.53 |
| 06/17/2026 19:04 | 10 | 51.53 |
| 06/17/2026 19:04 | 10 | 51.53 |
| 06/17/2026 19:04 | 2 | 51.53 |
| 06/17/2026 19:04 | 1 | 51.53 |
| 06/17/2026 19:04 | 146 | 51.53 |
| 06/17/2026 19:04 | 33 | 51.53 |
| 06/17/2026 19:04 | 10 | 51.50 |
| 06/17/2026 19:04 | 10 | 51.50 |
| 06/17/2026 19:04 | 10 | 51.50 |
| 06/17/2026 19:04 | 30 | 51.48 |
| 06/17/2026 19:04 | 27 | 51.48 |
| 06/17/2026 19:04 | 1 | 51.48 |
| 06/17/2026 19:04 | 100 | 51.49 |
| 06/17/2026 19:04 | 50 | 51.49 |
| 06/17/2026 19:04 | 4 | 51.49 |
| 06/17/2026 19:04 | 50 | 51.49 |
| 06/17/2026 19:04 | 49 | 51.51 |
| 06/17/2026 19:04 | 3 | 51.51 |
| 06/17/2026 19:04 | 144 | 51.51 |
| 06/17/2026 19:04 | 86 | 51.51 |
| 06/17/2026 19:04 | 8 | 51.51 |
| 06/17/2026 19:04 | 6 | 51.51 |
| 06/17/2026 19:03 | 10 | 51.55 |
| 06/17/2026 19:03 | 10 | 51.55 |
| 06/17/2026 19:03 | 10 | 51.55 |
| 06/17/2026 19:03 | 10 | 51.55 |
| 06/17/2026 19:01 | 2 | 51.55 |
| 06/17/2026 19:01 | 10 | 51.545 |
| 06/17/2026 19:00 | 10 | 51.545 |
| 06/17/2026 19:00 | 10 | 51.545 |
| 06/17/2026 19:00 | 1 | 51.545 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 19:00 | 25 | 51.55 |
| 06/17/2026 18:59 | 1 | 51.55 |
| 06/17/2026 18:58 | 10 | 51.55 |
| 06/17/2026 18:58 | 4 | 51.52 |
| 06/17/2026 18:58 | 10 | 51.55 |
| 06/17/2026 18:58 | 100 | 51.52 |
| 06/17/2026 18:58 | 11 | 51.52 |
| 06/17/2026 18:58 | 5 | 51.52 |
| 06/17/2026 18:58 | 100 | 51.53 |
| 06/17/2026 18:58 | 27 | 51.54 |
| 06/17/2026 18:58 | 17 | 51.54 |
| 06/17/2026 18:58 | 10 | 51.54 |
| 06/17/2026 18:58 | 1 | 51.55 |
| 06/17/2026 18:58 | 100 | 51.57 |
| 06/17/2026 18:57 | 2 | 51.57 |
| 06/17/2026 18:57 | 80 | 51.56 |
| 06/17/2026 18:57 | 20 | 51.56 |
| 06/17/2026 18:57 | 8 | 51.58 |
| 06/17/2026 18:57 | 8 | 51.58 |
| 06/17/2026 18:57 | 1 | 51.59 |
| 06/17/2026 18:57 | 44 | 51.59 |
| 06/17/2026 18:56 | 10 | 51.625 |
| 06/17/2026 18:56 | 19 | 51.625 |
| 06/17/2026 18:56 | 5 | 51.64 |
| 06/17/2026 18:56 | 59 | 51.64 |
| 06/17/2026 18:56 | 1 | 51.63 |
| 06/17/2026 18:56 | 41 | 51.62 |
| 06/17/2026 18:56 | 3 | 51.62 |
| 06/17/2026 18:56 | 19 | 51.61 |
| 06/17/2026 18:56 | 25 | 51.61 |
| 06/17/2026 18:56 | 7 | 51.61 |
| 06/17/2026 18:55 | 10 | 51.595 |
| 06/17/2026 18:55 | 6 | 51.62 |
| 06/17/2026 18:55 | 1 | 51.60 |
| 06/17/2026 18:55 | 100 | 51.60 |
| 06/17/2026 18:55 | 100 | 51.60 |
| 06/17/2026 18:55 | 1 | 51.60 |
| 06/17/2026 18:55 | 23 | 51.59 |
| 06/17/2026 18:55 | 50 | 51.59 |
| 06/17/2026 18:55 | 36 | 51.58 |
| 06/17/2026 18:55 | 23 | 51.58 |
| 06/17/2026 18:55 | 2 | 51.59 |
| 06/17/2026 18:55 | 33 | 51.59 |
| 06/17/2026 18:55 | 1 | 51.59 |
| 06/17/2026 18:55 | 1 | 51.59 |
| 06/17/2026 18:54 | 1 | 51.58 |
| 06/17/2026 18:54 | 65 | 51.57 |
| 06/17/2026 18:54 | 1 | 51.57 |
| 06/17/2026 18:54 | 13 | 51.58 |
| 06/17/2026 18:54 | 2 | 51.57 |
| 06/17/2026 18:54 | 12 | 51.57 |
| 06/17/2026 18:54 | 38 | 51.57 |
| 06/17/2026 18:54 | 10 | 51.57 |
| 06/17/2026 18:54 | 98 | 51.57 |
| 06/17/2026 18:54 | 2 | 51.57 |
| 06/17/2026 18:54 | 1 | 51.535 |
| 06/17/2026 18:54 | 1 | 51.535 |
| 06/17/2026 18:54 | 1 | 51.535 |
| 06/17/2026 18:54 | 1 | 51.535 |
| 06/17/2026 18:54 | 10 | 51.535 |
| 06/17/2026 18:53 | 10 | 51.545 |
| 06/17/2026 18:53 | 10 | 51.545 |
| 06/17/2026 18:53 | 10 | 51.545 |
| 06/17/2026 18:53 | 10 | 51.545 |
| 06/17/2026 18:53 | 9 | 51.545 |
| 06/17/2026 18:53 | 2 | 51.545 |
| 06/17/2026 18:52 | 10 | 51.55 |
| 06/17/2026 18:51 | 100 | 51.55 |
| 06/17/2026 18:51 | 2 | 51.56 |
| 06/17/2026 18:51 | 41 | 51.56 |
| 06/17/2026 18:51 | 9 | 51.56 |
| 06/17/2026 18:51 | 10 | 51.545 |
| 06/17/2026 18:51 | 2 | 51.56 |
| 06/17/2026 18:51 | 10 | 51.545 |
| 06/17/2026 18:51 | 95 | 51.56 |
| 06/17/2026 18:51 | 80 | 51.56 |
| 06/17/2026 18:51 | 75 | 51.55 |
| 06/17/2026 18:51 | 25 | 51.55 |
| 06/17/2026 18:51 | 10 | 51.52 |
| 06/17/2026 18:51 | 100 | 51.52 |
| 06/17/2026 18:51 | 38 | 51.50 |
| 06/17/2026 18:51 | 10 | 51.50 |
| 06/17/2026 18:51 | 10 | 51.50 |
| 06/17/2026 18:51 | 100 | 51.525 |
| 06/17/2026 18:51 | 10 | 51.525 |
| 06/17/2026 18:50 | 10 | 51.525 |
| 06/17/2026 18:50 | 91 | 51.525 |
| 06/17/2026 18:50 | 10 | 51.53 |
| 06/17/2026 18:50 | 100 | 51.53 |
| 06/17/2026 18:50 | 100 | 51.54 |
| 06/17/2026 18:49 | 4 | 51.54 |
| 06/17/2026 18:49 | 6 | 51.52 |
| 06/17/2026 18:49 | 100 | 51.49 |
| 06/17/2026 18:48 | 17 | 51.48 |
| 06/17/2026 18:48 | 10 | 51.46 |
| 06/17/2026 18:48 | 20 | 51.46 |
| 06/17/2026 18:48 | 2 | 51.44 |
| 06/17/2026 18:48 | 20 | 51.44 |
| 06/17/2026 18:48 | 10 | 51.43 |
| 06/17/2026 18:48 | 50 | 51.43 |
| 06/17/2026 18:48 | 100 | 51.43 |
| 06/17/2026 18:48 | 70 | 51.43 |
| 06/17/2026 18:48 | 1 | 51.41 |
| 06/17/2026 18:48 | 10 | 51.41 |
| 06/17/2026 18:48 | 10 | 51.41 |
| 06/17/2026 18:47 | 10 | 51.41 |
| 06/17/2026 18:47 | 10 | 51.41 |
| 06/17/2026 18:47 | 4 | 51.42 |
| 06/17/2026 18:47 | 36 | 51.42 |
| 06/17/2026 18:47 | 100 | 51.42 |
| 06/17/2026 18:47 | 10 | 51.39 |
| 06/17/2026 18:47 | 2 | 51.40 |
| 06/17/2026 18:47 | 1 | 51.40 |
| 06/17/2026 18:47 | 6 | 51.40 |
| 06/17/2026 18:47 | 20 | 51.40 |
| 06/17/2026 18:47 | 4 | 51.40 |
| 06/17/2026 18:47 | 10 | 51.41 |
| 06/17/2026 18:47 | 2 | 51.41 |
| 06/17/2026 18:47 | 10 | 51.43 |
| 06/17/2026 18:47 | 10 | 51.43 |
| 06/17/2026 18:47 | 135 | 51.44 |
| 06/17/2026 18:47 | 10 | 51.43 |
| 06/17/2026 18:47 | 10 | 51.43 |
| 06/17/2026 18:47 | 26 | 51.45 |
| 06/17/2026 18:47 | 10 | 51.45 |
| 06/17/2026 18:47 | 10 | 51.46 |
| 06/17/2026 18:47 | 62 | 51.46 |
| 06/17/2026 18:47 | 34 | 51.46 |
| 06/17/2026 18:47 | 4 | 51.46 |
| 06/17/2026 18:47 | 100 | 51.47 |
| 06/17/2026 18:47 | 10 | 51.47 |
| 06/17/2026 18:47 | 5 | 51.47 |
| 06/17/2026 18:47 | 50 | 51.47 |
| 06/17/2026 18:47 | 100 | 51.47 |
| 06/17/2026 18:47 | 90 | 51.47 |
| 06/17/2026 18:47 | 10 | 51.47 |
| 06/17/2026 18:47 | 20 | 51.47 |
| 06/17/2026 18:47 | 2 | 51.45 |
| 06/17/2026 18:47 | 10 | 51.44 |
| 06/17/2026 18:47 | 10 | 51.44 |
| 06/17/2026 18:47 | 10 | 51.44 |
| 06/17/2026 18:47 | 7 | 51.44 |
| 06/17/2026 18:46 | 10 | 51.44 |
| 06/17/2026 18:46 | 10 | 51.44 |
| 06/17/2026 18:45 | 1 | 51.45 |
| 06/17/2026 18:45 | 1 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 10 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:45 | 25 | 51.44 |
| 06/17/2026 18:44 | 5 | 51.44 |
| 06/17/2026 18:44 | 1 | 51.44 |
| 06/17/2026 18:44 | 1 | 51.44 |
| 06/17/2026 18:44 | 1 | 51.44 |
| 06/17/2026 18:43 | 10 | 51.445 |
| 06/17/2026 18:43 | 10 | 51.445 |
| 06/17/2026 18:43 | 10 | 51.445 |
| 06/17/2026 18:43 | 10 | 51.445 |
| 06/17/2026 18:43 | 10 | 51.445 |
| 06/17/2026 18:43 | 100 | 51.43 |
| 06/17/2026 18:43 | 164 | 51.43 |
| 06/17/2026 18:43 | 4 | 51.45 |
| 06/17/2026 18:43 | 30 | 51.45 |
| 06/17/2026 18:43 | 8 | 51.45 |
| 06/17/2026 18:43 | 5 | 51.45 |
| 06/17/2026 18:43 | 46 | 51.45 |
| 06/17/2026 18:43 | 19 | 51.47 |
| 06/17/2026 18:42 | 1 | 51.47 |
| 06/17/2026 18:42 | 1 | 51.48 |
| 06/17/2026 18:42 | 8 | 51.465 |
| 06/17/2026 18:41 | 10 | 51.465 |
| 06/17/2026 18:41 | 92 | 51.47 |
| 06/17/2026 18:41 | 8 | 51.47 |
| 06/17/2026 18:41 | 12 | 51.47 |
| 06/17/2026 18:41 | 1 | 51.46 |
| 06/17/2026 18:41 | 3 | 51.46 |
| 06/17/2026 18:41 | 35 | 51.45 |
| 06/17/2026 18:41 | 2 | 51.44 |
| 06/17/2026 18:41 | 50 | 51.44 |
| 06/17/2026 18:41 | 1 | 51.44 |
| 06/17/2026 18:41 | 10 | 51.44 |
| 06/17/2026 18:41 | 10 | 51.44 |
| 06/17/2026 18:41 | 59 | 51.44 |
| 06/17/2026 18:41 | 50 | 51.44 |
| 06/17/2026 18:41 | 100 | 51.44 |
| 06/17/2026 18:40 | 20 | 51.40 |
| 06/17/2026 18:40 | 1 | 51.40 |
| 06/17/2026 18:40 | 4 | 51.40 |
| 06/17/2026 18:40 | 30 | 51.43 |
| 06/17/2026 18:40 | 90 | 51.43 |
| 06/17/2026 18:40 | 10 | 51.43 |
| 06/17/2026 18:40 | 10 | 51.43 |
| 06/17/2026 18:40 | 14 | 51.43 |
| 06/17/2026 18:40 | 2 | 51.41 |
| 06/17/2026 18:40 | 10 | 51.41 |
| 06/17/2026 18:40 | 8 | 51.39 |
| 06/17/2026 18:40 | 144 | 51.39 |
| 06/17/2026 18:39 | 10 | 51.415 |
| 06/17/2026 18:39 | 10 | 51.415 |
| 06/17/2026 18:38 | 5 | 51.415 |
