Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
58.07
-0.79
(
-1.34% )
|
58.02
|
1,000 |
58.09
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.07 |
| 08/14/2026 23:20 | � | 58.07 |
| 08/14/2026 22:30 | � | 58.07 |
| 08/14/2026 22:00 | � | 58.07 |
| 08/14/2026 22:00 | 93235 | 58.07 |
| 08/14/2026 21:59 | 40 | 58.02 |
| 08/14/2026 21:59 | 10 | 58.05 |
| 08/14/2026 21:59 | 15 | 58.05 |
| 08/14/2026 21:59 | 400 | 58.05 |
| 08/14/2026 21:59 | 300 | 58.06 |
| 08/14/2026 21:59 | 198 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 97 | 58.07 |
| 08/14/2026 21:59 | 2 | 58.07 |
| 08/14/2026 21:59 | 4 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.07 |
| 08/14/2026 21:59 | 52 | 58.09 |
| 08/14/2026 21:59 | 100 | 58.08 |
| 08/14/2026 21:59 | 55 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.08 |
| 08/14/2026 21:59 | 15 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.04 |
| 08/14/2026 21:59 | 3 | 58.08 |
| 08/14/2026 21:59 | 12 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.03 |
| 08/14/2026 21:59 | 10 | 58.04 |
| 08/14/2026 21:59 | 30 | 58.04 |
| 08/14/2026 21:59 | 10 | 58.04 |
| 08/14/2026 21:59 | 186 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 8 | 58.04 |
| 08/14/2026 21:59 | 292 | 58.04 |
| 08/14/2026 21:59 | 8 | 58.04 |
| 08/14/2026 21:59 | 5 | 58.04 |
| 08/14/2026 21:59 | 4 | 58.09 |
| 08/14/2026 21:59 | 84 | 58.04 |
| 08/14/2026 21:59 | 41 | 58.09 |
| 08/14/2026 21:59 | 68 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 40 | 58.05 |
| 08/14/2026 21:59 | 10 | 58.06 |
| 08/14/2026 21:59 | 24 | 58.06 |
| 08/14/2026 21:59 | 23 | 58.09 |
| 08/14/2026 21:59 | 10 | 58.06 |
| 08/14/2026 21:59 | 22 | 58.06 |
| 08/14/2026 21:59 | 30 | 58.06 |
| 08/14/2026 21:59 | 10 | 58.06 |
| 08/14/2026 21:59 | 9 | 58.09 |
| 08/14/2026 21:59 | 4 | 58.06 |
| 08/14/2026 21:59 | 80 | 58.06 |
| 08/14/2026 21:59 | 20 | 58.06 |
| 08/14/2026 21:59 | 66 | 58.05 |
| 08/14/2026 21:59 | 57 | 58.05 |
| 08/14/2026 21:59 | 56 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.07 |
| 08/14/2026 21:59 | 3 | 58.07 |
| 08/14/2026 21:59 | 7 | 58.08 |
| 08/14/2026 21:59 | 5 | 58.08 |
| 08/14/2026 21:59 | 10 | 58.07 |
| 08/14/2026 21:59 | 43 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 283 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 99 | 58.05 |
| 08/14/2026 21:59 | 54 | 58.06 |
| 08/14/2026 21:59 | 91 | 58.06 |
| 08/14/2026 21:59 | 5 | 58.08 |
| 08/14/2026 21:59 | 1 | 58.09 |
| 08/14/2026 21:59 | 13 | 58.08 |
| 08/14/2026 21:59 | 87 | 58.08 |
| 08/14/2026 21:59 | 12 | 58.08 |
| 08/14/2026 21:59 | 14 | 58.07 |
| 08/14/2026 21:59 | 32 | 58.07 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.08 |
| 08/14/2026 21:59 | 10 | 58.06 |
| 08/14/2026 21:59 | 24 | 58.06 |
| 08/14/2026 21:59 | 76 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 24 | 58.07 |
| 08/14/2026 21:59 | 76 | 58.07 |
| 08/14/2026 21:59 | 1 | 58.05 |
| 08/14/2026 21:59 | 6 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 292 | 58.06 |
| 08/14/2026 21:59 | 10 | 58.08 |
| 08/14/2026 21:59 | 10 | 58.075 |
| 08/14/2026 21:59 | 8 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.08 |
| 08/14/2026 21:59 | 65 | 58.08 |
| 08/14/2026 21:59 | 200 | 58.07 |
| 08/14/2026 21:59 | 73 | 58.07 |
| 08/14/2026 21:59 | 327 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.07 |
| 08/14/2026 21:59 | 10 | 58.065 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 300 | 58.06 |
| 08/14/2026 21:59 | 7 | 58.06 |
| 08/14/2026 21:59 | 97 | 58.06 |
| 08/14/2026 21:59 | 3 | 58.06 |
| 08/14/2026 21:59 | 200 | 58.06 |
| 08/14/2026 21:59 | 376 | 58.06 |
| 08/14/2026 21:59 | 16 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 6 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 1 | 58.06 |
| 08/14/2026 21:59 | 37 | 58.07 |
| 08/14/2026 21:59 | 1 | 58.07 |
| 08/14/2026 21:59 | 40 | 58.075 |
| 08/14/2026 21:59 | 19 | 58.07 |
| 08/14/2026 21:59 | 6 | 58.065 |
| 08/14/2026 21:59 | 1 | 58.065 |
| 08/14/2026 21:59 | 1 | 58.065 |
| 08/14/2026 21:59 | 3 | 58.05 |
| 08/14/2026 21:59 | 1 | 58.04 |
| 08/14/2026 21:59 | 1 | 58.05 |
| 08/14/2026 21:59 | 37 | 58.05 |
| 08/14/2026 21:59 | 197 | 58.05 |
| 08/14/2026 21:59 | 10 | 58.065 |
| 08/14/2026 21:59 | 10 | 58.065 |
| 08/14/2026 21:59 | 3 | 58.05 |
| 08/14/2026 21:59 | 111 | 58.07 |
| 08/14/2026 21:59 | 20 | 58.07 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 3 | 58.06 |
| 08/14/2026 21:59 | 93 | 58.06 |
| 08/14/2026 21:59 | 13 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.06 |
| 08/14/2026 21:59 | 62 | 58.06 |
| 08/14/2026 21:59 | 3 | 58.06 |
| 08/14/2026 21:59 | 4 | 58.06 |
| 08/14/2026 21:59 | 77 | 58.06 |
| 08/14/2026 21:59 | 23 | 58.06 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 37 | 58.05 |
| 08/14/2026 21:59 | 163 | 58.05 |
| 08/14/2026 21:59 | 311 | 58.05 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 100 | 58.04 |
| 08/14/2026 21:59 | 9 | 58.00 |
| 08/14/2026 21:59 | 10 | 58.02 |
| 08/14/2026 21:59 | 8 | 58.02 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 39 | 58.02 |
| 08/14/2026 21:59 | 23 | 58.02 |
| 08/14/2026 21:59 | 500 | 58.02 |
| 08/14/2026 21:59 | 206 | 58.02 |
| 08/14/2026 21:59 | 154 | 58.02 |
| 08/14/2026 21:59 | 411 | 58.00 |
| 08/14/2026 21:59 | 100 | 58.01 |
| 08/14/2026 21:59 | 100 | 58.01 |
| 08/14/2026 21:59 | 200 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 400 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 300 | 58.02 |
| 08/14/2026 21:59 | 3 | 58.02 |
| 08/14/2026 21:59 | 163 | 58.02 |
| 08/14/2026 21:59 | 400 | 58.02 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 223 | 58.01 |
| 08/14/2026 21:59 | 77 | 58.01 |
| 08/14/2026 21:59 | 16 | 58.01 |
| 08/14/2026 21:59 | 1 | 58.03 |
| 08/14/2026 21:59 | 96 | 58.03 |
| 08/14/2026 21:59 | 200 | 58.03 |
| 08/14/2026 21:59 | 6 | 58.03 |
| 08/14/2026 21:59 | 4 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 200 | 58.03 |
| 08/14/2026 21:59 | 52 | 58.03 |
| 08/14/2026 21:59 | 10 | 58.04 |
| 08/14/2026 21:59 | 5 | 58.04 |
| 08/14/2026 21:59 | 11 | 58.04 |
| 08/14/2026 21:59 | 55 | 58.04 |
| 08/14/2026 21:59 | 106 | 58.04 |
| 08/14/2026 21:59 | 300 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 334 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.01 |
| 08/14/2026 21:59 | 16 | 58.01 |
| 08/14/2026 21:59 | 100 | 58.02 |
| 08/14/2026 21:59 | 474 | 58.02 |
| 08/14/2026 21:59 | 226 | 58.02 |
| 08/14/2026 21:59 | 433 | 58.02 |
| 08/14/2026 21:59 | 504 | 58.02 |
| 08/14/2026 21:59 | 163 | 58.02 |
| 08/14/2026 21:59 | 9 | 58.02 |
| 08/14/2026 21:59 | 4 | 58.02 |
| 08/14/2026 21:59 | 328 | 58.02 |
| 08/14/2026 21:59 | 163 | 58.02 |
| 08/14/2026 21:59 | 155 | 58.02 |
| 08/14/2026 21:59 | 254 | 58.02 |
| 08/14/2026 21:59 | 27 | 58.01 |
| 08/14/2026 21:59 | 16 | 58.02 |
| 08/14/2026 21:59 | 19 | 58.02 |
| 08/14/2026 21:59 | 1 | 58.02 |
| 08/14/2026 21:59 | 70 | 58.00 |
| 08/14/2026 21:59 | 210 | 58.00 |
| 08/14/2026 21:59 | 100 | 58.00 |
| 08/14/2026 21:59 | 153 | 58.00 |
| 08/14/2026 21:59 | 16 | 58.00 |
| 08/14/2026 21:59 | 9 | 58.00 |
| 08/14/2026 21:59 | 15 | 58.00 |
| 08/14/2026 21:59 | 10 | 58.00 |
| 08/14/2026 21:59 | 36 | 58.00 |
| 08/14/2026 21:59 | 51 | 57.99 |
| 08/14/2026 21:59 | 1 | 58.00 |
| 08/14/2026 21:59 | 10 | 58.01 |
| 08/14/2026 21:59 | 5 | 58.01 |
| 08/14/2026 21:59 | 267 | 58.03 |
| 08/14/2026 21:59 | 5 | 58.03 |
| 08/14/2026 21:59 | 28 | 58.03 |
| 08/14/2026 21:59 | 400 | 58.03 |
| 08/14/2026 21:59 | 72 | 58.03 |
| 08/14/2026 21:59 | 53 | 58.03 |
| 08/14/2026 21:59 | 10 | 58.03 |
| 08/14/2026 21:59 | 14 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 10 | 58.03 |
| 08/14/2026 21:59 | 1 | 58.03 |
| 08/14/2026 21:59 | 50 | 58.03 |
| 08/14/2026 21:59 | 200 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.03 |
| 08/14/2026 21:59 | 76 | 58.03 |
| 08/14/2026 21:59 | 400 | 58.03 |
| 08/14/2026 21:59 | 300 | 58.03 |
| 08/14/2026 21:59 | 6 | 58.03 |
| 08/14/2026 21:59 | 76 | 58.03 |
| 08/14/2026 21:59 | 42 | 58.03 |
| 08/14/2026 21:59 | 5 | 58.03 |
| 08/14/2026 21:59 | 82 | 58.03 |
| 08/14/2026 21:59 | 100 | 58.05 |
| 08/14/2026 21:59 | 3 | 58.03 |
| 08/14/2026 21:59 | 10 | 58.05 |
| 08/14/2026 21:59 | 109 | 58.05 |
| 08/14/2026 21:59 | 1 | 58.05 |
| 08/14/2026 21:59 | 7 | 58.05 |
| 08/14/2026 21:59 | 2 | 58.03 |
| 08/14/2026 21:58 | 3 | 58.05 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 9 | 58.05 |
| 08/14/2026 21:58 | 10 | 58.05 |
| 08/14/2026 21:58 | 1 | 58.03 |
| 08/14/2026 21:58 | 6 | 58.03 |
| 08/14/2026 21:58 | 3 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.03 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 25 | 58.04 |
| 08/14/2026 21:58 | 4 | 58.07 |
| 08/14/2026 21:58 | 11 | 58.07 |
| 08/14/2026 21:58 | 3 | 58.07 |
| 08/14/2026 21:58 | 4 | 58.08 |
| 08/14/2026 21:58 | 11 | 58.08 |
| 08/14/2026 21:58 | 89 | 58.08 |
| 08/14/2026 21:58 | 7 | 58.07 |
| 08/14/2026 21:58 | 86 | 58.07 |
| 08/14/2026 21:58 | 7 | 58.07 |
| 08/14/2026 21:58 | 7 | 58.07 |
| 08/14/2026 21:58 | 7 | 58.07 |
| 08/14/2026 21:58 | 202 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.04 |
| 08/14/2026 21:58 | 100 | 58.05 |
| 08/14/2026 21:58 | 100 | 58.06 |
| 08/14/2026 21:58 | 2 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 4 | 58.06 |
| 08/14/2026 21:58 | 20 | 58.06 |
| 08/14/2026 21:58 | 10 | 58.08 |
| 08/14/2026 21:58 | 8 | 58.08 |
| 08/14/2026 21:58 | 1 | 58.08 |
| 08/14/2026 21:58 | 67 | 58.08 |
| 08/14/2026 21:58 | 1 | 58.08 |
| 08/14/2026 21:58 | 32 | 58.08 |
| 08/14/2026 21:58 | 33 | 58.08 |
| 08/14/2026 21:58 | 10 | 58.08 |
| 08/14/2026 21:58 | 100 | 58.08 |
| 08/14/2026 21:58 | 200 | 58.09 |
| 08/14/2026 21:58 | 100 | 58.09 |
| 08/14/2026 21:58 | 1 | 58.10 |
| 08/14/2026 21:58 | 9 | 58.10 |
| 08/14/2026 21:58 | 12 | 58.11 |
| 08/14/2026 21:58 | 183 | 58.12 |
| 08/14/2026 21:58 | 35 | 58.12 |
| 08/14/2026 21:58 | 82 | 58.12 |
| 08/14/2026 21:58 | 100 | 58.12 |
| 08/14/2026 21:58 | 100 | 58.12 |
| 08/14/2026 21:58 | 100 | 58.12 |
| 08/14/2026 21:58 | 112 | 58.13 |
| 08/14/2026 21:58 | 99 | 58.13 |
| 08/14/2026 21:58 | 1 | 58.13 |
| 08/14/2026 21:58 | 27 | 58.13 |
| 08/14/2026 21:58 | 263 | 58.13 |
| 08/14/2026 21:58 | 41 | 58.13 |
| 08/14/2026 21:58 | 207 | 58.13 |
| 08/14/2026 21:58 | 7 | 58.13 |
| 08/14/2026 21:58 | 12 | 58.13 |
| 08/14/2026 21:58 | 1 | 58.13 |
| 08/14/2026 21:58 | 8 | 58.13 |
| 08/14/2026 21:58 | 161 | 58.13 |
| 08/14/2026 21:58 | 12 | 58.13 |
| 08/14/2026 21:58 | 10 | 58.13 |
| 08/14/2026 21:58 | 8 | 58.13 |
| 08/14/2026 21:58 | 157 | 58.13 |
| 08/14/2026 21:58 | 29 | 58.13 |
| 08/14/2026 21:58 | 1 | 58.13 |
| 08/14/2026 21:58 | 19 | 58.13 |
| 08/14/2026 21:58 | 12 | 58.13 |
| 08/14/2026 21:58 | 15 | 58.13 |
| 08/14/2026 21:58 | 100 | 58.13 |
| 08/14/2026 21:58 | 76 | 58.13 |
| 08/14/2026 21:58 | 2 | 58.13 |
| 08/14/2026 21:58 | 1 | 58.13 |
| 08/14/2026 21:58 | 100 | 58.13 |
| 08/14/2026 21:58 | 12 | 58.13 |
| 08/14/2026 21:58 | 100 | 58.13 |
| 08/14/2026 21:58 | 20 | 58.13 |
| 08/14/2026 21:58 | 6 | 58.13 |
| 08/14/2026 21:58 | 352 | 58.13 |
| 08/14/2026 21:58 | 27 | 58.13 |
| 08/14/2026 21:58 | 21 | 58.13 |
| 08/14/2026 21:58 | 26 | 58.13 |
| 08/14/2026 21:58 | 200 | 58.13 |
| 08/14/2026 21:58 | 32 | 58.13 |
| 08/14/2026 21:58 | 75 | 58.13 |
| 08/14/2026 21:58 | 3 | 58.13 |
| 08/14/2026 21:58 | 6 | 58.13 |
| 08/14/2026 21:58 | 1 | 58.13 |
| 08/14/2026 21:58 | 10 | 58.16 |
| 08/14/2026 21:58 | 150 | 58.15 |
| 08/14/2026 21:58 | 31 | 58.15 |
| 08/14/2026 21:58 | 8 | 58.13 |
| 08/14/2026 21:58 | 207 | 58.13 |
| 08/14/2026 21:58 | 20 | 58.13 |
| 08/14/2026 21:58 | 80 | 58.13 |
| 08/14/2026 21:58 | 17 | 58.13 |
| 08/14/2026 21:58 | 1 | 58.14 |
| 08/14/2026 21:58 | 59 | 58.14 |
| 08/14/2026 21:58 | 1 | 58.165 |
| 08/14/2026 21:58 | 3 | 58.165 |
| 08/14/2026 21:58 | 1 | 58.14 |
| 08/14/2026 21:58 | 1 | 58.14 |
| 08/14/2026 21:58 | 9 | 58.14 |
| 08/14/2026 21:58 | 9 | 58.165 |
