Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
63.62
-1.65
(
-2.53% )
|
63.60
|
200 |
63.62
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 63.62 |
| 10/16/2026 23:20 | � | 63.62 |
| 10/16/2026 22:30 | 100 | 63.00 |
| 10/16/2026 22:30 | � | 63.62 |
| 10/16/2026 22:01 | 31 | 63.39 |
| 10/16/2026 22:01 | 11 | 63.38 |
| 10/16/2026 22:00 | 47 | 63.38 |
| 10/16/2026 22:00 | 787 | 63.50 |
| 10/16/2026 22:00 | 71 | 63.53 |
| 10/16/2026 22:00 | � | 63.62 |
| 10/16/2026 22:00 | 406178 | 63.62 |
| 10/16/2026 21:59 | 39 | 63.62 |
| 10/16/2026 21:59 | 49 | 63.60 |
| 10/16/2026 21:59 | 61 | 63.63 |
| 10/16/2026 21:59 | 26 | 63.63 |
| 10/16/2026 21:59 | 49 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 8 | 63.61 |
| 10/16/2026 21:59 | 63 | 63.61 |
| 10/16/2026 21:59 | 155 | 63.56 |
| 10/16/2026 21:59 | 66 | 63.60 |
| 10/16/2026 21:59 | 48 | 63.60 |
| 10/16/2026 21:59 | 43 | 63.60 |
| 10/16/2026 21:59 | 7 | 63.61 |
| 10/16/2026 21:59 | 50 | 63.61 |
| 10/16/2026 21:59 | 48 | 63.61 |
| 10/16/2026 21:59 | 4 | 63.615 |
| 10/16/2026 21:59 | 13 | 63.615 |
| 10/16/2026 21:59 | 720 | 63.62 |
| 10/16/2026 21:59 | 80 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 6 | 63.62 |
| 10/16/2026 21:59 | 86 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.62 |
| 10/16/2026 21:59 | 20 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 53 | 63.61 |
| 10/16/2026 21:59 | 47 | 63.61 |
| 10/16/2026 21:59 | 53 | 63.61 |
| 10/16/2026 21:59 | 132 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 16 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 98 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 8 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 9 | 63.61 |
| 10/16/2026 21:59 | 51 | 63.61 |
| 10/16/2026 21:59 | 13 | 63.61 |
| 10/16/2026 21:59 | 97 | 63.61 |
| 10/16/2026 21:59 | 25 | 63.61 |
| 10/16/2026 21:59 | 5 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 3 | 63.60 |
| 10/16/2026 21:59 | 70 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 1 | 63.60 |
| 10/16/2026 21:59 | 28 | 63.60 |
| 10/16/2026 21:59 | 95 | 63.62 |
| 10/16/2026 21:59 | 93 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 10 | 63.62 |
| 10/16/2026 21:59 | 6 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 11 | 63.62 |
| 10/16/2026 21:59 | 89 | 63.62 |
| 10/16/2026 21:59 | 11 | 63.62 |
| 10/16/2026 21:59 | 400 | 63.62 |
| 10/16/2026 21:59 | 200 | 63.62 |
| 10/16/2026 21:59 | 254 | 63.62 |
| 10/16/2026 21:59 | 159 | 63.62 |
| 10/16/2026 21:59 | 57 | 63.62 |
| 10/16/2026 21:59 | 300 | 63.62 |
| 10/16/2026 21:59 | 204 | 63.62 |
| 10/16/2026 21:59 | 400 | 63.62 |
| 10/16/2026 21:59 | 2040 | 63.62 |
| 10/16/2026 21:59 | 16 | 63.62 |
| 10/16/2026 21:59 | 51 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 97 | 63.61 |
| 10/16/2026 21:59 | 3 | 63.61 |
| 10/16/2026 21:59 | 6 | 63.61 |
| 10/16/2026 21:59 | 9 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 91 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 7 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 135 | 63.61 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 10 | 63.61 |
| 10/16/2026 21:59 | 329 | 63.61 |
| 10/16/2026 21:59 | 92 | 63.61 |
| 10/16/2026 21:59 | 76 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 86 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 13 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 15 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 5 | 63.62 |
| 10/16/2026 21:59 | 5 | 63.62 |
| 10/16/2026 21:59 | 340 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 25 | 63.62 |
| 10/16/2026 21:59 | 3 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 2 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 5 | 63.62 |
| 10/16/2026 21:59 | 8 | 63.62 |
| 10/16/2026 21:59 | 300 | 63.62 |
| 10/16/2026 21:59 | 63 | 63.62 |
| 10/16/2026 21:59 | 81 | 63.61 |
| 10/16/2026 21:59 | 23 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 90 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 14 | 63.65 |
| 10/16/2026 21:59 | 86 | 63.65 |
| 10/16/2026 21:59 | 4 | 63.65 |
| 10/16/2026 21:59 | 4 | 63.63 |
| 10/16/2026 21:59 | 60 | 63.65 |
| 10/16/2026 21:59 | 40 | 63.65 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 100 | 63.65 |
| 10/16/2026 21:59 | 10 | 63.63 |
| 10/16/2026 21:59 | 90 | 63.63 |
| 10/16/2026 21:59 | 10 | 63.63 |
| 10/16/2026 21:59 | 4 | 63.63 |
| 10/16/2026 21:59 | 10 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 52 | 63.61 |
| 10/16/2026 21:59 | 18 | 63.61 |
| 10/16/2026 21:59 | 86 | 63.61 |
| 10/16/2026 21:59 | 71 | 63.61 |
| 10/16/2026 21:59 | 37 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 33 | 63.62 |
| 10/16/2026 21:59 | 31 | 63.62 |
| 10/16/2026 21:59 | 99 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 107 | 63.63 |
| 10/16/2026 21:59 | 160 | 63.63 |
| 10/16/2026 21:59 | 29 | 63.63 |
| 10/16/2026 21:59 | 126 | 63.63 |
| 10/16/2026 21:59 | 696 | 63.63 |
| 10/16/2026 21:59 | 1434 | 63.63 |
| 10/16/2026 21:59 | 11 | 63.63 |
| 10/16/2026 21:59 | 8 | 63.63 |
| 10/16/2026 21:59 | 59 | 63.63 |
| 10/16/2026 21:59 | 15 | 63.63 |
| 10/16/2026 21:59 | 100 | 63.63 |
| 10/16/2026 21:59 | 4 | 63.63 |
| 10/16/2026 21:59 | 1 | 63.62 |
| 10/16/2026 21:59 | 167 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 28 | 63.62 |
| 10/16/2026 21:59 | 12 | 63.62 |
| 10/16/2026 21:59 | 100 | 63.62 |
| 10/16/2026 21:59 | 14 | 63.61 |
| 10/16/2026 21:59 | 60 | 63.62 |
| 10/16/2026 21:59 | 40 | 63.62 |
| 10/16/2026 21:59 | 1 | 63.61 |
| 10/16/2026 21:59 | 13 | 63.61 |
| 10/16/2026 21:59 | 3 | 63.61 |
| 10/16/2026 21:59 | 10 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 72 | 63.61 |
| 10/16/2026 21:59 | 72 | 63.61 |
| 10/16/2026 21:59 | 43 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 100 | 63.61 |
| 10/16/2026 21:59 | 20 | 63.60 |
| 10/16/2026 21:59 | 10 | 63.60 |
| 10/16/2026 21:59 | 34 | 63.60 |
| 10/16/2026 21:59 | 100 | 63.60 |
| 10/16/2026 21:59 | 44 | 63.60 |
| 10/16/2026 21:59 | 56 | 63.60 |
| 10/16/2026 21:59 | 397 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 3 | 63.59 |
| 10/16/2026 21:59 | 22 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 1 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 78 | 63.59 |
| 10/16/2026 21:59 | 22 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 10 | 63.59 |
| 10/16/2026 21:59 | 168 | 63.59 |
| 10/16/2026 21:59 | 185 | 63.59 |
| 10/16/2026 21:59 | 17 | 63.59 |
| 10/16/2026 21:59 | 1 | 63.59 |
| 10/16/2026 21:59 | 31 | 63.59 |
| 10/16/2026 21:59 | 1 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 361 | 63.59 |
| 10/16/2026 21:59 | 66 | 63.59 |
| 10/16/2026 21:59 | 4 | 63.59 |
| 10/16/2026 21:59 | 51 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 209 | 63.59 |
| 10/16/2026 21:59 | 209 | 63.59 |
| 10/16/2026 21:59 | 256 | 63.59 |
| 10/16/2026 21:59 | 110 | 63.59 |
| 10/16/2026 21:59 | 209 | 63.59 |
| 10/16/2026 21:59 | 50 | 63.59 |
| 10/16/2026 21:59 | 256 | 63.59 |
| 10/16/2026 21:59 | 31 | 63.59 |
| 10/16/2026 21:59 | 69 | 63.59 |
| 10/16/2026 21:59 | 131 | 63.59 |
| 10/16/2026 21:59 | 200 | 63.59 |
| 10/16/2026 21:59 | 69 | 63.59 |
| 10/16/2026 21:59 | 10 | 63.59 |
| 10/16/2026 21:59 | 240 | 63.585 |
| 10/16/2026 21:59 | 12 | 63.58 |
| 10/16/2026 21:59 | 11 | 63.585 |
| 10/16/2026 21:59 | 100 | 63.585 |
| 10/16/2026 21:59 | 44 | 63.58 |
| 10/16/2026 21:59 | 47 | 63.58 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 96 | 63.59 |
| 10/16/2026 21:59 | 4 | 63.585 |
| 10/16/2026 21:59 | 100 | 63.585 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 1 | 63.58 |
| 10/16/2026 21:59 | 1 | 63.58 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 68 | 63.575 |
| 10/16/2026 21:59 | 10 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.59 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 24 | 63.56 |
| 10/16/2026 21:59 | 13 | 63.58 |
| 10/16/2026 21:59 | 87 | 63.575 |
| 10/16/2026 21:59 | 153 | 63.575 |
| 10/16/2026 21:59 | 10 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 12 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 100 | 63.575 |
| 10/16/2026 21:59 | 5 | 63.56 |
| 10/16/2026 21:59 | 15 | 63.56 |
| 10/16/2026 21:59 | 94 | 63.56 |
| 10/16/2026 21:59 | 9 | 63.56 |
| 10/16/2026 21:59 | 5 | 63.57 |
| 10/16/2026 21:59 | 25 | 63.57 |
| 10/16/2026 21:59 | 200 | 63.56 |
| 10/16/2026 21:59 | 223 | 63.56 |
| 10/16/2026 21:59 | 6980 | 63.56 |
| 10/16/2026 21:59 | 100 | 63.56 |
| 10/16/2026 21:59 | 400 | 63.56 |
| 10/16/2026 21:59 | 39 | 63.54 |
| 10/16/2026 21:59 | 21 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 67 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 60 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 40 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 45 | 63.54 |
| 10/16/2026 21:59 | 34 | 63.54 |
| 10/16/2026 21:59 | 177 | 63.54 |
| 10/16/2026 21:59 | 23 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 26 | 63.55 |
| 10/16/2026 21:59 | 74 | 63.55 |
| 10/16/2026 21:59 | 26 | 63.55 |
| 10/16/2026 21:59 | 900 | 63.54 |
| 10/16/2026 21:59 | 9 | 63.54 |
| 10/16/2026 21:59 | 11 | 63.54 |
| 10/16/2026 21:59 | 180 | 63.54 |
| 10/16/2026 21:59 | 28 | 63.56 |
| 10/16/2026 21:59 | 72 | 63.55 |
| 10/16/2026 21:59 | 28 | 63.55 |
| 10/16/2026 21:59 | 92 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 50 | 63.54 |
| 10/16/2026 21:59 | 400 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 240 | 63.54 |
| 10/16/2026 21:59 | 150 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 25 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 140 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 150 | 63.54 |
| 10/16/2026 21:59 | 90 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 50 | 63.54 |
| 10/16/2026 21:59 | 50 | 63.54 |
| 10/16/2026 21:59 | 50 | 63.54 |
| 10/16/2026 21:59 | 50 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 28 | 63.54 |
| 10/16/2026 21:59 | 72 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 37 | 63.54 |
| 10/16/2026 21:59 | 29 | 63.54 |
| 10/16/2026 21:59 | 34 | 63.54 |
| 10/16/2026 21:59 | 87 | 63.54 |
| 10/16/2026 21:59 | 13 | 63.54 |
| 10/16/2026 21:59 | 73 | 63.54 |
| 10/16/2026 21:59 | 27 | 63.54 |