| 06/17/2026 18:38 | 7 | 51.415 |
| 06/17/2026 18:38 | 7 | 51.415 |
| 06/17/2026 18:38 | 20 | 51.42 |
| 06/17/2026 18:38 | 70 | 51.42 |
| 06/17/2026 18:38 | 1 | 51.42 |
| 06/17/2026 18:38 | 1 | 51.41 |
| 06/17/2026 18:38 | 10 | 51.40 |
| 06/17/2026 18:38 | 10 | 51.40 |
| 06/17/2026 18:38 | 10 | 51.39 |
| 06/17/2026 18:38 | 1 | 51.39 |
| 06/17/2026 18:38 | 2 | 51.39 |
| 06/17/2026 18:38 | 100 | 51.39 |
| 06/17/2026 18:38 | 10 | 51.38 |
| 06/17/2026 18:38 | 5 | 51.36 |
| 06/17/2026 18:38 | 5 | 51.36 |
| 06/17/2026 18:38 | 10 | 51.36 |
| 06/17/2026 18:38 | 50 | 51.36 |
| 06/17/2026 18:38 | 1 | 51.36 |
| 06/17/2026 18:38 | 1 | 51.36 |
| 06/17/2026 18:38 | 10 | 51.36 |
| 06/17/2026 18:38 | 40 | 51.36 |
| 06/17/2026 18:38 | 3 | 51.34 |
| 06/17/2026 18:38 | 1 | 51.34 |
| 06/17/2026 18:38 | 1 | 51.34 |
| 06/17/2026 18:38 | 50 | 51.34 |
| 06/17/2026 18:37 | 10 | 51.30 |
| 06/17/2026 18:37 | 10 | 51.30 |
| 06/17/2026 18:37 | 10 | 51.32 |
| 06/17/2026 18:37 | 2 | 51.29 |
| 06/17/2026 18:37 | 6 | 51.29 |
| 06/17/2026 18:37 | 8 | 51.29 |
| 06/17/2026 18:37 | 7 | 51.29 |
| 06/17/2026 18:37 | 76 | 51.29 |
| 06/17/2026 18:37 | 1 | 51.29 |
| 06/17/2026 18:37 | 23 | 51.29 |
| 06/17/2026 18:37 | 20 | 51.29 |
| 06/17/2026 18:37 | 100 | 51.30 |
| 06/17/2026 18:37 | 40 | 51.31 |
| 06/17/2026 18:37 | 8 | 51.32 |
| 06/17/2026 18:37 | 8 | 51.34 |
| 06/17/2026 18:36 | 61 | 51.33 |
| 06/17/2026 18:36 | 100 | 51.365 |
| 06/17/2026 18:36 | 80 | 51.365 |
| 06/17/2026 18:35 | 1 | 51.37 |
| 06/17/2026 18:35 | 10 | 51.37 |
| 06/17/2026 18:35 | 17 | 51.37 |
| 06/17/2026 18:35 | 34 | 51.37 |
| 06/17/2026 18:35 | 5 | 51.37 |
| 06/17/2026 18:35 | 10 | 51.37 |
| 06/17/2026 18:35 | 39 | 51.33 |
| 06/17/2026 18:35 | 50 | 51.36 |
| 06/17/2026 18:35 | 10 | 51.37 |
| 06/17/2026 18:35 | 10 | 51.37 |
| 06/17/2026 18:35 | 63 | 51.37 |
| 06/17/2026 18:35 | 15 | 51.37 |
| 06/17/2026 18:35 | 85 | 51.37 |
| 06/17/2026 18:35 | 15 | 51.37 |
| 06/17/2026 18:35 | 5 | 51.37 |
| 06/17/2026 18:35 | 2 | 51.32 |
| 06/17/2026 18:34 | 25 | 51.315 |
| 06/17/2026 18:34 | 25 | 51.315 |
| 06/17/2026 18:34 | 25 | 51.315 |
| 06/17/2026 18:33 | 1 | 51.32 |
| 06/17/2026 18:33 | 2 | 51.32 |
| 06/17/2026 18:33 | 27 | 51.35 |
| 06/17/2026 18:33 | 5 | 51.34 |
| 06/17/2026 18:33 | 10 | 51.34 |
| 06/17/2026 18:33 | 13 | 51.34 |
| 06/17/2026 18:33 | 10 | 51.34 |
| 06/17/2026 18:33 | 100 | 51.34 |
| 06/17/2026 18:33 | 50 | 51.34 |
| 06/17/2026 18:33 | 1 | 51.34 |
| 06/17/2026 18:33 | 50 | 51.34 |
| 06/17/2026 18:33 | 10 | 51.30 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 125 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 25 | 51.295 |
| 06/17/2026 18:32 | 21 | 51.28 |
| 06/17/2026 18:32 | 18 | 51.28 |
| 06/17/2026 18:32 | 5 | 51.29 |
| 06/17/2026 18:32 | 10 | 51.315 |
| 06/17/2026 18:31 | 10 | 51.32 |
| 06/17/2026 18:31 | 10 | 51.32 |
| 06/17/2026 18:31 | 10 | 51.32 |
| 06/17/2026 18:31 | 119 | 51.32 |
| 06/17/2026 18:31 | 10 | 51.32 |
| 06/17/2026 18:31 | 14 | 51.32 |
| 06/17/2026 18:31 | 10 | 51.32 |
| 06/17/2026 18:31 | 197 | 51.30 |
| 06/17/2026 18:31 | 197 | 51.30 |
| 06/17/2026 18:31 | 100 | 51.30 |
| 06/17/2026 18:31 | 214 | 51.30 |
| 06/17/2026 18:31 | 182 | 51.30 |
| 06/17/2026 18:31 | 50 | 51.30 |
| 06/17/2026 18:31 | 50 | 51.30 |
| 06/17/2026 18:31 | 1 | 51.30 |
| 06/17/2026 18:31 | 1 | 51.30 |
| 06/17/2026 18:31 | 1 | 51.30 |
| 06/17/2026 18:31 | 100 | 51.31 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 201 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 100 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 104 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 153 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 240 | 51.35 |
| 06/17/2026 18:31 | 18 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.35 |
| 06/17/2026 18:31 | 100 | 51.35 |
| 06/17/2026 18:31 | 25 | 51.345 |
| 06/17/2026 18:31 | 25 | 51.345 |
| 06/17/2026 18:31 | 25 | 51.345 |
| 06/17/2026 18:31 | 25 | 51.345 |
| 06/17/2026 18:31 | 25 | 51.345 |
| 06/17/2026 18:31 | 5 | 51.32 |
| 06/17/2026 18:31 | 2 | 51.34 |
| 06/17/2026 18:31 | 4 | 51.33 |
| 06/17/2026 18:31 | 1 | 51.33 |
| 06/17/2026 18:31 | 50 | 51.33 |
| 06/17/2026 18:31 | 10 | 51.34 |
| 06/17/2026 18:31 | 2 | 51.35 |
| 06/17/2026 18:31 | 37 | 51.35 |
| 06/17/2026 18:31 | 54 | 51.35 |
| 06/17/2026 18:31 | 100 | 51.36 |
| 06/17/2026 18:31 | 80 | 51.36 |
| 06/17/2026 18:31 | 20 | 51.36 |
| 06/17/2026 18:31 | 20 | 51.37 |
| 06/17/2026 18:31 | 1 | 51.37 |
| 06/17/2026 18:31 | 1 | 51.37 |
| 06/17/2026 18:31 | 3 | 51.38 |
| 06/17/2026 18:31 | 100 | 51.38 |
| 06/17/2026 18:31 | 24 | 51.38 |
| 06/17/2026 18:31 | 2 | 51.38 |
| 06/17/2026 18:31 | 74 | 51.415 |
| 06/17/2026 18:31 | 25 | 51.415 |
| 06/17/2026 18:31 | 1 | 51.415 |
| 06/17/2026 18:31 | 1 | 51.41 |
| 06/17/2026 18:31 | 33 | 51.41 |
| 06/17/2026 18:31 | 1 | 51.41 |
| 06/17/2026 18:27 | 20 | 51.41 |
| 06/17/2026 18:27 | 1 | 51.42 |
| 06/17/2026 18:27 | 3 | 51.42 |
| 06/17/2026 18:27 | 18 | 51.41 |
| 06/17/2026 18:27 | 6 | 51.41 |
| 06/17/2026 18:27 | 1 | 51.41 |
| 06/17/2026 18:27 | 7 | 51.42 |
| 06/17/2026 18:27 | 13 | 51.42 |
| 06/17/2026 18:27 | 20 | 51.42 |
| 06/17/2026 18:26 | 10 | 51.45 |
| 06/17/2026 18:26 | 50 | 51.46 |
| 06/17/2026 18:26 | 50 | 51.46 |
| 06/17/2026 18:26 | 1 | 51.46 |
| 06/17/2026 18:26 | 5 | 51.46 |
| 06/17/2026 18:26 | 25 | 51.50 |
| 06/17/2026 18:26 | 25 | 51.50 |
| 06/17/2026 18:26 | 10 | 51.50 |
| 06/17/2026 18:26 | 1 | 51.49 |
| 06/17/2026 18:26 | 10 | 51.45 |
| 06/17/2026 18:26 | 100 | 51.45 |
| 06/17/2026 18:26 | 100 | 51.44 |
| 06/17/2026 18:26 | 88 | 51.44 |
| 06/17/2026 18:26 | 10 | 51.44 |
| 06/17/2026 18:26 | 20 | 51.44 |
| 06/17/2026 18:26 | 1 | 51.42 |
| 06/17/2026 18:26 | 1 | 51.42 |
| 06/17/2026 18:26 | 10 | 51.40 |
| 06/17/2026 18:26 | 10 | 51.40 |
| 06/17/2026 18:26 | 10 | 51.40 |
| 06/17/2026 18:26 | 100 | 51.40 |
| 06/17/2026 18:26 | 10 | 51.40 |
| 06/17/2026 18:26 | 50 | 51.38 |
| 06/17/2026 18:26 | 6 | 51.38 |
| 06/17/2026 18:26 | 20 | 51.38 |
| 06/17/2026 18:26 | 14 | 51.41 |
| 06/17/2026 18:26 | 8 | 51.41 |
| 06/17/2026 18:26 | 50 | 51.39 |
| 06/17/2026 18:26 | 92 | 51.41 |
| 06/17/2026 18:26 | 4 | 51.39 |
| 06/17/2026 18:26 | 2 | 51.385 |
| 06/17/2026 18:26 | 4 | 51.385 |
| 06/17/2026 18:26 | 4 | 51.385 |
| 06/17/2026 18:26 | 10 | 51.38 |
| 06/17/2026 18:26 | 10 | 51.37 |
| 06/17/2026 18:26 | 3 | 51.37 |
| 06/17/2026 18:26 | 25 | 51.37 |
| 06/17/2026 18:26 | 25 | 51.37 |
| 06/17/2026 18:26 | 1 | 51.37 |
| 06/17/2026 18:26 | 100 | 51.37 |
| 06/17/2026 18:26 | 10 | 51.37 |
| 06/17/2026 18:26 | 50 | 51.37 |
| 06/17/2026 18:26 | 10 | 51.37 |
| 06/17/2026 18:26 | 100 | 51.37 |
| 06/17/2026 18:26 | 1 | 51.33 |
| 06/17/2026 18:25 | 20 | 51.36 |
| 06/17/2026 18:25 | 4 | 51.36 |
| 06/17/2026 18:25 | 1 | 51.36 |
| 06/17/2026 18:25 | 20 | 51.37 |
| 06/17/2026 18:25 | 50 | 51.37 |
| 06/17/2026 18:25 | 12 | 51.37 |
| 06/17/2026 18:25 | 1 | 51.38 |
| 06/17/2026 18:25 | 49 | 51.39 |
| 06/17/2026 18:25 | 2 | 51.39 |
| 06/17/2026 18:25 | 7 | 51.39 |
| 06/17/2026 18:25 | 100 | 51.39 |
| 06/17/2026 18:25 | 20 | 51.39 |
| 06/17/2026 18:25 | 2 | 51.40 |
| 06/17/2026 18:25 | 7 | 51.41 |
| 06/17/2026 18:25 | 10 | 51.41 |
| 06/17/2026 18:25 | 1 | 51.41 |
| 06/17/2026 18:25 | 1 | 51.41 |
| 06/17/2026 18:25 | 1 | 51.42 |
| 06/17/2026 18:24 | 1 | 51.43 |
| 06/17/2026 18:24 | 19 | 51.44 |
| 06/17/2026 18:24 | 1 | 51.44 |
| 06/17/2026 18:24 | 1 | 51.44 |
| 06/17/2026 18:24 | 20 | 51.45 |
| 06/17/2026 18:24 | 100 | 51.45 |
| 06/17/2026 18:24 | 11 | 51.45 |
| 06/17/2026 18:24 | 100 | 51.45 |
| 06/17/2026 18:24 | 100 | 51.45 |
| 06/17/2026 18:24 | 48 | 51.45 |
| 06/17/2026 18:24 | 19 | 51.46 |
| 06/17/2026 18:24 | 50 | 51.46 |
| 06/17/2026 18:24 | 50 | 51.47 |
| 06/17/2026 18:24 | 50 | 51.48 |
| 06/17/2026 18:24 | 9 | 51.48 |
| 06/17/2026 18:23 | 88 | 51.51 |
| 06/17/2026 18:23 | 240 | 51.50 |
| 06/17/2026 18:23 | 50 | 51.48 |
| 06/17/2026 18:23 | 7 | 51.48 |