| 08/14/2026 21:58 | 4 | 58.165 |
| 08/14/2026 21:58 | 6 | 58.165 |
| 08/14/2026 21:58 | 90 | 58.18 |
| 08/14/2026 21:58 | 158 | 58.18 |
| 08/14/2026 21:58 | 10 | 58.165 |
| 08/14/2026 21:58 | 100 | 58.165 |
| 08/14/2026 21:58 | 110 | 58.165 |
| 08/14/2026 21:58 | 151 | 58.18 |
| 08/14/2026 21:58 | 100 | 58.18 |
| 08/14/2026 21:58 | 18 | 58.165 |
| 08/14/2026 21:58 | 10 | 58.17 |
| 08/14/2026 21:58 | 117 | 58.14 |
| 08/14/2026 21:58 | 240 | 58.14 |
| 08/14/2026 21:58 | 2 | 58.14 |
| 08/14/2026 21:58 | 224 | 58.14 |
| 08/14/2026 21:58 | 243 | 58.14 |
| 08/14/2026 21:58 | 13 | 58.14 |
| 08/14/2026 21:58 | 3 | 58.14 |
| 08/14/2026 21:58 | 120 | 58.14 |
| 08/14/2026 21:58 | 100 | 58.14 |
| 08/14/2026 21:58 | 66 | 58.17 |
| 08/14/2026 21:57 | 50 | 58.17 |
| 08/14/2026 21:57 | 50 | 58.17 |
| 08/14/2026 21:57 | 10 | 58.17 |
| 08/14/2026 21:57 | 3 | 58.17 |
| 08/14/2026 21:57 | 18 | 58.17 |
| 08/14/2026 21:57 | 10 | 58.17 |
| 08/14/2026 21:57 | 18 | 58.17 |
| 08/14/2026 21:57 | 6 | 58.14 |
| 08/14/2026 21:57 | 10 | 58.17 |
| 08/14/2026 21:57 | 44 | 58.17 |
| 08/14/2026 21:57 | 100 | 58.17 |
| 08/14/2026 21:57 | 10 | 58.17 |
| 08/14/2026 21:57 | 7 | 58.17 |
| 08/14/2026 21:57 | 24 | 58.17 |
| 08/14/2026 21:57 | 240 | 58.17 |
| 08/14/2026 21:57 | 1 | 58.14 |
| 08/14/2026 21:57 | 4 | 58.14 |
| 08/14/2026 21:57 | 1 | 58.14 |
| 08/14/2026 21:57 | 16 | 58.15 |
| 08/14/2026 21:56 | 100 | 58.145 |
| 08/14/2026 21:56 | 10 | 58.17 |
| 08/14/2026 21:56 | 3 | 58.17 |
| 08/14/2026 21:56 | 1 | 58.17 |
| 08/14/2026 21:56 | 13 | 58.17 |
| 08/14/2026 21:56 | 131 | 58.17 |
| 08/14/2026 21:56 | 27 | 58.19 |
| 08/14/2026 21:56 | 3 | 58.19 |
| 08/14/2026 21:56 | 10 | 58.19 |
| 08/14/2026 21:56 | 12 | 58.22 |
| 08/14/2026 21:56 | 100 | 58.21 |
| 08/14/2026 21:56 | 5 | 58.21 |
| 08/14/2026 21:56 | 5 | 58.21 |
| 08/14/2026 21:56 | 88 | 58.18 |
| 08/14/2026 21:56 | 10 | 58.19 |
| 08/14/2026 21:56 | 55 | 58.19 |
| 08/14/2026 21:56 | 45 | 58.19 |
| 08/14/2026 21:56 | 50 | 58.19 |
| 08/14/2026 21:56 | 5 | 58.18 |
| 08/14/2026 21:55 | 100 | 58.10 |
| 08/14/2026 21:55 | 100 | 58.10 |
| 08/14/2026 21:55 | 4 | 58.10 |
| 08/14/2026 21:55 | 99 | 58.10 |
| 08/14/2026 21:55 | 1 | 58.10 |
| 08/14/2026 21:55 | 81 | 58.11 |
| 08/14/2026 21:55 | 2 | 58.11 |
| 08/14/2026 21:55 | 100 | 58.11 |
| 08/14/2026 21:55 | 38 | 58.13 |
| 08/14/2026 21:55 | 6 | 58.13 |
| 08/14/2026 21:55 | 6 | 58.13 |
| 08/14/2026 21:55 | 13 | 58.12 |
| 08/14/2026 21:55 | 100 | 58.12 |
| 08/14/2026 21:55 | 40 | 58.14 |
| 08/14/2026 21:55 | 100 | 58.14 |
| 08/14/2026 21:55 | 100 | 58.13 |
| 08/14/2026 21:55 | 13 | 58.13 |
| 08/14/2026 21:55 | 100 | 58.14 |
| 08/14/2026 21:55 | 100 | 58.13 |
| 08/14/2026 21:55 | 91 | 58.13 |
| 08/14/2026 21:55 | 9 | 58.13 |
| 08/14/2026 21:55 | 100 | 58.13 |
| 08/14/2026 21:55 | 52 | 58.13 |
| 08/14/2026 21:55 | 1 | 58.13 |
| 08/14/2026 21:55 | 100 | 58.13 |
| 08/14/2026 21:55 | 100 | 58.13 |
| 08/14/2026 21:55 | 4 | 58.13 |
| 08/14/2026 21:55 | 11 | 58.13 |
| 08/14/2026 21:55 | 3 | 58.14 |
| 08/14/2026 21:55 | 246 | 58.15 |
| 08/14/2026 21:55 | 25 | 58.15 |
| 08/14/2026 21:55 | 25 | 58.15 |
| 08/14/2026 21:55 | 25 | 58.15 |
| 08/14/2026 21:55 | 11 | 58.165 |
| 08/14/2026 21:55 | 100 | 58.19 |
| 08/14/2026 21:55 | 100 | 58.19 |
| 08/14/2026 21:55 | 136 | 58.18 |
| 08/14/2026 21:55 | 10 | 58.18 |
| 08/14/2026 21:55 | 53 | 58.19 |
| 08/14/2026 21:55 | 52 | 58.18 |
| 08/14/2026 21:55 | 46 | 58.18 |
| 08/14/2026 21:55 | 54 | 58.18 |
| 08/14/2026 21:55 | 98 | 58.17 |
| 08/14/2026 21:55 | 100 | 58.17 |
| 08/14/2026 21:55 | 100 | 58.17 |
| 08/14/2026 21:55 | 3 | 58.16 |
| 08/14/2026 21:55 | 1 | 58.10 |
| 08/14/2026 21:55 | 1 | 58.14 |
| 08/14/2026 21:55 | 52 | 58.13 |
| 08/14/2026 21:55 | 52 | 58.12 |
| 08/14/2026 21:55 | 71 | 58.12 |
| 08/14/2026 21:55 | 1 | 58.12 |
| 08/14/2026 21:55 | 53 | 58.12 |
| 08/14/2026 21:55 | 4 | 58.12 |
| 08/14/2026 21:55 | 46 | 58.11 |
| 08/14/2026 21:55 | 171 | 58.11 |
| 08/14/2026 21:55 | 200 | 58.11 |
| 08/14/2026 21:55 | 53 | 58.11 |
| 08/14/2026 21:55 | 430 | 58.11 |
| 08/14/2026 21:55 | 71 | 58.11 |
| 08/14/2026 21:55 | 51 | 58.11 |
| 08/14/2026 21:55 | 149 | 58.11 |
| 08/14/2026 21:55 | 100 | 58.11 |
| 08/14/2026 21:55 | 119 | 58.10 |
| 08/14/2026 21:55 | 245 | 58.10 |
| 08/14/2026 21:55 | 100 | 58.10 |
| 08/14/2026 21:55 | 136 | 58.10 |
| 08/14/2026 21:55 | 232 | 58.10 |
| 08/14/2026 21:55 | 368 | 58.10 |
| 08/14/2026 21:54 | 100 | 58.055 |
| 08/14/2026 21:54 | 100 | 58.05 |
| 08/14/2026 21:54 | 10 | 58.06 |
| 08/14/2026 21:54 | 10 | 58.065 |
| 08/14/2026 21:54 | 27 | 58.11 |
| 08/14/2026 21:54 | 23 | 58.11 |
| 08/14/2026 21:54 | 13 | 58.11 |
| 08/14/2026 21:54 | 356 | 58.085 |
| 08/14/2026 21:54 | 25 | 58.085 |
| 08/14/2026 21:54 | 30 | 58.10 |
| 08/14/2026 21:54 | 39 | 58.10 |
| 08/14/2026 21:54 | 31 | 58.10 |
| 08/14/2026 21:54 | 10 | 58.10 |
| 08/14/2026 21:54 | 100 | 58.10 |
| 08/14/2026 21:54 | 100 | 58.10 |
| 08/14/2026 21:54 | 39 | 58.10 |
| 08/14/2026 21:54 | 100 | 58.10 |
| 08/14/2026 21:54 | 4 | 58.11 |
| 08/14/2026 21:54 | 1 | 58.13 |
| 08/14/2026 21:54 | 95 | 58.13 |
| 08/14/2026 21:54 | 5 | 58.13 |
| 08/14/2026 21:54 | 10 | 58.13 |
| 08/14/2026 21:54 | 40 | 58.16 |
| 08/14/2026 21:54 | 14 | 58.16 |
| 08/14/2026 21:54 | 109 | 58.16 |
| 08/14/2026 21:54 | 14 | 58.16 |
| 08/14/2026 21:54 | 64 | 58.13 |
| 08/14/2026 21:54 | 14 | 58.13 |
| 08/14/2026 21:54 | 10 | 58.13 |
| 08/14/2026 21:53 | 1 | 58.18 |
| 08/14/2026 21:53 | 1 | 58.18 |
| 08/14/2026 21:53 | 35 | 58.18 |
| 08/14/2026 21:52 | 60 | 58.185 |
| 08/14/2026 21:52 | 30 | 58.18 |
| 08/14/2026 21:52 | 6 | 58.135 |
| 08/14/2026 21:52 | 8 | 58.135 |
| 08/14/2026 21:52 | 13 | 58.20 |
| 08/14/2026 21:52 | 11 | 58.20 |
| 08/14/2026 21:52 | 11 | 58.20 |
| 08/14/2026 21:52 | 100 | 58.23 |
| 08/14/2026 21:52 | 78 | 58.24 |
| 08/14/2026 21:52 | 100 | 58.24 |
| 08/14/2026 21:52 | 35 | 58.26 |
| 08/14/2026 21:52 | 3 | 58.27 |
| 08/14/2026 21:52 | 54 | 58.27 |
| 08/14/2026 21:52 | 13 | 58.27 |
| 08/14/2026 21:52 | 4 | 58.30 |
| 08/14/2026 21:52 | 11 | 58.30 |
| 08/14/2026 21:51 | 8 | 58.32 |
| 08/14/2026 21:51 | 120 | 58.32 |
| 08/14/2026 21:51 | 23 | 58.32 |
| 08/14/2026 21:51 | 40 | 58.31 |
| 08/14/2026 21:51 | 45 | 58.31 |
| 08/14/2026 21:50 | 3 | 58.355 |
| 08/14/2026 21:50 | 2 | 58.33 |
| 08/14/2026 21:50 | 1 | 58.33 |
| 08/14/2026 21:50 | 2 | 58.33 |
| 08/14/2026 21:50 | 100 | 58.33 |
| 08/14/2026 21:50 | 1 | 58.33 |
| 08/14/2026 21:50 | 4 | 58.33 |
| 08/14/2026 21:49 | 2 | 58.36 |
| 08/14/2026 21:49 | 79 | 58.36 |
| 08/14/2026 21:49 | 54 | 58.37 |
| 08/14/2026 21:49 | 100 | 58.37 |
| 08/14/2026 21:49 | 26 | 58.37 |
| 08/14/2026 21:49 | 74 | 58.37 |
| 08/14/2026 21:49 | 25 | 58.36 |
| 08/14/2026 21:48 | 5 | 58.32 |
| 08/14/2026 21:47 | 100 | 58.28 |
| 08/14/2026 21:47 | 200 | 58.28 |
| 08/14/2026 21:47 | 100 | 58.28 |
| 08/14/2026 21:47 | 11 | 58.26 |
| 08/14/2026 21:47 | 100 | 58.26 |
| 08/14/2026 21:47 | 4 | 58.26 |
| 08/14/2026 21:47 | 30 | 58.26 |
| 08/14/2026 21:47 | 1 | 58.26 |
| 08/14/2026 21:47 | 100 | 58.26 |
| 08/14/2026 21:47 | 75 | 58.26 |
| 08/14/2026 21:47 | 49 | 58.26 |
| 08/14/2026 21:47 | 159 | 58.27 |
| 08/14/2026 21:47 | 8 | 58.27 |
| 08/14/2026 21:47 | 41 | 58.29 |
| 08/14/2026 21:47 | 98 | 58.27 |
| 08/14/2026 21:47 | 100 | 58.27 |
| 08/14/2026 21:47 | 75 | 58.24 |
| 08/14/2026 21:47 | 32 | 58.24 |
| 08/14/2026 21:47 | 40 | 58.24 |
| 08/14/2026 21:47 | 39 | 58.23 |
| 08/14/2026 21:47 | 13 | 58.22 |
| 08/14/2026 21:47 | 84 | 58.22 |
| 08/14/2026 21:47 | 16 | 58.22 |
| 08/14/2026 21:47 | 84 | 58.22 |
| 08/14/2026 21:47 | 30 | 58.20 |
| 08/14/2026 21:47 | 90 | 58.21 |
| 08/14/2026 21:47 | 41 | 58.20 |
| 08/14/2026 21:47 | 59 | 58.20 |
| 08/14/2026 21:47 | 100 | 58.20 |
| 08/14/2026 21:47 | 100 | 58.20 |
| 08/14/2026 21:47 | 44 | 58.20 |
| 08/14/2026 21:47 | 200 | 58.19 |
| 08/14/2026 21:47 | 1 | 58.19 |
| 08/14/2026 21:47 | 100 | 58.19 |
| 08/14/2026 21:47 | 100 | 58.18 |
| 08/14/2026 21:47 | 32 | 58.18 |
| 08/14/2026 21:47 | 100 | 58.18 |
| 08/14/2026 21:47 | 3 | 58.16 |
| 08/14/2026 21:47 | 52 | 58.16 |
| 08/14/2026 21:47 | 40 | 58.17 |
| 08/14/2026 21:47 | 8 | 58.17 |
| 08/14/2026 21:47 | 16 | 58.17 |
| 08/14/2026 21:47 | 3 | 58.17 |
| 08/14/2026 21:47 | 52 | 58.17 |
| 08/14/2026 21:47 | 40 | 58.17 |
| 08/14/2026 21:47 | 200 | 58.17 |
| 08/14/2026 21:47 | 100 | 58.17 |
| 08/14/2026 21:47 | 100 | 58.17 |
| 08/14/2026 21:47 | 100 | 58.17 |
| 08/14/2026 21:47 | 100 | 58.17 |
| 08/14/2026 21:47 | 100 | 58.17 |
| 08/14/2026 21:47 | 24 | 58.16 |
| 08/14/2026 21:47 | 176 | 58.16 |
| 08/14/2026 21:47 | 40 | 58.16 |
| 08/14/2026 21:47 | 6 | 58.14 |
| 08/14/2026 21:47 | 13 | 58.14 |
| 08/14/2026 21:46 | 10 | 58.13 |
| 08/14/2026 21:45 | 10 | 58.125 |
| 08/14/2026 21:44 | 100 | 58.15 |
| 08/14/2026 21:44 | 600 | 58.15 |
| 08/14/2026 21:44 | 100 | 58.15 |
| 08/14/2026 21:44 | 100 | 58.14 |
| 08/14/2026 21:44 | 3 | 58.115 |
| 08/14/2026 21:44 | 1 | 58.115 |
| 08/14/2026 21:44 | 33 | 58.10 |
| 08/14/2026 21:44 | 67 | 58.10 |
| 08/14/2026 21:44 | 1 | 58.10 |
| 08/14/2026 21:44 | 20 | 58.11 |
| 08/14/2026 21:44 | 10 | 58.13 |
| 08/14/2026 21:44 | 7 | 58.13 |
| 08/14/2026 21:44 | 10 | 58.13 |
| 08/14/2026 21:44 | 1 | 58.13 |
| 08/14/2026 21:44 | 50 | 58.13 |
| 08/14/2026 21:44 | 4 | 58.13 |
| 08/14/2026 21:44 | 200 | 58.13 |
| 08/14/2026 21:44 | 137 | 58.15 |
| 08/14/2026 21:44 | 7 | 58.15 |
| 08/14/2026 21:44 | 74 | 58.14 |
| 08/14/2026 21:44 | 25 | 58.14 |
| 08/14/2026 21:44 | 25 | 58.14 |
| 08/14/2026 21:41 | 10 | 58.15 |
| 08/14/2026 21:40 | 3 | 58.20 |
| 08/14/2026 21:40 | 22 | 58.20 |
| 08/14/2026 21:40 | 52 | 58.20 |
| 08/14/2026 21:40 | 100 | 58.19 |
| 08/14/2026 21:40 | 63 | 58.18 |
| 08/14/2026 21:40 | 11 | 58.18 |
| 08/14/2026 21:40 | 13 | 58.18 |
| 08/14/2026 21:40 | 24 | 58.15 |
| 08/14/2026 21:39 | 3 | 58.145 |
| 08/14/2026 21:39 | 13 | 58.145 |
| 08/14/2026 21:39 | 20 | 58.145 |
| 08/14/2026 21:39 | 13 | 58.145 |
| 08/14/2026 21:39 | 3 | 58.145 |
| 08/14/2026 21:39 | 60 | 58.145 |
| 08/14/2026 21:39 | 16 | 58.14 |
| 08/14/2026 21:39 | 3 | 58.14 |
| 08/14/2026 21:39 | 2 | 58.15 |
| 08/14/2026 21:39 | 10 | 58.16 |
| 08/14/2026 21:39 | 5 | 58.16 |
| 08/14/2026 21:39 | 1 | 58.16 |
| 08/14/2026 21:39 | 14 | 58.16 |
| 08/14/2026 21:39 | 20 | 58.16 |
| 08/14/2026 21:39 | 1 | 58.16 |
| 08/14/2026 21:39 | 9 | 58.16 |
| 08/14/2026 21:39 | 4 | 58.16 |
| 08/14/2026 21:39 | 25 | 58.16 |
| 08/14/2026 21:39 | 2 | 58.18 |
| 08/14/2026 21:39 | 100 | 58.18 |
| 08/14/2026 21:39 | 10 | 58.18 |
| 08/14/2026 21:39 | 1 | 58.18 |
| 08/14/2026 21:39 | 22 | 58.18 |
| 08/14/2026 21:38 | 3 | 58.19 |
| 08/14/2026 21:37 | 17 | 58.21 |
| 08/14/2026 21:37 | 11 | 58.21 |
| 08/14/2026 21:37 | 13 | 58.21 |
| 08/14/2026 21:37 | 3 | 58.215 |
| 08/14/2026 21:37 | 1 | 58.215 |
| 08/14/2026 21:36 | 41 | 58.24 |
| 08/14/2026 21:35 | 3 | 58.215 |
| 08/14/2026 21:34 | 29 | 58.23 |
| 08/14/2026 21:32 | 100 | 58.27 |
| 08/14/2026 21:32 | 93 | 58.27 |
| 08/14/2026 21:32 | 12 | 58.27 |
| 08/14/2026 21:32 | 6 | 58.27 |
| 08/14/2026 21:32 | 12 | 58.27 |
| 08/14/2026 21:32 | 18 | 58.26 |
| 08/14/2026 21:32 | 10 | 58.26 |
| 08/14/2026 21:32 | 10 | 58.26 |
| 08/14/2026 21:32 | 90 | 58.26 |
| 08/14/2026 21:32 | 5 | 58.26 |
| 08/14/2026 21:32 | 12 | 58.26 |
| 08/14/2026 21:32 | 100 | 58.26 |
| 08/14/2026 21:31 | 10 | 58.23 |
| 08/14/2026 21:31 | 46 | 58.23 |
| 08/14/2026 21:31 | 100 | 58.23 |
| 08/14/2026 21:31 | 5 | 58.23 |
| 08/14/2026 21:31 | 100 | 58.23 |
| 08/14/2026 21:31 | 8 | 58.23 |
| 08/14/2026 21:31 | 100 | 58.23 |
| 08/14/2026 21:31 | 100 | 58.23 |
| 08/14/2026 21:31 | 2 | 58.23 |
| 08/14/2026 21:30 | 33 | 58.22 |
| 08/14/2026 21:30 | 60 | 58.22 |
| 08/14/2026 21:30 | 7 | 58.22 |
| 08/14/2026 21:30 | 60 | 58.22 |
| 08/14/2026 21:30 | 40 | 58.22 |
| 08/14/2026 21:30 | 10 | 58.22 |
| 08/14/2026 21:30 | 10 | 58.22 |
| 08/14/2026 21:30 | 41 | 58.20 |
| 08/14/2026 21:30 | 9 | 58.20 |