| 10/16/2026 21:59 | 119 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 19 | 63.54 |
| 10/16/2026 21:59 | 81 | 63.54 |
| 10/16/2026 21:59 | 12 | 63.54 |
| 10/16/2026 21:59 | 58 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 200 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 73 | 63.54 |
| 10/16/2026 21:59 | 3 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 7 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 5 | 63.54 |
| 10/16/2026 21:59 | 58 | 63.54 |
| 10/16/2026 21:59 | 37 | 63.54 |
| 10/16/2026 21:59 | 1 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 100 | 63.54 |
| 10/16/2026 21:59 | 54 | 63.54 |
| 10/16/2026 21:59 | 46 | 63.54 |
| 10/16/2026 21:59 | 24 | 63.54 |
| 10/16/2026 21:59 | 30 | 63.525 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 250 | 63.53 |
| 10/16/2026 21:59 | 90 | 63.53 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 90 | 63.53 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 60 | 63.51 |
| 10/16/2026 21:59 | 100 | 63.52 |
| 10/16/2026 21:59 | 76 | 63.52 |
| 10/16/2026 21:59 | 76 | 63.54 |
| 10/16/2026 21:59 | 14 | 63.54 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 86 | 63.54 |
| 10/16/2026 21:59 | 4 | 63.525 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 90 | 63.53 |
| 10/16/2026 21:59 | 10 | 63.525 |
| 10/16/2026 21:59 | 1 | 63.52 |
| 10/16/2026 21:59 | 28 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 2 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 97 | 63.53 |
| 10/16/2026 21:59 | 1 | 63.53 |
| 10/16/2026 21:59 | 100 | 63.53 |
| 10/16/2026 21:59 | 400 | 63.50 |
| 10/16/2026 21:59 | 240 | 63.50 |
| 10/16/2026 21:59 | 150 | 63.50 |
| 10/16/2026 21:59 | 100 | 63.51 |
| 10/16/2026 21:59 | 240 | 63.51 |
| 10/16/2026 21:59 | 10 | 63.52 |
| 10/16/2026 21:59 | 240 | 63.52 |
| 10/16/2026 21:59 | 150 | 63.52 |
| 10/16/2026 21:59 | 25 | 63.51 |
| 10/16/2026 21:59 | 25 | 63.51 |
| 10/16/2026 21:59 | 150 | 63.50 |
| 10/16/2026 21:59 | 100 | 63.51 |
| 10/16/2026 21:59 | 80 | 63.50 |
| 10/16/2026 21:59 | 2980 | 63.50 |
| 10/16/2026 21:59 | 400 | 63.49 |
| 10/16/2026 21:59 | 204 | 63.49 |
| 10/16/2026 21:59 | 2 | 63.49 |
| 10/16/2026 21:59 | 2 | 63.49 |
| 10/16/2026 21:59 | 27 | 63.49 |
| 10/16/2026 21:59 | 5 | 63.49 |
| 10/16/2026 21:59 | 87 | 63.50 |
| 10/16/2026 21:59 | 202 | 63.50 |
| 10/16/2026 21:59 | 231 | 63.50 |
| 10/16/2026 21:59 | 7 | 63.49 |
| 10/16/2026 21:59 | 47 | 63.48 |
| 10/16/2026 21:59 | 12 | 63.48 |
| 10/16/2026 21:59 | 3 | 63.48 |
| 10/16/2026 21:59 | 7 | 63.48 |
| 10/16/2026 21:59 | 31 | 63.48 |
| 10/16/2026 21:59 | 76 | 63.48 |
| 10/16/2026 21:59 | 7 | 63.48 |
| 10/16/2026 21:59 | 17 | 63.48 |
| 10/16/2026 21:59 | 5 | 63.47 |
| 10/16/2026 21:59 | 68 | 63.47 |
| 10/16/2026 21:59 | 3 | 63.47 |
| 10/16/2026 21:59 | 7 | 63.47 |
| 10/16/2026 21:59 | 25 | 63.47 |
| 10/16/2026 21:59 | 97 | 63.47 |
| 10/16/2026 21:59 | 3 | 63.47 |
| 10/16/2026 21:59 | 7 | 63.47 |
| 10/16/2026 21:59 | 100 | 63.47 |
| 10/16/2026 21:59 | 100 | 63.47 |
| 10/16/2026 21:59 | 6 | 63.45 |
| 10/16/2026 21:59 | 70 | 63.45 |
| 10/16/2026 21:59 | 1 | 63.45 |
| 10/16/2026 21:59 | 99 | 63.45 |
| 10/16/2026 21:59 | 1 | 63.45 |
| 10/16/2026 21:59 | 7 | 63.43 |
| 10/16/2026 21:59 | 20 | 63.44 |
| 10/16/2026 21:59 | 101 | 63.43 |
| 10/16/2026 21:59 | 168 | 63.43 |
| 10/16/2026 21:59 | 100 | 63.43 |
| 10/16/2026 21:59 | 10 | 63.42 |
| 10/16/2026 21:59 | 37 | 63.42 |
| 10/16/2026 21:59 | 42 | 63.42 |
| 10/16/2026 21:59 | 52 | 63.42 |
| 10/16/2026 21:59 | 168 | 63.42 |
| 10/16/2026 21:59 | 100 | 63.42 |
| 10/16/2026 21:59 | 50 | 63.42 |
| 10/16/2026 21:59 | 69 | 63.42 |
| 10/16/2026 21:59 | 31 | 63.42 |
| 10/16/2026 21:59 | 28 | 63.42 |
| 10/16/2026 21:59 | 71 | 63.42 |
| 10/16/2026 21:59 | 100 | 63.42 |
| 10/16/2026 21:59 | 268 | 63.42 |
| 10/16/2026 21:59 | 230 | 63.42 |
| 10/16/2026 21:59 | 59 | 63.43 |
| 10/16/2026 21:59 | 17 | 63.43 |
| 10/16/2026 21:59 | 1 | 63.43 |
| 10/16/2026 21:59 | 2 | 63.43 |
| 10/16/2026 21:59 | 21 | 63.43 |
| 10/16/2026 21:59 | 158 | 63.41 |
| 10/16/2026 21:59 | 62 | 63.43 |
| 10/16/2026 21:59 | 34 | 63.43 |
| 10/16/2026 21:59 | 4 | 63.43 |
| 10/16/2026 21:59 | 100 | 63.41 |
| 10/16/2026 21:59 | 1 | 63.41 |
| 10/16/2026 21:59 | 200 | 63.41 |
| 10/16/2026 21:59 | 1 | 63.41 |
| 10/16/2026 21:59 | 100 | 63.41 |
| 10/16/2026 21:59 | 600 | 63.41 |
| 10/16/2026 21:59 | 100 | 63.42 |
| 10/16/2026 21:59 | 59 | 63.42 |
| 10/16/2026 21:59 | 41 | 63.42 |
| 10/16/2026 21:59 | 4 | 63.42 |
| 10/16/2026 21:59 | 15 | 63.42 |
| 10/16/2026 21:59 | 100 | 63.42 |
| 10/16/2026 21:59 | 367 | 63.42 |
| 10/16/2026 21:59 | 100 | 63.44 |
| 10/16/2026 21:59 | 10 | 63.44 |
| 10/16/2026 21:59 | 84 | 63.44 |
| 10/16/2026 21:59 | 96 | 63.44 |
| 10/16/2026 21:59 | 4 | 63.43 |
| 10/16/2026 21:59 | 12 | 63.42 |
| 10/16/2026 21:59 | 88 | 63.42 |
| 10/16/2026 21:59 | 12 | 63.42 |
| 10/16/2026 21:59 | 100 | 63.41 |
| 10/16/2026 21:59 | 210 | 63.41 |
| 10/16/2026 21:59 | 30 | 63.41 |
| 10/16/2026 21:59 | 100 | 63.41 |
| 10/16/2026 21:59 | 5 | 63.41 |
| 10/16/2026 21:59 | 3 | 63.41 |
| 10/16/2026 21:59 | 8 | 63.41 |
| 10/16/2026 21:59 | 100 | 63.41 |
| 10/16/2026 21:59 | 19 | 63.41 |
| 10/16/2026 21:59 | 120 | 63.41 |
| 10/16/2026 21:59 | 80 | 63.41 |
| 10/16/2026 21:59 | 20 | 63.41 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 2 | 63.40 |
| 10/16/2026 21:59 | 74 | 63.40 |
| 10/16/2026 21:59 | 26 | 63.40 |
| 10/16/2026 21:59 | 74 | 63.40 |
| 10/16/2026 21:59 | 26 | 63.40 |
| 10/16/2026 21:59 | 26 | 63.40 |
| 10/16/2026 21:59 | 174 | 63.40 |
| 10/16/2026 21:59 | 41 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 112 | 63.40 |
| 10/16/2026 21:59 | 88 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 27 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 14 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 4 | 63.40 |
| 10/16/2026 21:59 | 4 | 63.40 |
| 10/16/2026 21:59 | 23 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 53 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 9 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 17 | 63.39 |
| 10/16/2026 21:59 | 200 | 63.39 |
| 10/16/2026 21:59 | 96 | 63.39 |
| 10/16/2026 21:59 | 9 | 63.39 |
| 10/16/2026 21:59 | 300 | 63.39 |
| 10/16/2026 21:59 | 40 | 63.39 |
| 10/16/2026 21:59 | 20 | 63.39 |
| 10/16/2026 21:59 | 200 | 63.39 |
| 10/16/2026 21:59 | 18 | 63.39 |
| 10/16/2026 21:59 | 30 | 63.39 |
| 10/16/2026 21:59 | 12 | 63.39 |
| 10/16/2026 21:59 | 23 | 63.39 |
| 10/16/2026 21:59 | 6 | 63.39 |
| 10/16/2026 21:59 | 23 | 63.39 |
| 10/16/2026 21:59 | 38 | 63.39 |
| 10/16/2026 21:59 | 51 | 63.39 |
| 10/16/2026 21:59 | 13 | 63.39 |
| 10/16/2026 21:59 | 3 | 63.39 |
| 10/16/2026 21:59 | 177 | 63.39 |
| 10/16/2026 21:59 | 123 | 63.39 |
| 10/16/2026 21:59 | 189 | 63.39 |
| 10/16/2026 21:59 | 11 | 63.39 |
| 10/16/2026 21:59 | 89 | 63.39 |
| 10/16/2026 21:59 | 11 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 10 | 63.39 |
| 10/16/2026 21:59 | 3 | 63.39 |
| 10/16/2026 21:59 | 9 | 63.39 |
| 10/16/2026 21:59 | 66 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 11 | 63.38 |
| 10/16/2026 21:59 | 33 | 63.37 |
| 10/16/2026 21:59 | 5 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 9 | 63.38 |
| 10/16/2026 21:59 | 53 | 63.38 |
| 10/16/2026 21:59 | 17 | 63.38 |
| 10/16/2026 21:59 | 19 | 63.38 |
| 10/16/2026 21:59 | 53 | 63.38 |
| 10/16/2026 21:59 | 11 | 63.38 |
| 10/16/2026 21:59 | 99 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.37 |
| 10/16/2026 21:59 | 100 | 63.37 |
| 10/16/2026 21:59 | 100 | 63.37 |
| 10/16/2026 21:59 | 365 | 63.37 |
| 10/16/2026 21:59 | 11 | 63.38 |
| 10/16/2026 21:59 | 34 | 63.39 |
| 10/16/2026 21:59 | 66 | 63.39 |
| 10/16/2026 21:59 | 35 | 63.37 |
| 10/16/2026 21:59 | 7 | 63.38 |
| 10/16/2026 21:59 | 3 | 63.37 |
| 10/16/2026 21:59 | 4 | 63.37 |
| 10/16/2026 21:59 | 201 | 63.37 |
| 10/16/2026 21:59 | 499 | 63.37 |
| 10/16/2026 21:59 | 22 | 63.37 |
| 10/16/2026 21:59 | 44 | 63.36 |
| 10/16/2026 21:59 | 99 | 63.36 |
| 10/16/2026 21:59 | 4 | 63.36 |
| 10/16/2026 21:59 | 335 | 63.35 |
| 10/16/2026 21:59 | 65 | 63.35 |
| 10/16/2026 21:59 | 25 | 63.35 |
| 10/16/2026 21:59 | 10 | 63.35 |
| 10/16/2026 21:59 | 100 | 63.35 |
| 10/16/2026 21:59 | 123 | 63.35 |
| 10/16/2026 21:59 | 17 | 63.35 |
| 10/16/2026 21:59 | 60 | 63.35 |
| 10/16/2026 21:59 | 100 | 63.35 |
| 10/16/2026 21:59 | 1 | 63.35 |
| 10/16/2026 21:59 | 20 | 63.35 |
| 10/16/2026 21:59 | 300 | 63.35 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 109 | 63.36 |
| 10/16/2026 21:59 | 7 | 63.36 |
| 10/16/2026 21:59 | 600 | 63.36 |
| 10/16/2026 21:59 | 590 | 63.36 |
| 10/16/2026 21:59 | 10 | 63.36 |
| 10/16/2026 21:59 | 40 | 63.36 |
| 10/16/2026 21:59 | 60 | 63.36 |
| 10/16/2026 21:59 | 564 | 63.36 |
| 10/16/2026 21:59 | 36 | 63.36 |
| 10/16/2026 21:59 | 52 | 63.36 |
| 10/16/2026 21:59 | 36 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 564 | 63.36 |
| 10/16/2026 21:59 | 36 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 600 | 63.36 |
| 10/16/2026 21:59 | 703 | 63.36 |
| 10/16/2026 21:59 | 400 | 63.36 |
| 10/16/2026 21:59 | 1 | 63.36 |
| 10/16/2026 21:59 | 400 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 44 | 63.36 |
| 10/16/2026 21:59 | 19 | 63.36 |
| 10/16/2026 21:59 | 94 | 63.375 |
| 10/16/2026 21:59 | 100 | 63.375 |
| 10/16/2026 21:58 | 81 | 63.36 |
| 10/16/2026 21:58 | 100 | 63.36 |
| 10/16/2026 21:58 | 19 | 63.36 |
| 10/16/2026 21:58 | 100 | 63.37 |
| 10/16/2026 21:58 | 52 | 63.37 |
| 10/16/2026 21:58 | 148 | 63.37 |
| 10/16/2026 21:58 | 100 | 63.37 |
| 10/16/2026 21:58 | 100 | 63.37 |
| 10/16/2026 21:58 | 100 | 63.37 |
| 10/16/2026 21:58 | 55 | 63.37 |
| 10/16/2026 21:58 | 489 | 63.37 |
| 10/16/2026 21:58 | 300 | 63.37 |
| 10/16/2026 21:58 | 296 | 63.37 |
| 10/16/2026 21:58 | 573 | 63.37 |
| 10/16/2026 21:58 | 1834 | 63.37 |
| 10/16/2026 21:58 | 1397 | 63.37 |
| 10/16/2026 21:58 | 300 | 63.37 |
| 10/16/2026 21:58 | 100 | 63.37 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 200 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.40 |
| 10/16/2026 21:58 | 4 | 63.39 |
| 10/16/2026 21:58 | 91 | 63.385 |
| 10/16/2026 21:58 | 100 | 63.385 |
| 10/16/2026 21:58 | 87 | 63.40 |