| 06/17/2026 18:23 | 10 | 51.505 |
| 06/17/2026 18:23 | 10 | 51.505 |
| 06/17/2026 18:23 | 10 | 51.505 |
| 06/17/2026 18:23 | 98 | 51.52 |
| 06/17/2026 18:23 | 2 | 51.52 |
| 06/17/2026 18:23 | 5 | 51.52 |
| 06/17/2026 18:23 | 10 | 51.505 |
| 06/17/2026 18:23 | 10 | 51.505 |
| 06/17/2026 18:23 | 10 | 51.505 |
| 06/17/2026 18:23 | 1 | 51.51 |
| 06/17/2026 18:23 | 10 | 51.495 |
| 06/17/2026 18:22 | 10 | 51.495 |
| 06/17/2026 18:22 | 10 | 51.495 |
| 06/17/2026 18:22 | 25 | 51.495 |
| 06/17/2026 18:22 | 25 | 51.495 |
| 06/17/2026 18:22 | 25 | 51.495 |
| 06/17/2026 18:22 | 25 | 51.495 |
| 06/17/2026 18:22 | 25 | 51.495 |
| 06/17/2026 18:22 | 25 | 51.495 |
| 06/17/2026 18:22 | 10 | 51.495 |
| 06/17/2026 18:22 | 83 | 51.48 |
| 06/17/2026 18:22 | 100 | 51.48 |
| 06/17/2026 18:22 | 64 | 51.48 |
| 06/17/2026 18:22 | 2 | 51.48 |
| 06/17/2026 18:22 | 100 | 51.48 |
| 06/17/2026 18:22 | 2 | 51.48 |
| 06/17/2026 18:22 | 100 | 51.49 |
| 06/17/2026 18:22 | 10 | 51.52 |
| 06/17/2026 18:22 | 100 | 51.515 |
| 06/17/2026 18:22 | 25 | 51.515 |
| 06/17/2026 18:22 | 100 | 51.48 |
| 06/17/2026 18:22 | 25 | 51.48 |
| 06/17/2026 18:22 | 68 | 51.48 |
| 06/17/2026 18:22 | 69 | 51.48 |
| 06/17/2026 18:22 | 9 | 51.48 |
| 06/17/2026 18:22 | 25 | 51.49 |
| 06/17/2026 18:22 | 25 | 51.49 |
| 06/17/2026 18:20 | 20 | 51.53 |
| 06/17/2026 18:20 | 8 | 51.53 |
| 06/17/2026 18:20 | 2 | 51.53 |
| 06/17/2026 18:20 | 1 | 51.51 |
| 06/17/2026 18:20 | 10 | 51.51 |
| 06/17/2026 18:20 | 8 | 51.51 |
| 06/17/2026 18:20 | 38 | 51.51 |
| 06/17/2026 18:20 | 4 | 51.51 |
| 06/17/2026 18:20 | 5 | 51.50 |
| 06/17/2026 18:20 | 7 | 51.50 |
| 06/17/2026 18:20 | 4 | 51.48 |
| 06/17/2026 18:20 | 19 | 51.48 |
| 06/17/2026 18:20 | 31 | 51.49 |
| 06/17/2026 18:20 | 23 | 51.49 |
| 06/17/2026 18:20 | 23 | 51.49 |
| 06/17/2026 18:20 | 23 | 51.49 |
| 06/17/2026 18:20 | 11 | 51.49 |
| 06/17/2026 18:20 | 3 | 51.50 |
| 06/17/2026 18:20 | 3 | 51.50 |
| 06/17/2026 18:20 | 13 | 51.50 |
| 06/17/2026 18:20 | 12 | 51.50 |
| 06/17/2026 18:20 | 22 | 51.50 |
| 06/17/2026 18:20 | 300 | 51.49 |
| 06/17/2026 18:20 | 100 | 51.50 |
| 06/17/2026 18:20 | 13 | 51.49 |
| 06/17/2026 18:20 | 3 | 51.49 |
| 06/17/2026 18:20 | 27 | 51.49 |
| 06/17/2026 18:20 | 6 | 51.49 |
| 06/17/2026 18:20 | 2 | 51.49 |
| 06/17/2026 18:20 | 10 | 51.48 |
| 06/17/2026 18:20 | 18 | 51.48 |
| 06/17/2026 18:20 | 2 | 51.47 |
| 06/17/2026 18:20 | 18 | 51.47 |
| 06/17/2026 18:20 | 6 | 51.47 |
| 06/17/2026 18:19 | 22 | 51.45 |
| 06/17/2026 18:19 | 5 | 51.44 |
| 06/17/2026 18:19 | 10 | 51.44 |
| 06/17/2026 18:19 | 18 | 51.43 |
| 06/17/2026 18:19 | 20 | 51.43 |
| 06/17/2026 18:19 | 10 | 51.42 |
| 06/17/2026 18:19 | 17 | 51.42 |
| 06/17/2026 18:19 | 5 | 51.42 |
| 06/17/2026 18:19 | 91 | 51.42 |
| 06/17/2026 18:19 | 9 | 51.42 |
| 06/17/2026 18:19 | 6 | 51.39 |
| 06/17/2026 18:19 | 10 | 51.39 |
| 06/17/2026 18:19 | 10 | 51.39 |
| 06/17/2026 18:19 | 100 | 51.39 |
| 06/17/2026 18:19 | 1 | 51.37 |
| 06/17/2026 18:19 | 10 | 51.355 |
| 06/17/2026 18:19 | 240 | 51.355 |
| 06/17/2026 18:19 | 10 | 51.355 |
| 06/17/2026 18:18 | 60 | 51.35 |
| 06/17/2026 18:18 | 12 | 51.35 |
| 06/17/2026 18:18 | 100 | 51.35 |
| 06/17/2026 18:17 | 75 | 51.36 |
| 06/17/2026 18:17 | 50 | 51.36 |
| 06/17/2026 18:17 | 1 | 51.37 |
| 06/17/2026 18:17 | 3 | 51.355 |
| 06/17/2026 18:16 | 25 | 51.355 |
| 06/17/2026 18:16 | 25 | 51.355 |
| 06/17/2026 18:16 | 3 | 51.355 |
| 06/17/2026 18:13 | 300 | 51.38 |
| 06/17/2026 18:13 | 57 | 51.37 |
| 06/17/2026 18:13 | 126 | 51.37 |
| 06/17/2026 18:13 | 57 | 51.38 |
| 06/17/2026 18:13 | 183 | 51.38 |
| 06/17/2026 18:13 | 17 | 51.37 |
| 06/17/2026 18:13 | 20 | 51.37 |
| 06/17/2026 18:13 | 80 | 51.37 |
| 06/17/2026 18:13 | 100 | 51.37 |
| 06/17/2026 18:13 | 12 | 51.37 |
| 06/17/2026 18:13 | 10 | 51.36 |
| 06/17/2026 18:13 | 100 | 51.35 |
| 06/17/2026 18:13 | 479 | 51.34 |
| 06/17/2026 18:13 | 170 | 51.34 |
| 06/17/2026 18:12 | 25 | 51.375 |
| 06/17/2026 18:12 | 10 | 51.375 |
| 06/17/2026 18:12 | 10 | 51.375 |
| 06/17/2026 18:12 | 1 | 51.37 |
| 06/17/2026 18:12 | 53 | 51.36 |
| 06/17/2026 18:12 | 25 | 51.35 |
| 06/17/2026 18:11 | 100 | 51.325 |
| 06/17/2026 18:11 | 10 | 51.325 |
| 06/17/2026 18:11 | 100 | 51.325 |
| 06/17/2026 18:11 | 42 | 51.33 |
| 06/17/2026 18:11 | 3 | 51.33 |
| 06/17/2026 18:11 | 50 | 51.33 |
| 06/17/2026 18:11 | 5 | 51.33 |
| 06/17/2026 18:11 | 95 | 51.33 |
| 06/17/2026 18:11 | 5 | 51.34 |
| 06/17/2026 18:11 | 100 | 51.33 |
| 06/17/2026 18:11 | 5 | 51.33 |
| 06/17/2026 18:11 | 100 | 51.33 |
| 06/17/2026 18:11 | 10 | 51.32 |
| 06/17/2026 18:11 | 34 | 51.32 |
| 06/17/2026 18:11 | 7 | 51.32 |
| 06/17/2026 18:11 | 10 | 51.32 |
| 06/17/2026 18:11 | 7 | 51.32 |
| 06/17/2026 18:11 | 43 | 51.32 |
| 06/17/2026 18:11 | 1 | 51.32 |
| 06/17/2026 18:11 | 10 | 51.32 |
| 06/17/2026 18:11 | 37 | 51.32 |
| 06/17/2026 18:11 | 60 | 51.32 |
| 06/17/2026 18:11 | 2 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 10 | 51.29 |
| 06/17/2026 18:10 | 240 | 51.29 |
| 06/17/2026 18:10 | 5 | 51.28 |
| 06/17/2026 18:10 | 37 | 51.28 |
| 06/17/2026 18:10 | 5 | 51.295 |
| 06/17/2026 18:09 | 8 | 51.30 |
| 06/17/2026 18:09 | 2 | 51.30 |
| 06/17/2026 18:09 | 5 | 51.31 |
| 06/17/2026 18:09 | 29 | 51.32 |
| 06/17/2026 18:09 | 1 | 51.32 |
| 06/17/2026 18:09 | 7 | 51.34 |
| 06/17/2026 18:08 | 25 | 51.365 |
| 06/17/2026 18:08 | 3 | 51.34 |
| 06/17/2026 18:08 | 7 | 51.365 |
| 06/17/2026 18:08 | 10 | 51.37 |
| 06/17/2026 18:08 | 10 | 51.35 |
| 06/17/2026 18:08 | 25 | 51.385 |
| 06/17/2026 18:07 | 5 | 51.385 |
| 06/17/2026 18:07 | 5 | 51.385 |
| 06/17/2026 18:06 | 4 | 51.38 |
| 06/17/2026 18:05 | 1 | 51.37 |
| 06/17/2026 18:05 | 2 | 51.395 |
| 06/17/2026 18:04 | 19 | 51.40 |
| 06/17/2026 18:04 | 35 | 51.40 |
| 06/17/2026 18:04 | 24 | 51.40 |
| 06/17/2026 18:04 | 35 | 51.405 |
| 06/17/2026 18:03 | 1 | 51.43 |
| 06/17/2026 18:03 | 16 | 51.43 |
| 06/17/2026 18:03 | 9 | 51.43 |
| 06/17/2026 18:03 | 5 | 51.43 |
| 06/17/2026 18:03 | 2 | 51.43 |
| 06/17/2026 18:03 | 15 | 51.40 |
| 06/17/2026 18:02 | 10 | 51.42 |
| 06/17/2026 18:02 | 31 | 51.42 |
| 06/17/2026 18:02 | 19 | 51.42 |
| 06/17/2026 18:02 | 15 | 51.42 |
| 06/17/2026 18:02 | 53 | 51.42 |
| 06/17/2026 18:02 | 1 | 51.40 |
| 06/17/2026 18:02 | 5 | 51.39 |
| 06/17/2026 18:02 | 10 | 51.38 |
| 06/17/2026 18:02 | 100 | 51.38 |
| 06/17/2026 18:02 | 100 | 51.37 |
| 06/17/2026 18:02 | 1 | 51.36 |
| 06/17/2026 18:02 | 5 | 51.36 |
| 06/17/2026 18:02 | 5 | 51.36 |
| 06/17/2026 18:02 | 41 | 51.36 |
| 06/17/2026 18:02 | 8 | 51.36 |
| 06/17/2026 18:02 | 12 | 51.36 |
| 06/17/2026 18:02 | 10 | 51.36 |
| 06/17/2026 18:02 | 32 | 51.36 |
| 06/17/2026 18:02 | 6 | 51.36 |
| 06/17/2026 18:02 | 1 | 51.31 |
| 06/17/2026 18:02 | 4 | 51.32 |
| 06/17/2026 18:02 | 33 | 51.32 |
| 06/17/2026 18:02 | 2 | 51.31 |
| 06/17/2026 18:02 | 4 | 51.31 |
| 06/17/2026 18:02 | 34 | 51.31 |
| 06/17/2026 18:02 | 10 | 51.30 |
| 06/17/2026 18:02 | 66 | 51.31 |
| 06/17/2026 18:01 | 10 | 51.26 |
| 06/17/2026 18:01 | 3 | 51.26 |
| 06/17/2026 18:01 | 10 | 51.26 |
| 06/17/2026 18:01 | 80 | 51.27 |
| 06/17/2026 18:01 | 15 | 51.29 |
| 06/17/2026 18:01 | 46 | 51.30 |
| 06/17/2026 18:01 | 50 | 51.30 |
| 06/17/2026 18:01 | 8 | 51.30 |
| 06/17/2026 18:01 | 2 | 51.30 |
| 06/17/2026 18:01 | 44 | 51.30 |
| 06/17/2026 18:01 | 10 | 51.30 |
| 06/17/2026 18:01 | 50 | 51.31 |
| 06/17/2026 18:01 | 10 | 51.34 |
| 06/17/2026 18:01 | 10 | 51.34 |
| 06/17/2026 18:01 | 10 | 51.34 |
| 06/17/2026 18:00 | 10 | 51.34 |
| 06/17/2026 18:00 | 10 | 51.34 |
| 06/17/2026 18:00 | 10 | 51.34 |
| 06/17/2026 18:00 | 10 | 51.34 |
| 06/17/2026 18:00 | 10 | 51.34 |
| 06/17/2026 18:00 | 2 | 51.36 |
| 06/17/2026 18:00 | 10 | 51.36 |
| 06/17/2026 18:00 | 3 | 51.36 |
| 06/17/2026 18:00 | 2 | 51.36 |
| 06/17/2026 18:00 | 3 | 51.36 |
| 06/17/2026 18:00 | 7 | 51.36 |
| 06/17/2026 18:00 | 8 | 51.35 |
| 06/17/2026 18:00 | 2 | 51.35 |
| 06/17/2026 18:00 | 1 | 51.35 |
| 06/17/2026 18:00 | 32 | 51.35 |
| 06/17/2026 18:00 | 100 | 51.35 |