| 08/14/2026 21:30 | 12 | 58.14 |
| 08/14/2026 21:30 | 25 | 58.14 |
| 08/14/2026 21:29 | 25 | 58.125 |
| 08/14/2026 21:29 | 25 | 58.125 |
| 08/14/2026 21:29 | 25 | 58.125 |
| 08/14/2026 21:29 | 25 | 58.125 |
| 08/14/2026 21:29 | 75 | 58.16 |
| 08/14/2026 21:29 | 100 | 58.16 |
| 08/14/2026 21:29 | 1 | 58.16 |
| 08/14/2026 21:29 | 22 | 58.16 |
| 08/14/2026 21:29 | 1 | 58.17 |
| 08/14/2026 21:29 | 15 | 58.17 |
| 08/14/2026 21:29 | 25 | 58.17 |
| 08/14/2026 21:29 | 156 | 58.18 |
| 08/14/2026 21:29 | 22 | 58.18 |
| 08/14/2026 21:29 | 24 | 58.18 |
| 08/14/2026 21:29 | 1 | 58.18 |
| 08/14/2026 21:29 | 22 | 58.18 |
| 08/14/2026 21:29 | 22 | 58.18 |
| 08/14/2026 21:29 | 22 | 58.18 |
| 08/14/2026 21:29 | 23 | 58.18 |
| 08/14/2026 21:29 | 24 | 58.18 |
| 08/14/2026 21:29 | 1 | 58.19 |
| 08/14/2026 21:29 | 1 | 58.19 |
| 08/14/2026 21:29 | 1 | 58.21 |
| 08/14/2026 21:29 | 100 | 58.22 |
| 08/14/2026 21:29 | 1 | 58.23 |
| 08/14/2026 21:29 | 5 | 58.23 |
| 08/14/2026 21:29 | 95 | 58.23 |
| 08/14/2026 21:29 | 4 | 58.23 |
| 08/14/2026 21:29 | 1 | 58.23 |
| 08/14/2026 21:27 | 12 | 58.27 |
| 08/14/2026 21:27 | 1 | 58.27 |
| 08/14/2026 21:27 | 100 | 58.27 |
| 08/14/2026 21:27 | 66 | 58.27 |
| 08/14/2026 21:27 | 193 | 58.28 |
| 08/14/2026 21:27 | 11 | 58.28 |
| 08/14/2026 21:27 | 50 | 58.28 |
| 08/14/2026 21:27 | 100 | 58.28 |
| 08/14/2026 21:27 | 8 | 58.29 |
| 08/14/2026 21:27 | 66 | 58.30 |
| 08/14/2026 21:27 | 1 | 58.31 |
| 08/14/2026 21:27 | 1 | 58.31 |
| 08/14/2026 21:27 | 1 | 58.31 |
| 08/14/2026 21:27 | 98 | 58.32 |
| 08/14/2026 21:27 | 28 | 58.32 |
| 08/14/2026 21:27 | 8 | 58.32 |
| 08/14/2026 21:26 | 28 | 58.33 |
| 08/14/2026 21:26 | 22 | 58.33 |
| 08/14/2026 21:26 | 100 | 58.33 |
| 08/14/2026 21:26 | 26 | 58.33 |
| 08/14/2026 21:26 | 5 | 58.32 |
| 08/14/2026 21:26 | 1 | 58.32 |
| 08/14/2026 21:26 | 200 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 1 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.31 |
| 08/14/2026 21:26 | 100 | 58.31 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.29 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 100 | 58.30 |
| 08/14/2026 21:26 | 30 | 58.30 |
| 08/14/2026 21:25 | 64 | 58.29 |
| 08/14/2026 21:24 | 8 | 58.255 |
| 08/14/2026 21:23 | 30 | 58.255 |
| 08/14/2026 21:23 | 18 | 58.255 |
| 08/14/2026 21:22 | 76 | 58.28 |
| 08/14/2026 21:22 | 1 | 58.255 |
| 08/14/2026 21:22 | 100 | 58.28 |
| 08/14/2026 21:22 | 44 | 58.28 |
| 08/14/2026 21:22 | 56 | 58.28 |
| 08/14/2026 21:22 | 10 | 58.28 |
| 08/14/2026 21:22 | 1 | 58.28 |
| 08/14/2026 21:22 | 1 | 58.28 |
| 08/14/2026 21:22 | 34 | 58.27 |
| 08/14/2026 21:22 | 6 | 58.27 |
| 08/14/2026 21:21 | 17 | 58.25 |
| 08/14/2026 21:21 | 40 | 58.25 |
| 08/14/2026 21:21 | 40 | 58.25 |
| 08/14/2026 21:21 | 40 | 58.25 |
| 08/14/2026 21:21 | 6 | 58.25 |
| 08/14/2026 21:19 | 20 | 58.24 |
| 08/14/2026 21:19 | 35 | 58.20 |
| 08/14/2026 21:19 | 10 | 58.20 |
| 08/14/2026 21:19 | 32 | 58.20 |
| 08/14/2026 21:19 | 23 | 58.22 |
| 08/14/2026 21:19 | 100 | 58.22 |
| 08/14/2026 21:19 | 100 | 58.22 |
| 08/14/2026 21:19 | 27 | 58.23 |
| 08/14/2026 21:18 | 11 | 58.23 |
| 08/14/2026 21:18 | 100 | 58.23 |
| 08/14/2026 21:17 | 1 | 58.23 |
| 08/14/2026 21:17 | 3 | 58.23 |
| 08/14/2026 21:14 | 6 | 58.27 |
| 08/14/2026 21:11 | 100 | 58.25 |
| 08/14/2026 21:11 | 300 | 58.24 |
| 08/14/2026 21:11 | 105 | 58.24 |
| 08/14/2026 21:11 | 7 | 58.24 |
| 08/14/2026 21:11 | 100 | 58.24 |
| 08/14/2026 21:11 | 100 | 58.26 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 100 | 58.32 |
| 08/14/2026 21:11 | 22 | 58.31 |
| 08/14/2026 21:11 | 100 | 58.31 |
| 08/14/2026 21:11 | 1 | 58.31 |
| 08/14/2026 21:11 | 100 | 58.31 |
| 08/14/2026 21:11 | 100 | 58.30 |
| 08/14/2026 21:11 | 100 | 58.28 |
| 08/14/2026 21:11 | 100 | 58.28 |
| 08/14/2026 21:10 | 7 | 58.25 |
| 08/14/2026 21:09 | 71 | 58.255 |
| 08/14/2026 21:09 | 8 | 58.255 |
| 08/14/2026 21:09 | 64 | 58.23 |
| 08/14/2026 21:08 | 31 | 58.22 |
| 08/14/2026 21:08 | 90 | 58.28 |
| 08/14/2026 21:08 | 72 | 58.22 |
| 08/14/2026 21:07 | 30 | 58.22 |
| 08/14/2026 21:07 | 44 | 58.22 |
| 08/14/2026 21:06 | 8 | 58.255 |
| 08/14/2026 21:05 | 6 | 58.23 |
| 08/14/2026 21:02 | 24 | 58.23 |
| 08/14/2026 21:02 | 7 | 58.24 |
| 08/14/2026 21:02 | 1 | 58.24 |
| 08/14/2026 21:02 | 2 | 58.24 |
| 08/14/2026 21:02 | 1 | 58.24 |
| 08/14/2026 21:02 | 4 | 58.24 |
| 08/14/2026 21:02 | 71 | 58.24 |
| 08/14/2026 21:02 | 12 | 58.24 |
| 08/14/2026 21:02 | 30 | 58.24 |
| 08/14/2026 20:59 | 22 | 58.26 |
| 08/14/2026 20:58 | 2 | 58.27 |
| 08/14/2026 20:58 | 11 | 58.27 |
| 08/14/2026 20:58 | 97 | 58.27 |
| 08/14/2026 20:58 | 27 | 58.28 |
| 08/14/2026 20:58 | 25 | 58.28 |
| 08/14/2026 20:57 | 4 | 58.28 |
| 08/14/2026 20:57 | 50 | 58.28 |
| 08/14/2026 20:57 | 6 | 58.28 |
| 08/14/2026 20:57 | 94 | 58.28 |
| 08/14/2026 20:57 | 6 | 58.30 |
| 08/14/2026 20:57 | 100 | 58.28 |
| 08/14/2026 20:57 | 2 | 58.30 |
| 08/14/2026 20:57 | 39 | 58.31 |
| 08/14/2026 20:57 | 100 | 58.31 |
| 08/14/2026 20:57 | 100 | 58.30 |
| 08/14/2026 20:57 | 15 | 58.29 |
| 08/14/2026 20:57 | 85 | 58.29 |
| 08/14/2026 20:57 | 1 | 58.29 |
| 08/14/2026 20:57 | 70 | 58.29 |
| 08/14/2026 20:57 | 100 | 58.29 |
| 08/14/2026 20:57 | 100 | 58.29 |
| 08/14/2026 20:57 | 48 | 58.29 |
| 08/14/2026 20:57 | 24 | 58.29 |
| 08/14/2026 20:57 | 1 | 58.29 |
| 08/14/2026 20:57 | 99 | 58.29 |
| 08/14/2026 20:56 | 89 | 58.27 |
| 08/14/2026 20:55 | 1 | 58.26 |
| 08/14/2026 20:55 | 23 | 58.26 |
| 08/14/2026 20:55 | 47 | 58.26 |
| 08/14/2026 20:55 | 100 | 58.26 |
| 08/14/2026 20:55 | 1 | 58.24 |
| 08/14/2026 20:55 | 37 | 58.24 |
| 08/14/2026 20:55 | 63 | 58.24 |
| 08/14/2026 20:55 | 24 | 58.24 |
| 08/14/2026 20:52 | 100 | 58.21 |
| 08/14/2026 20:52 | 99 | 58.21 |
| 08/14/2026 20:52 | 1 | 58.21 |
| 08/14/2026 20:52 | 39 | 58.18 |
| 08/14/2026 20:52 | 10 | 58.18 |
| 08/14/2026 20:52 | 1 | 58.18 |
| 08/14/2026 20:52 | 1 | 58.18 |
| 08/14/2026 20:52 | 30 | 58.19 |
| 08/14/2026 20:51 | 30 | 58.20 |
| 08/14/2026 20:51 | 40 | 58.20 |
| 08/14/2026 20:51 | 33 | 58.20 |
| 08/14/2026 20:51 | 5 | 58.21 |
| 08/14/2026 20:51 | 1 | 58.21 |
| 08/14/2026 20:51 | 22 | 58.22 |
| 08/14/2026 20:51 | 2 | 58.23 |
| 08/14/2026 20:51 | 100 | 58.23 |
| 08/14/2026 20:50 | 3 | 58.24 |
| 08/14/2026 20:48 | 30 | 58.24 |
| 08/14/2026 20:47 | 4 | 58.27 |
| 08/14/2026 20:47 | 7 | 58.27 |
| 08/14/2026 20:47 | 100 | 58.27 |
| 08/14/2026 20:47 | 100 | 58.27 |
| 08/14/2026 20:47 | 102 | 58.29 |
| 08/14/2026 20:47 | 36 | 58.28 |
| 08/14/2026 20:47 | 6 | 58.28 |
| 08/14/2026 20:47 | 2 | 58.295 |
| 08/14/2026 20:47 | 37 | 58.29 |
| 08/14/2026 20:47 | 100 | 58.295 |
| 08/14/2026 20:47 | 240 | 58.295 |
| 08/14/2026 20:47 | 4 | 58.295 |
| 08/14/2026 20:45 | 100 | 58.30 |
| 08/14/2026 20:45 | 44 | 58.30 |
| 08/14/2026 20:45 | 37 | 58.30 |
| 08/14/2026 20:45 | 19 | 58.30 |
| 08/14/2026 20:45 | 4 | 58.30 |
| 08/14/2026 20:45 | 43 | 58.30 |
| 08/14/2026 20:45 | 100 | 58.30 |
| 08/14/2026 20:45 | 4 | 58.28 |
| 08/14/2026 20:45 | 146 | 58.28 |
| 08/14/2026 20:45 | 100 | 58.28 |
| 08/14/2026 20:45 | 30 | 58.28 |
| 08/14/2026 20:45 | 3 | 58.28 |
| 08/14/2026 20:44 | 7 | 58.24 |
| 08/14/2026 20:42 | 6 | 58.23 |
| 08/14/2026 20:42 | 167 | 58.24 |
| 08/14/2026 20:42 | 73 | 58.24 |
| 08/14/2026 20:42 | 100 | 58.24 |
| 08/14/2026 20:42 | 1 | 58.24 |
| 08/14/2026 20:42 | 43 | 58.25 |
| 08/14/2026 20:42 | 21 | 58.25 |
| 08/14/2026 20:42 | 13 | 58.27 |
| 08/14/2026 20:42 | 7 | 58.27 |
| 08/14/2026 20:42 | 30 | 58.27 |
| 08/14/2026 20:42 | 100 | 58.27 |
| 08/14/2026 20:42 | 45 | 58.27 |
| 08/14/2026 20:42 | 100 | 58.27 |
| 08/14/2026 20:42 | 40 | 58.28 |
| 08/14/2026 20:40 | 50 | 58.31 |
| 08/14/2026 20:40 | 5 | 58.27 |
| 08/14/2026 20:40 | 100 | 58.27 |
| 08/14/2026 20:40 | 58 | 58.27 |
| 08/14/2026 20:40 | 15 | 58.27 |
| 08/14/2026 20:38 | 7 | 58.24 |
| 08/14/2026 20:37 | 26 | 58.23 |
| 08/14/2026 20:37 | 25 | 58.25 |
| 08/14/2026 20:37 | 26 | 58.25 |
| 08/14/2026 20:36 | 3 | 58.27 |
| 08/14/2026 20:36 | 130 | 58.27 |
| 08/14/2026 20:36 | 100 | 58.27 |
| 08/14/2026 20:36 | 139 | 58.27 |
| 08/14/2026 20:36 | 30 | 58.27 |
| 08/14/2026 20:36 | 1 | 58.27 |
| 08/14/2026 20:35 | 4 | 58.28 |
| 08/14/2026 20:35 | 1 | 58.28 |
| 08/14/2026 20:35 | 100 | 58.28 |
| 08/14/2026 20:35 | 11 | 58.28 |
| 08/14/2026 20:35 | 31 | 58.28 |
| 08/14/2026 20:35 | 69 | 58.28 |
| 08/14/2026 20:32 | 12 | 58.32 |
| 08/14/2026 20:32 | 16 | 58.32 |
| 08/14/2026 20:32 | 33 | 58.32 |
| 08/14/2026 20:32 | 23 | 58.33 |
| 08/14/2026 20:32 | 4 | 58.33 |
| 08/14/2026 20:32 | 19 | 58.33 |
| 08/14/2026 20:32 | 16 | 58.33 |
| 08/14/2026 20:32 | 85 | 58.34 |
| 08/14/2026 20:32 | 37 | 58.34 |
| 08/14/2026 20:32 | 100 | 58.34 |
| 08/14/2026 20:32 | 15 | 58.35 |
| 08/14/2026 20:32 | 27 | 58.35 |
| 08/14/2026 20:32 | 100 | 58.35 |
| 08/14/2026 20:32 | 26 | 58.35 |
| 08/14/2026 20:32 | 11 | 58.39 |
| 08/14/2026 20:32 | 4 | 58.39 |
| 08/14/2026 20:29 | 8 | 58.38 |
| 08/14/2026 20:29 | 16 | 58.34 |
| 08/14/2026 20:29 | 17 | 58.34 |
| 08/14/2026 20:29 | 14 | 58.35 |
| 08/14/2026 20:29 | 33 | 58.35 |
| 08/14/2026 20:29 | 33 | 58.35 |
| 08/14/2026 20:29 | 33 | 58.35 |
| 08/14/2026 20:29 | 1 | 58.35 |
| 08/14/2026 20:29 | 84 | 58.35 |
| 08/14/2026 20:29 | 7 | 58.38 |
| 08/14/2026 20:29 | 2 | 58.38 |
| 08/14/2026 20:29 | 1 | 58.34 |
| 08/14/2026 20:29 | 6 | 58.32 |
| 08/14/2026 20:29 | 60 | 58.31 |
| 08/14/2026 20:29 | 100 | 58.31 |
| 08/14/2026 20:29 | 99 | 58.31 |
| 08/14/2026 20:28 | 1 | 58.31 |
| 08/14/2026 20:28 | 65 | 58.31 |
| 08/14/2026 20:28 | 100 | 58.31 |
| 08/14/2026 20:28 | 12 | 58.31 |
| 08/14/2026 20:27 | 40 | 58.27 |
| 08/14/2026 20:27 | 35 | 58.27 |
| 08/14/2026 20:27 | 43 | 58.27 |
| 08/14/2026 20:27 | 12 | 58.27 |
| 08/14/2026 20:27 | 10 | 58.27 |
| 08/14/2026 20:27 | 7 | 58.27 |
| 08/14/2026 20:27 | 29 | 58.25 |
| 08/14/2026 20:27 | 4 | 58.25 |
| 08/14/2026 20:27 | 7 | 58.25 |
| 08/14/2026 20:27 | 4 | 58.25 |
| 08/14/2026 20:26 | 5 | 58.25 |
| 08/14/2026 20:26 | 16 | 58.25 |
| 08/14/2026 20:26 | 18 | 58.24 |
| 08/14/2026 20:26 | 11 | 58.23 |
| 08/14/2026 20:26 | 5 | 58.23 |
| 08/14/2026 20:26 | 3 | 58.23 |
| 08/14/2026 20:25 | 1 | 58.21 |
| 08/14/2026 20:25 | 24 | 58.21 |
| 08/14/2026 20:25 | 8 | 58.21 |
| 08/14/2026 20:25 | 2 | 58.21 |
| 08/14/2026 20:25 | 3 | 58.19 |
| 08/14/2026 20:25 | 4 | 58.19 |
| 08/14/2026 20:25 | 7 | 58.19 |
| 08/14/2026 20:25 | 1 | 58.18 |
| 08/14/2026 20:25 | 5 | 58.18 |
| 08/14/2026 20:25 | 65 | 58.18 |
| 08/14/2026 20:25 | 30 | 58.18 |
| 08/14/2026 20:25 | 35 | 58.18 |
| 08/14/2026 20:25 | 65 | 58.18 |
| 08/14/2026 20:25 | 65 | 58.18 |
| 08/14/2026 20:25 | 100 | 58.18 |
| 08/14/2026 20:25 | 100 | 58.18 |
| 08/14/2026 20:25 | 100 | 58.18 |
| 08/14/2026 20:24 | 4 | 58.17 |
| 08/14/2026 20:24 | 100 | 58.17 |
| 08/14/2026 20:24 | 62 | 58.17 |
| 08/14/2026 20:24 | 3 | 58.17 |
| 08/14/2026 20:24 | 100 | 58.17 |
| 08/14/2026 20:24 | 65 | 58.17 |
| 08/14/2026 20:24 | 2 | 58.17 |
| 08/14/2026 20:23 | 1 | 58.17 |
| 08/14/2026 20:21 | 100 | 58.13 |
| 08/14/2026 20:21 | 36 | 58.13 |
| 08/14/2026 20:21 | 1 | 58.13 |
| 08/14/2026 20:21 | 100 | 58.13 |
| 08/14/2026 20:21 | 2 | 58.15 |
| 08/14/2026 20:21 | 11 | 58.14 |
| 08/14/2026 20:21 | 8 | 58.155 |
| 08/14/2026 20:20 | 14 | 58.14 |
| 08/14/2026 20:20 | 26 | 58.14 |
| 08/14/2026 20:20 | 38 | 58.14 |
| 08/14/2026 20:20 | 4 | 58.14 |
| 08/14/2026 20:20 | 200 | 58.14 |
| 08/14/2026 20:20 | 100 | 58.15 |
| 08/14/2026 20:20 | 10 | 58.16 |
| 08/14/2026 20:20 | 1 | 58.16 |
| 08/14/2026 20:20 | 76 | 58.17 |
| 08/14/2026 20:20 | 1 | 58.17 |
| 08/14/2026 20:20 | 40 | 58.17 |
| 08/14/2026 20:20 | 38 | 58.17 |
| 08/14/2026 20:19 | 100 | 58.16 |
| 08/14/2026 20:19 | 7 | 58.155 |
| 08/14/2026 20:19 | 26 | 58.14 |
| 08/14/2026 20:17 | 9 | 58.155 |
| 08/14/2026 20:17 | 1 | 58.15 |
| 08/14/2026 20:17 | 25 | 58.15 |
| 08/14/2026 20:17 | 10 | 58.16 |
| 08/14/2026 20:17 | 2 | 58.17 |
| 08/14/2026 20:17 | 4 | 58.17 |
| 08/14/2026 20:17 | 19 | 58.17 |