| 10/16/2026 21:58 | 13 | 63.385 |
| 10/16/2026 21:58 | 47 | 63.41 |
| 10/16/2026 21:58 | 1 | 63.41 |
| 10/16/2026 21:58 | 1 | 63.41 |
| 10/16/2026 21:58 | 1 | 63.41 |
| 10/16/2026 21:58 | 50 | 63.40 |
| 10/16/2026 21:58 | 100 | 63.40 |
| 10/16/2026 21:58 | 118 | 63.37 |
| 10/16/2026 21:58 | 25 | 63.40 |
| 10/16/2026 21:58 | 75 | 63.40 |
| 10/16/2026 21:58 | 15 | 63.40 |
| 10/16/2026 21:58 | 85 | 63.40 |
| 10/16/2026 21:58 | 150 | 63.37 |
| 10/16/2026 21:58 | 90 | 63.39 |
| 10/16/2026 21:58 | 10 | 63.39 |
| 10/16/2026 21:58 | 12 | 63.39 |
| 10/16/2026 21:58 | 3 | 63.36 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.37 |
| 10/16/2026 21:58 | 2 | 63.37 |
| 10/16/2026 21:58 | 41 | 63.37 |
| 10/16/2026 21:58 | 59 | 63.37 |
| 10/16/2026 21:58 | 1 | 63.37 |
| 10/16/2026 21:58 | 100 | 63.37 |
| 10/16/2026 21:58 | 198 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 2 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 300 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 17 | 63.39 |
| 10/16/2026 21:58 | 2 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 3 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 2 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.40 |
| 10/16/2026 21:58 | 100 | 63.40 |
| 10/16/2026 21:58 | 100 | 63.40 |
| 10/16/2026 21:58 | 300 | 63.40 |
| 10/16/2026 21:58 | 200 | 63.40 |
| 10/16/2026 21:58 | 100 | 63.40 |
| 10/16/2026 21:58 | 100 | 63.40 |
| 10/16/2026 21:58 | 53 | 63.40 |
| 10/16/2026 21:58 | 7 | 63.40 |
| 10/16/2026 21:58 | 1 | 63.40 |
| 10/16/2026 21:58 | 1 | 63.40 |
| 10/16/2026 21:58 | 40 | 63.41 |
| 10/16/2026 21:58 | 300 | 63.41 |
| 10/16/2026 21:58 | 164 | 63.435 |
| 10/16/2026 21:58 | 32 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.435 |
| 10/16/2026 21:58 | 18 | 63.435 |
| 10/16/2026 21:58 | 10 | 63.435 |
| 10/16/2026 21:58 | 240 | 63.435 |
| 10/16/2026 21:58 | 3 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.41 |
| 10/16/2026 21:58 | 300 | 63.41 |
| 10/16/2026 21:58 | 149 | 63.41 |
| 10/16/2026 21:58 | 137 | 63.41 |
| 10/16/2026 21:58 | 233 | 63.41 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 133 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 13 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 86 | 63.43 |
| 10/16/2026 21:58 | 400 | 63.45 |
| 10/16/2026 21:58 | 1 | 63.45 |
| 10/16/2026 21:58 | 133 | 63.45 |
| 10/16/2026 21:58 | 133 | 63.45 |
| 10/16/2026 21:58 | 240 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 13 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 60 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 80 | 63.42 |
| 10/16/2026 21:58 | 300 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 236 | 63.405 |
| 10/16/2026 21:58 | 4 | 63.405 |
| 10/16/2026 21:58 | 100 | 63.405 |
| 10/16/2026 21:58 | 10 | 63.405 |
| 10/16/2026 21:58 | 100 | 63.405 |
| 10/16/2026 21:58 | 100 | 63.41 |
| 10/16/2026 21:58 | 300 | 63.41 |
| 10/16/2026 21:58 | 100 | 63.41 |
| 10/16/2026 21:58 | 100 | 63.41 |
| 10/16/2026 21:58 | 2 | 63.41 |
| 10/16/2026 21:58 | 19 | 63.42 |
| 10/16/2026 21:58 | 81 | 63.42 |
| 10/16/2026 21:58 | 300 | 63.42 |
| 10/16/2026 21:58 | 240 | 63.42 |
| 10/16/2026 21:58 | 60 | 63.42 |
| 10/16/2026 21:58 | 60 | 63.42 |
| 10/16/2026 21:58 | 34 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 47 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 240 | 63.43 |
| 10/16/2026 21:58 | 60 | 63.42 |
| 10/16/2026 21:58 | 34 | 63.42 |
| 10/16/2026 21:58 | 60 | 63.42 |
| 10/16/2026 21:58 | 2 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 119 | 63.43 |
| 10/16/2026 21:58 | 15 | 63.43 |
| 10/16/2026 21:58 | 21 | 63.42 |
| 10/16/2026 21:58 | 79 | 63.42 |
| 10/16/2026 21:58 | 21 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.445 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 300 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 905 | 63.45 |
| 10/16/2026 21:58 | 710 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 70 | 63.47 |
| 10/16/2026 21:58 | 10 | 63.47 |
| 10/16/2026 21:58 | 20 | 63.46 |
| 10/16/2026 21:58 | 20 | 63.455 |
| 10/16/2026 21:58 | 20 | 63.455 |
| 10/16/2026 21:58 | 20 | 63.455 |
| 10/16/2026 21:58 | 20 | 63.455 |
| 10/16/2026 21:58 | 20 | 63.455 |
| 10/16/2026 21:58 | 90 | 63.47 |
| 10/16/2026 21:58 | 10 | 63.47 |
| 10/16/2026 21:58 | 90 | 63.47 |
| 10/16/2026 21:58 | 10 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 5 | 63.46 |
| 10/16/2026 21:58 | 74 | 63.46 |
| 10/16/2026 21:58 | 4 | 63.46 |
| 10/16/2026 21:58 | 12 | 63.44 |
| 10/16/2026 21:58 | 10 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 226 | 63.43 |
| 10/16/2026 21:58 | 78 | 63.43 |
| 10/16/2026 21:58 | 4 | 63.43 |
| 10/16/2026 21:58 | 82 | 63.45 |
| 10/16/2026 21:58 | 18 | 63.45 |
| 10/16/2026 21:58 | 18 | 63.45 |
| 10/16/2026 21:58 | 109 | 63.45 |
| 10/16/2026 21:58 | 18 | 63.45 |
| 10/16/2026 21:58 | 18 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 240 | 63.46 |
| 10/16/2026 21:58 | 50 | 63.46 |
| 10/16/2026 21:58 | 114 | 63.46 |
| 10/16/2026 21:58 | 100 | 63.46 |
| 10/16/2026 21:58 | 8 | 63.46 |
| 10/16/2026 21:58 | 126 | 63.46 |
| 10/16/2026 21:58 | 119 | 63.46 |
| 10/16/2026 21:58 | 150 | 63.45 |
| 10/16/2026 21:58 | 240 | 63.45 |
| 10/16/2026 21:58 | 34 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.445 |
| 10/16/2026 21:58 | 140 | 63.445 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 400 | 63.44 |
| 10/16/2026 21:58 | 8 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 100 | 63.43 |
| 10/16/2026 21:58 | 99 | 63.42 |
| 10/16/2026 21:58 | 1 | 63.42 |
| 10/16/2026 21:58 | 25 | 63.42 |
| 10/16/2026 21:58 | 228 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 1615 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.42 |
| 10/16/2026 21:58 | 300 | 63.42 |
| 10/16/2026 21:58 | 100 | 63.445 |
| 10/16/2026 21:58 | 100 | 63.46 |
| 10/16/2026 21:58 | 56 | 63.43 |
| 10/16/2026 21:58 | 400 | 63.43 |
| 10/16/2026 21:58 | 90 | 63.44 |
| 10/16/2026 21:58 | 10 | 63.44 |
| 10/16/2026 21:58 | 100 | 63.44 |
| 10/16/2026 21:58 | 150 | 63.45 |
| 10/16/2026 21:58 | 240 | 63.45 |
| 10/16/2026 21:58 | 2 | 63.45 |
| 10/16/2026 21:58 | 2 | 63.45 |
| 10/16/2026 21:58 | 100 | 63.46 |
| 10/16/2026 21:58 | 10 | 63.46 |
| 10/16/2026 21:58 | 2 | 63.46 |
| 10/16/2026 21:58 | 2 | 63.46 |
| 10/16/2026 21:58 | 1 | 63.46 |
| 10/16/2026 21:58 | 1 | 63.46 |
| 10/16/2026 21:58 | 8 | 63.47 |
| 10/16/2026 21:58 | 8 | 63.47 |
| 10/16/2026 21:58 | 400 | 63.47 |
| 10/16/2026 21:58 | 200 | 63.47 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 22 | 63.48 |
| 10/16/2026 21:58 | 90 | 63.48 |
| 10/16/2026 21:58 | 25 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 72 | 63.48 |
| 10/16/2026 21:58 | 286 | 63.48 |
| 10/16/2026 21:58 | 5 | 63.48 |
| 10/16/2026 21:58 | 47 | 63.48 |
| 10/16/2026 21:58 | 200 | 63.48 |
| 10/16/2026 21:58 | 200 | 63.48 |
| 10/16/2026 21:58 | 300 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 90 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.48 |
| 10/16/2026 21:58 | 100 | 63.52 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 1 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:58 | 3 | 63.50 |
| 10/16/2026 21:58 | 3 | 63.50 |
| 10/16/2026 21:58 | 3 | 63.50 |
| 10/16/2026 21:58 | 3 | 63.50 |
| 10/16/2026 21:58 | 100 | 63.50 |
| 10/16/2026 21:57 | 50 | 63.51 |
| 10/16/2026 21:57 | 46 | 63.51 |
| 10/16/2026 21:57 | 240 | 63.50 |
| 10/16/2026 21:57 | 60 | 63.50 |
| 10/16/2026 21:57 | 108 | 63.51 |
| 10/16/2026 21:57 | 114 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 60 | 63.52 |
| 10/16/2026 21:57 | 40 | 63.52 |
| 10/16/2026 21:57 | 19 | 63.52 |
| 10/16/2026 21:57 | 81 | 63.52 |
| 10/16/2026 21:57 | 1 | 63.52 |
| 10/16/2026 21:57 | 17 | 63.52 |
| 10/16/2026 21:57 | 1 | 63.52 |
| 10/16/2026 21:57 | 9 | 63.52 |
| 10/16/2026 21:57 | 5 | 63.52 |
| 10/16/2026 21:57 | 10 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 1 | 63.52 |
| 10/16/2026 21:57 | 23 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 9 | 63.52 |
| 10/16/2026 21:57 | 10 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.49 |
| 10/16/2026 21:57 | 300 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.50 |
| 10/16/2026 21:57 | 60 | 63.50 |
| 10/16/2026 21:57 | 200 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 103 | 63.51 |
| 10/16/2026 21:57 | 539 | 63.51 |
| 10/16/2026 21:57 | 5 | 63.51 |
| 10/16/2026 21:57 | 4 | 63.51 |
| 10/16/2026 21:57 | 7 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.535 |
| 10/16/2026 21:57 | 2 | 63.51 |
| 10/16/2026 21:57 | 6 | 63.505 |
| 10/16/2026 21:57 | 2 | 63.51 |
| 10/16/2026 21:57 | 103 | 63.51 |
| 10/16/2026 21:57 | 11 | 63.50 |
| 10/16/2026 21:57 | 103 | 63.50 |
| 10/16/2026 21:57 | 7 | 63.50 |
| 10/16/2026 21:57 | 7 | 63.51 |
| 10/16/2026 21:57 | 103 | 63.51 |
| 10/16/2026 21:57 | 11 | 63.51 |
| 10/16/2026 21:57 | 99 | 63.50 |
| 10/16/2026 21:57 | 1 | 63.50 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 526 | 63.51 |
| 10/16/2026 21:57 | 353 | 63.51 |
| 10/16/2026 21:57 | 41 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.51 |
| 10/16/2026 21:57 | 36 | 63.51 |
| 10/16/2026 21:57 | 23 | 63.51 |
| 10/16/2026 21:57 | 41 | 63.51 |
| 10/16/2026 21:57 | 236 | 63.51 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 400 | 63.53 |
| 10/16/2026 21:57 | 34 | 63.52 |
| 10/16/2026 21:57 | 10 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.55 |
| 10/16/2026 21:57 | 240 | 63.535 |
| 10/16/2026 21:57 | 140 | 63.53 |
| 10/16/2026 21:57 | 100 | 63.53 |
| 10/16/2026 21:57 | 11 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 1 | 63.52 |
| 10/16/2026 21:57 | 7 | 63.52 |
| 10/16/2026 21:57 | 2 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.53 |
| 10/16/2026 21:57 | 10 | 63.52 |
| 10/16/2026 21:57 | 17 | 63.52 |
| 10/16/2026 21:57 | 1 | 63.52 |
| 10/16/2026 21:57 | 100 | 63.52 |
| 10/16/2026 21:57 | 300 | 63.52 |
| 10/16/2026 21:57 | 33 | 63.51 |
| 10/16/2026 21:57 | 17 | 63.51 |
| 10/16/2026 21:57 | 21 | 63.51 |
| 10/16/2026 21:57 | 25 | 63.53 |
| 10/16/2026 21:57 | 79 | 63.53 |
| 10/16/2026 21:57 | 21 | 63.53 |
| 10/16/2026 21:57 | 1 | 63.55 |
| 10/16/2026 21:57 | 29 | 63.54 |