| 06/17/2026 18:00 | 10 | 51.35 |
| 06/17/2026 18:00 | 10 | 51.35 |
| 06/17/2026 18:00 | 15 | 51.35 |
| 06/17/2026 18:00 | 5 | 51.35 |
| 06/17/2026 18:00 | 33 | 51.35 |
| 06/17/2026 18:00 | 10 | 51.35 |
| 06/17/2026 18:00 | 55 | 51.35 |
| 06/17/2026 18:00 | 2 | 51.35 |
| 06/17/2026 18:00 | 1 | 51.35 |
| 06/17/2026 17:59 | 10 | 51.31 |
| 06/17/2026 17:59 | 20 | 51.30 |
| 06/17/2026 17:59 | 6 | 51.30 |
| 06/17/2026 17:59 | 107 | 51.31 |
| 06/17/2026 17:59 | 56 | 51.34 |
| 06/17/2026 17:59 | 100 | 51.34 |
| 06/17/2026 17:59 | 30 | 51.34 |
| 06/17/2026 17:59 | 1 | 51.34 |
| 06/17/2026 17:59 | 13 | 51.33 |
| 06/17/2026 17:59 | 27 | 51.33 |
| 06/17/2026 17:59 | 1 | 51.33 |
| 06/17/2026 17:59 | 5 | 51.30 |
| 06/17/2026 17:59 | 10 | 51.30 |
| 06/17/2026 17:59 | 11 | 51.30 |
| 06/17/2026 17:59 | 89 | 51.30 |
| 06/17/2026 17:59 | 10 | 51.30 |
| 06/17/2026 17:59 | 1 | 51.29 |
| 06/17/2026 17:59 | 1 | 51.29 |
| 06/17/2026 17:59 | 58 | 51.29 |
| 06/17/2026 17:59 | 1 | 51.29 |
| 06/17/2026 17:59 | 4 | 51.29 |
| 06/17/2026 17:59 | 10 | 51.29 |
| 06/17/2026 17:59 | 86 | 51.29 |
| 06/17/2026 17:59 | 14 | 51.29 |
| 06/17/2026 17:58 | 1 | 51.27 |
| 06/17/2026 17:58 | 21 | 51.26 |
| 06/17/2026 17:58 | 85 | 51.26 |
| 06/17/2026 17:58 | 25 | 51.27 |
| 06/17/2026 17:57 | 5 | 51.29 |
| 06/17/2026 17:57 | 100 | 51.28 |
| 06/17/2026 17:57 | 100 | 51.28 |
| 06/17/2026 17:57 | 100 | 51.28 |
| 06/17/2026 17:57 | 10 | 51.27 |
| 06/17/2026 17:57 | 81 | 51.27 |
| 06/17/2026 17:57 | 19 | 51.27 |
| 06/17/2026 17:57 | 6 | 51.27 |
| 06/17/2026 17:57 | 5 | 51.26 |
| 06/17/2026 17:57 | 4 | 51.26 |
| 06/17/2026 17:57 | 5 | 51.26 |
| 06/17/2026 17:57 | 5 | 51.26 |
| 06/17/2026 17:57 | 10 | 51.26 |
| 06/17/2026 17:57 | 12 | 51.26 |
| 06/17/2026 17:57 | 10 | 51.26 |
| 06/17/2026 17:57 | 100 | 51.26 |
| 06/17/2026 17:55 | 10 | 51.22 |
| 06/17/2026 17:55 | 33 | 51.18 |
| 06/17/2026 17:55 | 5 | 51.18 |
| 06/17/2026 17:54 | 13 | 51.27 |
| 06/17/2026 17:54 | 1 | 51.25 |
| 06/17/2026 17:52 | 10 | 51.20 |
| 06/17/2026 17:52 | 10 | 51.20 |
| 06/17/2026 17:52 | 24 | 51.20 |
| 06/17/2026 17:52 | 25 | 51.18 |
| 06/17/2026 17:52 | 10 | 51.16 |
| 06/17/2026 17:52 | 1 | 51.13 |
| 06/17/2026 17:52 | 100 | 51.15 |
| 06/17/2026 17:52 | 50 | 51.15 |
| 06/17/2026 17:52 | 37 | 51.15 |
| 06/17/2026 17:52 | 18 | 51.17 |
| 06/17/2026 17:52 | 20 | 51.19 |
| 06/17/2026 17:52 | 29 | 51.20 |
| 06/17/2026 17:52 | 71 | 51.20 |
| 06/17/2026 17:52 | 19 | 51.21 |
| 06/17/2026 17:52 | 90 | 51.21 |
| 06/17/2026 17:52 | 10 | 51.21 |
| 06/17/2026 17:52 | 10 | 51.22 |
| 06/17/2026 17:52 | 3 | 51.23 |
| 06/17/2026 17:52 | 50 | 51.23 |
| 06/17/2026 17:52 | 10 | 51.23 |
| 06/17/2026 17:52 | 60 | 51.24 |
| 06/17/2026 17:52 | 50 | 51.26 |
| 06/17/2026 17:52 | 10 | 51.27 |
| 06/17/2026 17:51 | 100 | 51.24 |
| 06/17/2026 17:51 | 10 | 51.24 |
| 06/17/2026 17:51 | 10 | 51.24 |
| 06/17/2026 17:51 | 10 | 51.25 |
| 06/17/2026 17:51 | 100 | 51.25 |
| 06/17/2026 17:51 | 23 | 51.25 |
| 06/17/2026 17:51 | 29 | 51.26 |
| 06/17/2026 17:51 | 52 | 51.27 |
| 06/17/2026 17:51 | 3 | 51.305 |
| 06/17/2026 17:51 | 4 | 51.305 |
| 06/17/2026 17:50 | 10 | 51.305 |
| 06/17/2026 17:50 | 10 | 51.305 |
| 06/17/2026 17:50 | 1 | 51.305 |
| 06/17/2026 17:50 | 10 | 51.305 |
| 06/17/2026 17:50 | 32 | 51.31 |
| 06/17/2026 17:50 | 10 | 51.31 |
| 06/17/2026 17:50 | 1 | 51.31 |
| 06/17/2026 17:50 | 99 | 51.30 |
| 06/17/2026 17:50 | 1 | 51.30 |
| 06/17/2026 17:50 | 2 | 51.30 |
| 06/17/2026 17:50 | 90 | 51.30 |
| 06/17/2026 17:50 | 10 | 51.30 |
| 06/17/2026 17:50 | 10 | 51.30 |
| 06/17/2026 17:50 | 50 | 51.30 |
| 06/17/2026 17:50 | 50 | 51.30 |
| 06/17/2026 17:50 | 6 | 51.30 |
| 06/17/2026 17:50 | 6 | 51.30 |
| 06/17/2026 17:50 | 100 | 51.29 |
| 06/17/2026 17:50 | 100 | 51.29 |
| 06/17/2026 17:50 | 10 | 51.28 |
| 06/17/2026 17:50 | 119 | 51.26 |
| 06/17/2026 17:50 | 37 | 51.29 |
| 06/17/2026 17:50 | 1 | 51.29 |
| 06/17/2026 17:50 | 5 | 51.28 |
| 06/17/2026 17:50 | 8 | 51.28 |
| 06/17/2026 17:50 | 3 | 51.28 |
| 06/17/2026 17:50 | 1 | 51.28 |
| 06/17/2026 17:50 | 1 | 51.27 |
| 06/17/2026 17:50 | 52 | 51.27 |
| 06/17/2026 17:50 | 10 | 51.27 |
| 06/17/2026 17:50 | 6 | 51.27 |
| 06/17/2026 17:50 | 1 | 51.27 |
| 06/17/2026 17:50 | 10 | 51.26 |
| 06/17/2026 17:50 | 1 | 51.26 |
| 06/17/2026 17:50 | 1 | 51.26 |
| 06/17/2026 17:50 | 20 | 51.25 |
| 06/17/2026 17:50 | 57 | 51.24 |
| 06/17/2026 17:50 | 43 | 51.24 |
| 06/17/2026 17:50 | 1 | 51.23 |
| 06/17/2026 17:50 | 10 | 51.23 |
| 06/17/2026 17:50 | 10 | 51.23 |
| 06/17/2026 17:50 | 13 | 51.23 |
| 06/17/2026 17:50 | 37 | 51.23 |
| 06/17/2026 17:50 | 10 | 51.23 |
| 06/17/2026 17:50 | 4 | 51.22 |
| 06/17/2026 17:50 | 1 | 51.22 |
| 06/17/2026 17:48 | 63 | 51.17 |
| 06/17/2026 17:48 | 8 | 51.18 |
| 06/17/2026 17:48 | 10 | 51.20 |
| 06/17/2026 17:48 | 10 | 51.20 |
| 06/17/2026 17:48 | 1 | 51.19 |
| 06/17/2026 17:48 | 60 | 51.19 |
| 06/17/2026 17:47 | 2 | 51.15 |
| 06/17/2026 17:47 | 100 | 51.145 |
| 06/17/2026 17:47 | 1 | 51.16 |
| 06/17/2026 17:47 | 2 | 51.16 |
| 06/17/2026 17:47 | 2 | 51.16 |
| 06/17/2026 17:47 | 10 | 51.145 |
| 06/17/2026 17:47 | 43 | 51.145 |
| 06/17/2026 17:47 | 6 | 51.14 |
| 06/17/2026 17:46 | 18 | 51.12 |
| 06/17/2026 17:46 | 9 | 51.12 |
| 06/17/2026 17:46 | 17 | 51.12 |
| 06/17/2026 17:46 | 36 | 51.13 |
| 06/17/2026 17:46 | 15 | 51.15 |
| 06/17/2026 17:45 | 2 | 51.14 |
| 06/17/2026 17:45 | 10 | 51.16 |
| 06/17/2026 17:45 | 10 | 51.16 |
| 06/17/2026 17:44 | 50 | 51.125 |
| 06/17/2026 17:44 | 20 | 51.13 |
| 06/17/2026 17:44 | 100 | 51.13 |
| 06/17/2026 17:44 | 100 | 51.13 |
| 06/17/2026 17:44 | 25 | 51.13 |
| 06/17/2026 17:44 | 20 | 51.13 |
| 06/17/2026 17:44 | 19 | 51.14 |
| 06/17/2026 17:44 | 1 | 51.14 |
| 06/17/2026 17:44 | 30 | 51.14 |
| 06/17/2026 17:44 | 2 | 51.17 |
| 06/17/2026 17:43 | 100 | 51.15 |
| 06/17/2026 17:43 | 79 | 51.15 |
| 06/17/2026 17:43 | 29 | 51.15 |
| 06/17/2026 17:43 | 1 | 51.17 |
| 06/17/2026 17:43 | 21 | 51.20 |
| 06/17/2026 17:43 | 7 | 51.20 |
| 06/17/2026 17:43 | 7 | 51.20 |
| 06/17/2026 17:42 | 10 | 51.20 |
| 06/17/2026 17:42 | 17 | 51.20 |
| 06/17/2026 17:42 | 50 | 51.20 |
| 06/17/2026 17:42 | 100 | 51.20 |
| 06/17/2026 17:42 | 10 | 51.19 |
| 06/17/2026 17:42 | 19 | 51.19 |
| 06/17/2026 17:42 | 50 | 51.19 |
| 06/17/2026 17:42 | 10 | 51.19 |
| 06/17/2026 17:42 | 25 | 51.19 |
| 06/17/2026 17:42 | 10 | 51.16 |
| 06/17/2026 17:42 | 10 | 51.165 |
| 06/17/2026 17:42 | 10 | 51.15 |
| 06/17/2026 17:42 | 10 | 51.17 |
| 06/17/2026 17:42 | 20 | 51.15 |
| 06/17/2026 17:42 | 2 | 51.15 |
| 06/17/2026 17:42 | 14 | 51.15 |
| 06/17/2026 17:42 | 86 | 51.15 |
| 06/17/2026 17:42 | 10 | 51.16 |
| 06/17/2026 17:41 | 56 | 51.15 |
| 06/17/2026 17:41 | 39 | 51.17 |
| 06/17/2026 17:41 | 37 | 51.17 |
| 06/17/2026 17:41 | 5 | 51.17 |
| 06/17/2026 17:41 | 1 | 51.17 |
| 06/17/2026 17:41 | 5 | 51.20 |
| 06/17/2026 17:41 | 45 | 51.20 |
| 06/17/2026 17:41 | 55 | 51.20 |
| 06/17/2026 17:41 | 22 | 51.20 |
| 06/17/2026 17:41 | 22 | 51.20 |
| 06/17/2026 17:41 | 22 | 51.20 |
| 06/17/2026 17:41 | 22 | 51.20 |
| 06/17/2026 17:41 | 50 | 51.21 |
| 06/17/2026 17:41 | 25 | 51.23 |
| 06/17/2026 17:40 | 4 | 51.26 |
| 06/17/2026 17:40 | 215 | 51.20 |
| 06/17/2026 17:40 | 18 | 51.235 |
| 06/17/2026 17:40 | 12 | 51.27 |
| 06/17/2026 17:40 | 1 | 51.27 |
| 06/17/2026 17:40 | 1 | 51.25 |
| 06/17/2026 17:40 | 50 | 51.25 |
| 06/17/2026 17:40 | 35 | 51.25 |
| 06/17/2026 17:40 | 65 | 51.25 |
| 06/17/2026 17:39 | 13 | 51.21 |
| 06/17/2026 17:39 | 9 | 51.24 |
| 06/17/2026 17:39 | 37 | 51.24 |
| 06/17/2026 17:39 | 10 | 51.24 |
| 06/17/2026 17:39 | 1 | 51.22 |
| 06/17/2026 17:39 | 17 | 51.20 |
| 06/17/2026 17:39 | 10 | 51.20 |
| 06/17/2026 17:38 | 10 | 51.20 |
| 06/17/2026 17:38 | 37 | 51.22 |
| 06/17/2026 17:38 | 13 | 51.21 |
| 06/17/2026 17:37 | 10 | 51.18 |
| 06/17/2026 17:37 | 46 | 51.18 |
| 06/17/2026 17:37 | 4 | 51.18 |
| 06/17/2026 17:37 | 4 | 51.18 |
| 06/17/2026 17:37 | 160 | 51.19 |
| 06/17/2026 17:37 | 8 | 51.205 |