| 08/14/2026 20:17 | 37 | 58.17 |
| 08/14/2026 20:17 | 97 | 58.17 |
| 08/14/2026 20:17 | 3 | 58.17 |
| 08/14/2026 20:16 | 41 | 58.15 |
| 08/14/2026 20:16 | 48 | 58.16 |
| 08/14/2026 20:16 | 44 | 58.16 |
| 08/14/2026 20:16 | 3 | 58.165 |
| 08/14/2026 20:16 | 100 | 58.17 |
| 08/14/2026 20:16 | 100 | 58.17 |
| 08/14/2026 20:16 | 30 | 58.17 |
| 08/14/2026 20:16 | 70 | 58.17 |
| 08/14/2026 20:16 | 89 | 58.17 |
| 08/14/2026 20:16 | 11 | 58.17 |
| 08/14/2026 20:15 | 2 | 58.15 |
| 08/14/2026 20:13 | 7 | 58.11 |
| 08/14/2026 20:13 | 73 | 58.10 |
| 08/14/2026 20:13 | 27 | 58.11 |
| 08/14/2026 20:13 | 73 | 58.11 |
| 08/14/2026 20:12 | 78 | 58.11 |
| 08/14/2026 20:12 | 22 | 58.11 |
| 08/14/2026 20:12 | 1 | 58.12 |
| 08/14/2026 20:12 | 17 | 58.12 |
| 08/14/2026 20:11 | 17 | 58.16 |
| 08/14/2026 20:11 | 2 | 58.15 |
| 08/14/2026 20:11 | 10 | 58.14 |
| 08/14/2026 20:09 | 18 | 58.11 |
| 08/14/2026 20:09 | 4 | 58.11 |
| 08/14/2026 20:09 | 1 | 58.12 |
| 08/14/2026 20:08 | 52 | 58.13 |
| 08/14/2026 20:07 | 30 | 58.12 |
| 08/14/2026 20:06 | 1 | 58.14 |
| 08/14/2026 20:06 | 100 | 58.15 |
| 08/14/2026 20:06 | 100 | 58.17 |
| 08/14/2026 20:06 | 100 | 58.17 |
| 08/14/2026 20:06 | 100 | 58.18 |
| 08/14/2026 20:06 | 3 | 58.18 |
| 08/14/2026 20:06 | 21 | 58.18 |
| 08/14/2026 20:06 | 10 | 58.19 |
| 08/14/2026 20:06 | 10 | 58.19 |
| 08/14/2026 20:05 | 16 | 58.18 |
| 08/14/2026 20:05 | 100 | 58.18 |
| 08/14/2026 20:05 | 10 | 58.20 |
| 08/14/2026 20:05 | 5 | 58.20 |
| 08/14/2026 20:05 | 10 | 58.20 |
| 08/14/2026 20:05 | 6 | 58.19 |
| 08/14/2026 20:05 | 1 | 58.18 |
| 08/14/2026 20:05 | 100 | 58.18 |
| 08/14/2026 20:05 | 6 | 58.18 |
| 08/14/2026 20:05 | 5 | 58.16 |
| 08/14/2026 20:04 | 1 | 58.17 |
| 08/14/2026 20:03 | 4 | 58.15 |
| 08/14/2026 20:03 | 2 | 58.15 |
| 08/14/2026 20:03 | 1 | 58.14 |
| 08/14/2026 20:03 | 24 | 58.14 |
| 08/14/2026 20:02 | 28 | 58.11 |
| 08/14/2026 20:02 | 10 | 58.12 |
| 08/14/2026 20:02 | 76 | 58.14 |
| 08/14/2026 20:02 | 12 | 58.14 |
| 08/14/2026 20:02 | 12 | 58.14 |
| 08/14/2026 20:02 | 12 | 58.14 |
| 08/14/2026 20:02 | 8 | 58.14 |
| 08/14/2026 20:00 | 1 | 58.13 |
| 08/14/2026 20:00 | 1 | 58.13 |
| 08/14/2026 20:00 | 1 | 58.11 |
| 08/14/2026 20:00 | 16 | 58.10 |
| 08/14/2026 20:00 | 100 | 58.10 |
| 08/14/2026 20:00 | 40 | 58.10 |
| 08/14/2026 20:00 | 1 | 58.09 |
| 08/14/2026 20:00 | 20 | 58.09 |
| 08/14/2026 20:00 | 200 | 58.09 |
| 08/14/2026 20:00 | 1 | 58.09 |
| 08/14/2026 20:00 | 30 | 58.08 |
| 08/14/2026 20:00 | 38 | 58.07 |
| 08/14/2026 20:00 | 30 | 58.07 |
| 08/14/2026 20:00 | 1 | 58.07 |
| 08/14/2026 20:00 | 370 | 58.03 |
| 08/14/2026 20:00 | 31 | 58.03 |
| 08/14/2026 20:00 | 6 | 58.01 |
| 08/14/2026 20:00 | 33 | 58.02 |
| 08/14/2026 20:00 | 23 | 58.02 |
| 08/14/2026 20:00 | 35 | 58.02 |
| 08/14/2026 20:00 | 100 | 58.03 |
| 08/14/2026 20:00 | 40 | 58.03 |
| 08/14/2026 20:00 | 10 | 58.03 |
| 08/14/2026 20:00 | 61 | 58.03 |
| 08/14/2026 20:00 | 5 | 58.04 |
| 08/14/2026 20:00 | 97 | 58.04 |
| 08/14/2026 20:00 | 79 | 58.04 |
| 08/14/2026 20:00 | 31 | 58.04 |
| 08/14/2026 20:00 | 76 | 58.05 |
| 08/14/2026 20:00 | 4 | 58.05 |
| 08/14/2026 20:00 | 5 | 58.05 |
| 08/14/2026 20:00 | 12 | 58.05 |
| 08/14/2026 20:00 | 240 | 58.05 |
| 08/14/2026 20:00 | 31 | 58.05 |
| 08/14/2026 20:00 | 10 | 58.055 |
| 08/14/2026 20:00 | 32 | 58.04 |
| 08/14/2026 20:00 | 31 | 58.04 |
| 08/14/2026 20:00 | 32 | 58.07 |
| 08/14/2026 20:00 | 2 | 58.04 |
| 08/14/2026 20:00 | 1 | 58.04 |
| 08/14/2026 20:00 | 33 | 58.04 |
| 08/14/2026 20:00 | 1 | 58.04 |
| 08/14/2026 20:00 | 57 | 58.04 |
| 08/14/2026 20:00 | 10 | 58.04 |
| 08/14/2026 20:00 | 100 | 58.05 |
| 08/14/2026 20:00 | 240 | 58.05 |
| 08/14/2026 20:00 | 1 | 58.05 |
| 08/14/2026 20:00 | 4 | 58.07 |
| 08/14/2026 20:00 | 10 | 58.07 |
| 08/14/2026 20:00 | 5 | 58.07 |
| 08/14/2026 19:59 | 12 | 58.08 |
| 08/14/2026 19:59 | 4 | 58.08 |
| 08/14/2026 19:59 | 2 | 58.08 |
| 08/14/2026 19:59 | 7 | 58.08 |
| 08/14/2026 19:59 | 5 | 58.08 |
| 08/14/2026 19:59 | 4 | 58.07 |
| 08/14/2026 19:59 | 15 | 58.06 |
| 08/14/2026 19:59 | 44 | 58.06 |
| 08/14/2026 19:59 | 41 | 58.06 |
| 08/14/2026 19:59 | 100 | 58.06 |
| 08/14/2026 19:59 | 100 | 58.06 |
| 08/14/2026 19:59 | 100 | 58.05 |
| 08/14/2026 19:59 | 19 | 58.04 |
| 08/14/2026 19:59 | 2 | 58.04 |
| 08/14/2026 19:59 | 8 | 58.04 |
| 08/14/2026 19:59 | 71 | 58.04 |
| 08/14/2026 19:59 | 100 | 58.04 |
| 08/14/2026 19:59 | 75 | 58.03 |
| 08/14/2026 19:59 | 25 | 58.03 |
| 08/14/2026 19:59 | 100 | 58.03 |
| 08/14/2026 19:59 | 200 | 58.03 |
| 08/14/2026 19:59 | 100 | 58.03 |
| 08/14/2026 19:59 | 58 | 58.03 |
| 08/14/2026 19:59 | 12 | 58.03 |
| 08/14/2026 19:58 | 8 | 58.01 |
| 08/14/2026 19:58 | 9 | 58.01 |
| 08/14/2026 19:58 | 10 | 58.01 |
| 08/14/2026 19:58 | 1 | 58.01 |
| 08/14/2026 19:58 | 6 | 58.01 |
| 08/14/2026 19:58 | 100 | 58.01 |
| 08/14/2026 19:58 | 171 | 58.01 |
| 08/14/2026 19:57 | 29 | 58.01 |
| 08/14/2026 19:57 | 7 | 58.01 |
| 08/14/2026 19:57 | 93 | 58.01 |
| 08/14/2026 19:57 | 7 | 58.01 |
| 08/14/2026 19:55 | 30 | 58.03 |
| 08/14/2026 19:52 | 104 | 58.02 |
| 08/14/2026 19:52 | 96 | 58.02 |
| 08/14/2026 19:52 | 4 | 58.01 |
| 08/14/2026 19:52 | 1 | 58.01 |
| 08/14/2026 19:50 | 18 | 58.01 |
| 08/14/2026 19:50 | 182 | 58.01 |
| 08/14/2026 19:49 | 30 | 58.00 |
| 08/14/2026 19:48 | 6 | 57.93 |
| 08/14/2026 19:48 | 49 | 57.94 |
| 08/14/2026 19:48 | 51 | 57.94 |
| 08/14/2026 19:48 | 1 | 57.94 |
| 08/14/2026 19:47 | 49 | 57.95 |
| 08/14/2026 19:47 | 1 | 57.95 |
| 08/14/2026 19:47 | 11 | 57.96 |
| 08/14/2026 19:46 | 10 | 57.97 |
| 08/14/2026 19:46 | 41 | 57.97 |
| 08/14/2026 19:46 | 59 | 57.97 |
| 08/14/2026 19:46 | 1 | 57.98 |
| 08/14/2026 19:45 | 1 | 57.98 |
| 08/14/2026 19:45 | 100 | 57.98 |
| 08/14/2026 19:45 | 2 | 57.98 |
| 08/14/2026 19:45 | 39 | 57.98 |
| 08/14/2026 19:45 | 10 | 58.005 |
| 08/14/2026 19:44 | 10 | 57.995 |
| 08/14/2026 19:43 | 17 | 57.97 |
| 08/14/2026 19:43 | 19 | 57.97 |
| 08/14/2026 19:43 | 50 | 57.98 |
| 08/14/2026 19:43 | 50 | 57.98 |
| 08/14/2026 19:43 | 50 | 57.99 |
| 08/14/2026 19:43 | 50 | 57.99 |
| 08/14/2026 19:43 | 2 | 57.99 |
| 08/14/2026 19:43 | 2 | 58.00 |
| 08/14/2026 19:43 | 10 | 58.00 |
| 08/14/2026 19:43 | 18 | 58.00 |
| 08/14/2026 19:43 | 36 | 58.00 |
| 08/14/2026 19:43 | 7 | 58.00 |
| 08/14/2026 19:43 | 240 | 58.01 |
| 08/14/2026 19:43 | 100 | 58.01 |
| 08/14/2026 19:43 | 2 | 58.01 |
| 08/14/2026 19:43 | 40 | 58.01 |
| 08/14/2026 19:43 | 5 | 58.01 |
| 08/14/2026 19:43 | 2 | 58.03 |
| 08/14/2026 19:43 | 10 | 58.03 |
| 08/14/2026 19:40 | 3 | 58.06 |
| 08/14/2026 19:40 | 1 | 58.04 |
| 08/14/2026 19:40 | 15 | 58.04 |
| 08/14/2026 19:40 | 100 | 58.03 |
| 08/14/2026 19:40 | 100 | 58.03 |
| 08/14/2026 19:40 | 100 | 58.02 |
| 08/14/2026 19:40 | 1 | 58.01 |
| 08/14/2026 19:40 | 100 | 58.01 |
| 08/14/2026 19:40 | 5 | 58.00 |
| 08/14/2026 19:40 | 195 | 58.00 |
| 08/14/2026 19:40 | 1 | 57.99 |
| 08/14/2026 19:40 | 100 | 57.99 |
| 08/14/2026 19:40 | 100 | 57.99 |
| 08/14/2026 19:40 | 10 | 57.965 |
| 08/14/2026 19:38 | 6 | 57.97 |
| 08/14/2026 19:38 | 2 | 57.97 |
| 08/14/2026 19:34 | 1 | 57.97 |
| 08/14/2026 19:34 | 47 | 57.97 |
| 08/14/2026 19:34 | 2 | 57.97 |
| 08/14/2026 19:34 | 49 | 57.98 |
| 08/14/2026 19:34 | 2 | 57.97 |
| 08/14/2026 19:34 | 100 | 57.97 |
| 08/14/2026 19:34 | 40 | 57.97 |
| 08/14/2026 19:34 | 10 | 57.97 |
| 08/14/2026 19:34 | 80 | 57.98 |
| 08/14/2026 19:34 | 12 | 57.98 |
| 08/14/2026 19:34 | 5 | 58.00 |
| 08/14/2026 19:33 | 10 | 57.98 |
| 08/14/2026 19:31 | 5 | 57.99 |
| 08/14/2026 19:31 | 10 | 57.975 |
| 08/14/2026 19:31 | 10 | 57.975 |
| 08/14/2026 19:31 | 8 | 57.975 |
| 08/14/2026 19:30 | 1 | 57.99 |
| 08/14/2026 19:30 | 1 | 57.99 |
| 08/14/2026 19:30 | 37 | 57.99 |
| 08/14/2026 19:30 | 28 | 57.99 |
| 08/14/2026 19:30 | 100 | 57.99 |
| 08/14/2026 19:30 | 41 | 57.99 |
| 08/14/2026 19:30 | 4 | 57.99 |
| 08/14/2026 19:27 | 6 | 57.98 |
| 08/14/2026 19:27 | 130 | 57.96 |
| 08/14/2026 19:27 | 86 | 57.96 |
| 08/14/2026 19:26 | 10 | 57.96 |
| 08/14/2026 19:26 | 4 | 57.96 |
| 08/14/2026 19:25 | 13 | 57.92 |
| 08/14/2026 19:25 | 20 | 57.92 |
| 08/14/2026 19:25 | 25 | 57.93 |
| 08/14/2026 19:25 | 33 | 57.93 |
| 08/14/2026 19:24 | 10 | 57.94 |
| 08/14/2026 19:24 | 1 | 57.94 |
| 08/14/2026 19:24 | 1 | 57.94 |
| 08/14/2026 19:24 | 100 | 57.94 |
| 08/14/2026 19:24 | 3 | 57.95 |
| 08/14/2026 19:24 | 28 | 57.95 |
| 08/14/2026 19:24 | 2 | 57.95 |
| 08/14/2026 19:24 | 10 | 57.97 |
| 08/14/2026 19:24 | 100 | 57.96 |
| 08/14/2026 19:24 | 1 | 57.96 |
| 08/14/2026 19:24 | 4 | 57.98 |
| 08/14/2026 19:24 | 1 | 57.96 |
| 08/14/2026 19:24 | 1 | 57.96 |
| 08/14/2026 19:23 | 10 | 57.98 |
| 08/14/2026 19:22 | 10 | 57.98 |
| 08/14/2026 19:22 | 1 | 57.96 |
| 08/14/2026 19:22 | 32 | 57.96 |
| 08/14/2026 19:22 | 67 | 57.97 |
| 08/14/2026 19:22 | 33 | 57.97 |
| 08/14/2026 19:22 | 1 | 57.99 |
| 08/14/2026 19:22 | 100 | 57.98 |
| 08/14/2026 19:22 | 50 | 57.98 |
| 08/14/2026 19:22 | 1 | 57.99 |
| 08/14/2026 19:22 | 1 | 57.99 |
| 08/14/2026 19:22 | 8 | 58.00 |
| 08/14/2026 19:22 | 236 | 57.99 |
| 08/14/2026 19:22 | 100 | 57.99 |
| 08/14/2026 19:22 | 10 | 58.00 |
| 08/14/2026 19:22 | 4 | 58.00 |
| 08/14/2026 19:20 | 100 | 58.00 |
| 08/14/2026 19:20 | 100 | 58.00 |
| 08/14/2026 19:20 | 100 | 58.00 |
| 08/14/2026 19:20 | 12 | 58.01 |
| 08/14/2026 19:20 | 23 | 58.01 |
| 08/14/2026 19:20 | 86 | 58.00 |
| 08/14/2026 19:20 | 114 | 58.00 |
| 08/14/2026 19:20 | 16 | 58.00 |
| 08/14/2026 19:20 | 1 | 57.99 |
| 08/14/2026 19:20 | 100 | 57.99 |
| 08/14/2026 19:20 | 100 | 57.99 |
| 08/14/2026 19:20 | 12 | 57.99 |
| 08/14/2026 19:20 | 25 | 57.99 |
| 08/14/2026 19:20 | 75 | 57.99 |
| 08/14/2026 19:20 | 25 | 57.99 |
| 08/14/2026 19:20 | 5 | 57.99 |
| 08/14/2026 19:19 | 95 | 57.99 |
| 08/14/2026 19:19 | 100 | 57.99 |
| 08/14/2026 19:19 | 5 | 57.98 |
| 08/14/2026 19:19 | 100 | 57.98 |
| 08/14/2026 19:17 | 2 | 57.95 |
| 08/14/2026 19:17 | 52 | 57.95 |
| 08/14/2026 19:17 | 10 | 57.965 |
| 08/14/2026 19:14 | 1 | 57.96 |
| 08/14/2026 19:14 | 100 | 57.99 |
| 08/14/2026 19:13 | 30 | 57.98 |
| 08/14/2026 19:12 | 100 | 57.935 |
| 08/14/2026 19:12 | 2 | 57.93 |
| 08/14/2026 19:12 | 10 | 57.93 |
| 08/14/2026 19:12 | 100 | 57.93 |
| 08/14/2026 19:12 | 3 | 57.94 |
| 08/14/2026 19:12 | 20 | 57.94 |
| 08/14/2026 19:12 | 5 | 57.94 |
| 08/14/2026 19:12 | 4 | 57.95 |
| 08/14/2026 19:12 | 10 | 57.95 |
| 08/14/2026 19:12 | 25 | 57.96 |
| 08/14/2026 19:12 | 10 | 57.965 |
| 08/14/2026 19:11 | 50 | 57.95 |
| 08/14/2026 19:11 | 61 | 57.95 |
| 08/14/2026 19:11 | 60 | 57.95 |
| 08/14/2026 19:11 | 40 | 57.95 |
| 08/14/2026 19:11 | 5 | 57.95 |
| 08/14/2026 19:11 | 38 | 57.94 |
| 08/14/2026 19:11 | 1 | 57.93 |
| 08/14/2026 19:11 | 100 | 57.93 |
| 08/14/2026 19:11 | 13 | 57.93 |
| 08/14/2026 19:11 | 100 | 57.93 |
| 08/14/2026 19:11 | 100 | 57.93 |
| 08/14/2026 19:11 | 100 | 57.93 |
| 08/14/2026 19:11 | 56 | 57.93 |
| 08/14/2026 19:11 | 100 | 57.92 |
| 08/14/2026 19:10 | 10 | 57.89 |
| 08/14/2026 19:10 | 44 | 57.93 |
| 08/14/2026 19:10 | 16 | 57.93 |
| 08/14/2026 19:10 | 4 | 57.92 |
| 08/14/2026 19:08 | 7 | 57.87 |
| 08/14/2026 19:08 | 1 | 57.87 |
| 08/14/2026 19:07 | 61 | 57.87 |
| 08/14/2026 19:06 | 8 | 57.89 |
| 08/14/2026 19:06 | 1 | 57.88 |
| 08/14/2026 19:06 | 3 | 57.88 |
| 08/14/2026 19:06 | 3 | 57.88 |
| 08/14/2026 19:06 | 2 | 57.88 |
| 08/14/2026 19:06 | 95 | 57.88 |
| 08/14/2026 19:06 | 5 | 57.89 |
| 08/14/2026 19:06 | 10 | 57.905 |
| 08/14/2026 19:05 | 74 | 57.93 |
| 08/14/2026 19:05 | 10 | 57.93 |
| 08/14/2026 19:03 | 8 | 57.92 |
| 08/14/2026 19:03 | 2 | 57.91 |
| 08/14/2026 19:01 | 30 | 57.86 |
| 08/14/2026 19:01 | 1 | 57.87 |
| 08/14/2026 19:01 | 18 | 57.86 |
| 08/14/2026 19:01 | 7 | 57.86 |
| 08/14/2026 19:01 | 18 | 57.86 |
| 08/14/2026 19:00 | 1 | 57.86 |
| 08/14/2026 19:00 | 25 | 57.86 |
| 08/14/2026 18:59 | 10 | 57.87 |
| 08/14/2026 18:59 | 21 | 57.87 |
| 08/14/2026 18:59 | 2 | 57.87 |
| 08/14/2026 18:59 | 27 | 57.87 |
| 08/14/2026 18:59 | 21 | 57.87 |