| 10/16/2026 21:57 | 2 | 63.54 |
| 10/16/2026 21:57 | 376 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 280 | 63.54 |
| 10/16/2026 21:57 | 124 | 63.54 |
| 10/16/2026 21:57 | 124 | 63.54 |
| 10/16/2026 21:57 | 100 | 63.54 |
| 10/16/2026 21:57 | 32 | 63.54 |
| 10/16/2026 21:57 | 2 | 63.54 |
| 10/16/2026 21:57 | 22 | 63.54 |
| 10/16/2026 21:57 | 75 | 63.55 |
| 10/16/2026 21:57 | 50 | 63.55 |
| 10/16/2026 21:57 | 156 | 63.55 |
| 10/16/2026 21:57 | 19 | 63.55 |
| 10/16/2026 21:57 | 121 | 63.575 |
| 10/16/2026 21:57 | 240 | 63.575 |
| 10/16/2026 21:57 | 100 | 63.575 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 345 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 180 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.60 |
| 10/16/2026 21:57 | 33 | 63.60 |
| 10/16/2026 21:57 | 100 | 63.615 |
| 10/16/2026 21:57 | 240 | 63.615 |
| 10/16/2026 21:57 | 22 | 63.62 |
| 10/16/2026 21:57 | 1 | 63.62 |
| 10/16/2026 21:57 | 246 | 63.62 |
| 10/16/2026 21:57 | 38 | 63.62 |
| 10/16/2026 21:57 | 1 | 63.62 |
| 10/16/2026 21:57 | 1 | 63.62 |
| 10/16/2026 21:57 | 9 | 63.62 |
| 10/16/2026 21:57 | 6 | 63.62 |
| 10/16/2026 21:57 | 94 | 63.62 |
| 10/16/2026 21:57 | 6 | 63.62 |
| 10/16/2026 21:57 | 200 | 63.58 |
| 10/16/2026 21:57 | 283 | 63.61 |
| 10/16/2026 21:57 | 426 | 63.61 |
| 10/16/2026 21:57 | 1059 | 63.61 |
| 10/16/2026 21:57 | 92 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 12 | 63.61 |
| 10/16/2026 21:57 | 50 | 63.605 |
| 10/16/2026 21:57 | 40 | 63.605 |
| 10/16/2026 21:57 | 2 | 63.605 |
| 10/16/2026 21:57 | 20 | 63.595 |
| 10/16/2026 21:57 | 16 | 63.58 |
| 10/16/2026 21:57 | 108 | 63.58 |
| 10/16/2026 21:57 | 19 | 63.58 |
| 10/16/2026 21:57 | 16 | 63.58 |
| 10/16/2026 21:57 | 6 | 63.58 |
| 10/16/2026 21:57 | 40 | 63.58 |
| 10/16/2026 21:57 | 100 | 63.59 |
| 10/16/2026 21:57 | 40 | 63.60 |
| 10/16/2026 21:57 | 25 | 63.61 |
| 10/16/2026 21:57 | 100 | 63.61 |
| 10/16/2026 21:57 | 55 | 63.62 |
| 10/16/2026 21:57 | 45 | 63.62 |
| 10/16/2026 21:57 | 41 | 63.62 |
| 10/16/2026 21:57 | 59 | 63.62 |
| 10/16/2026 21:57 | 204 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.62 |
| 10/16/2026 21:57 | 89 | 63.62 |
| 10/16/2026 21:57 | 11 | 63.62 |
| 10/16/2026 21:57 | 60 | 63.62 |
| 10/16/2026 21:57 | 29 | 63.62 |
| 10/16/2026 21:57 | 100 | 63.62 |
| 10/16/2026 21:57 | 31 | 63.63 |
| 10/16/2026 21:57 | 7 | 63.63 |
| 10/16/2026 21:57 | 8 | 63.63 |
| 10/16/2026 21:57 | 92 | 63.63 |
| 10/16/2026 21:57 | 30 | 63.63 |
| 10/16/2026 21:57 | 100 | 63.63 |
| 10/16/2026 21:57 | 197 | 63.64 |
| 10/16/2026 21:57 | 10 | 63.64 |
| 10/16/2026 21:57 | 32 | 63.64 |
| 10/16/2026 21:57 | 100 | 63.64 |
| 10/16/2026 21:57 | 100 | 63.64 |
| 10/16/2026 21:57 | 188 | 63.64 |
| 10/16/2026 21:57 | 31 | 63.64 |
| 10/16/2026 21:57 | 56 | 63.64 |
| 10/16/2026 21:57 | 1 | 63.64 |
| 10/16/2026 21:57 | 35 | 63.64 |
| 10/16/2026 21:57 | 31 | 63.65 |
| 10/16/2026 21:57 | 17 | 63.65 |
| 10/16/2026 21:57 | 83 | 63.65 |
| 10/16/2026 21:57 | 158 | 63.65 |
| 10/16/2026 21:57 | 5 | 63.65 |
| 10/16/2026 21:57 | 100 | 63.67 |
| 10/16/2026 21:57 | 25 | 63.67 |
| 10/16/2026 21:57 | 11 | 63.67 |
| 10/16/2026 21:57 | 30 | 63.67 |
| 10/16/2026 21:57 | 30 | 63.67 |
| 10/16/2026 21:57 | 4 | 63.67 |
| 10/16/2026 21:57 | 76 | 63.67 |
| 10/16/2026 21:57 | 12 | 63.67 |
| 10/16/2026 21:57 | 12 | 63.67 |
| 10/16/2026 21:57 | 88 | 63.67 |
| 10/16/2026 21:57 | 12 | 63.67 |
| 10/16/2026 21:57 | 58 | 63.64 |
| 10/16/2026 21:57 | 7 | 63.64 |
| 10/16/2026 21:57 | 100 | 63.65 |
| 10/16/2026 21:57 | 80 | 63.64 |
| 10/16/2026 21:57 | 100 | 63.64 |
| 10/16/2026 21:57 | 98 | 63.64 |
| 10/16/2026 21:57 | 132 | 63.64 |
| 10/16/2026 21:57 | 29 | 63.64 |
| 10/16/2026 21:57 | 100 | 63.64 |
| 10/16/2026 21:57 | 59 | 63.67 |
| 10/16/2026 21:57 | 28 | 63.67 |
| 10/16/2026 21:57 | 8 | 63.67 |
| 10/16/2026 21:57 | 5 | 63.67 |
| 10/16/2026 21:57 | 23 | 63.67 |
| 10/16/2026 21:57 | 77 | 63.67 |
| 10/16/2026 21:57 | 100 | 63.67 |
| 10/16/2026 21:57 | 63 | 63.67 |
| 10/16/2026 21:57 | 37 | 63.67 |
| 10/16/2026 21:57 | 30 | 63.66 |
| 10/16/2026 21:57 | 100 | 63.66 |
| 10/16/2026 21:57 | 59 | 63.66 |
| 10/16/2026 21:57 | 200 | 63.66 |
| 10/16/2026 21:57 | 30 | 63.66 |
| 10/16/2026 21:57 | 30 | 63.67 |
| 10/16/2026 21:57 | 104 | 63.67 |
| 10/16/2026 21:57 | 38 | 63.66 |
| 10/16/2026 21:57 | 98 | 63.68 |
| 10/16/2026 21:57 | 2 | 63.68 |
| 10/16/2026 21:57 | 32 | 63.66 |
| 10/16/2026 21:57 | 24 | 63.66 |
| 10/16/2026 21:57 | 100 | 63.68 |
| 10/16/2026 21:56 | 100 | 63.685 |
| 10/16/2026 21:56 | 100 | 63.685 |
| 10/16/2026 21:56 | 80 | 63.70 |
| 10/16/2026 21:56 | 20 | 63.68 |
| 10/16/2026 21:56 | 12 | 63.675 |
| 10/16/2026 21:56 | 2 | 63.675 |
| 10/16/2026 21:56 | 10 | 63.675 |
| 10/16/2026 21:56 | 3 | 63.675 |
| 10/16/2026 21:56 | 10 | 63.675 |
| 10/16/2026 21:56 | 50 | 63.675 |
| 10/16/2026 21:56 | 92 | 63.67 |
| 10/16/2026 21:56 | 15 | 63.67 |
| 10/16/2026 21:56 | 200 | 63.67 |
| 10/16/2026 21:56 | 10 | 63.65 |
| 10/16/2026 21:56 | 23 | 63.65 |
| 10/16/2026 21:56 | 110 | 63.65 |
| 10/16/2026 21:56 | 11 | 63.65 |
| 10/16/2026 21:56 | 38 | 63.64 |
| 10/16/2026 21:56 | 55 | 63.64 |
| 10/16/2026 21:56 | 25 | 63.64 |
| 10/16/2026 21:56 | 2 | 63.64 |
| 10/16/2026 21:56 | 23 | 63.65 |
| 10/16/2026 21:56 | 4 | 63.65 |
| 10/16/2026 21:56 | 100 | 63.65 |
| 10/16/2026 21:56 | 100 | 63.65 |
| 10/16/2026 21:56 | 62 | 63.65 |
| 10/16/2026 21:56 | 70 | 63.65 |
| 10/16/2026 21:56 | 100 | 63.65 |
| 10/16/2026 21:56 | 164 | 63.65 |
| 10/16/2026 21:56 | 15 | 63.65 |
| 10/16/2026 21:56 | 63 | 63.65 |
| 10/16/2026 21:56 | 22 | 63.65 |
| 10/16/2026 21:56 | 78 | 63.65 |
| 10/16/2026 21:56 | 8 | 63.665 |
| 10/16/2026 21:56 | 20 | 63.665 |
| 10/16/2026 21:56 | 22 | 63.65 |
| 10/16/2026 21:56 | 21 | 63.65 |
| 10/16/2026 21:56 | 20 | 63.65 |
| 10/16/2026 21:56 | 63 | 63.68 |
| 10/16/2026 21:56 | 7 | 63.68 |
| 10/16/2026 21:56 | 30 | 63.68 |
| 10/16/2026 21:56 | 90 | 63.70 |
| 10/16/2026 21:56 | 10 | 63.68 |
| 10/16/2026 21:56 | 81 | 63.70 |
| 10/16/2026 21:56 | 7 | 63.68 |
| 10/16/2026 21:56 | 12 | 63.68 |
| 10/16/2026 21:56 | 100 | 63.68 |
| 10/16/2026 21:56 | 41 | 63.70 |
| 10/16/2026 21:56 | 10 | 63.68 |
| 10/16/2026 21:56 | 49 | 63.68 |
| 10/16/2026 21:56 | 2 | 63.68 |
| 10/16/2026 21:56 | 10 | 63.68 |
| 10/16/2026 21:56 | 234 | 63.68 |
| 10/16/2026 21:56 | 6 | 63.68 |
| 10/16/2026 21:56 | 100 | 63.69 |
| 10/16/2026 21:56 | 100 | 63.69 |
| 10/16/2026 21:56 | 165 | 63.69 |
| 10/16/2026 21:56 | 22 | 63.69 |
| 10/16/2026 21:56 | 100 | 63.69 |
| 10/16/2026 21:56 | 100 | 63.69 |
| 10/16/2026 21:56 | 71 | 63.69 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 21 | 63.70 |
| 10/16/2026 21:56 | 18 | 63.70 |
| 10/16/2026 21:56 | 55 | 63.70 |
| 10/16/2026 21:56 | 27 | 63.70 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 60 | 63.70 |
| 10/16/2026 21:56 | 65 | 63.70 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 22 | 63.71 |
| 10/16/2026 21:56 | 158 | 63.71 |
| 10/16/2026 21:56 | 20 | 63.72 |
| 10/16/2026 21:56 | 100 | 63.72 |
| 10/16/2026 21:56 | 93 | 63.72 |
| 10/16/2026 21:56 | 7 | 63.72 |
| 10/16/2026 21:56 | 53 | 63.72 |
| 10/16/2026 21:56 | 25 | 63.72 |
| 10/16/2026 21:56 | 23 | 63.72 |
| 10/16/2026 21:56 | 5 | 63.72 |
| 10/16/2026 21:56 | 9 | 63.72 |
| 10/16/2026 21:56 | 8 | 63.72 |
| 10/16/2026 21:56 | 5 | 63.705 |
| 10/16/2026 21:56 | 92 | 63.72 |
| 10/16/2026 21:56 | 8 | 63.71 |
| 10/16/2026 21:56 | 70 | 63.69 |
| 10/16/2026 21:56 | 22 | 63.69 |
| 10/16/2026 21:56 | 8 | 63.69 |
| 10/16/2026 21:56 | 28 | 63.71 |
| 10/16/2026 21:56 | 61 | 63.71 |
| 10/16/2026 21:56 | 11 | 63.71 |
| 10/16/2026 21:56 | 9 | 63.71 |
| 10/16/2026 21:56 | 5 | 63.71 |
| 10/16/2026 21:56 | 39 | 63.71 |
| 10/16/2026 21:56 | 100 | 63.71 |
| 10/16/2026 21:56 | 20 | 63.71 |
| 10/16/2026 21:56 | 8 | 63.71 |
| 10/16/2026 21:56 | 200 | 63.71 |
| 10/16/2026 21:56 | 33 | 63.71 |
| 10/16/2026 21:56 | 100 | 63.71 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 16 | 63.69 |
| 10/16/2026 21:56 | 50 | 63.69 |
| 10/16/2026 21:56 | 13 | 63.69 |
| 10/16/2026 21:56 | 60 | 63.69 |
| 10/16/2026 21:56 | 27 | 63.69 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 100 | 63.70 |
| 10/16/2026 21:56 | 60 | 63.70 |
| 10/16/2026 21:56 | 11 | 63.70 |
| 10/16/2026 21:56 | 22 | 63.70 |
| 10/16/2026 21:56 | 7 | 63.69 |
| 10/16/2026 21:56 | 85 | 63.69 |
| 10/16/2026 21:56 | 15 | 63.69 |
| 10/16/2026 21:55 | 40 | 63.69 |
| 10/16/2026 21:55 | 20 | 63.69 |
| 10/16/2026 21:55 | 40 | 63.68 |
| 10/16/2026 21:55 | 89 | 63.66 |
| 10/16/2026 21:55 | 11 | 63.67 |
| 10/16/2026 21:55 | 60 | 63.68 |
| 10/16/2026 21:55 | 20 | 63.67 |
| 10/16/2026 21:55 | 42 | 63.67 |
| 10/16/2026 21:55 | 1 | 63.62 |
| 10/16/2026 21:55 | 40 | 63.615 |
| 10/16/2026 21:55 | 40 | 63.615 |
| 10/16/2026 21:55 | 8 | 63.615 |
| 10/16/2026 21:55 | 3 | 63.615 |
| 10/16/2026 21:55 | 20 | 63.615 |
| 10/16/2026 21:55 | 5 | 63.615 |
| 10/16/2026 21:55 | 12 | 63.615 |
| 10/16/2026 21:55 | 2 | 63.615 |
| 10/16/2026 21:55 | 4 | 63.615 |
| 10/16/2026 21:55 | 216 | 63.615 |
| 10/16/2026 21:55 | 18 | 63.615 |
| 10/16/2026 21:55 | 1 | 63.615 |
| 10/16/2026 21:55 | 100 | 63.64 |
| 10/16/2026 21:55 | 150 | 63.64 |
| 10/16/2026 21:55 | 100 | 63.64 |
| 10/16/2026 21:55 | 84 | 63.64 |
| 10/16/2026 21:55 | 1 | 63.64 |
| 10/16/2026 21:55 | 100 | 63.64 |
| 10/16/2026 21:55 | 100 | 63.64 |
| 10/16/2026 21:55 | 100 | 63.64 |
| 10/16/2026 21:55 | 100 | 63.64 |
| 10/16/2026 21:55 | 17 | 63.64 |
| 10/16/2026 21:55 | 86 | 63.685 |
| 10/16/2026 21:55 | 14 | 63.685 |
| 10/16/2026 21:55 | 37 | 63.685 |
| 10/16/2026 21:55 | 11 | 63.685 |
| 10/16/2026 21:55 | 33 | 63.685 |
| 10/16/2026 21:55 | 19 | 63.685 |
| 10/16/2026 21:55 | 18 | 63.66 |
| 10/16/2026 21:55 | 100 | 63.66 |
| 10/16/2026 21:55 | 1 | 63.68 |
| 10/16/2026 21:55 | 18 | 63.68 |
| 10/16/2026 21:55 | 100 | 63.68 |
| 10/16/2026 21:55 | 1 | 63.69 |
| 10/16/2026 21:55 | 17 | 63.69 |
| 10/16/2026 21:55 | 18 | 63.70 |
| 10/16/2026 21:55 | 100 | 63.70 |
| 10/16/2026 21:55 | 100 | 63.70 |
| 10/16/2026 21:55 | 1 | 63.70 |
| 10/16/2026 21:55 | 23 | 63.725 |
| 10/16/2026 21:55 | 169 | 63.73 |
| 10/16/2026 21:55 | 100 | 63.73 |
| 10/16/2026 21:55 | 19 | 63.73 |