| 06/17/2026 17:37 | 1 | 51.22 |
| 06/17/2026 17:37 | 1 | 51.22 |
| 06/17/2026 17:37 | 7 | 51.22 |
| 06/17/2026 17:37 | 5 | 51.22 |
| 06/17/2026 17:37 | 9 | 51.22 |
| 06/17/2026 17:37 | 10 | 51.205 |
| 06/17/2026 17:37 | 2 | 51.20 |
| 06/17/2026 17:36 | 100 | 51.18 |
| 06/17/2026 17:36 | 33 | 51.18 |
| 06/17/2026 17:36 | 5 | 51.19 |
| 06/17/2026 17:36 | 10 | 51.205 |
| 06/17/2026 17:36 | 7 | 51.21 |
| 06/17/2026 17:36 | 21 | 51.22 |
| 06/17/2026 17:36 | 22 | 51.22 |
| 06/17/2026 17:36 | 34 | 51.22 |
| 06/17/2026 17:36 | 1 | 51.21 |
| 06/17/2026 17:36 | 3 | 51.20 |
| 06/17/2026 17:36 | 10 | 51.20 |
| 06/17/2026 17:36 | 5 | 51.20 |
| 06/17/2026 17:36 | 1 | 51.20 |
| 06/17/2026 17:36 | 26 | 51.20 |
| 06/17/2026 17:36 | 6 | 51.20 |
| 06/17/2026 17:36 | 1 | 51.20 |
| 06/17/2026 17:36 | 50 | 51.19 |
| 06/17/2026 17:36 | 100 | 51.18 |
| 06/17/2026 17:36 | 100 | 51.18 |
| 06/17/2026 17:36 | 10 | 51.18 |
| 06/17/2026 17:36 | 100 | 51.18 |
| 06/17/2026 17:36 | 2 | 51.17 |
| 06/17/2026 17:36 | 1 | 51.16 |
| 06/17/2026 17:35 | 100 | 51.125 |
| 06/17/2026 17:35 | 5 | 51.125 |
| 06/17/2026 17:35 | 68 | 51.09 |
| 06/17/2026 17:35 | 18 | 51.125 |
| 06/17/2026 17:34 | 8 | 51.16 |
| 06/17/2026 17:34 | 9 | 51.16 |
| 06/17/2026 17:34 | 80 | 51.16 |
| 06/17/2026 17:34 | 1 | 51.16 |
| 06/17/2026 17:34 | 10 | 51.16 |
| 06/17/2026 17:34 | 10 | 51.16 |
| 06/17/2026 17:34 | 15 | 51.14 |
| 06/17/2026 17:34 | 9 | 51.14 |
| 06/17/2026 17:34 | 24 | 51.13 |
| 06/17/2026 17:34 | 4 | 51.13 |
| 06/17/2026 17:34 | 71 | 51.13 |
| 06/17/2026 17:34 | 20 | 51.13 |
| 06/17/2026 17:34 | 10 | 51.13 |
| 06/17/2026 17:34 | 2 | 51.13 |
| 06/17/2026 17:34 | 1 | 51.13 |
| 06/17/2026 17:34 | 20 | 51.13 |
| 06/17/2026 17:34 | 1 | 51.12 |
| 06/17/2026 17:34 | 23 | 51.12 |
| 06/17/2026 17:34 | 25 | 51.12 |
| 06/17/2026 17:34 | 25 | 51.12 |
| 06/17/2026 17:34 | 25 | 51.12 |
| 06/17/2026 17:34 | 1 | 51.12 |
| 06/17/2026 17:34 | 1 | 51.12 |
| 06/17/2026 17:34 | 50 | 51.11 |
| 06/17/2026 17:34 | 2 | 51.11 |
| 06/17/2026 17:34 | 10 | 51.11 |
| 06/17/2026 17:34 | 4 | 51.11 |
| 06/17/2026 17:34 | 10 | 51.11 |
| 06/17/2026 17:34 | 10 | 51.11 |
| 06/17/2026 17:34 | 10 | 51.11 |
| 06/17/2026 17:34 | 5 | 51.11 |
| 06/17/2026 17:34 | 10 | 51.10 |
| 06/17/2026 17:33 | 10 | 51.045 |
| 06/17/2026 17:33 | 50 | 51.04 |
| 06/17/2026 17:33 | 18 | 51.00 |
| 06/17/2026 17:33 | 2 | 51.00 |
| 06/17/2026 17:33 | 5 | 51.01 |
| 06/17/2026 17:33 | 2 | 51.01 |
| 06/17/2026 17:33 | 68 | 51.05 |
| 06/17/2026 17:33 | 11 | 51.07 |
| 06/17/2026 17:33 | 20 | 51.07 |
| 06/17/2026 17:32 | 4 | 51.07 |
| 06/17/2026 17:32 | 8 | 51.09 |
| 06/17/2026 17:32 | 1 | 51.09 |
| 06/17/2026 17:32 | 22 | 51.08 |
| 06/17/2026 17:32 | 20 | 51.11 |
| 06/17/2026 17:31 | 8 | 51.08 |
| 06/17/2026 17:31 | 4 | 51.08 |
| 06/17/2026 17:31 | 4 | 51.065 |
| 06/17/2026 17:31 | 2 | 51.065 |
| 06/17/2026 17:31 | 2 | 51.07 |
| 06/17/2026 17:31 | 25 | 51.07 |
| 06/17/2026 17:31 | 25 | 51.07 |
| 06/17/2026 17:31 | 25 | 51.07 |
| 06/17/2026 17:31 | 25 | 51.07 |
| 06/17/2026 17:31 | 25 | 51.07 |
| 06/17/2026 17:31 | 26 | 51.07 |
| 06/17/2026 17:31 | 16 | 51.04 |
| 06/17/2026 17:31 | 11 | 51.05 |
| 06/17/2026 17:31 | 1 | 51.05 |
| 06/17/2026 17:31 | 53 | 51.05 |
| 06/17/2026 17:31 | 1 | 51.05 |
| 06/17/2026 17:31 | 50 | 51.05 |
| 06/17/2026 17:31 | 1 | 51.05 |
| 06/17/2026 17:31 | 11 | 51.05 |
| 06/17/2026 17:31 | 10 | 51.05 |
| 06/17/2026 17:31 | 5 | 51.05 |
| 06/17/2026 17:31 | 18 | 51.05 |
| 06/17/2026 17:31 | 24 | 51.05 |
| 06/17/2026 17:30 | 12 | 51.005 |
| 06/17/2026 17:29 | 50 | 51.04 |
| 06/17/2026 17:29 | 10 | 51.005 |
| 06/17/2026 17:29 | 96 | 51.01 |
| 06/17/2026 17:29 | 14 | 51.01 |
| 06/17/2026 17:29 | 10 | 51.01 |
| 06/17/2026 17:29 | 55 | 50.98 |
| 06/17/2026 17:28 | 10 | 51.01 |
| 06/17/2026 17:28 | 10 | 51.02 |
| 06/17/2026 17:28 | 109 | 51.03 |
| 06/17/2026 17:28 | 10 | 51.03 |
| 06/17/2026 17:28 | 25 | 51.04 |
| 06/17/2026 17:28 | 5 | 51.04 |
| 06/17/2026 17:28 | 74 | 51.04 |
| 06/17/2026 17:28 | 10 | 51.03 |
| 06/17/2026 17:28 | 26 | 51.04 |
| 06/17/2026 17:28 | 13 | 51.03 |
| 06/17/2026 17:28 | 10 | 51.03 |
| 06/17/2026 17:28 | 15 | 51.03 |
| 06/17/2026 17:28 | 100 | 51.03 |
| 06/17/2026 17:28 | 10 | 51.03 |
| 06/17/2026 17:28 | 100 | 51.03 |
| 06/17/2026 17:27 | 10 | 51.00 |
| 06/17/2026 17:27 | 14 | 51.00 |
| 06/17/2026 17:27 | 11 | 51.00 |
| 06/17/2026 17:27 | 17 | 50.99 |
| 06/17/2026 17:27 | 10 | 51.02 |
| 06/17/2026 17:27 | 64 | 51.02 |
| 06/17/2026 17:27 | 100 | 51.02 |
| 06/17/2026 17:26 | 36 | 51.02 |
| 06/17/2026 17:26 | 2 | 51.01 |
| 06/17/2026 17:26 | 77 | 51.01 |
| 06/17/2026 17:26 | 10 | 51.02 |
| 06/17/2026 17:26 | 1 | 51.04 |
| 06/17/2026 17:26 | 1 | 51.04 |
| 06/17/2026 17:26 | 1 | 51.05 |
| 06/17/2026 17:26 | 2 | 51.05 |
| 06/17/2026 17:26 | 5 | 51.05 |
| 06/17/2026 17:26 | 1 | 51.055 |
| 06/17/2026 17:26 | 8 | 51.055 |
| 06/17/2026 17:26 | 14 | 51.06 |
| 06/17/2026 17:26 | 24 | 51.06 |
| 06/17/2026 17:26 | 5 | 51.07 |
| 06/17/2026 17:25 | 5 | 51.07 |
| 06/17/2026 17:25 | 11 | 51.07 |
| 06/17/2026 17:25 | 100 | 51.07 |
| 06/17/2026 17:24 | 89 | 51.07 |
| 06/17/2026 17:24 | 33 | 51.07 |
| 06/17/2026 17:24 | 100 | 51.08 |
| 06/17/2026 17:24 | 100 | 51.08 |
| 06/17/2026 17:24 | 28 | 51.08 |
| 06/17/2026 17:24 | 5 | 51.08 |
| 06/17/2026 17:24 | 50 | 51.08 |
| 06/17/2026 17:24 | 1 | 51.09 |
| 06/17/2026 17:24 | 1 | 51.09 |
| 06/17/2026 17:24 | 42 | 51.09 |
| 06/17/2026 17:24 | 58 | 51.09 |
| 06/17/2026 17:24 | 9 | 51.10 |
| 06/17/2026 17:24 | 1 | 51.10 |
| 06/17/2026 17:24 | 10 | 51.10 |
| 06/17/2026 17:24 | 11 | 51.11 |
| 06/17/2026 17:24 | 6 | 51.13 |
| 06/17/2026 17:24 | 25 | 51.13 |
| 06/17/2026 17:23 | 12 | 51.125 |
| 06/17/2026 17:23 | 18 | 51.125 |
| 06/17/2026 17:23 | 10 | 51.15 |
| 06/17/2026 17:23 | 8 | 51.15 |
| 06/17/2026 17:23 | 13 | 51.115 |
| 06/17/2026 17:23 | 11 | 51.115 |
| 06/17/2026 17:23 | 100 | 51.115 |
| 06/17/2026 17:23 | 50 | 51.12 |
| 06/17/2026 17:23 | 1 | 51.14 |
| 06/17/2026 17:23 | 25 | 51.14 |
| 06/17/2026 17:23 | 2 | 51.14 |
| 06/17/2026 17:23 | 10 | 51.14 |
| 06/17/2026 17:23 | 32 | 51.14 |
| 06/17/2026 17:23 | 15 | 51.14 |
| 06/17/2026 17:23 | 100 | 51.14 |
| 06/17/2026 17:23 | 10 | 51.14 |
| 06/17/2026 17:23 | 13 | 51.14 |
| 06/17/2026 17:23 | 44 | 51.13 |
| 06/17/2026 17:20 | 7 | 51.07 |
| 06/17/2026 17:20 | 2 | 51.08 |
| 06/17/2026 17:20 | 1 | 51.09 |
| 06/17/2026 17:20 | 13 | 51.09 |
| 06/17/2026 17:20 | 2 | 51.10 |
| 06/17/2026 17:19 | 1 | 51.16 |
| 06/17/2026 17:18 | 35 | 51.135 |
| 06/17/2026 17:18 | 2 | 51.14 |
| 06/17/2026 17:18 | 4 | 51.14 |
| 06/17/2026 17:18 | 1 | 51.12 |
| 06/17/2026 17:18 | 3 | 51.12 |
| 06/17/2026 17:18 | 25 | 51.12 |
| 06/17/2026 17:18 | 2 | 51.12 |
| 06/17/2026 17:18 | 10 | 51.12 |
| 06/17/2026 17:18 | 11 | 51.12 |
| 06/17/2026 17:18 | 97 | 51.12 |
| 06/17/2026 17:18 | 3 | 51.12 |
| 06/17/2026 17:18 | 1 | 51.11 |
| 06/17/2026 17:18 | 4 | 51.11 |
| 06/17/2026 17:18 | 20 | 51.11 |
| 06/17/2026 17:17 | 5 | 51.09 |
| 06/17/2026 17:17 | 2 | 51.08 |
| 06/17/2026 17:17 | 53 | 51.08 |
| 06/17/2026 17:17 | 5 | 51.07 |
| 06/17/2026 17:17 | 10 | 51.05 |
| 06/17/2026 17:17 | 10 | 51.05 |
| 06/17/2026 17:17 | 10 | 51.05 |
| 06/17/2026 17:17 | 10 | 51.05 |
| 06/17/2026 17:17 | 10 | 51.05 |
| 06/17/2026 17:17 | 1 | 51.05 |
| 06/17/2026 17:17 | 2 | 51.05 |
| 06/17/2026 17:17 | 8 | 51.04 |
| 06/17/2026 17:17 | 25 | 51.04 |
| 06/17/2026 17:17 | 21 | 51.04 |
| 06/17/2026 17:17 | 4 | 51.04 |
| 06/17/2026 17:16 | 10 | 51.03 |
| 06/17/2026 17:16 | 25 | 51.04 |
| 06/17/2026 17:16 | 25 | 51.04 |
| 06/17/2026 17:16 | 15 | 51.04 |
| 06/17/2026 17:16 | 10 | 51.03 |
| 06/17/2026 17:16 | 2 | 51.02 |
| 06/17/2026 17:16 | 100 | 51.02 |
| 06/17/2026 17:16 | 4 | 51.03 |
| 06/17/2026 17:16 | 10 | 51.05 |
| 06/17/2026 17:16 | 50 | 51.05 |
| 06/17/2026 17:16 | 137 | 51.03 |
| 06/17/2026 17:16 | 83 | 51.03 |
| 06/17/2026 17:16 | 9 | 51.05 |
| 06/17/2026 17:16 | 4 | 51.05 |