| 08/14/2026 18:58 | 67 | 57.89 |
| 08/14/2026 18:58 | 1 | 57.89 |
| 08/14/2026 18:58 | 40 | 57.90 |
| 08/14/2026 18:57 | 10 | 57.91 |
| 08/14/2026 18:57 | 77 | 57.91 |
| 08/14/2026 18:57 | 23 | 57.91 |
| 08/14/2026 18:57 | 28 | 57.91 |
| 08/14/2026 18:57 | 10 | 57.92 |
| 08/14/2026 18:57 | 3 | 57.94 |
| 08/14/2026 18:56 | 60 | 57.94 |
| 08/14/2026 18:56 | 40 | 57.94 |
| 08/14/2026 18:56 | 71 | 57.91 |
| 08/14/2026 18:56 | 90 | 57.93 |
| 08/14/2026 18:56 | 10 | 57.93 |
| 08/14/2026 18:53 | 10 | 57.91 |
| 08/14/2026 18:53 | 10 | 57.91 |
| 08/14/2026 18:52 | 2 | 57.91 |
| 08/14/2026 18:52 | 9 | 57.93 |
| 08/14/2026 18:52 | 47 | 57.92 |
| 08/14/2026 18:52 | 87 | 57.91 |
| 08/14/2026 18:51 | 43 | 57.88 |
| 08/14/2026 18:51 | 3 | 57.89 |
| 08/14/2026 18:51 | 18 | 57.89 |
| 08/14/2026 18:51 | 1 | 57.90 |
| 08/14/2026 18:51 | 14 | 57.90 |
| 08/14/2026 18:51 | 1 | 57.90 |
| 08/14/2026 18:50 | 15 | 57.91 |
| 08/14/2026 18:50 | 1 | 57.96 |
| 08/14/2026 18:50 | 4 | 57.96 |
| 08/14/2026 18:49 | 30 | 57.90 |
| 08/14/2026 18:49 | 47 | 57.90 |
| 08/14/2026 18:48 | 47 | 57.90 |
| 08/14/2026 18:47 | 52 | 57.92 |
| 08/14/2026 18:46 | 1 | 57.98 |
| 08/14/2026 18:46 | 76 | 57.90 |
| 08/14/2026 18:45 | 36 | 57.95 |
| 08/14/2026 18:42 | 13 | 57.97 |
| 08/14/2026 18:42 | 10 | 57.98 |
| 08/14/2026 18:42 | 2 | 57.98 |
| 08/14/2026 18:42 | 100 | 57.98 |
| 08/14/2026 18:42 | 15 | 57.98 |
| 08/14/2026 18:42 | 4 | 57.98 |
| 08/14/2026 18:42 | 50 | 57.98 |
| 08/14/2026 18:41 | 1 | 57.99 |
| 08/14/2026 18:41 | 14 | 57.99 |
| 08/14/2026 18:41 | 78 | 57.99 |
| 08/14/2026 18:41 | 22 | 57.99 |
| 08/14/2026 18:41 | 28 | 58.00 |
| 08/14/2026 18:41 | 10 | 58.02 |
| 08/14/2026 18:41 | 10 | 58.02 |
| 08/14/2026 18:41 | 3 | 58.02 |
| 08/14/2026 18:41 | 10 | 58.02 |
| 08/14/2026 18:40 | 50 | 58.04 |
| 08/14/2026 18:39 | 45 | 58.05 |
| 08/14/2026 18:39 | 1 | 58.05 |
| 08/14/2026 18:39 | 3 | 58.05 |
| 08/14/2026 18:39 | 17 | 58.03 |
| 08/14/2026 18:39 | 67 | 58.02 |
| 08/14/2026 18:39 | 2 | 58.01 |
| 08/14/2026 18:39 | 73 | 58.01 |
| 08/14/2026 18:39 | 2 | 58.01 |
| 08/14/2026 18:39 | 25 | 58.01 |
| 08/14/2026 18:39 | 100 | 58.01 |
| 08/14/2026 18:39 | 100 | 58.01 |
| 08/14/2026 18:38 | 100 | 58.01 |
| 08/14/2026 18:38 | 44 | 58.01 |
| 08/14/2026 18:38 | 50 | 58.01 |
| 08/14/2026 18:38 | 1 | 58.00 |
| 08/14/2026 18:38 | 89 | 58.00 |
| 08/14/2026 18:38 | 11 | 58.00 |
| 08/14/2026 18:38 | 11 | 58.00 |
| 08/14/2026 18:38 | 89 | 58.00 |
| 08/14/2026 18:38 | 100 | 58.00 |
| 08/14/2026 18:38 | 10 | 58.00 |
| 08/14/2026 18:37 | 40 | 58.00 |
| 08/14/2026 18:37 | 50 | 58.00 |
| 08/14/2026 18:37 | 52 | 57.97 |
| 08/14/2026 18:37 | 10 | 57.97 |
| 08/14/2026 18:35 | 5 | 57.99 |
| 08/14/2026 18:35 | 2 | 57.99 |
| 08/14/2026 18:33 | 5 | 57.97 |
| 08/14/2026 18:33 | 1 | 57.95 |
| 08/14/2026 18:33 | 6 | 57.95 |
| 08/14/2026 18:33 | 300 | 57.95 |
| 08/14/2026 18:33 | 4 | 57.94 |
| 08/14/2026 18:33 | 28 | 57.94 |
| 08/14/2026 18:33 | 240 | 57.94 |
| 08/14/2026 18:33 | 28 | 57.94 |
| 08/14/2026 18:33 | 2 | 57.94 |
| 08/14/2026 18:33 | 6 | 57.94 |
| 08/14/2026 18:33 | 10 | 57.95 |
| 08/14/2026 18:33 | 40 | 57.95 |
| 08/14/2026 18:33 | 42 | 57.95 |
| 08/14/2026 18:33 | 2 | 57.96 |
| 08/14/2026 18:33 | 78 | 57.98 |
| 08/14/2026 18:33 | 22 | 57.98 |
| 08/14/2026 18:33 | 76 | 57.98 |
| 08/14/2026 18:33 | 4 | 57.98 |
| 08/14/2026 18:33 | 70 | 57.97 |
| 08/14/2026 18:33 | 100 | 57.97 |
| 08/14/2026 18:33 | 10 | 57.97 |
| 08/14/2026 18:33 | 26 | 57.97 |
| 08/14/2026 18:33 | 2 | 57.97 |
| 08/14/2026 18:31 | 13 | 57.93 |
| 08/14/2026 18:31 | 18 | 57.94 |
| 08/14/2026 18:31 | 40 | 57.95 |
| 08/14/2026 18:31 | 105 | 57.95 |
| 08/14/2026 18:30 | 1 | 57.98 |
| 08/14/2026 18:30 | 7 | 57.98 |
| 08/14/2026 18:30 | 2 | 57.98 |
| 08/14/2026 18:29 | 1 | 57.975 |
| 08/14/2026 18:29 | 21 | 57.975 |
| 08/14/2026 18:28 | 18 | 57.95 |
| 08/14/2026 18:28 | 14 | 57.99 |
| 08/14/2026 18:27 | 6 | 57.96 |
| 08/14/2026 18:27 | 2 | 57.96 |
| 08/14/2026 18:27 | 1 | 57.96 |
| 08/14/2026 18:27 | 8 | 57.975 |
| 08/14/2026 18:27 | 118 | 57.975 |
| 08/14/2026 18:27 | 2 | 57.975 |
| 08/14/2026 18:27 | 10 | 57.975 |
| 08/14/2026 18:26 | 8 | 57.96 |
| 08/14/2026 18:26 | 41 | 57.96 |
| 08/14/2026 18:26 | 6 | 57.975 |
| 08/14/2026 18:26 | 10 | 57.975 |
| 08/14/2026 18:25 | 50 | 58.00 |
| 08/14/2026 18:25 | 1 | 58.00 |
| 08/14/2026 18:24 | 98 | 57.98 |
| 08/14/2026 18:24 | 2 | 57.99 |
| 08/14/2026 18:24 | 22 | 58.00 |
| 08/14/2026 18:24 | 20 | 58.00 |
| 08/14/2026 18:24 | 80 | 58.00 |
| 08/14/2026 18:24 | 6 | 57.99 |
| 08/14/2026 18:24 | 11 | 57.99 |
| 08/14/2026 18:24 | 100 | 57.98 |
| 08/14/2026 18:24 | 100 | 57.98 |
| 08/14/2026 18:24 | 58 | 57.93 |
| 08/14/2026 18:24 | 10 | 57.93 |
| 08/14/2026 18:24 | 20 | 57.93 |
| 08/14/2026 18:24 | 2 | 57.96 |
| 08/14/2026 18:24 | 10 | 57.96 |
| 08/14/2026 18:24 | 19 | 57.95 |
| 08/14/2026 18:24 | 40 | 57.95 |
| 08/14/2026 18:24 | 41 | 57.95 |
| 08/14/2026 18:24 | 35 | 57.96 |
| 08/14/2026 18:24 | 65 | 57.96 |
| 08/14/2026 18:24 | 56 | 57.97 |
| 08/14/2026 18:24 | 29 | 57.97 |
| 08/14/2026 18:24 | 5 | 57.98 |
| 08/14/2026 18:24 | 10 | 57.98 |
| 08/14/2026 18:24 | 198 | 57.98 |
| 08/14/2026 18:24 | 2 | 57.98 |
| 08/14/2026 18:24 | 1 | 57.99 |
| 08/14/2026 18:22 | 10 | 57.965 |
| 08/14/2026 18:22 | 10 | 57.965 |
| 08/14/2026 18:22 | 10 | 57.965 |
| 08/14/2026 18:22 | 8 | 57.965 |
| 08/14/2026 18:22 | 8 | 57.965 |
| 08/14/2026 18:21 | 50 | 57.98 |
| 08/14/2026 18:21 | 10 | 57.94 |
| 08/14/2026 18:21 | 10 | 57.955 |
| 08/14/2026 18:19 | 40 | 57.98 |
| 08/14/2026 18:19 | 6 | 57.91 |
| 08/14/2026 18:19 | 11 | 57.91 |
| 08/14/2026 18:19 | 10 | 57.945 |
| 08/14/2026 18:17 | 100 | 57.945 |
| 08/14/2026 18:16 | 8 | 57.95 |
| 08/14/2026 18:16 | 51 | 57.92 |
| 08/14/2026 18:16 | 10 | 57.94 |
| 08/14/2026 18:14 | 4 | 57.95 |
| 08/14/2026 18:14 | 12 | 57.94 |
| 08/14/2026 18:14 | 14 | 57.91 |
| 08/14/2026 18:14 | 6 | 57.91 |
| 08/14/2026 18:14 | 2 | 57.91 |
| 08/14/2026 18:14 | 1 | 57.89 |
| 08/14/2026 18:14 | 21 | 57.86 |
| 08/14/2026 18:14 | 79 | 57.86 |
| 08/14/2026 18:14 | 1 | 57.86 |
| 08/14/2026 18:14 | 80 | 57.86 |
| 08/14/2026 18:14 | 20 | 57.86 |
| 08/14/2026 18:14 | 1 | 57.86 |
| 08/14/2026 18:14 | 11 | 57.86 |
| 08/14/2026 18:14 | 63 | 57.86 |
| 08/14/2026 18:14 | 37 | 57.86 |
| 08/14/2026 18:14 | 1 | 57.85 |
| 08/14/2026 18:14 | 11 | 57.85 |
| 08/14/2026 18:14 | 8 | 57.85 |
| 08/14/2026 18:14 | 2 | 57.85 |
| 08/14/2026 18:14 | 1 | 57.81 |
| 08/14/2026 18:14 | 100 | 57.81 |
| 08/14/2026 18:14 | 23 | 57.81 |
| 08/14/2026 18:14 | 77 | 57.81 |
| 08/14/2026 18:14 | 100 | 57.79 |
| 08/14/2026 18:12 | 1 | 57.79 |
| 08/14/2026 18:12 | 1 | 57.78 |
| 08/14/2026 18:12 | 1 | 57.78 |
| 08/14/2026 18:12 | 1 | 57.78 |
| 08/14/2026 18:12 | 56 | 57.76 |
| 08/14/2026 18:11 | 70 | 57.74 |
| 08/14/2026 18:11 | 30 | 57.74 |
| 08/14/2026 18:11 | 70 | 57.74 |
| 08/14/2026 18:11 | 16 | 57.70 |
| 08/14/2026 18:10 | 18 | 57.74 |
| 08/14/2026 18:10 | 28 | 57.765 |
| 08/14/2026 18:09 | 74 | 57.76 |
| 08/14/2026 18:09 | 50 | 57.76 |
| 08/14/2026 18:09 | 7 | 57.76 |
| 08/14/2026 18:09 | 30 | 57.76 |
| 08/14/2026 18:09 | 13 | 57.77 |
| 08/14/2026 18:09 | 87 | 57.77 |
| 08/14/2026 18:09 | 10 | 57.77 |
| 08/14/2026 18:09 | 3 | 57.77 |
| 08/14/2026 18:09 | 29 | 57.77 |
| 08/14/2026 18:09 | 10 | 57.77 |
| 08/14/2026 18:09 | 74 | 57.77 |
| 08/14/2026 18:09 | 26 | 57.77 |
| 08/14/2026 18:09 | 74 | 57.78 |
| 08/14/2026 18:09 | 44 | 57.78 |
| 08/14/2026 18:09 | 36 | 57.78 |
| 08/14/2026 18:08 | 10 | 57.805 |
| 08/14/2026 18:08 | 10 | 57.805 |
| 08/14/2026 18:08 | 10 | 57.805 |
| 08/14/2026 18:08 | 61 | 57.80 |
| 08/14/2026 18:07 | 1 | 57.83 |
| 08/14/2026 18:07 | 4 | 57.83 |
| 08/14/2026 18:07 | 1 | 57.83 |
| 08/14/2026 18:07 | 1 | 57.83 |
| 08/14/2026 18:07 | 100 | 57.83 |
| 08/14/2026 18:07 | 4 | 57.82 |
| 08/14/2026 18:07 | 100 | 57.81 |
| 08/14/2026 18:07 | 200 | 57.79 |
| 08/14/2026 18:07 | 1 | 57.79 |
| 08/14/2026 18:07 | 37 | 57.79 |
| 08/14/2026 18:07 | 100 | 57.79 |
| 08/14/2026 18:07 | 40 | 57.79 |
| 08/14/2026 18:07 | 100 | 57.79 |
| 08/14/2026 18:07 | 4 | 57.79 |
| 08/14/2026 18:07 | 40 | 57.78 |
| 08/14/2026 18:07 | 1 | 57.78 |
| 08/14/2026 18:07 | 1 | 57.77 |
| 08/14/2026 18:07 | 1 | 57.77 |
| 08/14/2026 18:07 | 1 | 57.76 |
| 08/14/2026 18:07 | 1 | 57.75 |
| 08/14/2026 18:06 | 2 | 57.72 |
| 08/14/2026 18:05 | 10 | 57.69 |
| 08/14/2026 18:05 | 18 | 57.69 |
| 08/14/2026 18:04 | 100 | 57.71 |
| 08/14/2026 18:04 | 40 | 57.73 |
| 08/14/2026 18:04 | 75 | 57.74 |
| 08/14/2026 18:04 | 100 | 57.75 |
| 08/14/2026 18:04 | 10 | 57.76 |
| 08/14/2026 18:04 | 10 | 57.77 |
| 08/14/2026 18:03 | 10 | 57.77 |
| 08/14/2026 18:03 | 1 | 57.78 |
| 08/14/2026 18:03 | 1 | 57.77 |
| 08/14/2026 18:03 | 1 | 57.76 |
| 08/14/2026 18:03 | 100 | 57.76 |
| 08/14/2026 18:02 | 13 | 57.725 |
| 08/14/2026 18:02 | 10 | 57.725 |
| 08/14/2026 18:02 | 10 | 57.725 |
| 08/14/2026 18:02 | 10 | 57.725 |
| 08/14/2026 18:02 | 10 | 57.72 |
| 08/14/2026 18:01 | 100 | 57.725 |
| 08/14/2026 18:01 | 10 | 57.725 |
| 08/14/2026 18:01 | 10 | 57.725 |
| 08/14/2026 18:01 | 8 | 57.75 |
| 08/14/2026 18:01 | 1 | 57.74 |
| 08/14/2026 18:01 | 19 | 57.74 |
| 08/14/2026 18:01 | 81 | 57.74 |
| 08/14/2026 18:01 | 100 | 57.74 |
| 08/14/2026 18:01 | 1 | 57.74 |
| 08/14/2026 18:01 | 1 | 57.73 |
| 08/14/2026 18:01 | 200 | 57.72 |
| 08/14/2026 18:01 | 100 | 57.73 |
| 08/14/2026 18:01 | 2 | 57.72 |
| 08/14/2026 18:00 | 4 | 57.71 |
| 08/14/2026 18:00 | 100 | 57.71 |
| 08/14/2026 18:00 | 100 | 57.71 |
| 08/14/2026 18:00 | 13 | 57.70 |
| 08/14/2026 17:59 | 50 | 57.70 |
| 08/14/2026 17:58 | 100 | 57.70 |
| 08/14/2026 17:58 | 100 | 57.665 |
| 08/14/2026 17:58 | 100 | 57.68 |
| 08/14/2026 17:56 | 55 | 57.64 |
| 08/14/2026 17:56 | 10 | 57.66 |
| 08/14/2026 17:56 | 34 | 57.67 |
| 08/14/2026 17:56 | 21 | 57.68 |
| 08/14/2026 17:56 | 22 | 57.69 |
| 08/14/2026 17:56 | 78 | 57.69 |
| 08/14/2026 17:56 | 10 | 57.69 |
| 08/14/2026 17:56 | 1 | 57.69 |
| 08/14/2026 17:56 | 10 | 57.70 |
| 08/14/2026 17:53 | 1 | 57.75 |
| 08/14/2026 17:52 | 36 | 57.73 |
| 08/14/2026 17:52 | 68 | 57.73 |
| 08/14/2026 17:52 | 10 | 57.71 |
| 08/14/2026 17:52 | 2 | 57.72 |
| 08/14/2026 17:52 | 98 | 57.72 |
| 08/14/2026 17:52 | 10 | 57.72 |
| 08/14/2026 17:52 | 100 | 57.72 |
| 08/14/2026 17:52 | 11 | 57.72 |
| 08/14/2026 17:52 | 10 | 57.755 |
| 08/14/2026 17:52 | 200 | 57.72 |
| 08/14/2026 17:52 | 100 | 57.73 |
| 08/14/2026 17:52 | 1 | 57.74 |
| 08/14/2026 17:52 | 2 | 57.73 |
| 08/14/2026 17:52 | 4 | 57.73 |
| 08/14/2026 17:51 | 6 | 57.71 |
| 08/14/2026 17:51 | 11 | 57.68 |
| 08/14/2026 17:51 | 36 | 57.68 |
| 08/14/2026 17:50 | 50 | 57.73 |
| 08/14/2026 17:50 | 1 | 57.71 |
| 08/14/2026 17:50 | 60 | 57.69 |
| 08/14/2026 17:50 | 40 | 57.69 |
| 08/14/2026 17:50 | 10 | 57.69 |
| 08/14/2026 17:50 | 99 | 57.69 |
| 08/14/2026 17:50 | 40 | 57.70 |
| 08/14/2026 17:50 | 37 | 57.70 |
| 08/14/2026 17:50 | 46 | 57.73 |
| 08/14/2026 17:50 | 4 | 57.72 |
| 08/14/2026 17:48 | 2 | 57.69 |
| 08/14/2026 17:48 | 27 | 57.69 |
| 08/14/2026 17:48 | 73 | 57.69 |
| 08/14/2026 17:48 | 100 | 57.69 |
| 08/14/2026 17:48 | 100 | 57.69 |
| 08/14/2026 17:48 | 100 | 57.69 |
| 08/14/2026 17:48 | 100 | 57.69 |
| 08/14/2026 17:48 | 28 | 57.69 |
| 08/14/2026 17:48 | 97 | 57.69 |
| 08/14/2026 17:48 | 100 | 57.68 |
| 08/14/2026 17:48 | 100 | 57.68 |
| 08/14/2026 17:48 | 3 | 57.63 |
| 08/14/2026 17:48 | 84 | 57.64 |
| 08/14/2026 17:48 | 15 | 57.64 |
| 08/14/2026 17:48 | 1 | 57.64 |
| 08/14/2026 17:47 | 36 | 57.66 |
| 08/14/2026 17:47 | 36 | 57.66 |
| 08/14/2026 17:46 | 10 | 57.69 |
| 08/14/2026 17:46 | 100 | 57.71 |
| 08/14/2026 17:46 | 6 | 57.71 |
| 08/14/2026 17:46 | 15 | 57.71 |
| 08/14/2026 17:46 | 100 | 57.72 |
| 08/14/2026 17:46 | 10 | 57.71 |
| 08/14/2026 17:46 | 200 | 57.71 |
| 08/14/2026 17:46 | 6 | 57.71 |
| 08/14/2026 17:45 | 10 | 57.74 |
| 08/14/2026 17:45 | 20 | 57.76 |
| 08/14/2026 17:45 | 2 | 57.79 |