| 10/16/2026 21:55 | 65 | 63.73 |
| 10/16/2026 21:55 | 7 | 63.73 |
| 10/16/2026 21:55 | 18 | 63.75 |
| 10/16/2026 21:55 | 19 | 63.74 |
| 10/16/2026 21:55 | 400 | 63.75 |
| 10/16/2026 21:55 | 58 | 63.75 |
| 10/16/2026 21:55 | 67 | 63.75 |
| 10/16/2026 21:55 | 17 | 63.74 |
| 10/16/2026 21:55 | 100 | 63.74 |
| 10/16/2026 21:55 | 100 | 63.75 |
| 10/16/2026 21:55 | 162 | 63.75 |
| 10/16/2026 21:55 | 100 | 63.75 |
| 10/16/2026 21:55 | 17 | 63.75 |
| 10/16/2026 21:55 | 43 | 63.75 |
| 10/16/2026 21:55 | 323 | 63.79 |
| 10/16/2026 21:55 | 10 | 63.77 |
| 10/16/2026 21:55 | 90 | 63.755 |
| 10/16/2026 21:55 | 7 | 63.74 |
| 10/16/2026 21:55 | 17 | 63.75 |
| 10/16/2026 21:55 | 112 | 63.75 |
| 10/16/2026 21:55 | 100 | 63.75 |
| 10/16/2026 21:55 | 1 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 79 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 139 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 10 | 63.78 |
| 10/16/2026 21:55 | 17 | 63.78 |
| 10/16/2026 21:55 | 70 | 63.81 |
| 10/16/2026 21:55 | 30 | 63.81 |
| 10/16/2026 21:55 | 216 | 63.83 |
| 10/16/2026 21:55 | 100 | 63.83 |
| 10/16/2026 21:55 | 161 | 63.82 |
| 10/16/2026 21:55 | 79 | 63.83 |
| 10/16/2026 21:55 | 10 | 63.83 |
| 10/16/2026 21:55 | 11 | 63.82 |
| 10/16/2026 21:55 | 16 | 63.79 |
| 10/16/2026 21:55 | 10 | 63.79 |
| 10/16/2026 21:55 | 200 | 63.78 |
| 10/16/2026 21:55 | 10 | 63.79 |
| 10/16/2026 21:55 | 100 | 63.79 |
| 10/16/2026 21:55 | 79 | 63.79 |
| 10/16/2026 21:55 | 10 | 63.79 |
| 10/16/2026 21:55 | 100 | 63.79 |
| 10/16/2026 21:55 | 1 | 63.79 |
| 10/16/2026 21:55 | 10 | 63.78 |
| 10/16/2026 21:55 | 54 | 63.75 |
| 10/16/2026 21:55 | 20 | 63.75 |
| 10/16/2026 21:55 | 33 | 63.74 |
| 10/16/2026 21:55 | 189 | 63.73 |
| 10/16/2026 21:55 | 80 | 63.73 |
| 10/16/2026 21:55 | 17 | 63.73 |
| 10/16/2026 21:55 | 10 | 63.73 |
| 10/16/2026 21:55 | 100 | 63.745 |
| 10/16/2026 21:55 | 12 | 63.745 |
| 10/16/2026 21:55 | 110 | 63.745 |
| 10/16/2026 21:55 | 13 | 63.75 |
| 10/16/2026 21:55 | 54 | 63.75 |
| 10/16/2026 21:55 | 33 | 63.75 |
| 10/16/2026 21:55 | 200 | 63.75 |
| 10/16/2026 21:55 | 86 | 63.75 |
| 10/16/2026 21:55 | 17 | 63.75 |
| 10/16/2026 21:55 | 100 | 63.75 |
| 10/16/2026 21:55 | 17 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 17 | 63.76 |
| 10/16/2026 21:55 | 17 | 63.77 |
| 10/16/2026 21:55 | 1 | 63.77 |
| 10/16/2026 21:55 | 55 | 63.795 |
| 10/16/2026 21:55 | 35 | 63.79 |
| 10/16/2026 21:55 | 10 | 63.79 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 35 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 14 | 63.82 |
| 10/16/2026 21:55 | 86 | 63.81 |
| 10/16/2026 21:55 | 1 | 63.78 |
| 10/16/2026 21:55 | 99 | 63.78 |
| 10/16/2026 21:55 | 73 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 15 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 90 | 63.78 |
| 10/16/2026 21:55 | 100 | 63.78 |
| 10/16/2026 21:55 | 47 | 63.80 |
| 10/16/2026 21:55 | 25 | 63.80 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.80 |
| 10/16/2026 21:55 | 11 | 63.78 |
| 10/16/2026 21:55 | 1000 | 63.87 |
| 10/16/2026 21:55 | 80 | 63.84 |
| 10/16/2026 21:55 | 20 | 63.83 |
| 10/16/2026 21:55 | 100 | 63.73 |
| 10/16/2026 21:55 | 10 | 63.73 |
| 10/16/2026 21:55 | 10 | 63.80 |
| 10/16/2026 21:55 | 20 | 63.80 |
| 10/16/2026 21:55 | 20 | 63.78 |
| 10/16/2026 21:55 | 60 | 63.78 |
| 10/16/2026 21:55 | 10 | 63.78 |
| 10/16/2026 21:55 | 400 | 63.75 |
| 10/16/2026 21:55 | 300 | 63.75 |
| 10/16/2026 21:55 | 10 | 63.75 |
| 10/16/2026 21:55 | 100 | 63.75 |
| 10/16/2026 21:55 | 8 | 63.74 |
| 10/16/2026 21:55 | 112 | 63.74 |
| 10/16/2026 21:55 | 85 | 63.73 |
| 10/16/2026 21:55 | 1 | 63.73 |
| 10/16/2026 21:55 | 82 | 63.72 |
| 10/16/2026 21:55 | 200 | 63.72 |
| 10/16/2026 21:55 | 100 | 63.72 |
| 10/16/2026 21:55 | 70 | 63.72 |
| 10/16/2026 21:55 | 100 | 63.70 |
| 10/16/2026 21:55 | 36 | 63.70 |
| 10/16/2026 21:55 | 20 | 63.70 |
| 10/16/2026 21:55 | 12 | 63.70 |
| 10/16/2026 21:55 | 10 | 63.69 |
| 10/16/2026 21:55 | 20 | 63.69 |
| 10/16/2026 21:55 | 10 | 63.69 |
| 10/16/2026 21:55 | 6 | 63.64 |
| 10/16/2026 21:55 | 16 | 63.64 |
| 10/16/2026 21:55 | 25 | 63.64 |
| 10/16/2026 21:54 | 20 | 63.70 |
| 10/16/2026 21:54 | 90 | 63.66 |
| 10/16/2026 21:54 | 92 | 63.66 |
| 10/16/2026 21:54 | 29 | 63.70 |
| 10/16/2026 21:54 | 10 | 63.70 |
| 10/16/2026 21:54 | 79 | 63.70 |
| 10/16/2026 21:54 | 11 | 63.70 |
| 10/16/2026 21:54 | 10 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 92 | 63.70 |
| 10/16/2026 21:54 | 8 | 63.70 |
| 10/16/2026 21:54 | 10 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 80 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 10 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 12 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 200 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 9 | 63.64 |
| 10/16/2026 21:54 | 148 | 63.62 |
| 10/16/2026 21:54 | 100 | 63.62 |
| 10/16/2026 21:54 | 200 | 63.63 |
| 10/16/2026 21:54 | 100 | 63.63 |
| 10/16/2026 21:54 | 22 | 63.62 |
| 10/16/2026 21:54 | 11 | 63.62 |
| 10/16/2026 21:54 | 6 | 63.59 |
| 10/16/2026 21:54 | 7 | 63.62 |
| 10/16/2026 21:54 | 20 | 63.63 |
| 10/16/2026 21:54 | 10 | 63.62 |
| 10/16/2026 21:54 | 90 | 63.62 |
| 10/16/2026 21:54 | 15 | 63.63 |
| 10/16/2026 21:54 | 1 | 63.62 |
| 10/16/2026 21:54 | 55 | 63.62 |
| 10/16/2026 21:54 | 10 | 63.62 |
| 10/16/2026 21:54 | 49 | 63.62 |
| 10/16/2026 21:54 | 10 | 63.65 |
| 10/16/2026 21:54 | 56 | 63.65 |
| 10/16/2026 21:54 | 90 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 10 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.65 |
| 10/16/2026 21:54 | 200 | 63.66 |
| 10/16/2026 21:54 | 2 | 63.66 |
| 10/16/2026 21:54 | 54 | 63.66 |
| 10/16/2026 21:54 | 54 | 63.66 |
| 10/16/2026 21:54 | 7 | 63.66 |
| 10/16/2026 21:54 | 37 | 63.66 |
| 10/16/2026 21:54 | 10 | 63.65 |
| 10/16/2026 21:54 | 37 | 63.65 |
| 10/16/2026 21:54 | 7 | 63.65 |
| 10/16/2026 21:54 | 34 | 63.69 |
| 10/16/2026 21:54 | 56 | 63.69 |
| 10/16/2026 21:54 | 10 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.65 |
| 10/16/2026 21:54 | 125 | 63.70 |
| 10/16/2026 21:54 | 75 | 63.70 |
| 10/16/2026 21:54 | 25 | 63.70 |
| 10/16/2026 21:54 | 11 | 63.70 |
| 10/16/2026 21:54 | 64 | 63.69 |
| 10/16/2026 21:54 | 200 | 63.69 |
| 10/16/2026 21:54 | 100 | 63.675 |
| 10/16/2026 21:54 | 5 | 63.66 |
| 10/16/2026 21:54 | 400 | 63.67 |
| 10/16/2026 21:54 | 300 | 63.67 |
| 10/16/2026 21:54 | 200 | 63.67 |
| 10/16/2026 21:54 | 200 | 63.67 |
| 10/16/2026 21:54 | 10 | 63.67 |
| 10/16/2026 21:54 | 84 | 63.70 |
| 10/16/2026 21:54 | 10 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 200 | 63.72 |
| 10/16/2026 21:54 | 100 | 63.72 |
| 10/16/2026 21:54 | 100 | 63.72 |
| 10/16/2026 21:54 | 70 | 63.76 |
| 10/16/2026 21:54 | 9 | 63.76 |
| 10/16/2026 21:54 | 21 | 63.76 |
| 10/16/2026 21:54 | 1 | 63.75 |
| 10/16/2026 21:54 | 6 | 63.73 |
| 10/16/2026 21:54 | 300 | 63.73 |
| 10/16/2026 21:54 | 25 | 63.73 |
| 10/16/2026 21:54 | 25 | 63.73 |
| 10/16/2026 21:54 | 10 | 63.73 |
| 10/16/2026 21:54 | 34 | 63.73 |
| 10/16/2026 21:54 | 66 | 63.73 |
| 10/16/2026 21:54 | 10 | 63.73 |
| 10/16/2026 21:54 | 100 | 63.73 |
| 10/16/2026 21:54 | 100 | 63.73 |
| 10/16/2026 21:54 | 34 | 63.73 |
| 10/16/2026 21:54 | 66 | 63.73 |
| 10/16/2026 21:54 | 21 | 63.73 |
| 10/16/2026 21:54 | 2 | 63.73 |
| 10/16/2026 21:54 | 11 | 63.73 |
| 10/16/2026 21:54 | 40 | 63.73 |
| 10/16/2026 21:54 | 60 | 63.73 |
| 10/16/2026 21:54 | 100 | 63.73 |
| 10/16/2026 21:54 | 100 | 63.73 |
| 10/16/2026 21:54 | 50 | 63.71 |
| 10/16/2026 21:54 | 100 | 63.71 |
| 10/16/2026 21:54 | 11 | 63.71 |
| 10/16/2026 21:54 | 100 | 63.71 |
| 10/16/2026 21:54 | 2 | 63.65 |
| 10/16/2026 21:54 | 2 | 63.65 |
| 10/16/2026 21:54 | 2 | 63.65 |
| 10/16/2026 21:54 | 20 | 63.66 |
| 10/16/2026 21:54 | 5 | 63.68 |
| 10/16/2026 21:54 | 41 | 63.68 |
| 10/16/2026 21:54 | 34 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 66 | 63.70 |
| 10/16/2026 21:54 | 5 | 63.70 |
| 10/16/2026 21:54 | 40 | 63.70 |
| 10/16/2026 21:54 | 100 | 63.70 |
| 10/16/2026 21:54 | 66 | 63.69 |
| 10/16/2026 21:54 | 60 | 63.69 |
| 10/16/2026 21:54 | 8 | 63.69 |
| 10/16/2026 21:54 | 200 | 63.68 |
| 10/16/2026 21:54 | 5 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 49 | 63.68 |
| 10/16/2026 21:54 | 51 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 21 | 63.68 |
| 10/16/2026 21:54 | 41 | 63.68 |
| 10/16/2026 21:54 | 38 | 63.68 |
| 10/16/2026 21:54 | 1 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.68 |
| 10/16/2026 21:54 | 9 | 63.68 |
| 10/16/2026 21:54 | 52 | 63.68 |
| 10/16/2026 21:54 | 6 | 63.62 |
| 10/16/2026 21:54 | 5 | 63.62 |
| 10/16/2026 21:54 | 44 | 63.61 |
| 10/16/2026 21:54 | 59 | 63.61 |
| 10/16/2026 21:54 | 80 | 63.62 |
| 10/16/2026 21:54 | 39 | 63.62 |
| 10/16/2026 21:54 | 39 | 63.63 |
| 10/16/2026 21:54 | 100 | 63.62 |
| 10/16/2026 21:54 | 31 | 63.61 |
| 10/16/2026 21:54 | 273 | 63.61 |
| 10/16/2026 21:54 | 222 | 63.61 |
| 10/16/2026 21:54 | 74 | 63.61 |
| 10/16/2026 21:54 | 913 | 63.61 |
| 10/16/2026 21:54 | 40 | 63.61 |
| 10/16/2026 21:54 | 40 | 63.61 |
| 10/16/2026 21:54 | 51 | 63.61 |
| 10/16/2026 21:54 | 222 | 63.61 |
| 10/16/2026 21:54 | 222 | 63.61 |
| 10/16/2026 21:54 | 46 | 63.59 |
| 10/16/2026 21:54 | 10 | 63.59 |
| 10/16/2026 21:54 | 2 | 63.61 |
| 10/16/2026 21:54 | 98 | 63.61 |
| 10/16/2026 21:54 | 34 | 63.61 |
| 10/16/2026 21:54 | 100 | 63.61 |
| 10/16/2026 21:54 | 94 | 63.61 |
| 10/16/2026 21:54 | 100 | 63.61 |
| 10/16/2026 21:54 | 25 | 63.61 |
| 10/16/2026 21:54 | 10 | 63.61 |
| 10/16/2026 21:54 | 2 | 63.62 |
| 10/16/2026 21:54 | 100 | 63.67 |
| 10/16/2026 21:54 | 100 | 63.67 |
| 10/16/2026 21:54 | 100 | 63.645 |
| 10/16/2026 21:54 | 48 | 63.68 |
| 10/16/2026 21:54 | 100 | 63.67 |
| 10/16/2026 21:54 | 72 | 63.67 |
| 10/16/2026 21:54 | 119 | 63.67 |
| 10/16/2026 21:54 | 81 | 63.67 |
| 10/16/2026 21:54 | 100 | 63.67 |
| 10/16/2026 21:54 | 119 | 63.67 |
| 10/16/2026 21:53 | 20 | 63.65 |
| 10/16/2026 21:53 | 10 | 63.67 |
| 10/16/2026 21:53 | 82 | 63.67 |
| 10/16/2026 21:53 | 8 | 63.67 |
| 10/16/2026 21:53 | 60 | 63.67 |
| 10/16/2026 21:53 | 10 | 63.66 |
| 10/16/2026 21:53 | 80 | 63.66 |
| 10/16/2026 21:53 | 4 | 63.66 |
| 10/16/2026 21:53 | 16 | 63.66 |
| 10/16/2026 21:53 | 4 | 63.66 |