| 06/17/2026 17:15 | 18 | 51.05 |
| 06/17/2026 17:15 | 1 | 51.05 |
| 06/17/2026 17:15 | 100 | 51.04 |
| 06/17/2026 17:15 | 10 | 51.04 |
| 06/17/2026 17:15 | 10 | 51.04 |
| 06/17/2026 17:15 | 100 | 51.04 |
| 06/17/2026 17:15 | 4 | 51.01 |
| 06/17/2026 17:15 | 1 | 51.03 |
| 06/17/2026 17:15 | 1 | 51.00 |
| 06/17/2026 17:14 | 5 | 50.99 |
| 06/17/2026 17:14 | 1 | 50.98 |
| 06/17/2026 17:14 | 48 | 50.94 |
| 06/17/2026 17:14 | 2 | 50.95 |
| 06/17/2026 17:14 | 2 | 50.95 |
| 06/17/2026 17:14 | 8 | 50.95 |
| 06/17/2026 17:14 | 10 | 50.95 |
| 06/17/2026 17:14 | 10 | 50.95 |
| 06/17/2026 17:14 | 34 | 50.95 |
| 06/17/2026 17:14 | 63 | 50.95 |
| 06/17/2026 17:14 | 37 | 50.95 |
| 06/17/2026 17:14 | 10 | 50.91 |
| 06/17/2026 17:13 | 12 | 50.93 |
| 06/17/2026 17:13 | 7 | 50.93 |
| 06/17/2026 17:13 | 3 | 50.93 |
| 06/17/2026 17:13 | 50 | 50.92 |
| 06/17/2026 17:12 | 10 | 50.90 |
| 06/17/2026 17:12 | 100 | 50.90 |
| 06/17/2026 17:12 | 21 | 50.90 |
| 06/17/2026 17:12 | 100 | 50.90 |
| 06/17/2026 17:12 | 5 | 50.90 |
| 06/17/2026 17:12 | 89 | 50.90 |
| 06/17/2026 17:12 | 7 | 50.90 |
| 06/17/2026 17:12 | 40 | 50.90 |
| 06/17/2026 17:12 | 100 | 50.90 |
| 06/17/2026 17:12 | 21 | 50.90 |
| 06/17/2026 17:12 | 2 | 50.92 |
| 06/17/2026 17:12 | 10 | 50.92 |
| 06/17/2026 17:12 | 100 | 50.92 |
| 06/17/2026 17:12 | 240 | 50.91 |
| 06/17/2026 17:12 | 30 | 50.90 |
| 06/17/2026 17:12 | 10 | 50.90 |
| 06/17/2026 17:12 | 1 | 50.91 |
| 06/17/2026 17:12 | 1 | 50.90 |
| 06/17/2026 17:12 | 100 | 50.89 |
| 06/17/2026 17:12 | 7 | 50.89 |
| 06/17/2026 17:12 | 3 | 50.89 |
| 06/17/2026 17:12 | 100 | 50.88 |
| 06/17/2026 17:12 | 100 | 50.89 |
| 06/17/2026 17:12 | 100 | 50.89 |
| 06/17/2026 17:12 | 6 | 50.88 |
| 06/17/2026 17:12 | 10 | 50.88 |
| 06/17/2026 17:12 | 10 | 50.88 |
| 06/17/2026 17:12 | 51 | 50.88 |
| 06/17/2026 17:12 | 1 | 50.88 |
| 06/17/2026 17:12 | 9 | 50.88 |
| 06/17/2026 17:12 | 1 | 50.87 |
| 06/17/2026 17:12 | 1 | 50.87 |
| 06/17/2026 17:12 | 5 | 50.87 |
| 06/17/2026 17:11 | 11 | 50.84 |
| 06/17/2026 17:11 | 1 | 50.86 |
| 06/17/2026 17:11 | 10 | 50.86 |
| 06/17/2026 17:11 | 10 | 50.86 |
| 06/17/2026 17:11 | 13 | 50.86 |
| 06/17/2026 17:11 | 47 | 50.86 |
| 06/17/2026 17:11 | 1 | 50.86 |
| 06/17/2026 17:11 | 10 | 50.86 |
| 06/17/2026 17:11 | 23 | 50.86 |
| 06/17/2026 17:11 | 93 | 50.86 |
| 06/17/2026 17:11 | 7 | 50.86 |
| 06/17/2026 17:10 | 10 | 50.82 |
| 06/17/2026 17:08 | 7 | 50.82 |
| 06/17/2026 17:06 | 25 | 50.85 |
| 06/17/2026 17:06 | 20 | 50.84 |
| 06/17/2026 17:06 | 2 | 50.84 |
| 06/17/2026 17:05 | 3 | 50.81 |
| 06/17/2026 17:05 | 2 | 50.81 |
| 06/17/2026 17:05 | 7 | 50.80 |
| 06/17/2026 17:05 | 10 | 50.80 |
| 06/17/2026 17:05 | 10 | 50.80 |
| 06/17/2026 17:05 | 40 | 50.80 |
| 06/17/2026 17:05 | 10 | 50.80 |
| 06/17/2026 17:04 | 50 | 50.79 |
| 06/17/2026 17:04 | 3 | 50.79 |
| 06/17/2026 17:02 | 4 | 50.78 |
| 06/17/2026 17:02 | 1 | 50.80 |
| 06/17/2026 17:00 | 100 | 50.79 |
| 06/17/2026 17:00 | 10 | 50.79 |
| 06/17/2026 17:00 | 10 | 50.79 |
| 06/17/2026 17:00 | 100 | 50.79 |
| 06/17/2026 17:00 | 10 | 50.77 |
| 06/17/2026 17:00 | 14 | 50.77 |
| 06/17/2026 17:00 | 10 | 50.77 |
| 06/17/2026 17:00 | 2 | 50.77 |
| 06/17/2026 17:00 | 33 | 50.77 |
| 06/17/2026 17:00 | 65 | 50.77 |
| 06/17/2026 17:00 | 2 | 50.76 |
| 06/17/2026 17:00 | 10 | 50.76 |
| 06/17/2026 17:00 | 33 | 50.76 |
| 06/17/2026 17:00 | 10 | 50.76 |
| 06/17/2026 17:00 | 81 | 50.76 |
| 06/17/2026 17:00 | 14 | 50.76 |
| 06/17/2026 17:00 | 5 | 50.76 |
| 06/17/2026 16:59 | 80 | 50.72 |
| 06/17/2026 16:59 | 20 | 50.72 |
| 06/17/2026 16:59 | 5 | 50.71 |
| 06/17/2026 16:59 | 10 | 50.70 |
| 06/17/2026 16:59 | 13 | 50.70 |
| 06/17/2026 16:59 | 10 | 50.70 |
| 06/17/2026 16:59 | 6 | 50.70 |
| 06/17/2026 16:59 | 10 | 50.70 |
| 06/17/2026 16:59 | 42 | 50.70 |
| 06/17/2026 16:59 | 10 | 50.70 |
| 06/17/2026 16:59 | 90 | 50.70 |
| 06/17/2026 16:59 | 10 | 50.65 |
| 06/17/2026 16:58 | 25 | 50.64 |
| 06/17/2026 16:58 | 10 | 50.635 |
| 06/17/2026 16:57 | 10 | 50.64 |
| 06/17/2026 16:57 | 20 | 50.63 |
| 06/17/2026 16:57 | 1 | 50.63 |
| 06/17/2026 16:57 | 50 | 50.63 |
| 06/17/2026 16:57 | 26 | 50.64 |
| 06/17/2026 16:57 | 10 | 50.64 |
| 06/17/2026 16:57 | 4 | 50.64 |
| 06/17/2026 16:57 | 10 | 50.65 |
| 06/17/2026 16:57 | 6 | 50.695 |
| 06/17/2026 16:55 | 30 | 50.66 |
| 06/17/2026 16:55 | 12 | 50.73 |
| 06/17/2026 16:55 | 500 | 50.73 |
| 06/17/2026 16:55 | 100 | 50.73 |
| 06/17/2026 16:55 | 100 | 50.73 |
| 06/17/2026 16:55 | 12 | 50.73 |
| 06/17/2026 16:55 | 23 | 50.66 |
| 06/17/2026 16:55 | 28 | 50.66 |
| 06/17/2026 16:55 | 2 | 50.74 |
| 06/17/2026 16:55 | 7 | 50.74 |
| 06/17/2026 16:55 | 6 | 50.73 |
| 06/17/2026 16:55 | 25 | 50.73 |
| 06/17/2026 16:54 | 25 | 50.735 |
| 06/17/2026 16:54 | 25 | 50.735 |
| 06/17/2026 16:53 | 14 | 50.71 |
| 06/17/2026 16:52 | 6 | 50.78 |
| 06/17/2026 16:52 | 1 | 50.76 |
| 06/17/2026 16:52 | 3 | 50.76 |
| 06/17/2026 16:52 | 2 | 50.73 |
| 06/17/2026 16:52 | 1 | 50.73 |
| 06/17/2026 16:52 | 3 | 50.73 |
| 06/17/2026 16:52 | 55 | 50.73 |
| 06/17/2026 16:52 | 6 | 50.72 |
| 06/17/2026 16:52 | 1 | 50.71 |
| 06/17/2026 16:52 | 50 | 50.71 |
| 06/17/2026 16:52 | 14 | 50.71 |
| 06/17/2026 16:52 | 10 | 50.71 |
| 06/17/2026 16:52 | 1 | 50.71 |
| 06/17/2026 16:52 | 100 | 50.70 |
| 06/17/2026 16:52 | 49 | 50.70 |
| 06/17/2026 16:52 | 33 | 50.70 |
| 06/17/2026 16:52 | 18 | 50.69 |
| 06/17/2026 16:52 | 82 | 50.69 |
| 06/17/2026 16:48 | 9 | 50.59 |
| 06/17/2026 16:48 | 23 | 50.59 |
| 06/17/2026 16:48 | 10 | 50.59 |
| 06/17/2026 16:48 | 101 | 50.53 |
| 06/17/2026 16:48 | 10 | 50.53 |
| 06/17/2026 16:48 | 14 | 50.53 |
| 06/17/2026 16:48 | 86 | 50.53 |
| 06/17/2026 16:48 | 19 | 50.48 |
| 06/17/2026 16:48 | 3 | 50.48 |
| 06/17/2026 16:48 | 10 | 50.48 |
| 06/17/2026 16:48 | 12 | 50.48 |
| 06/17/2026 16:48 | 20 | 50.48 |
| 06/17/2026 16:48 | 1 | 50.43 |
| 06/17/2026 16:47 | 100 | 50.43 |
| 06/17/2026 16:47 | 100 | 50.43 |
| 06/17/2026 16:47 | 100 | 50.44 |
| 06/17/2026 16:47 | 50 | 50.44 |
| 06/17/2026 16:47 | 12 | 50.44 |
| 06/17/2026 16:47 | 14 | 50.44 |
| 06/17/2026 16:47 | 74 | 50.44 |
| 06/17/2026 16:47 | 18 | 50.44 |
| 06/17/2026 16:47 | 21 | 50.44 |
| 06/17/2026 16:47 | 43 | 50.44 |
| 06/17/2026 16:47 | 18 | 50.44 |
| 06/17/2026 16:47 | 7 | 50.48 |
| 06/17/2026 16:47 | 10 | 50.48 |
| 06/17/2026 16:47 | 179 | 50.45 |
| 06/17/2026 16:47 | 22 | 50.46 |
| 06/17/2026 16:47 | 20 | 50.47 |
| 06/17/2026 16:47 | 700 | 50.46 |
| 06/17/2026 16:47 | 100 | 50.52 |
| 06/17/2026 16:47 | 1 | 50.52 |
| 06/17/2026 16:47 | 1 | 50.52 |
| 06/17/2026 16:47 | 91 | 50.52 |
| 06/17/2026 16:47 | 9 | 50.52 |
| 06/17/2026 16:47 | 7 | 50.52 |
| 06/17/2026 16:47 | 7 | 50.52 |
| 06/17/2026 16:47 | 56 | 50.52 |
| 06/17/2026 16:47 | 44 | 50.52 |
| 06/17/2026 16:47 | 49 | 50.52 |
| 06/17/2026 16:47 | 7 | 50.58 |
| 06/17/2026 16:47 | 100 | 50.545 |
| 06/17/2026 16:47 | 100 | 50.545 |
| 06/17/2026 16:47 | 29 | 50.56 |
| 06/17/2026 16:47 | 52 | 50.56 |
| 06/17/2026 16:46 | 5 | 50.60 |
| 06/17/2026 16:46 | 94 | 50.53 |
| 06/17/2026 16:46 | 1 | 50.55 |
| 06/17/2026 16:46 | 5 | 50.56 |
| 06/17/2026 16:46 | 24 | 50.585 |
| 06/17/2026 16:46 | 25 | 50.585 |
| 06/17/2026 16:46 | 1 | 50.60 |
| 06/17/2026 16:46 | 18 | 50.60 |
| 06/17/2026 16:46 | 100 | 50.60 |
| 06/17/2026 16:46 | 50 | 50.60 |
| 06/17/2026 16:46 | 100 | 50.59 |
| 06/17/2026 16:44 | 5 | 50.57 |
| 06/17/2026 16:44 | 1 | 50.55 |
| 06/17/2026 16:41 | 10 | 50.465 |
| 06/17/2026 16:41 | 2 | 50.52 |
| 06/17/2026 16:40 | 10 | 50.465 |
| 06/17/2026 16:39 | 4 | 50.45 |
| 06/17/2026 16:39 | 55 | 50.47 |
| 06/17/2026 16:39 | 1 | 50.47 |
| 06/17/2026 16:39 | 10 | 50.47 |
| 06/17/2026 16:39 | 100 | 50.47 |
| 06/17/2026 16:39 | 25 | 50.48 |
| 06/17/2026 16:39 | 10 | 50.525 |
| 06/17/2026 16:39 | 10 | 50.53 |
| 06/17/2026 16:39 | 12 | 50.53 |
| 06/17/2026 16:39 | 88 | 50.53 |
| 06/17/2026 16:39 | 6 | 50.51 |
| 06/17/2026 16:39 | 1 | 50.51 |
| 06/17/2026 16:39 | 10 | 50.51 |
| 06/17/2026 16:39 | 25 | 50.47 |