| 08/14/2026 17:45 | 8 | 57.79 |
| 08/14/2026 17:45 | 9 | 57.79 |
| 08/14/2026 17:45 | 83 | 57.79 |
| 08/14/2026 17:45 | 17 | 57.79 |
| 08/14/2026 17:45 | 66 | 57.80 |
| 08/14/2026 17:45 | 200 | 57.83 |
| 08/14/2026 17:45 | 1 | 57.85 |
| 08/14/2026 17:45 | 100 | 57.85 |
| 08/14/2026 17:45 | 132 | 57.85 |
| 08/14/2026 17:45 | 10 | 57.85 |
| 08/14/2026 17:44 | 38 | 57.80 |
| 08/14/2026 17:44 | 38 | 57.81 |
| 08/14/2026 17:44 | 9 | 57.82 |
| 08/14/2026 17:44 | 66 | 57.85 |
| 08/14/2026 17:44 | 1 | 57.85 |
| 08/14/2026 17:44 | 5 | 57.85 |
| 08/14/2026 17:44 | 14 | 57.85 |
| 08/14/2026 17:44 | 1 | 57.83 |
| 08/14/2026 17:44 | 3 | 57.83 |
| 08/14/2026 17:43 | 51 | 57.78 |
| 08/14/2026 17:42 | 240 | 57.805 |
| 08/14/2026 17:42 | 2 | 57.81 |
| 08/14/2026 17:42 | 8 | 57.80 |
| 08/14/2026 17:42 | 43 | 57.78 |
| 08/14/2026 17:42 | 9 | 57.78 |
| 08/14/2026 17:42 | 17 | 57.78 |
| 08/14/2026 17:42 | 26 | 57.78 |
| 08/14/2026 17:42 | 74 | 57.78 |
| 08/14/2026 17:42 | 10 | 57.78 |
| 08/14/2026 17:42 | 100 | 57.78 |
| 08/14/2026 17:42 | 1 | 57.78 |
| 08/14/2026 17:42 | 3 | 57.81 |
| 08/14/2026 17:42 | 25 | 57.81 |
| 08/14/2026 17:41 | 20 | 57.81 |
| 08/14/2026 17:40 | 64 | 57.81 |
| 08/14/2026 17:40 | 8 | 57.81 |
| 08/14/2026 17:39 | 98 | 57.82 |
| 08/14/2026 17:39 | 2 | 57.82 |
| 08/14/2026 17:39 | 1 | 57.82 |
| 08/14/2026 17:39 | 1 | 57.82 |
| 08/14/2026 17:39 | 3 | 57.82 |
| 08/14/2026 17:39 | 11 | 57.83 |
| 08/14/2026 17:39 | 33 | 57.83 |
| 08/14/2026 17:39 | 58 | 57.84 |
| 08/14/2026 17:39 | 42 | 57.84 |
| 08/14/2026 17:39 | 2 | 57.84 |
| 08/14/2026 17:39 | 2 | 57.84 |
| 08/14/2026 17:39 | 1 | 57.84 |
| 08/14/2026 17:39 | 7 | 57.84 |
| 08/14/2026 17:39 | 1 | 57.85 |
| 08/14/2026 17:39 | 1 | 57.855 |
| 08/14/2026 17:39 | 4 | 57.855 |
| 08/14/2026 17:39 | 30 | 57.89 |
| 08/14/2026 17:39 | 60 | 57.89 |
| 08/14/2026 17:38 | 40 | 57.84 |
| 08/14/2026 17:38 | 10 | 57.855 |
| 08/14/2026 17:38 | 10 | 57.855 |
| 08/14/2026 17:38 | 4 | 57.855 |
| 08/14/2026 17:38 | 40 | 57.89 |
| 08/14/2026 17:38 | 2 | 57.88 |
| 08/14/2026 17:38 | 13 | 57.87 |
| 08/14/2026 17:37 | 100 | 57.86 |
| 08/14/2026 17:37 | 4 | 57.87 |
| 08/14/2026 17:36 | 4 | 57.86 |
| 08/14/2026 17:36 | 2 | 57.85 |
| 08/14/2026 17:35 | 4 | 57.85 |
| 08/14/2026 17:35 | 10 | 57.84 |
| 08/14/2026 17:35 | 19 | 57.84 |
| 08/14/2026 17:35 | 8 | 57.84 |
| 08/14/2026 17:35 | 29 | 57.81 |
| 08/14/2026 17:35 | 3 | 57.75 |
| 08/14/2026 17:35 | 1 | 57.76 |
| 08/14/2026 17:34 | 1 | 57.78 |
| 08/14/2026 17:34 | 1 | 57.77 |
| 08/14/2026 17:34 | 10 | 57.76 |
| 08/14/2026 17:34 | 100 | 57.76 |
| 08/14/2026 17:34 | 10 | 57.78 |
| 08/14/2026 17:34 | 22 | 57.78 |
| 08/14/2026 17:34 | 30 | 57.78 |
| 08/14/2026 17:34 | 10 | 57.78 |
| 08/14/2026 17:34 | 100 | 57.78 |
| 08/14/2026 17:34 | 15 | 57.78 |
| 08/14/2026 17:34 | 10 | 57.82 |
| 08/14/2026 17:34 | 13 | 57.81 |
| 08/14/2026 17:34 | 7 | 57.81 |
| 08/14/2026 17:34 | 2 | 57.83 |
| 08/14/2026 17:34 | 16 | 57.83 |
| 08/14/2026 17:34 | 100 | 57.81 |
| 08/14/2026 17:34 | 10 | 57.81 |
| 08/14/2026 17:34 | 36 | 57.81 |
| 08/14/2026 17:34 | 64 | 57.81 |
| 08/14/2026 17:33 | 10 | 57.84 |
| 08/14/2026 17:33 | 1 | 57.83 |
| 08/14/2026 17:33 | 1 | 57.81 |
| 08/14/2026 17:33 | 100 | 57.82 |
| 08/14/2026 17:33 | 100 | 57.81 |
| 08/14/2026 17:33 | 24 | 57.81 |
| 08/14/2026 17:33 | 76 | 57.81 |
| 08/14/2026 17:33 | 20 | 57.81 |
| 08/14/2026 17:33 | 10 | 57.81 |
| 08/14/2026 17:32 | 32 | 57.78 |
| 08/14/2026 17:32 | 70 | 57.80 |
| 08/14/2026 17:32 | 30 | 57.80 |
| 08/14/2026 17:32 | 100 | 57.77 |
| 08/14/2026 17:32 | 100 | 57.77 |
| 08/14/2026 17:32 | 2 | 57.77 |
| 08/14/2026 17:32 | 3 | 57.74 |
| 08/14/2026 17:32 | 100 | 57.74 |
| 08/14/2026 17:32 | 74 | 57.74 |
| 08/14/2026 17:32 | 216 | 57.73 |
| 08/14/2026 17:32 | 47 | 57.72 |
| 08/14/2026 17:32 | 26 | 57.72 |
| 08/14/2026 17:32 | 70 | 57.685 |
| 08/14/2026 17:32 | 4 | 57.685 |
| 08/14/2026 17:31 | 22 | 57.69 |
| 08/14/2026 17:31 | 1 | 57.69 |
| 08/14/2026 17:31 | 100 | 57.70 |
| 08/14/2026 17:31 | 3 | 57.70 |
| 08/14/2026 17:31 | 3 | 57.73 |
| 08/14/2026 17:30 | 4 | 57.74 |
| 08/14/2026 17:30 | 100 | 57.75 |
| 08/14/2026 17:30 | 10 | 57.75 |
| 08/14/2026 17:30 | 100 | 57.75 |
| 08/14/2026 17:30 | 32 | 57.76 |
| 08/14/2026 17:30 | 26 | 57.775 |
| 08/14/2026 17:30 | 100 | 57.77 |
| 08/14/2026 17:30 | 59 | 57.79 |
| 08/14/2026 17:30 | 60 | 57.80 |
| 08/14/2026 17:30 | 67 | 57.80 |
| 08/14/2026 17:30 | 36 | 57.79 |
| 08/14/2026 17:29 | 43 | 57.71 |
| 08/14/2026 17:28 | 66 | 57.73 |
| 08/14/2026 17:28 | 7 | 57.76 |
| 08/14/2026 17:27 | 7 | 57.73 |
| 08/14/2026 17:27 | 43 | 57.70 |
| 08/14/2026 17:27 | 24 | 57.70 |
| 08/14/2026 17:27 | 8 | 57.70 |
| 08/14/2026 17:27 | 14 | 57.71 |
| 08/14/2026 17:27 | 18 | 57.71 |
| 08/14/2026 17:27 | 18 | 57.72 |
| 08/14/2026 17:27 | 18 | 57.76 |
| 08/14/2026 17:26 | 10 | 57.76 |
| 08/14/2026 17:26 | 1 | 57.74 |
| 08/14/2026 17:26 | 6 | 57.74 |
| 08/14/2026 17:26 | 50 | 57.745 |
| 08/14/2026 17:26 | 1 | 57.75 |
| 08/14/2026 17:26 | 10 | 57.76 |
| 08/14/2026 17:26 | 100 | 57.76 |
| 08/14/2026 17:26 | 23 | 57.76 |
| 08/14/2026 17:26 | 1 | 57.76 |
| 08/14/2026 17:26 | 39 | 57.76 |
| 08/14/2026 17:26 | 1 | 57.76 |
| 08/14/2026 17:26 | 40 | 57.76 |
| 08/14/2026 17:26 | 10 | 57.795 |
| 08/14/2026 17:26 | 10 | 57.81 |
| 08/14/2026 17:26 | 88 | 57.81 |
| 08/14/2026 17:26 | 21 | 57.81 |
| 08/14/2026 17:26 | 59 | 57.81 |
| 08/14/2026 17:26 | 22 | 57.81 |
| 08/14/2026 17:26 | 176 | 57.80 |
| 08/14/2026 17:25 | 31 | 57.77 |
| 08/14/2026 17:25 | 1 | 57.77 |
| 08/14/2026 17:25 | 3 | 57.82 |
| 08/14/2026 17:25 | 3 | 57.82 |
| 08/14/2026 17:25 | 3 | 57.82 |
| 08/14/2026 17:25 | 1 | 57.85 |
| 08/14/2026 17:25 | 67 | 57.78 |
| 08/14/2026 17:25 | 17 | 57.86 |
| 08/14/2026 17:24 | 12 | 57.78 |
| 08/14/2026 17:24 | 10 | 57.83 |
| 08/14/2026 17:23 | 16 | 57.78 |
| 08/14/2026 17:23 | 34 | 57.77 |
| 08/14/2026 17:22 | 75 | 57.78 |
| 08/14/2026 17:22 | 89 | 57.78 |
| 08/14/2026 17:22 | 10 | 57.825 |
| 08/14/2026 17:21 | 6 | 57.78 |
| 08/14/2026 17:21 | 1 | 57.78 |
| 08/14/2026 17:21 | 43 | 57.81 |
| 08/14/2026 17:21 | 57 | 57.81 |
| 08/14/2026 17:21 | 10 | 57.87 |
| 08/14/2026 17:21 | 58 | 57.85 |
| 08/14/2026 17:21 | 17 | 57.85 |
| 08/14/2026 17:21 | 5 | 57.85 |
| 08/14/2026 17:21 | 25 | 57.85 |
| 08/14/2026 17:21 | 85 | 57.86 |
| 08/14/2026 17:21 | 15 | 57.86 |
| 08/14/2026 17:21 | 15 | 57.86 |
| 08/14/2026 17:21 | 1 | 57.89 |
| 08/14/2026 17:20 | 4 | 57.92 |
| 08/14/2026 17:20 | 2 | 57.96 |
| 08/14/2026 17:19 | 8 | 57.95 |
| 08/14/2026 17:19 | 1 | 57.93 |
| 08/14/2026 17:19 | 1 | 57.93 |
| 08/14/2026 17:19 | 23 | 57.88 |
| 08/14/2026 17:19 | 4 | 57.92 |
| 08/14/2026 17:18 | 10 | 57.93 |
| 08/14/2026 17:18 | 97 | 57.93 |
| 08/14/2026 17:18 | 3 | 57.93 |
| 08/14/2026 17:17 | 8 | 57.89 |
| 08/14/2026 17:17 | 21 | 57.92 |
| 08/14/2026 17:17 | 29 | 57.89 |
| 08/14/2026 17:17 | 4 | 57.88 |
| 08/14/2026 17:17 | 99 | 57.84 |
| 08/14/2026 17:17 | 81 | 57.83 |
| 08/14/2026 17:16 | 4 | 57.86 |
| 08/14/2026 17:16 | 4 | 57.85 |
| 08/14/2026 17:16 | 1 | 57.85 |
| 08/14/2026 17:16 | 1 | 57.85 |
| 08/14/2026 17:16 | 5 | 57.87 |
| 08/14/2026 17:16 | 6 | 57.88 |
| 08/14/2026 17:16 | 10 | 57.915 |
| 08/14/2026 17:15 | 16 | 57.93 |
| 08/14/2026 17:15 | 10 | 57.93 |
| 08/14/2026 17:15 | 40 | 57.98 |
| 08/14/2026 17:15 | 1 | 57.97 |
| 08/14/2026 17:15 | 100 | 57.97 |
| 08/14/2026 17:15 | 10 | 57.97 |
| 08/14/2026 17:15 | 19 | 57.96 |
| 08/14/2026 17:15 | 5 | 57.96 |
| 08/14/2026 17:14 | 82 | 57.95 |
| 08/14/2026 17:14 | 1 | 57.94 |
| 08/14/2026 17:13 | 1 | 57.93 |
| 08/14/2026 17:13 | 4 | 57.90 |
| 08/14/2026 17:13 | 1 | 57.92 |
| 08/14/2026 17:13 | 4 | 57.92 |
| 08/14/2026 17:13 | 100 | 57.92 |
| 08/14/2026 17:13 | 29 | 57.91 |
| 08/14/2026 17:13 | 100 | 57.91 |
| 08/14/2026 17:12 | 10 | 57.865 |
| 08/14/2026 17:12 | 95 | 57.87 |
| 08/14/2026 17:12 | 100 | 57.85 |
| 08/14/2026 17:12 | 1 | 57.84 |
| 08/14/2026 17:12 | 10 | 57.84 |
| 08/14/2026 17:12 | 21 | 57.85 |
| 08/14/2026 17:12 | 99 | 57.91 |
| 08/14/2026 17:12 | 100 | 57.91 |
| 08/14/2026 17:12 | 1 | 57.90 |
| 08/14/2026 17:12 | 1 | 57.90 |
| 08/14/2026 17:12 | 1 | 57.90 |
| 08/14/2026 17:12 | 5 | 57.90 |
| 08/14/2026 17:12 | 5 | 57.90 |
| 08/14/2026 17:10 | 10 | 57.84 |
| 08/14/2026 17:10 | 3 | 57.89 |
| 08/14/2026 17:10 | 1 | 57.89 |
| 08/14/2026 17:10 | 200 | 57.83 |
| 08/14/2026 17:10 | 100 | 57.88 |
| 08/14/2026 17:10 | 41 | 57.87 |
| 08/14/2026 17:10 | 100 | 57.87 |
| 08/14/2026 17:10 | 100 | 57.87 |
| 08/14/2026 17:10 | 17 | 57.86 |
| 08/14/2026 17:10 | 1 | 57.84 |
| 08/14/2026 17:10 | 1 | 57.84 |
| 08/14/2026 17:10 | 22 | 57.84 |
| 08/14/2026 17:10 | 36 | 57.84 |
| 08/14/2026 17:10 | 19 | 57.84 |
| 08/14/2026 17:10 | 100 | 57.84 |
| 08/14/2026 17:10 | 2 | 57.83 |
| 08/14/2026 17:10 | 36 | 57.82 |
| 08/14/2026 17:10 | 19 | 57.82 |
| 08/14/2026 17:10 | 2 | 57.81 |
| 08/14/2026 17:10 | 20 | 57.81 |
| 08/14/2026 17:10 | 1 | 57.79 |
| 08/14/2026 17:09 | 100 | 57.78 |
| 08/14/2026 17:09 | 1 | 57.78 |
| 08/14/2026 17:09 | 10 | 57.78 |
| 08/14/2026 17:09 | 100 | 57.78 |
| 08/14/2026 17:09 | 10 | 57.78 |
| 08/14/2026 17:09 | 31 | 57.76 |
| 08/14/2026 17:08 | 2 | 57.76 |
| 08/14/2026 17:08 | 5 | 57.77 |
| 08/14/2026 17:08 | 5 | 57.77 |
| 08/14/2026 17:08 | 3 | 57.77 |
| 08/14/2026 17:08 | 1 | 57.76 |
| 08/14/2026 17:08 | 1 | 57.75 |
| 08/14/2026 17:08 | 5 | 57.73 |
| 08/14/2026 17:08 | 21 | 57.72 |
| 08/14/2026 17:08 | 1 | 57.71 |
| 08/14/2026 17:08 | 5 | 57.72 |
| 08/14/2026 17:08 | 2 | 57.72 |
| 08/14/2026 17:08 | 100 | 57.72 |
| 08/14/2026 17:08 | 5 | 57.72 |
| 08/14/2026 17:08 | 150 | 57.72 |
| 08/14/2026 17:08 | 10 | 57.72 |
| 08/14/2026 17:08 | 100 | 57.72 |
| 08/14/2026 17:08 | 11 | 57.72 |
| 08/14/2026 17:08 | 100 | 57.71 |
| 08/14/2026 17:08 | 1 | 57.68 |
| 08/14/2026 17:08 | 6 | 57.66 |
| 08/14/2026 17:08 | 40 | 57.635 |
| 08/14/2026 17:08 | 10 | 57.635 |
| 08/14/2026 17:08 | 10 | 57.67 |
| 08/14/2026 17:08 | 1 | 57.70 |
| 08/14/2026 17:08 | 186 | 57.70 |
| 08/14/2026 17:08 | 10 | 57.73 |
| 08/14/2026 17:08 | 1 | 57.71 |
| 08/14/2026 17:08 | 1 | 57.72 |
| 08/14/2026 17:08 | 100 | 57.72 |
| 08/14/2026 17:08 | 10 | 57.73 |
| 08/14/2026 17:08 | 13 | 57.76 |
| 08/14/2026 17:08 | 100 | 57.77 |
| 08/14/2026 17:08 | 10 | 57.80 |
| 08/14/2026 17:07 | 85 | 57.83 |
| 08/14/2026 17:07 | 1 | 57.82 |
| 08/14/2026 17:07 | 1 | 57.80 |
| 08/14/2026 17:07 | 200 | 57.795 |
| 08/14/2026 17:07 | 100 | 57.79 |
| 08/14/2026 17:07 | 17 | 57.84 |
| 08/14/2026 17:07 | 1 | 57.86 |
| 08/14/2026 17:07 | 10 | 57.86 |
| 08/14/2026 17:07 | 79 | 57.86 |
| 08/14/2026 17:07 | 21 | 57.86 |
| 08/14/2026 17:07 | 1 | 57.91 |
| 08/14/2026 17:07 | 61 | 57.905 |
| 08/14/2026 17:06 | 138 | 57.90 |
| 08/14/2026 17:06 | 150 | 57.90 |
| 08/14/2026 17:06 | 8 | 57.90 |
| 08/14/2026 17:06 | 2 | 57.90 |
| 08/14/2026 17:06 | 2 | 57.90 |
| 08/14/2026 17:06 | 10 | 57.91 |
| 08/14/2026 17:06 | 10 | 57.91 |
| 08/14/2026 17:06 | 1 | 57.91 |
| 08/14/2026 17:06 | 2 | 57.91 |
| 08/14/2026 17:06 | 100 | 57.91 |
| 08/14/2026 17:06 | 11 | 57.92 |
| 08/14/2026 17:05 | 10 | 57.95 |
| 08/14/2026 17:05 | 10 | 57.95 |
| 08/14/2026 17:05 | 65 | 57.98 |
| 08/14/2026 17:05 | 35 | 57.98 |
| 08/14/2026 17:05 | 1 | 57.96 |
| 08/14/2026 17:05 | 100 | 57.96 |
| 08/14/2026 17:05 | 1 | 57.96 |
| 08/14/2026 17:05 | 3 | 57.96 |
| 08/14/2026 17:05 | 300 | 57.95 |
| 08/14/2026 17:05 | 35 | 57.95 |
| 08/14/2026 17:05 | 10 | 57.95 |
| 08/14/2026 17:04 | 10 | 57.94 |
| 08/14/2026 17:04 | 23 | 57.925 |
| 08/14/2026 17:03 | 10 | 57.90 |
| 08/14/2026 17:03 | 18 | 57.90 |
| 08/14/2026 17:03 | 33 | 57.90 |
| 08/14/2026 17:03 | 10 | 57.945 |
| 08/14/2026 17:03 | 10 | 57.945 |
| 08/14/2026 17:03 | 12 | 57.945 |
| 08/14/2026 17:03 | 12 | 57.945 |
| 08/14/2026 17:03 | 5 | 57.945 |
| 08/14/2026 17:03 | 100 | 57.92 |
| 08/14/2026 17:03 | 10 | 57.92 |
| 08/14/2026 17:03 | 75 | 57.92 |
| 08/14/2026 17:03 | 20 | 57.92 |
| 08/14/2026 17:03 | 4 | 57.92 |