| 10/16/2026 21:53 | 96 | 63.66 |
| 10/16/2026 21:53 | 2 | 63.66 |
| 10/16/2026 21:53 | 98 | 63.66 |
| 10/16/2026 21:53 | 98 | 63.66 |
| 10/16/2026 21:53 | 7 | 63.66 |
| 10/16/2026 21:53 | 100 | 63.66 |
| 10/16/2026 21:53 | 93 | 63.66 |
| 10/16/2026 21:53 | 100 | 63.66 |
| 10/16/2026 21:53 | 20 | 63.65 |
| 10/16/2026 21:53 | 280 | 63.64 |
| 10/16/2026 21:53 | 20 | 63.64 |
| 10/16/2026 21:53 | 40 | 63.63 |
| 10/16/2026 21:53 | 75 | 63.62 |
| 10/16/2026 21:53 | 100 | 63.62 |
| 10/16/2026 21:53 | 100 | 63.62 |
| 10/16/2026 21:53 | 10 | 63.61 |
| 10/16/2026 21:53 | 90 | 63.61 |
| 10/16/2026 21:53 | 10 | 63.61 |
| 10/16/2026 21:53 | 6 | 63.60 |
| 10/16/2026 21:53 | 5 | 63.605 |
| 10/16/2026 21:53 | 89 | 63.60 |
| 10/16/2026 21:53 | 5 | 63.60 |
| 10/16/2026 21:53 | 100 | 63.60 |
| 10/16/2026 21:53 | 200 | 63.61 |
| 10/16/2026 21:53 | 118 | 63.61 |
| 10/16/2026 21:53 | 100 | 63.61 |
| 10/16/2026 21:53 | 100 | 63.61 |
| 10/16/2026 21:53 | 5 | 63.61 |
| 10/16/2026 21:53 | 100 | 63.60 |
| 10/16/2026 21:53 | 5 | 63.60 |
| 10/16/2026 21:53 | 52 | 63.61 |
| 10/16/2026 21:53 | 100 | 63.61 |
| 10/16/2026 21:53 | 63 | 63.61 |
| 10/16/2026 21:53 | 37 | 63.61 |
| 10/16/2026 21:53 | 3 | 63.61 |
| 10/16/2026 21:53 | 14 | 63.61 |
| 10/16/2026 21:53 | 100 | 63.62 |
| 10/16/2026 21:53 | 1 | 63.62 |
| 10/16/2026 21:53 | 2 | 63.67 |
| 10/16/2026 21:53 | 19 | 63.67 |
| 10/16/2026 21:53 | 1 | 63.67 |
| 10/16/2026 21:53 | 78 | 63.67 |
| 10/16/2026 21:53 | 22 | 63.67 |
| 10/16/2026 21:53 | 10 | 63.67 |
| 10/16/2026 21:53 | 100 | 63.66 |
| 10/16/2026 21:53 | 110 | 63.66 |
| 10/16/2026 21:53 | 1 | 63.63 |
| 10/16/2026 21:53 | 34 | 63.63 |
| 10/16/2026 21:53 | 100 | 63.63 |
| 10/16/2026 21:53 | 100 | 63.63 |
| 10/16/2026 21:52 | 100 | 63.67 |
| 10/16/2026 21:52 | 100 | 63.67 |
| 10/16/2026 21:52 | 100 | 63.67 |
| 10/16/2026 21:52 | 100 | 63.67 |
| 10/16/2026 21:52 | 10 | 63.67 |
| 10/16/2026 21:52 | 100 | 63.64 |
| 10/16/2026 21:52 | 48 | 63.64 |
| 10/16/2026 21:52 | 152 | 63.64 |
| 10/16/2026 21:52 | 100 | 63.64 |
| 10/16/2026 21:52 | 100 | 63.64 |
| 10/16/2026 21:52 | 86 | 63.64 |
| 10/16/2026 21:52 | 14 | 63.64 |
| 10/16/2026 21:52 | 10 | 63.64 |
| 10/16/2026 21:52 | 76 | 63.64 |
| 10/16/2026 21:52 | 24 | 63.64 |
| 10/16/2026 21:52 | 29 | 63.64 |
| 10/16/2026 21:52 | 71 | 63.64 |
| 10/16/2026 21:52 | 19 | 63.64 |
| 10/16/2026 21:52 | 10 | 63.64 |
| 10/16/2026 21:52 | 40 | 63.63 |
| 10/16/2026 21:52 | 20 | 63.63 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 96 | 63.62 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 10 | 63.62 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 21 | 63.63 |
| 10/16/2026 21:52 | 200 | 63.63 |
| 10/16/2026 21:52 | 69 | 63.63 |
| 10/16/2026 21:52 | 83 | 63.62 |
| 10/16/2026 21:52 | 10 | 63.62 |
| 10/16/2026 21:52 | 20 | 63.62 |
| 10/16/2026 21:52 | 18 | 63.63 |
| 10/16/2026 21:52 | 4 | 63.63 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 100 | 63.62 |
| 10/16/2026 21:52 | 100 | 63.64 |
| 10/16/2026 21:52 | 82 | 63.63 |
| 10/16/2026 21:52 | 118 | 63.63 |
| 10/16/2026 21:52 | 100 | 63.63 |
| 10/16/2026 21:52 | 100 | 63.63 |
| 10/16/2026 21:52 | 5 | 63.63 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.65 |
| 10/16/2026 21:52 | 114 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.67 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 11 | 63.64 |
| 10/16/2026 21:52 | 5 | 63.64 |
| 10/16/2026 21:52 | 57 | 63.67 |
| 10/16/2026 21:52 | 100 | 63.67 |
| 10/16/2026 21:52 | 86 | 63.68 |
| 10/16/2026 21:52 | 12 | 63.67 |
| 10/16/2026 21:52 | 200 | 63.68 |
| 10/16/2026 21:52 | 68 | 63.69 |
| 10/16/2026 21:52 | 7 | 63.67 |
| 10/16/2026 21:52 | 58 | 63.67 |
| 10/16/2026 21:52 | 6 | 63.67 |
| 10/16/2026 21:52 | 52 | 63.69 |
| 10/16/2026 21:52 | 17 | 63.67 |
| 10/16/2026 21:52 | 62 | 63.67 |
| 10/16/2026 21:52 | 20 | 63.65 |
| 10/16/2026 21:52 | 65 | 63.65 |
| 10/16/2026 21:52 | 27 | 63.65 |
| 10/16/2026 21:52 | 16 | 63.65 |
| 10/16/2026 21:52 | 16 | 63.65 |
| 10/16/2026 21:52 | 16 | 63.65 |
| 10/16/2026 21:52 | 16 | 63.65 |
| 10/16/2026 21:52 | 16 | 63.65 |
| 10/16/2026 21:52 | 5 | 63.65 |
| 10/16/2026 21:52 | 2 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 17 | 63.66 |
| 10/16/2026 21:52 | 78 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 100 | 63.66 |
| 10/16/2026 21:52 | 30 | 63.66 |
| 10/16/2026 21:51 | 100 | 63.72 |
| 10/16/2026 21:51 | 100 | 63.705 |
| 10/16/2026 21:51 | 100 | 63.74 |
| 10/16/2026 21:51 | 100 | 63.74 |
| 10/16/2026 21:51 | 65 | 63.71 |
| 10/16/2026 21:51 | 53 | 63.70 |
| 10/16/2026 21:51 | 20 | 63.67 |
| 10/16/2026 21:51 | 57 | 63.66 |
| 10/16/2026 21:51 | 43 | 63.66 |
| 10/16/2026 21:51 | 57 | 63.66 |
| 10/16/2026 21:51 | 43 | 63.66 |
| 10/16/2026 21:51 | 40 | 63.66 |
| 10/16/2026 21:51 | 60 | 63.66 |
| 10/16/2026 21:51 | 2 | 63.66 |
| 10/16/2026 21:51 | 25 | 63.66 |
| 10/16/2026 21:51 | 9 | 63.66 |
| 10/16/2026 21:51 | 24 | 63.66 |
| 10/16/2026 21:51 | 76 | 63.66 |
| 10/16/2026 21:51 | 1 | 63.66 |
| 10/16/2026 21:51 | 61 | 63.66 |
| 10/16/2026 21:51 | 40 | 63.66 |
| 10/16/2026 21:51 | 101 | 63.65 |
| 10/16/2026 21:51 | 75 | 63.65 |
| 10/16/2026 21:51 | 25 | 63.65 |
| 10/16/2026 21:51 | 100 | 63.65 |
| 10/16/2026 21:51 | 5 | 63.62 |
| 10/16/2026 21:51 | 100 | 63.64 |
| 10/16/2026 21:51 | 200 | 63.63 |
| 10/16/2026 21:51 | 78 | 63.63 |
| 10/16/2026 21:51 | 100 | 63.63 |
| 10/16/2026 21:51 | 100 | 63.63 |
| 10/16/2026 21:51 | 52 | 63.63 |
| 10/16/2026 21:51 | 6 | 63.63 |
| 10/16/2026 21:51 | 100 | 63.62 |
| 10/16/2026 21:51 | 14 | 63.62 |
| 10/16/2026 21:51 | 36 | 63.62 |
| 10/16/2026 21:51 | 50 | 63.62 |
| 10/16/2026 21:51 | 14 | 63.62 |
| 10/16/2026 21:51 | 17 | 63.62 |
| 10/16/2026 21:51 | 33 | 63.62 |
| 10/16/2026 21:51 | 31 | 63.62 |
| 10/16/2026 21:51 | 36 | 63.62 |
| 10/16/2026 21:51 | 64 | 63.62 |
| 10/16/2026 21:51 | 36 | 63.62 |
| 10/16/2026 21:51 | 100 | 63.62 |
| 10/16/2026 21:51 | 80 | 63.62 |
| 10/16/2026 21:51 | 7 | 63.62 |
| 10/16/2026 21:51 | 11 | 63.62 |
| 10/16/2026 21:51 | 10 | 63.62 |
| 10/16/2026 21:51 | 92 | 63.62 |
| 10/16/2026 21:51 | 7 | 63.62 |
| 10/16/2026 21:51 | 40 | 63.62 |
| 10/16/2026 21:51 | 100 | 63.62 |
| 10/16/2026 21:51 | 5 | 63.62 |
| 10/16/2026 21:51 | 300 | 63.61 |
| 10/16/2026 21:51 | 100 | 63.61 |
| 10/16/2026 21:50 | 42 | 63.62 |
| 10/16/2026 21:50 | 18 | 63.62 |
| 10/16/2026 21:50 | 100 | 63.62 |
| 10/16/2026 21:50 | 100 | 63.605 |
| 10/16/2026 21:50 | 100 | 63.605 |
| 10/16/2026 21:50 | 100 | 63.605 |
| 10/16/2026 21:50 | 11 | 63.60 |
| 10/16/2026 21:50 | 49 | 63.57 |
| 10/16/2026 21:50 | 51 | 63.57 |
| 10/16/2026 21:50 | 100 | 63.57 |
| 10/16/2026 21:50 | 11 | 63.57 |
| 10/16/2026 21:50 | 100 | 63.57 |
| 10/16/2026 21:50 | 100 | 63.48 |
| 10/16/2026 21:50 | 16 | 63.49 |
| 10/16/2026 21:50 | 82 | 63.49 |
| 10/16/2026 21:50 | 31 | 63.47 |
| 10/16/2026 21:50 | 10 | 63.48 |
| 10/16/2026 21:50 | 359 | 63.48 |
| 10/16/2026 21:50 | 82 | 63.50 |
| 10/16/2026 21:50 | 41 | 63.48 |
| 10/16/2026 21:50 | 100 | 63.48 |
| 10/16/2026 21:50 | 100 | 63.48 |
| 10/16/2026 21:50 | 3 | 63.49 |
| 10/16/2026 21:50 | 100 | 63.49 |
| 10/16/2026 21:50 | 10 | 63.525 |
| 10/16/2026 21:49 | 100 | 63.56 |
| 10/16/2026 21:49 | 3 | 63.57 |
| 10/16/2026 21:49 | 100 | 63.57 |
| 10/16/2026 21:49 | 100 | 63.57 |
| 10/16/2026 21:49 | 12 | 63.57 |
| 10/16/2026 21:49 | 100 | 63.52 |
| 10/16/2026 21:49 | 86 | 63.54 |
| 10/16/2026 21:49 | 3 | 63.52 |
| 10/16/2026 21:49 | 91 | 63.50 |
| 10/16/2026 21:49 | 9 | 63.50 |
| 10/16/2026 21:49 | 91 | 63.50 |
| 10/16/2026 21:49 | 9 | 63.50 |
| 10/16/2026 21:49 | 100 | 63.49 |
| 10/16/2026 21:49 | 200 | 63.49 |
| 10/16/2026 21:49 | 50 | 63.48 |
| 10/16/2026 21:49 | 50 | 63.48 |
| 10/16/2026 21:49 | 26 | 63.47 |
| 10/16/2026 21:49 | 65 | 63.47 |
| 10/16/2026 21:49 | 25 | 63.47 |
| 10/16/2026 21:49 | 10 | 63.47 |
| 10/16/2026 21:49 | 57 | 63.47 |
| 10/16/2026 21:49 | 8 | 63.47 |
| 10/16/2026 21:49 | 30 | 63.47 |
| 10/16/2026 21:49 | 70 | 63.47 |
| 10/16/2026 21:49 | 9 | 63.47 |
| 10/16/2026 21:49 | 5 | 63.47 |
| 10/16/2026 21:49 | 5 | 63.47 |
| 10/16/2026 21:49 | 100 | 63.47 |
| 10/16/2026 21:49 | 100 | 63.47 |
| 10/16/2026 21:49 | 10 | 63.47 |
| 10/16/2026 21:49 | 11 | 63.47 |
| 10/16/2026 21:49 | 50 | 63.47 |
| 10/16/2026 21:49 | 9 | 63.47 |
| 10/16/2026 21:49 | 50 | 63.47 |
| 10/16/2026 21:49 | 50 | 63.47 |
| 10/16/2026 21:49 | 10 | 63.46 |
| 10/16/2026 21:49 | 51 | 63.46 |
| 10/16/2026 21:49 | 239 | 63.435 |
| 10/16/2026 21:49 | 61 | 63.435 |
| 10/16/2026 21:49 | 240 | 63.435 |
| 10/16/2026 21:49 | 39 | 63.46 |
| 10/16/2026 21:49 | 11 | 63.46 |
| 10/16/2026 21:49 | 100 | 63.46 |
| 10/16/2026 21:49 | 50 | 63.46 |
| 10/16/2026 21:49 | 50 | 63.46 |
| 10/16/2026 21:49 | 150 | 63.45 |
| 10/16/2026 21:49 | 100 | 63.44 |
| 10/16/2026 21:49 | 5 | 63.46 |
| 10/16/2026 21:49 | 100 | 63.46 |
| 10/16/2026 21:49 | 11 | 63.46 |
| 10/16/2026 21:49 | 100 | 63.46 |
| 10/16/2026 21:49 | 29 | 63.46 |
| 10/16/2026 21:49 | 71 | 63.46 |
| 10/16/2026 21:49 | 150 | 63.45 |
| 10/16/2026 21:49 | 52 | 63.46 |
| 10/16/2026 21:49 | 100 | 63.46 |
| 10/16/2026 21:49 | 10 | 63.46 |
| 10/16/2026 21:49 | 240 | 63.45 |
| 10/16/2026 21:49 | 20 | 63.44 |
| 10/16/2026 21:48 | 7 | 63.42 |
| 10/16/2026 21:48 | 8 | 63.41 |
| 10/16/2026 21:48 | 53 | 63.41 |
| 10/16/2026 21:48 | 9 | 63.41 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 12 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.39 |
| 10/16/2026 21:48 | 100 | 63.39 |
| 10/16/2026 21:48 | 300 | 63.38 |
| 10/16/2026 21:48 | 100 | 63.38 |
| 10/16/2026 21:48 | 9 | 63.38 |
| 10/16/2026 21:48 | 60 | 63.38 |
| 10/16/2026 21:48 | 40 | 63.38 |
| 10/16/2026 21:48 | 60 | 63.38 |
| 10/16/2026 21:47 | 40 | 63.38 |
| 10/16/2026 21:47 | 200 | 63.38 |
| 10/16/2026 21:47 | 100 | 63.38 |
| 10/16/2026 21:47 | 60 | 63.37 |
| 10/16/2026 21:47 | 5 | 63.32 |
| 10/16/2026 21:46 | 100 | 63.39 |
| 10/16/2026 21:46 | 9 | 63.39 |
| 10/16/2026 21:46 | 8 | 63.39 |
| 10/16/2026 21:46 | 22 | 63.38 |
| 10/16/2026 21:46 | 178 | 63.38 |
| 10/16/2026 21:46 | 10 | 63.38 |
| 10/16/2026 21:46 | 10 | 63.38 |
| 10/16/2026 21:46 | 7 | 63.38 |
| 10/16/2026 21:46 | 51 | 63.38 |
| 10/16/2026 21:46 | 22 | 63.38 |