| 06/17/2026 16:38 | 25 | 50.445 |
| 06/17/2026 16:38 | 20 | 50.45 |
| 06/17/2026 16:38 | 80 | 50.45 |
| 06/17/2026 16:38 | 1 | 50.44 |
| 06/17/2026 16:38 | 50 | 50.44 |
| 06/17/2026 16:38 | 10 | 50.44 |
| 06/17/2026 16:38 | 100 | 50.44 |
| 06/17/2026 16:38 | 100 | 50.42 |
| 06/17/2026 16:38 | 1 | 50.42 |
| 06/17/2026 16:37 | 1 | 50.37 |
| 06/17/2026 16:37 | 1 | 50.40 |
| 06/17/2026 16:37 | 48 | 50.39 |
| 06/17/2026 16:37 | 10 | 50.38 |
| 06/17/2026 16:37 | 68 | 50.34 |
| 06/17/2026 16:37 | 20 | 50.32 |
| 06/17/2026 16:37 | 20 | 50.32 |
| 06/17/2026 16:37 | 1 | 50.31 |
| 06/17/2026 16:37 | 12 | 50.31 |
| 06/17/2026 16:37 | 33 | 50.31 |
| 06/17/2026 16:37 | 55 | 50.31 |
| 06/17/2026 16:37 | 5 | 50.31 |
| 06/17/2026 16:37 | 10 | 50.31 |
| 06/17/2026 16:37 | 18 | 50.31 |
| 06/17/2026 16:37 | 82 | 50.31 |
| 06/17/2026 16:37 | 1 | 50.23 |
| 06/17/2026 16:36 | 2 | 50.22 |
| 06/17/2026 16:36 | 100 | 50.22 |
| 06/17/2026 16:36 | 69 | 50.29 |
| 06/17/2026 16:36 | 100 | 50.29 |
| 06/17/2026 16:36 | 32 | 50.34 |
| 06/17/2026 16:36 | 2 | 50.33 |
| 06/17/2026 16:36 | 100 | 50.32 |
| 06/17/2026 16:36 | 10 | 50.32 |
| 06/17/2026 16:36 | 23 | 50.32 |
| 06/17/2026 16:36 | 70 | 50.32 |
| 06/17/2026 16:35 | 10 | 50.28 |
| 06/17/2026 16:35 | 93 | 50.24 |
| 06/17/2026 16:35 | 100 | 50.24 |
| 06/17/2026 16:35 | 5 | 50.23 |
| 06/17/2026 16:35 | 6 | 50.22 |
| 06/17/2026 16:35 | 28 | 50.22 |
| 06/17/2026 16:35 | 70 | 50.22 |
| 06/17/2026 16:35 | 100 | 50.22 |
| 06/17/2026 16:35 | 10 | 50.22 |
| 06/17/2026 16:35 | 2 | 50.13 |
| 06/17/2026 16:34 | 100 | 50.11 |
| 06/17/2026 16:34 | 97 | 50.11 |
| 06/17/2026 16:34 | 3 | 50.12 |
| 06/17/2026 16:33 | 10 | 50.115 |
| 06/17/2026 16:33 | 48 | 50.15 |
| 06/17/2026 16:33 | 240 | 50.21 |
| 06/17/2026 16:33 | 2 | 50.21 |
| 06/17/2026 16:33 | 50 | 50.21 |
| 06/17/2026 16:33 | 21 | 50.21 |
| 06/17/2026 16:33 | 79 | 50.21 |
| 06/17/2026 16:33 | 3 | 50.23 |
| 06/17/2026 16:33 | 3 | 50.23 |
| 06/17/2026 16:33 | 3 | 50.23 |
| 06/17/2026 16:33 | 62 | 50.23 |
| 06/17/2026 16:32 | 100 | 50.24 |
| 06/17/2026 16:32 | 69 | 50.24 |
| 06/17/2026 16:32 | 69 | 50.24 |
| 06/17/2026 16:32 | 3 | 50.27 |
| 06/17/2026 16:32 | 23 | 50.27 |
| 06/17/2026 16:32 | 30 | 50.27 |
| 06/17/2026 16:31 | 16 | 50.28 |
| 06/17/2026 16:31 | 3 | 50.31 |
| 06/17/2026 16:29 | 100 | 50.35 |
| 06/17/2026 16:29 | 207 | 50.33 |
| 06/17/2026 16:29 | 3 | 50.33 |
| 06/17/2026 16:29 | 1 | 50.33 |
| 06/17/2026 16:29 | 4 | 50.33 |
| 06/17/2026 16:29 | 89 | 50.33 |
| 06/17/2026 16:29 | 1 | 50.33 |
| 06/17/2026 16:29 | 1 | 50.33 |
| 06/17/2026 16:29 | 1 | 50.33 |
| 06/17/2026 16:29 | 10 | 50.33 |
| 06/17/2026 16:29 | 50 | 50.33 |
| 06/17/2026 16:29 | 100 | 50.33 |
| 06/17/2026 16:29 | 100 | 50.30 |
| 06/17/2026 16:28 | 5 | 50.25 |
| 06/17/2026 16:28 | 24 | 50.25 |
| 06/17/2026 16:28 | 1 | 50.32 |
| 06/17/2026 16:28 | 18 | 50.34 |
| 06/17/2026 16:28 | 6 | 50.37 |
| 06/17/2026 16:28 | 18 | 50.37 |
| 06/17/2026 16:28 | 10 | 50.38 |
| 06/17/2026 16:27 | 18 | 50.38 |
| 06/17/2026 16:27 | 35 | 50.39 |
| 06/17/2026 16:27 | 10 | 50.39 |
| 06/17/2026 16:27 | 10 | 50.47 |
| 06/17/2026 16:27 | 23 | 50.47 |
| 06/17/2026 16:27 | 10 | 50.49 |
| 06/17/2026 16:27 | 10 | 50.49 |
| 06/17/2026 16:27 | 10 | 50.50 |
| 06/17/2026 16:27 | 9 | 50.50 |
| 06/17/2026 16:26 | 9 | 50.53 |
| 06/17/2026 16:26 | 10 | 50.54 |
| 06/17/2026 16:26 | 100 | 50.55 |
| 06/17/2026 16:26 | 55 | 50.57 |
| 06/17/2026 16:26 | 1 | 50.63 |
| 06/17/2026 16:26 | 3 | 50.63 |
| 06/17/2026 16:26 | 4 | 50.64 |
| 06/17/2026 16:26 | 100 | 50.645 |
| 06/17/2026 16:25 | 1 | 50.64 |
| 06/17/2026 16:25 | 50 | 50.64 |
| 06/17/2026 16:25 | 1 | 50.64 |
| 06/17/2026 16:25 | 1 | 50.67 |
| 06/17/2026 16:25 | 5 | 50.73 |
| 06/17/2026 16:25 | 37 | 50.75 |
| 06/17/2026 16:25 | 100 | 50.75 |
| 06/17/2026 16:25 | 48 | 50.75 |
| 06/17/2026 16:25 | 60 | 50.76 |
| 06/17/2026 16:25 | 40 | 50.76 |
| 06/17/2026 16:25 | 3 | 50.86 |
| 06/17/2026 16:25 | 1 | 50.84 |
| 06/17/2026 16:25 | 51 | 50.85 |
| 06/17/2026 16:25 | 8 | 50.85 |
| 06/17/2026 16:25 | 92 | 50.85 |
| 06/17/2026 16:25 | 8 | 50.86 |
| 06/17/2026 16:25 | 10 | 50.91 |
| 06/17/2026 16:25 | 10 | 50.91 |
| 06/17/2026 16:24 | 22 | 50.915 |
| 06/17/2026 16:24 | 10 | 50.92 |
| 06/17/2026 16:24 | 10 | 50.915 |
| 06/17/2026 16:24 | 10 | 50.935 |
| 06/17/2026 16:24 | 5 | 50.93 |
| 06/17/2026 16:24 | 28 | 50.92 |
| 06/17/2026 16:24 | 50 | 50.92 |
| 06/17/2026 16:24 | 22 | 50.92 |
| 06/17/2026 16:24 | 18 | 50.92 |
| 06/17/2026 16:24 | 100 | 50.92 |
| 06/17/2026 16:24 | 100 | 50.92 |
| 06/17/2026 16:24 | 10 | 50.92 |
| 06/17/2026 16:24 | 1 | 50.92 |
| 06/17/2026 16:24 | 10 | 50.92 |
| 06/17/2026 16:24 | 24 | 50.92 |
| 06/17/2026 16:24 | 100 | 50.91 |
| 06/17/2026 16:22 | 28 | 50.855 |
| 06/17/2026 16:20 | 17 | 50.85 |
| 06/17/2026 16:20 | 20 | 50.85 |
| 06/17/2026 16:20 | 12 | 50.85 |
| 06/17/2026 16:20 | 20 | 50.90 |
| 06/17/2026 16:20 | 100 | 50.915 |
| 06/17/2026 16:20 | 20 | 50.92 |
| 06/17/2026 16:20 | 10 | 50.94 |
| 06/17/2026 16:20 | 10 | 50.94 |
| 06/17/2026 16:20 | 18 | 50.95 |
| 06/17/2026 16:18 | 45 | 51.01 |
| 06/17/2026 16:18 | 22 | 51.02 |
| 06/17/2026 16:18 | 20 | 51.02 |
| 06/17/2026 16:18 | 30 | 51.02 |
| 06/17/2026 16:18 | 25 | 51.02 |
| 06/17/2026 16:18 | 100 | 51.02 |
| 06/17/2026 16:18 | 20 | 51.03 |
| 06/17/2026 16:18 | 10 | 51.04 |
| 06/17/2026 16:18 | 1 | 51.05 |
| 06/17/2026 16:18 | 15 | 51.10 |
| 06/17/2026 16:18 | 2 | 51.13 |
| 06/17/2026 16:18 | 6 | 51.13 |
| 06/17/2026 16:17 | 90 | 51.165 |
| 06/17/2026 16:17 | 10 | 51.165 |
| 06/17/2026 16:17 | 239 | 51.15 |
| 06/17/2026 16:17 | 86 | 51.15 |
| 06/17/2026 16:17 | 199 | 51.15 |
| 06/17/2026 16:17 | 36 | 51.14 |
| 06/17/2026 16:17 | 26 | 51.15 |
| 06/17/2026 16:17 | 1 | 51.14 |
| 06/17/2026 16:17 | 4 | 51.14 |
| 06/17/2026 16:17 | 41 | 51.14 |
| 06/17/2026 16:17 | 1 | 51.14 |
| 06/17/2026 16:17 | 99 | 51.14 |
| 06/17/2026 16:17 | 1 | 51.14 |
| 06/17/2026 16:16 | 5 | 51.10 |
| 06/17/2026 16:16 | 100 | 51.10 |
| 06/17/2026 16:16 | 2 | 51.13 |
| 06/17/2026 16:16 | 66 | 51.13 |
| 06/17/2026 16:16 | 5 | 51.185 |
| 06/17/2026 16:16 | 1 | 51.19 |
| 06/17/2026 16:16 | 16 | 51.19 |
| 06/17/2026 16:16 | 84 | 51.19 |
| 06/17/2026 16:16 | 16 | 51.19 |
| 06/17/2026 16:16 | 43 | 51.19 |
| 06/17/2026 16:16 | 77 | 51.19 |
| 06/17/2026 16:16 | 3 | 51.19 |
| 06/17/2026 16:15 | 40 | 51.16 |
| 06/17/2026 16:15 | 10 | 51.16 |
| 06/17/2026 16:15 | 1 | 51.11 |
| 06/17/2026 16:15 | 8 | 51.11 |
| 06/17/2026 16:15 | 16 | 51.11 |
| 06/17/2026 16:15 | 10 | 51.10 |
| 06/17/2026 16:15 | 14 | 51.10 |
| 06/17/2026 16:15 | 10 | 51.10 |
| 06/17/2026 16:15 | 100 | 51.10 |
| 06/17/2026 16:13 | 20 | 51.04 |
| 06/17/2026 16:13 | 100 | 51.03 |
| 06/17/2026 16:13 | 10 | 51.02 |
| 06/17/2026 16:13 | 48 | 51.02 |
| 06/17/2026 16:13 | 52 | 51.02 |
| 06/17/2026 16:13 | 100 | 50.99 |
| 06/17/2026 16:13 | 21 | 50.99 |
| 06/17/2026 16:13 | 7 | 50.99 |
| 06/17/2026 16:13 | 10 | 50.99 |
| 06/17/2026 16:12 | 65 | 50.94 |
| 06/17/2026 16:12 | 35 | 50.94 |
| 06/17/2026 16:12 | 65 | 50.95 |
| 06/17/2026 16:12 | 35 | 50.95 |
| 06/17/2026 16:12 | 1 | 50.95 |
| 06/17/2026 16:12 | 17 | 50.95 |
| 06/17/2026 16:12 | 100 | 50.97 |
| 06/17/2026 16:12 | 22 | 50.96 |
| 06/17/2026 16:12 | 17 | 50.96 |
| 06/17/2026 16:12 | 22 | 50.97 |
| 06/17/2026 16:12 | 20 | 50.97 |
| 06/17/2026 16:12 | 13 | 50.97 |
| 06/17/2026 16:12 | 50 | 50.97 |
| 06/17/2026 16:12 | 20 | 50.98 |
| 06/17/2026 16:12 | 50 | 50.98 |
| 06/17/2026 16:12 | 26 | 50.98 |
| 06/17/2026 16:12 | 10 | 50.99 |
| 06/17/2026 16:11 | 10 | 51.14 |
| 06/17/2026 16:11 | 20 | 51.14 |
| 06/17/2026 16:11 | 184 | 51.105 |
| 06/17/2026 16:11 | 3 | 51.11 |
| 06/17/2026 16:11 | 5 | 51.11 |
| 06/17/2026 16:11 | 82 | 51.11 |
| 06/17/2026 16:11 | 18 | 51.11 |
| 06/17/2026 16:10 | 100 | 51.06 |
| 06/17/2026 16:10 | 60 | 51.06 |
| 06/17/2026 16:10 | 22 | 51.06 |
| 06/17/2026 16:10 | 78 | 51.06 |
| 06/17/2026 16:10 | 57 | 51.05 |