| 08/14/2026 17:03 | 7 | 57.91 |
| 08/14/2026 17:03 | 100 | 57.90 |
| 08/14/2026 17:03 | 22 | 57.90 |
| 08/14/2026 17:03 | 100 | 57.90 |
| 08/14/2026 17:03 | 30 | 57.90 |
| 08/14/2026 17:03 | 11 | 57.90 |
| 08/14/2026 17:03 | 1 | 57.89 |
| 08/14/2026 17:02 | 25 | 57.87 |
| 08/14/2026 17:02 | 25 | 57.87 |
| 08/14/2026 17:02 | 10 | 57.795 |
| 08/14/2026 17:02 | 142 | 57.85 |
| 08/14/2026 17:02 | 3 | 57.85 |
| 08/14/2026 17:02 | 10 | 57.83 |
| 08/14/2026 17:02 | 50 | 57.83 |
| 08/14/2026 17:02 | 240 | 57.83 |
| 08/14/2026 17:02 | 43 | 57.84 |
| 08/14/2026 17:02 | 100 | 57.79 |
| 08/14/2026 17:02 | 85 | 57.83 |
| 08/14/2026 17:02 | 1 | 57.83 |
| 08/14/2026 17:02 | 7 | 57.83 |
| 08/14/2026 17:02 | 1 | 57.82 |
| 08/14/2026 17:02 | 12 | 57.81 |
| 08/14/2026 17:02 | 100 | 57.80 |
| 08/14/2026 17:02 | 2 | 57.78 |
| 08/14/2026 17:02 | 100 | 57.78 |
| 08/14/2026 17:02 | 100 | 57.78 |
| 08/14/2026 17:02 | 100 | 57.78 |
| 08/14/2026 17:02 | 79 | 57.78 |
| 08/14/2026 17:02 | 21 | 57.78 |
| 08/14/2026 17:02 | 10 | 57.76 |
| 08/14/2026 17:01 | 5 | 57.69 |
| 08/14/2026 17:01 | 94 | 57.69 |
| 08/14/2026 17:01 | 6 | 57.69 |
| 08/14/2026 17:01 | 100 | 57.70 |
| 08/14/2026 17:01 | 200 | 57.72 |
| 08/14/2026 17:00 | 7 | 57.70 |
| 08/14/2026 16:59 | 1 | 57.71 |
| 08/14/2026 16:59 | 4 | 57.71 |
| 08/14/2026 16:59 | 82 | 57.71 |
| 08/14/2026 16:59 | 50 | 57.72 |
| 08/14/2026 16:59 | 100 | 57.71 |
| 08/14/2026 16:59 | 18 | 57.71 |
| 08/14/2026 16:59 | 2 | 57.73 |
| 08/14/2026 16:59 | 51 | 57.745 |
| 08/14/2026 16:59 | 74 | 57.72 |
| 08/14/2026 16:59 | 74 | 57.77 |
| 08/14/2026 16:59 | 100 | 57.77 |
| 08/14/2026 16:59 | 2 | 57.77 |
| 08/14/2026 16:58 | 75 | 57.68 |
| 08/14/2026 16:57 | 75 | 57.68 |
| 08/14/2026 16:57 | 1 | 57.68 |
| 08/14/2026 16:57 | 2 | 57.69 |
| 08/14/2026 16:57 | 10 | 57.71 |
| 08/14/2026 16:57 | 1 | 57.71 |
| 08/14/2026 16:57 | 99 | 57.71 |
| 08/14/2026 16:57 | 149 | 57.76 |
| 08/14/2026 16:57 | 1 | 57.76 |
| 08/14/2026 16:56 | 133 | 57.75 |
| 08/14/2026 16:56 | 20 | 57.71 |
| 08/14/2026 16:56 | 10 | 57.74 |
| 08/14/2026 16:56 | 10 | 57.74 |
| 08/14/2026 16:55 | 51 | 57.77 |
| 08/14/2026 16:55 | 100 | 57.77 |
| 08/14/2026 16:55 | 1 | 57.76 |
| 08/14/2026 16:55 | 12 | 57.74 |
| 08/14/2026 16:55 | 200 | 57.74 |
| 08/14/2026 16:55 | 12 | 57.74 |
| 08/14/2026 16:55 | 80 | 57.74 |
| 08/14/2026 16:55 | 10 | 57.74 |
| 08/14/2026 16:55 | 10 | 57.74 |
| 08/14/2026 16:54 | 50 | 57.77 |
| 08/14/2026 16:54 | 17 | 57.77 |
| 08/14/2026 16:54 | 100 | 57.76 |
| 08/14/2026 16:54 | 2 | 57.76 |
| 08/14/2026 16:54 | 44 | 57.76 |
| 08/14/2026 16:54 | 100 | 57.76 |
| 08/14/2026 16:54 | 4 | 57.76 |
| 08/14/2026 16:54 | 42 | 57.76 |
| 08/14/2026 16:54 | 1 | 57.76 |
| 08/14/2026 16:54 | 57 | 57.76 |
| 08/14/2026 16:54 | 200 | 57.73 |
| 08/14/2026 16:54 | 225 | 57.75 |
| 08/14/2026 16:54 | 100 | 57.75 |
| 08/14/2026 16:54 | 100 | 57.73 |
| 08/14/2026 16:54 | 26 | 57.67 |
| 08/14/2026 16:53 | 10 | 57.70 |
| 08/14/2026 16:53 | 68 | 57.67 |
| 08/14/2026 16:51 | 10 | 57.69 |
| 08/14/2026 16:51 | 1 | 57.70 |
| 08/14/2026 16:51 | 148 | 57.70 |
| 08/14/2026 16:51 | 14 | 57.77 |
| 08/14/2026 16:51 | 7 | 57.75 |
| 08/14/2026 16:51 | 1 | 57.75 |
| 08/14/2026 16:51 | 1 | 57.75 |
| 08/14/2026 16:51 | 7 | 57.74 |
| 08/14/2026 16:51 | 1 | 57.73 |
| 08/14/2026 16:51 | 100 | 57.72 |
| 08/14/2026 16:51 | 3 | 57.72 |
| 08/14/2026 16:51 | 1 | 57.72 |
| 08/14/2026 16:51 | 1 | 57.72 |
| 08/14/2026 16:51 | 100 | 57.72 |
| 08/14/2026 16:51 | 61 | 57.72 |
| 08/14/2026 16:51 | 12 | 57.72 |
| 08/14/2026 16:51 | 40 | 57.72 |
| 08/14/2026 16:51 | 59 | 57.72 |
| 08/14/2026 16:51 | 1 | 57.72 |
| 08/14/2026 16:51 | 1 | 57.71 |
| 08/14/2026 16:51 | 82 | 57.69 |
| 08/14/2026 16:50 | 50 | 57.64 |
| 08/14/2026 16:50 | 4 | 57.65 |
| 08/14/2026 16:50 | 6 | 57.65 |
| 08/14/2026 16:50 | 100 | 57.65 |
| 08/14/2026 16:50 | 53 | 57.66 |
| 08/14/2026 16:50 | 12 | 57.66 |
| 08/14/2026 16:50 | 4 | 57.66 |
| 08/14/2026 16:50 | 1 | 57.70 |
| 08/14/2026 16:49 | 10 | 57.70 |
| 08/14/2026 16:49 | 2 | 57.70 |
| 08/14/2026 16:49 | 11 | 57.70 |
| 08/14/2026 16:48 | 14 | 57.74 |
| 08/14/2026 16:48 | 7 | 57.705 |
| 08/14/2026 16:48 | 72 | 57.705 |
| 08/14/2026 16:48 | 27 | 57.71 |
| 08/14/2026 16:48 | 10 | 57.71 |
| 08/14/2026 16:48 | 63 | 57.71 |
| 08/14/2026 16:48 | 37 | 57.71 |
| 08/14/2026 16:48 | 29 | 57.71 |
| 08/14/2026 16:48 | 100 | 57.72 |
| 08/14/2026 16:48 | 10 | 57.72 |
| 08/14/2026 16:48 | 22 | 57.73 |
| 08/14/2026 16:47 | 14 | 57.73 |
| 08/14/2026 16:47 | 11 | 57.78 |
| 08/14/2026 16:46 | 25 | 57.76 |
| 08/14/2026 16:46 | 13 | 57.75 |
| 08/14/2026 16:46 | 10 | 57.78 |
| 08/14/2026 16:46 | 10 | 57.78 |
| 08/14/2026 16:45 | 86 | 57.79 |
| 08/14/2026 16:45 | 1 | 57.83 |
| 08/14/2026 16:45 | 7 | 57.83 |
| 08/14/2026 16:45 | 7 | 57.81 |
| 08/14/2026 16:45 | 93 | 57.81 |
| 08/14/2026 16:45 | 7 | 57.80 |
| 08/14/2026 16:45 | 5 | 57.80 |
| 08/14/2026 16:45 | 4 | 57.80 |
| 08/14/2026 16:45 | 67 | 57.79 |
| 08/14/2026 16:45 | 33 | 57.79 |
| 08/14/2026 16:45 | 99 | 57.79 |
| 08/14/2026 16:45 | 1 | 57.79 |
| 08/14/2026 16:45 | 1 | 57.79 |
| 08/14/2026 16:45 | 14 | 57.79 |
| 08/14/2026 16:45 | 86 | 57.79 |
| 08/14/2026 16:45 | 11 | 57.78 |
| 08/14/2026 16:45 | 100 | 57.76 |
| 08/14/2026 16:45 | 9 | 57.76 |
| 08/14/2026 16:45 | 1 | 57.74 |
| 08/14/2026 16:45 | 86 | 57.72 |
| 08/14/2026 16:45 | 200 | 57.70 |
| 08/14/2026 16:45 | 1 | 57.70 |
| 08/14/2026 16:45 | 86 | 57.70 |
| 08/14/2026 16:45 | 100 | 57.70 |
| 08/14/2026 16:45 | 15 | 57.68 |
| 08/14/2026 16:44 | 86 | 57.635 |
| 08/14/2026 16:43 | 100 | 57.64 |
| 08/14/2026 16:43 | 1 | 57.655 |
| 08/14/2026 16:43 | 1 | 57.64 |
| 08/14/2026 16:43 | 100 | 57.64 |
| 08/14/2026 16:43 | 18 | 57.64 |
| 08/14/2026 16:43 | 82 | 57.64 |
| 08/14/2026 16:43 | 18 | 57.64 |
| 08/14/2026 16:43 | 100 | 57.64 |
| 08/14/2026 16:43 | 100 | 57.64 |
| 08/14/2026 16:43 | 100 | 57.64 |
| 08/14/2026 16:43 | 100 | 57.63 |
| 08/14/2026 16:42 | 1 | 57.62 |
| 08/14/2026 16:42 | 100 | 57.62 |
| 08/14/2026 16:42 | 3 | 57.62 |
| 08/14/2026 16:42 | 50 | 57.60 |
| 08/14/2026 16:42 | 50 | 57.60 |
| 08/14/2026 16:42 | 1 | 57.61 |
| 08/14/2026 16:42 | 10 | 57.61 |
| 08/14/2026 16:42 | 100 | 57.61 |
| 08/14/2026 16:42 | 61 | 57.62 |
| 08/14/2026 16:41 | 10 | 57.64 |
| 08/14/2026 16:41 | 1 | 57.64 |
| 08/14/2026 16:41 | 26 | 57.64 |
| 08/14/2026 16:41 | 34 | 57.64 |
| 08/14/2026 16:41 | 10 | 57.68 |
| 08/14/2026 16:41 | 10 | 57.69 |
| 08/14/2026 16:41 | 2 | 57.69 |
| 08/14/2026 16:40 | 34 | 57.73 |
| 08/14/2026 16:40 | 100 | 57.73 |
| 08/14/2026 16:40 | 91 | 57.73 |
| 08/14/2026 16:40 | 9 | 57.73 |
| 08/14/2026 16:40 | 5 | 57.71 |
| 08/14/2026 16:40 | 100 | 57.71 |
| 08/14/2026 16:40 | 100 | 57.71 |
| 08/14/2026 16:40 | 1 | 57.71 |
| 08/14/2026 16:39 | 22 | 57.74 |
| 08/14/2026 16:39 | 100 | 57.74 |
| 08/14/2026 16:39 | 10 | 57.73 |
| 08/14/2026 16:39 | 10 | 57.73 |
| 08/14/2026 16:39 | 90 | 57.73 |
| 08/14/2026 16:39 | 100 | 57.73 |
| 08/14/2026 16:39 | 162 | 57.73 |
| 08/14/2026 16:39 | 100 | 57.73 |
| 08/14/2026 16:39 | 10 | 57.71 |
| 08/14/2026 16:39 | 200 | 57.70 |
| 08/14/2026 16:39 | 3 | 57.70 |
| 08/14/2026 16:39 | 1 | 57.73 |
| 08/14/2026 16:39 | 45 | 57.76 |
| 08/14/2026 16:39 | 10 | 57.76 |
| 08/14/2026 16:39 | 18 | 57.76 |
| 08/14/2026 16:39 | 25 | 57.825 |
| 08/14/2026 16:39 | 25 | 57.83 |
| 08/14/2026 16:39 | 1 | 57.84 |
| 08/14/2026 16:39 | 100 | 57.84 |
| 08/14/2026 16:39 | 40 | 57.84 |
| 08/14/2026 16:39 | 81 | 57.86 |
| 08/14/2026 16:39 | 3 | 57.86 |
| 08/14/2026 16:39 | 25 | 57.86 |
| 08/14/2026 16:39 | 191 | 57.86 |
| 08/14/2026 16:39 | 3 | 57.88 |
| 08/14/2026 16:39 | 240 | 57.85 |
| 08/14/2026 16:39 | 100 | 57.85 |
| 08/14/2026 16:39 | 1 | 57.87 |
| 08/14/2026 16:38 | 50 | 57.93 |
| 08/14/2026 16:38 | 18 | 57.91 |
| 08/14/2026 16:37 | 10 | 58.01 |
| 08/14/2026 16:37 | 42 | 58.04 |
| 08/14/2026 16:36 | 50 | 58.10 |
| 08/14/2026 16:34 | 33 | 58.13 |
| 08/14/2026 16:34 | 167 | 58.13 |
| 08/14/2026 16:34 | 100 | 58.13 |
| 08/14/2026 16:34 | 3 | 58.12 |
| 08/14/2026 16:34 | 7 | 58.12 |
| 08/14/2026 16:34 | 4 | 58.11 |
| 08/14/2026 16:34 | 1 | 58.07 |
| 08/14/2026 16:34 | 8 | 58.07 |
| 08/14/2026 16:33 | 96 | 58.03 |
| 08/14/2026 16:33 | 4 | 58.09 |
| 08/14/2026 16:33 | 1 | 58.08 |
| 08/14/2026 16:32 | 3 | 58.07 |
| 08/14/2026 16:32 | 80 | 58.07 |
| 08/14/2026 16:32 | 20 | 58.07 |
| 08/14/2026 16:32 | 36 | 58.04 |
| 08/14/2026 16:31 | 25 | 57.98 |
| 08/14/2026 16:31 | 7 | 57.98 |
| 08/14/2026 16:31 | 23 | 57.97 |
| 08/14/2026 16:31 | 27 | 58.00 |
| 08/14/2026 16:31 | 42 | 58.01 |
| 08/14/2026 16:31 | 10 | 58.02 |
| 08/14/2026 16:31 | 10 | 58.02 |
| 08/14/2026 16:31 | 7 | 58.02 |
| 08/14/2026 16:31 | 60 | 58.02 |
| 08/14/2026 16:31 | 60 | 58.02 |
| 08/14/2026 16:31 | 45 | 58.02 |
| 08/14/2026 16:31 | 1 | 58.02 |
| 08/14/2026 16:30 | 5 | 58.09 |
| 08/14/2026 16:30 | 54 | 58.105 |
| 08/14/2026 16:30 | 1 | 58.09 |
| 08/14/2026 16:30 | 1 | 58.13 |
| 08/14/2026 16:30 | 1 | 58.13 |
| 08/14/2026 16:30 | 4 | 58.14 |
| 08/14/2026 16:30 | 5 | 58.19 |
| 08/14/2026 16:30 | 4 | 58.175 |
| 08/14/2026 16:30 | 18 | 58.15 |
| 08/14/2026 16:30 | 5 | 58.20 |
| 08/14/2026 16:30 | 38 | 58.21 |
| 08/14/2026 16:30 | 1 | 58.21 |
| 08/14/2026 16:28 | 100 | 58.12 |
| 08/14/2026 16:28 | 5 | 58.12 |
| 08/14/2026 16:28 | 136 | 58.12 |
| 08/14/2026 16:27 | 20 | 58.07 |
| 08/14/2026 16:27 | 59 | 58.12 |
| 08/14/2026 16:27 | 1 | 58.11 |
| 08/14/2026 16:27 | 240 | 58.11 |
| 08/14/2026 16:27 | 100 | 58.11 |
| 08/14/2026 16:27 | 20 | 58.08 |
| 08/14/2026 16:27 | 4 | 58.11 |
| 08/14/2026 16:27 | 100 | 58.11 |
| 08/14/2026 16:27 | 117 | 58.11 |
| 08/14/2026 16:27 | 83 | 58.11 |
| 08/14/2026 16:27 | 1 | 58.11 |
| 08/14/2026 16:27 | 1 | 58.11 |
| 08/14/2026 16:27 | 68 | 58.11 |
| 08/14/2026 16:27 | 16 | 58.10 |
| 08/14/2026 16:27 | 100 | 58.10 |
| 08/14/2026 16:27 | 1 | 58.10 |
| 08/14/2026 16:27 | 100 | 58.09 |
| 08/14/2026 16:26 | 58 | 57.99 |
| 08/14/2026 16:26 | 1 | 58.06 |
| 08/14/2026 16:26 | 45 | 58.09 |
| 08/14/2026 16:26 | 100 | 58.09 |
| 08/14/2026 16:26 | 1 | 58.10 |
| 08/14/2026 16:26 | 152 | 58.10 |
| 08/14/2026 16:26 | 100 | 58.10 |
| 08/14/2026 16:25 | 10 | 58.13 |
| 08/14/2026 16:25 | 25 | 58.13 |
| 08/14/2026 16:25 | 25 | 58.13 |
| 08/14/2026 16:25 | 10 | 58.14 |
| 08/14/2026 16:25 | 5 | 58.14 |
| 08/14/2026 16:25 | 5 | 58.14 |
| 08/14/2026 16:25 | 19 | 58.14 |
| 08/14/2026 16:25 | 1 | 58.18 |
| 08/14/2026 16:24 | 20 | 58.12 |
| 08/14/2026 16:23 | 21 | 58.10 |
| 08/14/2026 16:22 | 21 | 58.11 |
| 08/14/2026 16:21 | 9 | 58.12 |
| 08/14/2026 16:21 | 1 | 58.12 |
| 08/14/2026 16:21 | 63 | 58.21 |
| 08/14/2026 16:21 | 25 | 58.23 |
| 08/14/2026 16:21 | 28 | 58.23 |
| 08/14/2026 16:21 | 10 | 58.23 |
| 08/14/2026 16:21 | 60 | 58.23 |
| 08/14/2026 16:21 | 25 | 58.24 |
| 08/14/2026 16:21 | 25 | 58.24 |
| 08/14/2026 16:21 | 25 | 58.24 |
| 08/14/2026 16:21 | 25 | 58.24 |
| 08/14/2026 16:21 | 50 | 58.36 |
| 08/14/2026 16:19 | 10 | 58.325 |
| 08/14/2026 16:19 | 10 | 58.32 |
| 08/14/2026 16:19 | 10 | 58.34 |
| 08/14/2026 16:19 | 5 | 58.34 |
| 08/14/2026 16:19 | 20 | 58.33 |
| 08/14/2026 16:19 | 10 | 58.32 |
| 08/14/2026 16:19 | 6 | 58.32 |
| 08/14/2026 16:19 | 94 | 58.32 |
| 08/14/2026 16:19 | 6 | 58.31 |
| 08/14/2026 16:19 | 7 | 58.29 |
| 08/14/2026 16:19 | 21 | 58.29 |
| 08/14/2026 16:19 | 100 | 58.29 |
| 08/14/2026 16:19 | 4 | 58.28 |
| 08/14/2026 16:19 | 2 | 58.28 |
| 08/14/2026 16:19 | 1 | 58.26 |
| 08/14/2026 16:19 | 100 | 58.26 |
| 08/14/2026 16:19 | 4 | 58.26 |
| 08/14/2026 16:18 | 29 | 58.26 |
| 08/14/2026 16:18 | 29 | 58.26 |
| 08/14/2026 16:18 | 33 | 58.25 |
| 08/14/2026 16:18 | 10 | 58.215 |
| 08/14/2026 16:18 | 1 | 58.23 |
| 08/14/2026 16:18 | 42 | 58.23 |
| 08/14/2026 16:18 | 1 | 58.23 |
| 08/14/2026 16:18 | 1 | 58.23 |
| 08/14/2026 16:18 | 1 | 58.23 |
| 08/14/2026 16:18 | 1 | 58.23 |
| 08/14/2026 16:18 | 97 | 58.23 |
| 08/14/2026 16:18 | 52 | 58.23 |
| 08/14/2026 16:18 | 399 | 58.23 |