| 10/16/2026 21:46 | 78 | 63.38 |
| 10/16/2026 21:46 | 100 | 63.38 |
| 10/16/2026 21:46 | 100 | 63.37 |
| 10/16/2026 21:46 | 6 | 63.31 |
| 10/16/2026 21:46 | 16 | 63.33 |
| 10/16/2026 21:46 | 10 | 63.35 |
| 10/16/2026 21:46 | 33 | 63.35 |
| 10/16/2026 21:46 | 33 | 63.35 |
| 10/16/2026 21:46 | 100 | 63.36 |
| 10/16/2026 21:46 | 10 | 63.36 |
| 10/16/2026 21:46 | 33 | 63.36 |
| 10/16/2026 21:46 | 33 | 63.36 |
| 10/16/2026 21:46 | 34 | 63.33 |
| 10/16/2026 21:46 | 2 | 63.33 |
| 10/16/2026 21:46 | 92 | 63.34 |
| 10/16/2026 21:46 | 5 | 63.34 |
| 10/16/2026 21:46 | 5 | 63.34 |
| 10/16/2026 21:46 | 5 | 63.34 |
| 10/16/2026 21:46 | 5 | 63.34 |
| 10/16/2026 21:46 | 7 | 63.34 |
| 10/16/2026 21:46 | 17 | 63.325 |
| 10/16/2026 21:46 | 16 | 63.35 |
| 10/16/2026 21:46 | 10 | 63.33 |
| 10/16/2026 21:46 | 10 | 63.33 |
| 10/16/2026 21:46 | 5 | 63.33 |
| 10/16/2026 21:46 | 5 | 63.34 |
| 10/16/2026 21:46 | 10 | 63.36 |
| 10/16/2026 21:46 | 100 | 63.36 |
| 10/16/2026 21:46 | 10 | 63.40 |
| 10/16/2026 21:46 | 100 | 63.42 |
| 10/16/2026 21:46 | 5 | 63.42 |
| 10/16/2026 21:46 | 100 | 63.42 |
| 10/16/2026 21:46 | 1 | 63.42 |
| 10/16/2026 21:46 | 100 | 63.42 |
| 10/16/2026 21:46 | 5 | 63.42 |
| 10/16/2026 21:46 | 40 | 63.42 |
| 10/16/2026 21:46 | 80 | 63.42 |
| 10/16/2026 21:46 | 10 | 63.42 |
| 10/16/2026 21:46 | 5 | 63.42 |
| 10/16/2026 21:46 | 200 | 63.43 |
| 10/16/2026 21:46 | 10 | 63.43 |
| 10/16/2026 21:46 | 100 | 63.43 |
| 10/16/2026 21:46 | 6 | 63.43 |
| 10/16/2026 21:46 | 11 | 63.43 |
| 10/16/2026 21:46 | 100 | 63.44 |
| 10/16/2026 21:46 | 6 | 63.44 |
| 10/16/2026 21:46 | 94 | 63.44 |
| 10/16/2026 21:46 | 10 | 63.44 |
| 10/16/2026 21:46 | 100 | 63.44 |
| 10/16/2026 21:46 | 6 | 63.45 |
| 10/16/2026 21:46 | 13 | 63.48 |
| 10/16/2026 21:46 | 14 | 63.46 |
| 10/16/2026 21:46 | 46 | 63.46 |
| 10/16/2026 21:46 | 54 | 63.46 |
| 10/16/2026 21:46 | 60 | 63.47 |
| 10/16/2026 21:46 | 10 | 63.48 |
| 10/16/2026 21:46 | 191 | 63.48 |
| 10/16/2026 21:46 | 200 | 63.48 |
| 10/16/2026 21:46 | 138 | 63.48 |
| 10/16/2026 21:46 | 10 | 63.49 |
| 10/16/2026 21:46 | 62 | 63.48 |
| 10/16/2026 21:46 | 16 | 63.48 |
| 10/16/2026 21:46 | 13 | 63.47 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 100 | 63.48 |
| 10/16/2026 21:46 | 40 | 63.48 |
| 10/16/2026 21:46 | 40 | 63.48 |
| 10/16/2026 21:46 | 100 | 63.49 |
| 10/16/2026 21:46 | 14 | 63.49 |
| 10/16/2026 21:46 | 13 | 63.525 |
| 10/16/2026 21:45 | 7 | 63.52 |
| 10/16/2026 21:45 | 25 | 63.49 |
| 10/16/2026 21:45 | 20 | 63.49 |
| 10/16/2026 21:45 | 5 | 63.48 |
| 10/16/2026 21:45 | 25 | 63.48 |
| 10/16/2026 21:45 | 20 | 63.48 |
| 10/16/2026 21:45 | 1 | 63.45 |
| 10/16/2026 21:45 | 11 | 63.45 |
| 10/16/2026 21:45 | 78 | 63.47 |
| 10/16/2026 21:45 | 100 | 63.47 |
| 10/16/2026 21:45 | 6 | 63.47 |
| 10/16/2026 21:45 | 600 | 63.47 |
| 10/16/2026 21:45 | 80 | 63.47 |
| 10/16/2026 21:45 | 20 | 63.47 |
| 10/16/2026 21:45 | 100 | 63.47 |
| 10/16/2026 21:45 | 82 | 63.47 |
| 10/16/2026 21:45 | 18 | 63.47 |
| 10/16/2026 21:45 | 8 | 63.47 |
| 10/16/2026 21:44 | 12 | 63.47 |
| 10/16/2026 21:44 | 100 | 63.42 |
| 10/16/2026 21:44 | 22 | 63.38 |
| 10/16/2026 21:44 | 20 | 63.38 |
| 10/16/2026 21:44 | 20 | 63.38 |
| 10/16/2026 21:44 | 60 | 63.38 |
| 10/16/2026 21:44 | 40 | 63.38 |
| 10/16/2026 21:44 | 4 | 63.37 |
| 10/16/2026 21:44 | 24 | 63.37 |
| 10/16/2026 21:44 | 100 | 63.38 |
| 10/16/2026 21:44 | 100 | 63.38 |
| 10/16/2026 21:44 | 100 | 63.38 |
| 10/16/2026 21:44 | 100 | 63.38 |
| 10/16/2026 21:44 | 1 | 63.38 |
| 10/16/2026 21:44 | 100 | 63.38 |
| 10/16/2026 21:44 | 2 | 63.38 |
| 10/16/2026 21:44 | 57 | 63.38 |
| 10/16/2026 21:44 | 40 | 63.38 |
| 10/16/2026 21:44 | 60 | 63.38 |
| 10/16/2026 21:44 | 10 | 63.37 |
| 10/16/2026 21:44 | 10 | 63.37 |
| 10/16/2026 21:44 | 100 | 63.37 |
| 10/16/2026 21:44 | 100 | 63.37 |
| 10/16/2026 21:44 | 43 | 63.33 |
| 10/16/2026 21:44 | 57 | 63.33 |
| 10/16/2026 21:44 | 100 | 63.35 |
| 10/16/2026 21:44 | 200 | 63.33 |
| 10/16/2026 21:44 | 100 | 63.33 |
| 10/16/2026 21:44 | 32 | 63.32 |
| 10/16/2026 21:44 | 57 | 63.32 |
| 10/16/2026 21:44 | 3 | 63.32 |
| 10/16/2026 21:44 | 54 | 63.32 |
| 10/16/2026 21:44 | 40 | 63.31 |
| 10/16/2026 21:44 | 6 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.29 |
| 10/16/2026 21:44 | 1 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.31 |
| 10/16/2026 21:44 | 261 | 63.31 |
| 10/16/2026 21:44 | 126 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.30 |
| 10/16/2026 21:44 | 3 | 63.30 |
| 10/16/2026 21:44 | 97 | 63.30 |
| 10/16/2026 21:44 | 44 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.31 |
| 10/16/2026 21:44 | 12 | 63.31 |
| 10/16/2026 21:44 | 100 | 63.31 |
| 10/16/2026 21:44 | 5 | 63.31 |
| 10/16/2026 21:43 | 56 | 63.34 |
| 10/16/2026 21:43 | 1 | 63.34 |
| 10/16/2026 21:43 | 1 | 63.34 |
| 10/16/2026 21:43 | 59 | 63.34 |
| 10/16/2026 21:43 | 41 | 63.34 |
| 10/16/2026 21:43 | 100 | 63.34 |
| 10/16/2026 21:43 | 11 | 63.34 |
| 10/16/2026 21:43 | 25 | 63.36 |
| 10/16/2026 21:43 | 100 | 63.38 |
| 10/16/2026 21:43 | 44 | 63.36 |
| 10/16/2026 21:43 | 64 | 63.36 |
| 10/16/2026 21:43 | 36 | 63.36 |
| 10/16/2026 21:43 | 100 | 63.37 |
| 10/16/2026 21:43 | 2 | 63.37 |
| 10/16/2026 21:43 | 80 | 63.38 |
| 10/16/2026 21:42 | 8 | 63.41 |
| 10/16/2026 21:42 | 100 | 63.43 |
| 10/16/2026 21:42 | 74 | 63.42 |
| 10/16/2026 21:42 | 26 | 63.42 |
| 10/16/2026 21:42 | 100 | 63.42 |
| 10/16/2026 21:42 | 4 | 63.42 |
| 10/16/2026 21:42 | 18 | 63.42 |
| 10/16/2026 21:42 | 20 | 63.42 |
| 10/16/2026 21:42 | 80 | 63.42 |
| 10/16/2026 21:42 | 10 | 63.42 |
| 10/16/2026 21:42 | 10 | 63.42 |
| 10/16/2026 21:42 | 100 | 63.42 |
| 10/16/2026 21:42 | 100 | 63.39 |
| 10/16/2026 21:42 | 7 | 63.42 |
| 10/16/2026 21:42 | 40 | 63.42 |
| 10/16/2026 21:42 | 4 | 63.41 |
| 10/16/2026 21:42 | 1 | 63.41 |
| 10/16/2026 21:42 | 100 | 63.41 |
| 10/16/2026 21:42 | 100 | 63.41 |
| 10/16/2026 21:42 | 60 | 63.41 |
| 10/16/2026 21:42 | 10 | 63.42 |
| 10/16/2026 21:42 | 95 | 63.45 |
| 10/16/2026 21:42 | 5 | 63.45 |
| 10/16/2026 21:42 | 100 | 63.44 |
| 10/16/2026 21:42 | 100 | 63.44 |
| 10/16/2026 21:42 | 100 | 63.44 |
| 10/16/2026 21:42 | 100 | 63.44 |
| 10/16/2026 21:42 | 57 | 63.44 |
| 10/16/2026 21:42 | 43 | 63.44 |
| 10/16/2026 21:42 | 40 | 63.44 |
| 10/16/2026 21:42 | 36 | 63.41 |
| 10/16/2026 21:42 | 100 | 63.41 |
| 10/16/2026 21:42 | 10 | 63.41 |
| 10/16/2026 21:42 | 10 | 63.41 |
| 10/16/2026 21:42 | 100 | 63.41 |
| 10/16/2026 21:42 | 120 | 63.40 |
| 10/16/2026 21:41 | 200 | 63.41 |
| 10/16/2026 21:41 | 100 | 63.41 |
| 10/16/2026 21:41 | 100 | 63.41 |
| 10/16/2026 21:41 | 13 | 63.41 |
| 10/16/2026 21:41 | 50 | 63.41 |
| 10/16/2026 21:41 | 100 | 63.41 |
| 10/16/2026 21:41 | 100 | 63.41 |
| 10/16/2026 21:41 | 100 | 63.41 |
| 10/16/2026 21:41 | 50 | 63.40 |
| 10/16/2026 21:41 | 25 | 63.40 |
| 10/16/2026 21:40 | 4 | 63.365 |
| 10/16/2026 21:40 | 1 | 63.32 |
| 10/16/2026 21:40 | 1 | 63.32 |
| 10/16/2026 21:40 | 1 | 63.32 |
| 10/16/2026 21:39 | 5 | 63.32 |
| 10/16/2026 21:39 | 100 | 63.35 |
| 10/16/2026 21:39 | 10 | 63.35 |
| 10/16/2026 21:39 | 100 | 63.35 |
| 10/16/2026 21:39 | 103 | 63.38 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:39 | 10 | 63.39 |
| 10/16/2026 21:39 | 1 | 63.39 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:39 | 100 | 63.42 |
| 10/16/2026 21:39 | 82 | 63.43 |
| 10/16/2026 21:39 | 18 | 63.43 |
| 10/16/2026 21:39 | 5 | 63.42 |
| 10/16/2026 21:39 | 80 | 63.42 |
| 10/16/2026 21:39 | 20 | 63.42 |
| 10/16/2026 21:39 | 80 | 63.42 |
| 10/16/2026 21:39 | 20 | 63.42 |
| 10/16/2026 21:39 | 89 | 63.42 |
| 10/16/2026 21:39 | 11 | 63.42 |
| 10/16/2026 21:39 | 9 | 63.42 |
| 10/16/2026 21:39 | 25 | 63.41 |
| 10/16/2026 21:39 | 75 | 63.41 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:39 | 49 | 63.40 |
| 10/16/2026 21:39 | 11 | 63.40 |
| 10/16/2026 21:39 | 40 | 63.40 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:39 | 10 | 63.40 |
| 10/16/2026 21:39 | 100 | 63.40 |
| 10/16/2026 21:37 | 10 | 63.35 |
| 10/16/2026 21:37 | 100 | 63.37 |
| 10/16/2026 21:37 | 100 | 63.36 |
| 10/16/2026 21:37 | 10 | 63.35 |
| 10/16/2026 21:37 | 90 | 63.34 |
| 10/16/2026 21:37 | 10 | 63.34 |
| 10/16/2026 21:37 | 10 | 63.34 |
| 10/16/2026 21:37 | 70 | 63.34 |
| 10/16/2026 21:37 | 30 | 63.34 |
| 10/16/2026 21:37 | 76 | 63.34 |
| 10/16/2026 21:37 | 2 | 63.34 |
| 10/16/2026 21:37 | 10 | 63.34 |
| 10/16/2026 21:37 | 10 | 63.34 |
| 10/16/2026 21:37 | 19 | 63.34 |
| 10/16/2026 21:37 | 100 | 63.40 |
| 10/16/2026 21:37 | 100 | 63.40 |
| 10/16/2026 21:36 | 5 | 63.35 |
| 10/16/2026 21:36 | 7 | 63.335 |
| 10/16/2026 21:36 | 100 | 63.38 |
| 10/16/2026 21:36 | 20 | 63.38 |
| 10/16/2026 21:36 | 20 | 63.38 |
| 10/16/2026 21:36 | 60 | 63.38 |
| 10/16/2026 21:36 | 13 | 63.37 |
| 10/16/2026 21:36 | 87 | 63.37 |
| 10/16/2026 21:36 | 100 | 63.37 |
| 10/16/2026 21:36 | 66 | 63.37 |
| 10/16/2026 21:36 | 100 | 63.37 |
| 10/16/2026 21:36 | 10 | 63.37 |
| 10/16/2026 21:36 | 26 | 63.37 |
| 10/16/2026 21:36 | 74 | 63.37 |
| 10/16/2026 21:36 | 2 | 63.37 |
| 10/16/2026 21:35 | 50 | 63.33 |
| 10/16/2026 21:35 | 7 | 63.33 |
| 10/16/2026 21:35 | 90 | 63.32 |
| 10/16/2026 21:35 | 10 | 63.32 |
| 10/16/2026 21:35 | 100 | 63.32 |
| 10/16/2026 21:35 | 100 | 63.31 |
| 10/16/2026 21:35 | 9 | 63.31 |
| 10/16/2026 21:35 | 25 | 63.28 |
| 10/16/2026 21:35 | 25 | 63.28 |
| 10/16/2026 21:34 | 75 | 63.38 |
| 10/16/2026 21:34 | 2 | 63.38 |
| 10/16/2026 21:34 | 200 | 63.39 |
| 10/16/2026 21:34 | 160 | 63.41 |
| 10/16/2026 21:34 | 100 | 63.40 |
| 10/16/2026 21:34 | 20 | 63.39 |
| 10/16/2026 21:34 | 18 | 63.39 |
| 10/16/2026 21:34 | 42 | 63.39 |
| 10/16/2026 21:34 | 40 | 63.39 |
| 10/16/2026 21:34 | 2 | 63.39 |
| 10/16/2026 21:34 | 10 | 63.37 |
| 10/16/2026 21:34 | 9 | 63.31 |
| 10/16/2026 21:34 | 91 | 63.30 |
| 10/16/2026 21:34 | 9 | 63.30 |
| 10/16/2026 21:34 | 100 | 63.30 |
| 10/16/2026 21:34 | 100 | 63.30 |
| 10/16/2026 21:34 | 73 | 63.30 |
| 10/16/2026 21:34 | 2 | 63.30 |
| 10/16/2026 21:34 | 10 | 63.30 |
| 10/16/2026 21:34 | 10 | 63.30 |
| 10/16/2026 21:34 | 100 | 63.30 |
| 10/16/2026 21:34 | 100 | 63.30 |
| 10/16/2026 21:34 | 9 | 63.29 |
| 10/16/2026 21:34 | 20 | 63.25 |
| 10/16/2026 21:34 | 20 | 63.27 |
| 10/16/2026 21:34 | 20 | 63.27 |