| 06/17/2026 16:10 | 43 | 51.05 |
| 06/17/2026 16:10 | 6 | 51.05 |
| 06/17/2026 16:10 | 25 | 51.00 |
| 06/17/2026 16:10 | 100 | 51.00 |
| 06/17/2026 16:10 | 10 | 50.99 |
| 06/17/2026 16:10 | 3 | 50.99 |
| 06/17/2026 16:10 | 100 | 50.94 |
| 06/17/2026 16:10 | 100 | 50.94 |
| 06/17/2026 16:10 | 20 | 50.95 |
| 06/17/2026 16:10 | 55 | 50.94 |
| 06/17/2026 16:10 | 5 | 50.94 |
| 06/17/2026 16:10 | 15 | 50.94 |
| 06/17/2026 16:10 | 85 | 50.94 |
| 06/17/2026 16:10 | 100 | 50.94 |
| 06/17/2026 16:10 | 75 | 50.92 |
| 06/17/2026 16:10 | 25 | 50.92 |
| 06/17/2026 16:07 | 100 | 50.82 |
| 06/17/2026 16:05 | 90 | 50.83 |
| 06/17/2026 16:04 | 1 | 50.92 |
| 06/17/2026 16:03 | 10 | 50.80 |
| 06/17/2026 16:03 | 55 | 50.85 |
| 06/17/2026 16:02 | 2 | 51.04 |
| 06/17/2026 16:01 | 2 | 51.05 |
| 06/17/2026 16:01 | 1 | 51.005 |
| 06/17/2026 16:01 | 1 | 51.005 |
| 06/17/2026 16:01 | 58 | 51.00 |
| 06/17/2026 16:01 | 42 | 51.00 |
| 06/17/2026 16:01 | 1 | 51.00 |
| 06/17/2026 16:01 | 58 | 50.98 |
| 06/17/2026 16:01 | 25 | 50.98 |
| 06/17/2026 16:01 | 101 | 50.98 |
| 06/17/2026 16:01 | 25 | 50.98 |
| 06/17/2026 16:01 | 91 | 50.98 |
| 06/17/2026 16:01 | 101 | 50.96 |
| 06/17/2026 16:01 | 1 | 50.99 |
| 06/17/2026 16:01 | 100 | 50.96 |
| 06/17/2026 16:01 | 57 | 50.95 |
| 06/17/2026 16:01 | 3 | 50.94 |
| 06/17/2026 16:00 | 40 | 50.88 |
| 06/17/2026 16:00 | 50 | 50.88 |
| 06/17/2026 16:00 | 49 | 50.88 |
| 06/17/2026 16:00 | 51 | 50.88 |
| 06/17/2026 16:00 | 1 | 50.78 |
| 06/17/2026 16:00 | 82 | 50.83 |
| 06/17/2026 16:00 | 46 | 50.83 |
| 06/17/2026 16:00 | 100 | 50.81 |
| 06/17/2026 16:00 | 100 | 50.81 |
| 06/17/2026 16:00 | 5 | 50.80 |
| 06/17/2026 16:00 | 95 | 50.80 |
| 06/17/2026 16:00 | 5 | 50.79 |
| 06/17/2026 16:00 | 21 | 50.73 |
| 06/17/2026 16:00 | 100 | 50.74 |
| 06/17/2026 16:00 | 1 | 50.74 |
| 06/17/2026 16:00 | 1 | 50.76 |
| 06/17/2026 16:00 | 1 | 50.76 |
| 06/17/2026 16:00 | 99 | 50.76 |
| 06/17/2026 16:00 | 1 | 50.79 |
| 06/17/2026 16:00 | 1 | 50.80 |
| 06/17/2026 16:00 | 10 | 50.83 |
| 06/17/2026 16:00 | 1 | 50.83 |
| 06/17/2026 16:00 | 66 | 50.83 |
| 06/17/2026 16:00 | 34 | 50.83 |
| 06/17/2026 16:00 | 9 | 50.83 |
| 06/17/2026 16:00 | 26 | 50.84 |
| 06/17/2026 16:00 | 10 | 50.85 |
| 06/17/2026 16:00 | 1 | 50.86 |
| 06/17/2026 16:00 | 20 | 50.86 |
| 06/17/2026 16:00 | 1 | 50.89 |
| 06/17/2026 16:00 | 11 | 50.91 |
| 06/17/2026 15:59 | 3 | 50.99 |
| 06/17/2026 15:58 | 51 | 50.96 |
| 06/17/2026 15:58 | 100 | 50.95 |
| 06/17/2026 15:58 | 76 | 50.87 |
| 06/17/2026 15:58 | 4 | 50.89 |
| 06/17/2026 15:58 | 9 | 50.89 |
| 06/17/2026 15:57 | 49 | 50.96 |
| 06/17/2026 15:56 | 10 | 50.86 |
| 06/17/2026 15:56 | 12 | 50.86 |
| 06/17/2026 15:56 | 10 | 50.86 |
| 06/17/2026 15:56 | 85 | 50.95 |
| 06/17/2026 15:56 | 10 | 50.92 |
| 06/17/2026 15:56 | 5 | 50.92 |
| 06/17/2026 15:55 | 20 | 50.87 |
| 06/17/2026 15:55 | 1 | 50.88 |
| 06/17/2026 15:55 | 50 | 50.86 |
| 06/17/2026 15:55 | 100 | 50.86 |
| 06/17/2026 15:55 | 20 | 50.85 |
| 06/17/2026 15:55 | 50 | 50.85 |
| 06/17/2026 15:55 | 3 | 50.83 |
| 06/17/2026 15:55 | 27 | 50.83 |
| 06/17/2026 15:55 | 70 | 50.83 |
| 06/17/2026 15:55 | 3 | 50.83 |
| 06/17/2026 15:55 | 100 | 50.82 |
| 06/17/2026 15:54 | 198 | 50.68 |
| 06/17/2026 15:54 | 98 | 50.73 |
| 06/17/2026 15:52 | 1 | 50.82 |
| 06/17/2026 15:52 | 100 | 50.83 |
| 06/17/2026 15:52 | 100 | 50.83 |
| 06/17/2026 15:52 | 100 | 50.82 |
| 06/17/2026 15:51 | 100 | 50.82 |
| 06/17/2026 15:51 | 100 | 50.80 |
| 06/17/2026 15:51 | 25 | 50.76 |
| 06/17/2026 15:51 | 12 | 50.73 |
| 06/17/2026 15:51 | 25 | 50.73 |
| 06/17/2026 15:51 | 25 | 50.75 |
| 06/17/2026 15:50 | 36 | 50.80 |
| 06/17/2026 15:50 | 1 | 50.75 |
| 06/17/2026 15:50 | 99 | 50.75 |
| 06/17/2026 15:50 | 1 | 50.75 |
| 06/17/2026 15:50 | 4 | 50.70 |
| 06/17/2026 15:50 | 3 | 50.72 |
| 06/17/2026 15:50 | 97 | 50.72 |
| 06/17/2026 15:50 | 100 | 50.71 |
| 06/17/2026 15:50 | 24 | 50.71 |
| 06/17/2026 15:50 | 100 | 50.70 |
| 06/17/2026 15:50 | 6 | 50.70 |
| 06/17/2026 15:50 | 5 | 50.70 |
| 06/17/2026 15:50 | 3 | 50.70 |
| 06/17/2026 15:49 | 1 | 50.67 |
| 06/17/2026 15:49 | 1 | 50.67 |
| 06/17/2026 15:49 | 25 | 50.65 |
| 06/17/2026 15:49 | 2 | 50.65 |
| 06/17/2026 15:46 | 1 | 50.54 |
| 06/17/2026 15:46 | 36 | 50.55 |
| 06/17/2026 15:46 | 61 | 50.55 |
| 06/17/2026 15:46 | 39 | 50.55 |
| 06/17/2026 15:46 | 1 | 50.55 |
| 06/17/2026 15:46 | 32 | 50.56 |
| 06/17/2026 15:46 | 29 | 50.56 |
| 06/17/2026 15:46 | 101 | 50.56 |
| 06/17/2026 15:46 | 101 | 50.56 |
| 06/17/2026 15:46 | 101 | 50.56 |
| 06/17/2026 15:46 | 7 | 50.56 |
| 06/17/2026 15:46 | 25 | 50.56 |
| 06/17/2026 15:46 | 136 | 50.56 |
| 06/17/2026 15:46 | 16 | 50.56 |
| 06/17/2026 15:46 | 2 | 50.63 |
| 06/17/2026 15:46 | 25 | 50.63 |
| 06/17/2026 15:46 | 25 | 50.63 |
| 06/17/2026 15:46 | 25 | 50.63 |
| 06/17/2026 15:45 | 16 | 50.63 |
| 06/17/2026 15:45 | 100 | 50.655 |
| 06/17/2026 15:45 | 10 | 50.64 |
| 06/17/2026 15:45 | 393 | 50.64 |
| 06/17/2026 15:45 | 25 | 50.57 |
| 06/17/2026 15:45 | 25 | 50.55 |
| 06/17/2026 15:45 | 4 | 50.56 |
| 06/17/2026 15:45 | 2 | 50.56 |
| 06/17/2026 15:45 | 2 | 50.56 |
| 06/17/2026 15:45 | 2 | 50.56 |
| 06/17/2026 15:45 | 1 | 50.56 |
| 06/17/2026 15:45 | 60 | 50.565 |
| 06/17/2026 15:45 | 100 | 50.565 |
| 06/17/2026 15:45 | 52 | 50.57 |
| 06/17/2026 15:45 | 48 | 50.57 |
| 06/17/2026 15:45 | 1 | 50.57 |
| 06/17/2026 15:45 | 1 | 50.57 |
| 06/17/2026 15:45 | 1 | 50.57 |
| 06/17/2026 15:44 | 1 | 50.58 |
| 06/17/2026 15:43 | 50 | 50.65 |
| 06/17/2026 15:43 | 1 | 50.58 |
| 06/17/2026 15:41 | 25 | 50.665 |
| 06/17/2026 15:41 | 25 | 50.72 |
| 06/17/2026 15:41 | 100 | 50.66 |
| 06/17/2026 15:41 | 196 | 50.70 |
| 06/17/2026 15:41 | 1 | 50.70 |
| 06/17/2026 15:41 | 10 | 50.705 |
| 06/17/2026 15:41 | 100 | 50.77 |
| 06/17/2026 15:41 | 100 | 50.77 |
| 06/17/2026 15:41 | 54 | 50.77 |
| 06/17/2026 15:41 | 100 | 50.69 |
| 06/17/2026 15:41 | 30 | 50.69 |
| 06/17/2026 15:41 | 100 | 50.67 |
| 06/17/2026 15:41 | 200 | 50.77 |
| 06/17/2026 15:40 | 10 | 50.52 |
| 06/17/2026 15:40 | 20 | 50.53 |
| 06/17/2026 15:40 | 10 | 50.535 |
| 06/17/2026 15:40 | 10 | 50.535 |
| 06/17/2026 15:39 | 10 | 50.555 |
| 06/17/2026 15:39 | 10 | 50.55 |
| 06/17/2026 15:39 | 15 | 50.58 |
| 06/17/2026 15:39 | 10 | 50.55 |
| 06/17/2026 15:39 | 10 | 50.55 |
| 06/17/2026 15:39 | 10 | 50.55 |
| 06/17/2026 15:39 | 20 | 50.55 |
| 06/17/2026 15:39 | 10 | 50.555 |
| 06/17/2026 15:39 | 20 | 50.56 |
| 06/17/2026 15:39 | 28 | 50.56 |
| 06/17/2026 15:39 | 12 | 50.56 |
| 06/17/2026 15:39 | 100 | 50.57 |
| 06/17/2026 15:39 | 44 | 50.56 |
| 06/17/2026 15:38 | 11 | 50.585 |
| 06/17/2026 15:38 | 100 | 50.67 |
| 06/17/2026 15:37 | 25 | 50.52 |
| 06/17/2026 15:37 | 30 | 50.50 |
| 06/17/2026 15:37 | 10 | 50.50 |
| 06/17/2026 15:37 | 11 | 50.55 |
| 06/17/2026 15:37 | 1 | 50.50 |
| 06/17/2026 15:37 | 100 | 50.46 |
| 06/17/2026 15:37 | 60 | 50.45 |
| 06/17/2026 15:37 | 40 | 50.45 |
| 06/17/2026 15:37 | 100 | 50.45 |
| 06/17/2026 15:37 | 100 | 50.44 |
| 06/17/2026 15:36 | 100 | 50.41 |
| 06/17/2026 15:36 | 40 | 50.45 |
| 06/17/2026 15:36 | 40 | 50.38 |
| 06/17/2026 15:36 | 63 | 50.31 |
| 06/17/2026 15:36 | 5 | 50.23 |
| 06/17/2026 15:36 | 6 | 50.19 |
| 06/17/2026 15:36 | 30 | 50.18 |
| 06/17/2026 15:36 | 69 | 50.18 |
| 06/17/2026 15:36 | 100 | 50.18 |
| 06/17/2026 15:36 | 1 | 50.18 |
| 06/17/2026 15:35 | 10 | 50.035 |
| 06/17/2026 15:30 | 1 | 50.00 |
| 06/17/2026 15:30 | 2 | 50.00 |
| 06/17/2026 15:30 | 12 | 50.00 |
| 06/17/2026 15:30 | 5 | 50.00 |
| 06/17/2026 15:30 | 55 | 50.00 |
| 06/17/2026 15:30 | 75 | 49.99 |
| 06/17/2026 15:30 | 75 | 49.99 |
| 06/17/2026 15:30 | 179 | 49.99 |
| 06/17/2026 15:30 | 25 | 49.99 |
| 06/17/2026 15:30 | 75 | 49.99 |
| 06/17/2026 15:30 | 25 | 49.875 |
| 06/17/2026 15:30 | 87 | 49.44 |
| 06/17/2026 15:30 | 3 | 49.91 |
| 06/17/2026 15:30 | 6207 | 49.35 |
| 06/17/2026 14:28 | 100 | 49.79 |
| 06/17/2026 14:27 | 1 | 50.95 |
| 06/17/2026 14:13 | 50 | 49.15 |
| 06/17/2026 14:13 | 50 | 49.15 |