| 08/14/2026 16:18 | 1 | 58.23 |
| 08/14/2026 16:18 | 3 | 58.22 |
| 08/14/2026 16:18 | 38 | 58.26 |
| 08/14/2026 16:18 | 10 | 58.25 |
| 08/14/2026 16:18 | 40 | 58.25 |
| 08/14/2026 16:18 | 1 | 58.25 |
| 08/14/2026 16:18 | 40 | 58.22 |
| 08/14/2026 16:18 | 451 | 58.22 |
| 08/14/2026 16:18 | 20 | 58.21 |
| 08/14/2026 16:18 | 81 | 58.19 |
| 08/14/2026 16:18 | 5 | 58.25 |
| 08/14/2026 16:18 | 1 | 58.24 |
| 08/14/2026 16:18 | 40 | 58.24 |
| 08/14/2026 16:17 | 11 | 58.19 |
| 08/14/2026 16:17 | 22 | 58.19 |
| 08/14/2026 16:17 | 10 | 58.195 |
| 08/14/2026 16:17 | 1 | 58.195 |
| 08/14/2026 16:17 | 33 | 58.195 |
| 08/14/2026 16:17 | 33 | 58.195 |
| 08/14/2026 16:17 | 33 | 58.195 |
| 08/14/2026 16:17 | 1 | 58.23 |
| 08/14/2026 16:17 | 1 | 58.22 |
| 08/14/2026 16:17 | 29 | 58.22 |
| 08/14/2026 16:17 | 23 | 58.22 |
| 08/14/2026 16:17 | 48 | 58.22 |
| 08/14/2026 16:17 | 40 | 58.13 |
| 08/14/2026 16:17 | 100 | 58.17 |
| 08/14/2026 16:17 | 451 | 58.13 |
| 08/14/2026 16:17 | 1 | 58.15 |
| 08/14/2026 16:17 | 21 | 58.15 |
| 08/14/2026 16:17 | 27 | 58.15 |
| 08/14/2026 16:17 | 125 | 58.15 |
| 08/14/2026 16:17 | 75 | 58.15 |
| 08/14/2026 16:17 | 173 | 58.13 |
| 08/14/2026 16:17 | 20 | 58.13 |
| 08/14/2026 16:17 | 27 | 58.11 |
| 08/14/2026 16:17 | 20 | 58.11 |
| 08/14/2026 16:17 | 100 | 58.13 |
| 08/14/2026 16:17 | 426 | 58.09 |
| 08/14/2026 16:17 | 25 | 58.09 |
| 08/14/2026 16:17 | 3 | 58.10 |
| 08/14/2026 16:17 | 100 | 58.11 |
| 08/14/2026 16:17 | 5 | 58.10 |
| 08/14/2026 16:17 | 21 | 58.10 |
| 08/14/2026 16:17 | 200 | 58.10 |
| 08/14/2026 16:17 | 15 | 58.10 |
| 08/14/2026 16:17 | 98 | 58.10 |
| 08/14/2026 16:17 | 2 | 58.10 |
| 08/14/2026 16:15 | 15 | 58.11 |
| 08/14/2026 16:13 | 100 | 58.10 |
| 08/14/2026 16:09 | 80 | 57.95 |
| 08/14/2026 16:08 | 1 | 58.04 |
| 08/14/2026 16:08 | 41 | 58.04 |
| 08/14/2026 16:08 | 55 | 58.04 |
| 08/14/2026 16:08 | 1 | 58.15 |
| 08/14/2026 16:07 | 7 | 58.11 |
| 08/14/2026 16:06 | 4 | 58.05 |
| 08/14/2026 16:06 | 1 | 58.02 |
| 08/14/2026 16:06 | 23 | 58.00 |
| 08/14/2026 16:06 | 34 | 58.00 |
| 08/14/2026 16:06 | 100 | 58.00 |
| 08/14/2026 16:06 | 23 | 57.98 |
| 08/14/2026 16:06 | 34 | 57.98 |
| 08/14/2026 16:06 | 200 | 58.00 |
| 08/14/2026 16:06 | 1 | 57.99 |
| 08/14/2026 16:06 | 100 | 57.99 |
| 08/14/2026 16:06 | 100 | 57.99 |
| 08/14/2026 16:06 | 100 | 57.99 |
| 08/14/2026 16:05 | 2 | 57.915 |
| 08/14/2026 16:05 | 165 | 57.95 |
| 08/14/2026 16:04 | 25 | 57.91 |
| 08/14/2026 16:04 | 25 | 57.91 |
| 08/14/2026 16:04 | 3 | 57.99 |
| 08/14/2026 16:04 | 100 | 57.99 |
| 08/14/2026 16:04 | 6 | 57.99 |
| 08/14/2026 16:04 | 100 | 57.95 |
| 08/14/2026 16:04 | 41 | 57.96 |
| 08/14/2026 16:04 | 20 | 57.95 |
| 08/14/2026 16:04 | 20 | 57.94 |
| 08/14/2026 16:04 | 100 | 57.94 |
| 08/14/2026 16:04 | 100 | 57.94 |
| 08/14/2026 16:04 | 2 | 57.89 |
| 08/14/2026 16:04 | 25 | 57.875 |
| 08/14/2026 16:03 | 2 | 57.82 |
| 08/14/2026 16:03 | 6 | 57.80 |
| 08/14/2026 16:03 | 7 | 57.78 |
| 08/14/2026 16:03 | 200 | 57.74 |
| 08/14/2026 16:03 | 300 | 57.72 |
| 08/14/2026 16:03 | 100 | 57.72 |
| 08/14/2026 16:03 | 100 | 57.72 |
| 08/14/2026 16:03 | 100 | 57.71 |
| 08/14/2026 16:03 | 20 | 57.72 |
| 08/14/2026 16:03 | 100 | 57.71 |
| 08/14/2026 16:03 | 8 | 57.69 |
| 08/14/2026 16:03 | 6 | 57.69 |
| 08/14/2026 16:03 | 194 | 57.68 |
| 08/14/2026 16:03 | 100 | 57.68 |
| 08/14/2026 16:03 | 6 | 57.68 |
| 08/14/2026 16:03 | 80 | 57.68 |
| 08/14/2026 16:03 | 220 | 57.68 |
| 08/14/2026 16:03 | 100 | 57.68 |
| 08/14/2026 16:03 | 100 | 57.68 |
| 08/14/2026 16:03 | 100 | 57.67 |
| 08/14/2026 16:03 | 100 | 57.67 |
| 08/14/2026 16:03 | 2 | 57.65 |
| 08/14/2026 16:03 | 100 | 57.65 |
| 08/14/2026 16:03 | 95 | 57.65 |
| 08/14/2026 16:03 | 5 | 57.65 |
| 08/14/2026 16:03 | 200 | 57.65 |
| 08/14/2026 16:03 | 100 | 57.65 |
| 08/14/2026 16:03 | 100 | 57.64 |
| 08/14/2026 16:03 | 100 | 57.64 |
| 08/14/2026 16:03 | 1 | 57.55 |
| 08/14/2026 16:02 | 3 | 57.585 |
| 08/14/2026 16:02 | 3 | 57.585 |
| 08/14/2026 16:00 | 144 | 57.50 |
| 08/14/2026 16:00 | 1 | 57.41 |
| 08/14/2026 15:56 | 100 | 57.58 |
| 08/14/2026 15:56 | 100 | 57.58 |
| 08/14/2026 15:56 | 575 | 57.58 |
| 08/14/2026 15:56 | 100 | 57.58 |
| 08/14/2026 15:56 | 8 | 57.58 |
| 08/14/2026 15:56 | 100 | 57.58 |
| 08/14/2026 15:55 | 37 | 57.44 |
| 08/14/2026 15:54 | 100 | 57.52 |
| 08/14/2026 15:54 | 25 | 57.64 |
| 08/14/2026 15:52 | 1 | 57.43 |
| 08/14/2026 15:50 | 100 | 57.59 |
| 08/14/2026 15:48 | 100 | 57.65 |
| 08/14/2026 15:48 | 100 | 57.68 |
| 08/14/2026 15:48 | 100 | 57.70 |
| 08/14/2026 15:48 | 100 | 57.64 |
| 08/14/2026 15:48 | 100 | 57.67 |
| 08/14/2026 15:48 | 100 | 57.67 |
| 08/14/2026 15:48 | 500 | 57.67 |
| 08/14/2026 15:48 | 100 | 57.67 |
| 08/14/2026 15:48 | 100 | 57.65 |
| 08/14/2026 15:48 | 74 | 57.64 |
| 08/14/2026 15:48 | 69 | 57.64 |
| 08/14/2026 15:48 | 31 | 57.64 |
| 08/14/2026 15:48 | 94 | 57.63 |
| 08/14/2026 15:48 | 5 | 57.58 |
| 08/14/2026 15:48 | 26 | 57.405 |
| 08/14/2026 15:47 | 68 | 57.41 |
| 08/14/2026 15:47 | 32 | 57.41 |
| 08/14/2026 15:47 | 1 | 57.42 |
| 08/14/2026 15:46 | 25 | 57.70 |
| 08/14/2026 15:46 | 25 | 57.70 |
| 08/14/2026 15:46 | 25 | 57.70 |
| 08/14/2026 15:46 | 25 | 57.70 |
| 08/14/2026 15:45 | 1 | 57.735 |
| 08/14/2026 15:44 | 20 | 57.80 |
| 08/14/2026 15:44 | 50 | 57.84 |
| 08/14/2026 15:44 | 1 | 57.81 |
| 08/14/2026 15:44 | 20 | 57.81 |
| 08/14/2026 15:43 | 6 | 58.08 |
| 08/14/2026 15:37 | 1 | 57.98 |
| 08/14/2026 15:37 | 60 | 57.71 |
| 08/14/2026 15:36 | 91 | 57.99 |
| 08/14/2026 15:34 | 20 | 57.65 |
| 08/14/2026 15:33 | 100 | 58.11 |
| 08/14/2026 15:33 | 16 | 58.11 |
| 08/14/2026 15:33 | 100 | 58.12 |
| 08/14/2026 15:33 | 13 | 58.07 |
| 08/14/2026 15:32 | 100 | 58.06 |
| 08/14/2026 15:32 | 100 | 58.06 |
| 08/14/2026 15:32 | 100 | 58.06 |
| 08/14/2026 15:32 | 100 | 57.99 |
| 08/14/2026 15:32 | 3 | 58.07 |
| 08/14/2026 15:32 | 100 | 58.06 |
| 08/14/2026 15:32 | 12 | 58.07 |
| 08/14/2026 15:31 | 100 | 58.355 |
| 08/14/2026 15:30 | 100 | 58.355 |
| 08/14/2026 15:30 | 352 | 57.39 |
| 08/14/2026 15:30 | 50 | 57.40 |
| 08/14/2026 15:30 | 100 | 57.65 |
| 08/14/2026 15:30 | 100 | 57.84 |
| 08/14/2026 15:30 | 208 | 58.59 |
| 08/14/2026 15:30 | 272 | 58.59 |
| 08/14/2026 15:30 | 272 | 58.59 |
| 08/14/2026 15:30 | 208 | 58.59 |
| 08/14/2026 15:30 | 100 | 58.745 |
| 08/14/2026 15:30 | 22 | 58.30 |
| 08/14/2026 15:30 | 25 | 58.30 |
| 08/14/2026 15:30 | 25 | 58.30 |
| 08/14/2026 15:30 | 25 | 58.30 |
| 08/14/2026 15:30 | 3 | 58.30 |
| 08/14/2026 15:30 | 7095 | 58.11 |
| 08/14/2026 15:28 | 28 | 58.06 |
| 08/14/2026 15:28 | 11 | 58.06 |
| 08/14/2026 15:28 | 6 | 58.04 |
| 08/14/2026 15:28 | 20 | 58.04 |
| 08/14/2026 15:28 | 208 | 58.05 |
| 08/14/2026 15:28 | 32 | 58.05 |
| 08/14/2026 15:28 | 240 | 58.06 |
| 08/14/2026 13:23 | 1 | 58.79 |
| 08/14/2026 13:23 | 400 | 58.80 |
| 08/14/2026 13:23 | 100 | 58.80 |
| 08/14/2026 13:15 | 379 | 58.83 |
| 08/14/2026 13:12 | 1 | 58.83 |
| 08/14/2026 13:12 | 100 | 58.83 |
| 08/14/2026 13:12 | 1 | 58.82 |
| 08/14/2026 12:58 | 1 | 58.83 |
| 08/14/2026 12:56 | 27 | 58.88 |
| 08/14/2026 12:56 | 39 | 58.88 |
| 08/14/2026 12:56 | 200 | 58.87 |
| 08/14/2026 12:56 | 1 | 58.84 |
| 08/14/2026 12:56 | 240 | 58.89 |
| 08/14/2026 12:56 | 240 | 58.89 |
| 08/14/2026 12:55 | 1 | 58.84 |
| 08/14/2026 12:55 | 1 | 58.90 |
| 08/14/2026 12:54 | 240 | 58.82 |
| 08/14/2026 12:54 | 240 | 58.82 |
| 08/14/2026 12:54 | 240 | 58.82 |
| 08/14/2026 12:54 | 1 | 58.82 |
| 08/14/2026 12:54 | 100 | 58.82 |
| 08/14/2026 12:54 | 139 | 58.82 |
| 08/14/2026 12:54 | 161 | 58.82 |
| 08/14/2026 12:54 | 79 | 58.84 |
| 08/14/2026 12:54 | 240 | 58.84 |
| 08/14/2026 12:54 | 181 | 58.84 |
| 08/14/2026 12:54 | 59 | 58.85 |
| 08/14/2026 12:54 | 240 | 58.85 |
| 08/14/2026 12:53 | 1 | 58.85 |
| 08/14/2026 12:52 | 100 | 58.86 |
| 08/14/2026 12:52 | 240 | 58.91 |
| 08/14/2026 12:52 | 240 | 58.91 |
| 08/14/2026 12:52 | 182 | 58.91 |
| 08/14/2026 12:52 | 58 | 58.91 |
| 08/14/2026 12:52 | 240 | 58.91 |
| 08/14/2026 12:51 | 1 | 58.91 |
| 08/14/2026 12:51 | 1 | 58.91 |
| 08/14/2026 12:48 | 23 | 58.82 |
| 08/14/2026 12:48 | 129 | 58.81 |
| 08/14/2026 12:48 | 111 | 58.83 |
| 08/14/2026 12:48 | 9 | 58.83 |
| 08/14/2026 12:48 | 231 | 58.85 |
| 08/14/2026 12:47 | 1 | 58.85 |
| 08/14/2026 12:47 | 191 | 58.86 |
| 08/14/2026 12:47 | 1 | 58.86 |
| 08/14/2026 12:47 | 100 | 58.86 |
| 08/14/2026 12:47 | 1 | 58.86 |
| 08/14/2026 12:47 | 1 | 58.86 |
| 08/14/2026 12:42 | 100 | 58.86 |
| 08/14/2026 12:42 | 240 | 58.92 |
| 08/14/2026 12:42 | 20 | 58.92 |
| 08/14/2026 12:42 | 220 | 58.91 |
| 08/14/2026 12:42 | 240 | 58.91 |
| 08/14/2026 12:42 | 240 | 58.91 |
| 08/14/2026 12:42 | 1 | 58.92 |
| 08/14/2026 12:40 | 240 | 58.85 |
| 08/14/2026 12:40 | 240 | 58.85 |
| 08/14/2026 12:40 | 71 | 58.85 |
| 08/14/2026 12:40 | 12 | 58.86 |
| 08/14/2026 12:40 | 98 | 58.86 |
| 08/14/2026 12:40 | 59 | 58.86 |
| 08/14/2026 12:40 | 1 | 58.92 |
| 08/14/2026 12:40 | 1 | 58.86 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:38 | 3 | 58.92 |
| 08/14/2026 12:36 | 139 | 58.86 |
| 08/14/2026 12:36 | 1 | 58.86 |
| 08/14/2026 12:35 | 247 | 58.85 |
| 08/14/2026 12:35 | 68 | 58.85 |
| 08/14/2026 12:35 | 1 | 58.85 |
| 08/14/2026 12:35 | 1 | 58.85 |
| 08/14/2026 12:32 | 240 | 58.92 |
| 08/14/2026 12:32 | 240 | 58.92 |
| 08/14/2026 12:30 | 1 | 58.92 |
| 08/14/2026 12:29 | 1 | 58.90 |
| 08/14/2026 12:29 | 1 | 58.90 |
| 08/14/2026 12:29 | 1 | 58.90 |
| 08/14/2026 12:29 | 1 | 59.00 |
| 08/14/2026 12:28 | 1 | 58.91 |
| 08/14/2026 12:28 | 240 | 58.83 |
| 08/14/2026 12:28 | 240 | 58.83 |
| 08/14/2026 12:28 | 181 | 58.83 |
| 08/14/2026 12:28 | 59 | 58.85 |
| 08/14/2026 12:28 | 240 | 58.85 |
| 08/14/2026 12:28 | 1 | 58.85 |
| 08/14/2026 12:02 | 3 | 58.85 |
| 08/14/2026 12:01 | 3 | 58.85 |
| 08/14/2026 12:00 | 3 | 58.85 |
| 08/14/2026 12:00 | 3 | 58.85 |
| 08/14/2026 12:00 | 1 | 58.84 |
| 08/14/2026 12:00 | 1 | 58.93 |
| 08/14/2026 12:00 | 1 | 58.84 |
| 08/14/2026 11:59 | 1 | 58.84 |
| 08/14/2026 11:59 | 98 | 58.88 |
| 08/14/2026 11:59 | 1 | 58.88 |
| 08/14/2026 11:58 | 1 | 58.88 |
| 08/14/2026 11:58 | 3 | 58.93 |
| 08/14/2026 11:57 | 179 | 58.92 |
| 08/14/2026 11:57 | 61 | 58.90 |
| 08/14/2026 11:57 | 240 | 58.90 |
| 08/14/2026 11:57 | 1 | 58.90 |
| 08/14/2026 11:57 | 20 | 58.92 |
| 08/14/2026 11:57 | 240 | 58.92 |
| 08/14/2026 11:57 | 240 | 58.92 |
| 08/14/2026 11:56 | 240 | 58.81 |
| 08/14/2026 11:56 | 240 | 58.81 |
| 08/14/2026 11:56 | 240 | 58.81 |
| 08/14/2026 11:55 | 3 | 58.82 |
| 08/14/2026 11:55 | 3 | 58.82 |
| 08/14/2026 11:54 | 48 | 58.82 |
| 08/14/2026 11:50 | 1 | 58.80 |
| 08/14/2026 11:45 | 1 | 58.88 |
| 08/14/2026 11:43 | 1 | 58.78 |
| 08/14/2026 11:43 | 240 | 58.94 |
| 08/14/2026 11:43 | 40 | 58.93 |
| 08/14/2026 11:43 | 240 | 58.93 |
| 08/14/2026 11:43 | 240 | 58.93 |
| 08/14/2026 11:43 | 240 | 58.93 |
| 08/14/2026 11:43 | 240 | 58.93 |
| 08/14/2026 11:43 | 1 | 58.94 |
| 08/14/2026 11:40 | 100 | 58.85 |
| 08/14/2026 11:40 | 40 | 58.75 |
| 08/14/2026 11:40 | 240 | 58.75 |
| 08/14/2026 11:40 | 240 | 58.75 |
| 08/14/2026 11:40 | 240 | 58.75 |
| 08/14/2026 11:40 | 240 | 58.75 |
| 08/14/2026 11:29 | 1 | 58.77 |
| 08/14/2026 11:29 | 1 | 58.77 |
| 08/14/2026 11:29 | 2 | 58.92 |
| 08/14/2026 11:29 | 3 | 58.89 |
| 08/14/2026 11:29 | 3 | 58.89 |
| 08/14/2026 11:29 | 3 | 58.89 |
| 08/14/2026 11:29 | 3 | 58.89 |
| 08/14/2026 11:29 | 3 | 58.89 |
| 08/14/2026 11:27 | 1 | 58.86 |
| 08/14/2026 11:27 | 70 | 58.85 |
| 08/14/2026 11:27 | 127 | 58.88 |
| 08/14/2026 11:27 | 161 | 58.98 |
| 08/14/2026 11:27 | 240 | 58.98 |
| 08/14/2026 11:27 | 240 | 58.98 |
| 08/14/2026 11:27 | 70 | 58.98 |
| 08/14/2026 11:27 | 87 | 58.98 |
| 08/14/2026 11:27 | 202 | 58.98 |
| 08/14/2026 11:22 | 1 | 58.90 |
| 08/14/2026 11:11 | 2 | 58.90 |
| 08/14/2026 11:11 | 3 | 58.90 |
| 08/14/2026 11:11 | 1 | 59.00 |
| 08/14/2026 11:11 | 1 | 59.00 |
| 08/14/2026 11:10 | 3 | 59.00 |
| 08/14/2026 11:10 | 240 | 58.75 |
| 08/14/2026 11:10 | 240 | 58.75 |