| 10/16/2026 21:34 | 100 | 63.27 |
| 10/16/2026 21:34 | 10 | 63.28 |
| 10/16/2026 21:34 | 100 | 63.28 |
| 10/16/2026 21:34 | 44 | 63.28 |
| 10/16/2026 21:34 | 10 | 63.28 |
| 10/16/2026 21:34 | 100 | 63.28 |
| 10/16/2026 21:33 | 200 | 63.37 |
| 10/16/2026 21:33 | 100 | 63.37 |
| 10/16/2026 21:33 | 10 | 63.37 |
| 10/16/2026 21:33 | 10 | 63.37 |
| 10/16/2026 21:33 | 2 | 63.37 |
| 10/16/2026 21:33 | 98 | 63.37 |
| 10/16/2026 21:33 | 7 | 63.33 |
| 10/16/2026 21:33 | 100 | 63.37 |
| 10/16/2026 21:33 | 12 | 63.35 |
| 10/16/2026 21:33 | 18 | 63.35 |
| 10/16/2026 21:33 | 100 | 63.36 |
| 10/16/2026 21:33 | 5 | 63.36 |
| 10/16/2026 21:33 | 5 | 63.36 |
| 10/16/2026 21:33 | 21 | 63.38 |
| 10/16/2026 21:33 | 5 | 63.38 |
| 10/16/2026 21:33 | 68 | 63.40 |
| 10/16/2026 21:33 | 100 | 63.40 |
| 10/16/2026 21:33 | 100 | 63.43 |
| 10/16/2026 21:33 | 100 | 63.42 |
| 10/16/2026 21:33 | 100 | 63.42 |
| 10/16/2026 21:33 | 100 | 63.43 |
| 10/16/2026 21:33 | 112 | 63.47 |
| 10/16/2026 21:33 | 10 | 63.47 |
| 10/16/2026 21:33 | 5 | 63.45 |
| 10/16/2026 21:33 | 101 | 63.47 |
| 10/16/2026 21:33 | 99 | 63.47 |
| 10/16/2026 21:33 | 100 | 63.47 |
| 10/16/2026 21:33 | 100 | 63.48 |
| 10/16/2026 21:33 | 1 | 63.48 |
| 10/16/2026 21:33 | 26 | 63.50 |
| 10/16/2026 21:33 | 100 | 63.50 |
| 10/16/2026 21:33 | 60 | 63.53 |
| 10/16/2026 21:33 | 1 | 63.53 |
| 10/16/2026 21:33 | 10 | 63.53 |
| 10/16/2026 21:33 | 100 | 63.53 |
| 10/16/2026 21:33 | 1 | 63.53 |
| 10/16/2026 21:33 | 200 | 63.53 |
| 10/16/2026 21:32 | 43 | 63.59 |
| 10/16/2026 21:32 | 240 | 63.59 |
| 10/16/2026 21:32 | 23 | 63.54 |
| 10/16/2026 21:32 | 283 | 63.58 |
| 10/16/2026 21:32 | 43 | 63.58 |
| 10/16/2026 21:32 | 240 | 63.565 |
| 10/16/2026 21:32 | 71 | 63.59 |
| 10/16/2026 21:32 | 31 | 63.59 |
| 10/16/2026 21:31 | 60 | 63.57 |
| 10/16/2026 21:31 | 100 | 63.57 |
| 10/16/2026 21:31 | 100 | 63.55 |
| 10/16/2026 21:31 | 60 | 63.55 |
| 10/16/2026 21:31 | 100 | 63.55 |
| 10/16/2026 21:31 | 68 | 63.53 |
| 10/16/2026 21:31 | 100 | 63.53 |
| 10/16/2026 21:31 | 5 | 63.53 |
| 10/16/2026 21:31 | 3 | 63.53 |
| 10/16/2026 21:31 | 41 | 63.53 |
| 10/16/2026 21:31 | 100 | 63.53 |
| 10/16/2026 21:31 | 100 | 63.53 |
| 10/16/2026 21:31 | 49 | 63.53 |
| 10/16/2026 21:31 | 34 | 63.53 |
| 10/16/2026 21:31 | 26 | 63.53 |
| 10/16/2026 21:31 | 9 | 63.53 |
| 10/16/2026 21:31 | 25 | 63.53 |
| 10/16/2026 21:31 | 100 | 63.53 |
| 10/16/2026 21:31 | 100 | 63.53 |
| 10/16/2026 21:31 | 40 | 63.53 |
| 10/16/2026 21:31 | 100 | 63.52 |
| 10/16/2026 21:31 | 6 | 63.52 |
| 10/16/2026 21:30 | 10 | 63.51 |
| 10/16/2026 21:30 | 35 | 63.51 |
| 10/16/2026 21:30 | 65 | 63.51 |
| 10/16/2026 21:30 | 10 | 63.51 |
| 10/16/2026 21:30 | 5 | 63.51 |
| 10/16/2026 21:30 | 100 | 63.51 |
| 10/16/2026 21:30 | 100 | 63.51 |
| 10/16/2026 21:30 | 25 | 63.51 |
| 10/16/2026 21:30 | 5 | 63.51 |
| 10/16/2026 21:30 | 95 | 63.51 |
| 10/16/2026 21:30 | 100 | 63.51 |
| 10/16/2026 21:30 | 1 | 63.51 |
| 10/16/2026 21:30 | 100 | 63.50 |
| 10/16/2026 21:30 | 10 | 63.485 |
| 10/16/2026 21:30 | 10 | 63.48 |
| 10/16/2026 21:30 | 10 | 63.48 |
| 10/16/2026 21:30 | 100 | 63.48 |
| 10/16/2026 21:30 | 150 | 63.47 |
| 10/16/2026 21:30 | 137 | 63.42 |
| 10/16/2026 21:30 | 63 | 63.42 |
| 10/16/2026 21:30 | 275 | 63.41 |
| 10/16/2026 21:30 | 25 | 63.41 |
| 10/16/2026 21:30 | 10 | 63.39 |
| 10/16/2026 21:30 | 100 | 63.40 |
| 10/16/2026 21:30 | 15 | 63.40 |
| 10/16/2026 21:30 | 64 | 63.41 |
| 10/16/2026 21:30 | 4 | 63.41 |
| 10/16/2026 21:30 | 64 | 63.42 |
| 10/16/2026 21:30 | 11 | 63.42 |
| 10/16/2026 21:30 | 89 | 63.43 |
| 10/16/2026 21:30 | 11 | 63.43 |
| 10/16/2026 21:30 | 1 | 63.44 |
| 10/16/2026 21:30 | 60 | 63.44 |
| 10/16/2026 21:30 | 100 | 63.44 |
| 10/16/2026 21:30 | 10 | 63.44 |
| 10/16/2026 21:29 | 100 | 63.47 |
| 10/16/2026 21:29 | 25 | 63.42 |
| 10/16/2026 21:29 | 100 | 63.42 |
| 10/16/2026 21:29 | 5 | 63.43 |
| 10/16/2026 21:29 | 20 | 63.43 |
| 10/16/2026 21:29 | 2 | 63.44 |
| 10/16/2026 21:29 | 100 | 63.44 |
| 10/16/2026 21:29 | 200 | 63.44 |
| 10/16/2026 21:29 | 100 | 63.44 |
| 10/16/2026 21:29 | 2 | 63.44 |
| 10/16/2026 21:29 | 5 | 63.44 |
| 10/16/2026 21:29 | 100 | 63.44 |
| 10/16/2026 21:29 | 1 | 63.44 |
| 10/16/2026 21:29 | 100 | 63.47 |
| 10/16/2026 21:29 | 6 | 63.45 |
| 10/16/2026 21:29 | 5 | 63.43 |
| 10/16/2026 21:29 | 10 | 63.42 |
| 10/16/2026 21:29 | 82 | 63.42 |
| 10/16/2026 21:29 | 100 | 63.42 |
| 10/16/2026 21:29 | 10 | 63.42 |
| 10/16/2026 21:29 | 40 | 63.41 |
| 10/16/2026 21:29 | 11 | 63.40 |
| 10/16/2026 21:28 | 4 | 63.38 |
| 10/16/2026 21:28 | 100 | 63.38 |
| 10/16/2026 21:28 | 25 | 63.39 |
| 10/16/2026 21:28 | 140 | 63.39 |
| 10/16/2026 21:28 | 40 | 63.39 |
| 10/16/2026 21:28 | 5 | 63.38 |
| 10/16/2026 21:28 | 41 | 63.37 |
| 10/16/2026 21:28 | 22 | 63.37 |
| 10/16/2026 21:28 | 100 | 63.37 |
| 10/16/2026 21:28 | 100 | 63.34 |
| 10/16/2026 21:28 | 100 | 63.33 |
| 10/16/2026 21:28 | 100 | 63.33 |
| 10/16/2026 21:28 | 100 | 63.33 |
| 10/16/2026 21:28 | 43 | 63.33 |
| 10/16/2026 21:28 | 2 | 63.33 |
| 10/16/2026 21:28 | 100 | 63.33 |
| 10/16/2026 21:28 | 41 | 63.33 |
| 10/16/2026 21:28 | 42 | 63.32 |
| 10/16/2026 21:27 | 1 | 63.32 |
| 10/16/2026 21:27 | 100 | 63.30 |
| 10/16/2026 21:27 | 100 | 63.30 |
| 10/16/2026 21:27 | 100 | 63.30 |
| 10/16/2026 21:27 | 17 | 63.30 |
| 10/16/2026 21:27 | 83 | 63.30 |
| 10/16/2026 21:27 | 7 | 63.30 |
| 10/16/2026 21:27 | 10 | 63.30 |
| 10/16/2026 21:27 | 100 | 63.27 |
| 10/16/2026 21:26 | 100 | 63.30 |
| 10/16/2026 21:26 | 1 | 63.30 |
| 10/16/2026 21:26 | 100 | 63.30 |
| 10/16/2026 21:26 | 100 | 63.30 |
| 10/16/2026 21:24 | 158 | 63.36 |
| 10/16/2026 21:24 | 2 | 63.36 |
| 10/16/2026 21:24 | 41 | 63.34 |
| 10/16/2026 21:24 | 100 | 63.34 |
| 10/16/2026 21:24 | 100 | 63.34 |
| 10/16/2026 21:24 | 100 | 63.34 |
| 10/16/2026 21:24 | 10 | 63.34 |
| 10/16/2026 21:24 | 10 | 63.34 |
| 10/16/2026 21:24 | 100 | 63.29 |
| 10/16/2026 21:24 | 4 | 63.25 |
| 10/16/2026 21:23 | 100 | 63.255 |
| 10/16/2026 21:23 | 100 | 63.25 |
| 10/16/2026 21:23 | 10 | 63.23 |
| 10/16/2026 21:23 | 5 | 63.20 |
| 10/16/2026 21:23 | 10 | 63.20 |
| 10/16/2026 21:23 | 100 | 63.19 |
| 10/16/2026 21:23 | 22 | 63.19 |
| 10/16/2026 21:23 | 1 | 63.19 |
| 10/16/2026 21:23 | 100 | 63.19 |
| 10/16/2026 21:23 | 50 | 63.19 |
| 10/16/2026 21:23 | 100 | 63.19 |
| 10/16/2026 21:23 | 100 | 63.19 |
| 10/16/2026 21:23 | 45 | 63.19 |
| 10/16/2026 21:23 | 1 | 63.19 |
| 10/16/2026 21:23 | 10 | 63.19 |
| 10/16/2026 21:23 | 100 | 63.19 |
| 10/16/2026 21:23 | 10 | 63.12 |
| 10/16/2026 21:22 | 38 | 63.13 |
| 10/16/2026 21:22 | 10 | 63.13 |
| 10/16/2026 21:22 | 38 | 63.12 |
| 10/16/2026 21:22 | 100 | 63.13 |
| 10/16/2026 21:22 | 100 | 63.13 |
| 10/16/2026 21:22 | 100 | 63.13 |
| 10/16/2026 21:22 | 100 | 63.13 |
| 10/16/2026 21:22 | 4 | 63.095 |
| 10/16/2026 21:22 | 18 | 63.09 |
| 10/16/2026 21:22 | 1 | 63.11 |
| 10/16/2026 21:22 | 5 | 63.11 |
| 10/16/2026 21:22 | 5 | 63.11 |
| 10/16/2026 21:22 | 1 | 63.12 |
| 10/16/2026 21:22 | 10 | 63.13 |
| 10/16/2026 21:22 | 1 | 63.13 |
| 10/16/2026 21:22 | 100 | 63.14 |
| 10/16/2026 21:22 | 6 | 63.14 |
| 10/16/2026 21:22 | 5 | 63.16 |
| 10/16/2026 21:22 | 48 | 63.16 |
| 10/16/2026 21:22 | 5 | 63.16 |
| 10/16/2026 21:22 | 100 | 63.18 |
| 10/16/2026 21:22 | 100 | 63.18 |
| 10/16/2026 21:22 | 10 | 63.19 |
| 10/16/2026 21:22 | 100 | 63.19 |
| 10/16/2026 21:22 | 10 | 63.21 |
| 10/16/2026 21:22 | 10 | 63.21 |
| 10/16/2026 21:22 | 60 | 63.21 |
| 10/16/2026 21:21 | 10 | 63.245 |
| 10/16/2026 21:21 | 10 | 63.245 |
| 10/16/2026 21:21 | 33 | 63.235 |
| 10/16/2026 21:21 | 10 | 63.23 |
| 10/16/2026 21:20 | 90 | 63.23 |
| 10/16/2026 21:20 | 1 | 63.23 |
| 10/16/2026 21:20 | 100 | 63.24 |
| 10/16/2026 21:20 | 2 | 63.28 |
| 10/16/2026 21:20 | 18 | 63.28 |
| 10/16/2026 21:20 | 49 | 63.30 |
| 10/16/2026 21:20 | 19 | 63.30 |
| 10/16/2026 21:20 | 91 | 63.29 |
| 10/16/2026 21:20 | 100 | 63.29 |
| 10/16/2026 21:20 | 100 | 63.29 |
| 10/16/2026 21:20 | 9 | 63.27 |
| 10/16/2026 21:20 | 100 | 63.265 |
| 10/16/2026 21:20 | 91 | 63.27 |
| 10/16/2026 21:20 | 9 | 63.26 |
| 10/16/2026 21:20 | 100 | 63.26 |
| 10/16/2026 21:20 | 5 | 63.25 |
| 10/16/2026 21:20 | 1 | 63.25 |
| 10/16/2026 21:20 | 1 | 63.25 |
| 10/16/2026 21:20 | 8 | 63.25 |
| 10/16/2026 21:20 | 2 | 63.25 |
| 10/16/2026 21:20 | 90 | 63.25 |
| 10/16/2026 21:20 | 10 | 63.25 |
| 10/16/2026 21:20 | 100 | 63.25 |
| 10/16/2026 21:20 | 10 | 63.25 |
| 10/16/2026 21:20 | 9 | 63.25 |
| 10/16/2026 21:20 | 100 | 63.25 |
| 10/16/2026 21:20 | 100 | 63.23 |
| 10/16/2026 21:20 | 1 | 63.22 |
| 10/16/2026 21:20 | 1 | 63.20 |
| 10/16/2026 21:20 | 10 | 63.20 |
| 10/16/2026 21:20 | 10 | 63.225 |
| 10/16/2026 21:19 | 19 | 63.23 |
| 10/16/2026 21:19 | 1 | 63.23 |
| 10/16/2026 21:19 | 100 | 63.23 |
| 10/16/2026 21:19 | 100 | 63.23 |
| 10/16/2026 21:19 | 100 | 63.23 |
| 10/16/2026 21:19 | 2 | 63.22 |
| 10/16/2026 21:19 | 9 | 63.22 |
| 10/16/2026 21:19 | 100 | 63.21 |
| 10/16/2026 21:19 | 100 | 63.21 |
| 10/16/2026 21:19 | 3 | 63.19 |
| 10/16/2026 21:19 | 10 | 63.17 |
| 10/16/2026 21:19 | 51 | 63.17 |
| 10/16/2026 21:19 | 10 | 63.17 |
| 10/16/2026 21:19 | 100 | 63.17 |
| 10/16/2026 21:19 | 10 | 63.21 |
| 10/16/2026 21:19 | 50 | 63.21 |
| 10/16/2026 21:19 | 50 | 63.21 |
| 10/16/2026 21:19 | 96 | 63.21 |
| 10/16/2026 21:19 | 100 | 63.21 |
| 10/16/2026 21:19 | 54 | 63.21 |
| 10/16/2026 21:19 | 46 | 63.21 |
| 10/16/2026 21:19 | 100 | 63.21 |
| 10/16/2026 21:19 | 48 | 63.21 |
| 10/16/2026 21:19 | 119 | 63.20 |
| 10/16/2026 21:19 | 10 | 63.19 |
| 10/16/2026 21:19 | 100 | 63.18 |
| 10/16/2026 21:18 | 5 | 63.19 |
| 10/16/2026 21:18 | 100 | 63.20 |
| 10/16/2026 21:18 | 60 | 63.23 |
| 10/16/2026 21:18 | 100 | 63.23 |
| 10/16/2026 21:18 | 2 | 63.23 |
| 10/16/2026 21:17 | 4 | 63.28 |
| 10/16/2026 21:17 | 5 | 63.28 |
| 10/16/2026 21:17 | 100 | 63.29 |
| 10/16/2026 21:17 | 5 | 63.29 |
| 10/16/2026 21:17 | 5 | 63.29 |
| 10/16/2026 21:17 | 5 | 63.29 |
| 10/16/2026 21:17 | 2 | 63.33 |
| 10/16/2026 21:17 | 100 | 63.33 |
| 10/16/2026 21:17 | 100 | 63.33 |
| 10/16/2026 21:16 | 100 | 63.38 |
| 10/16/2026 21:16 | 40 | 63.38 |
| 10/16/2026 21:16 | 10 | 63.38 |
| 10/16/2026 21:16 | 150 | 63.37 |
| 10/16/2026 21:15 | 3 | 63.35 |
| 10/16/2026 21:14 | 3 | 63.355 |
| 10/16/2026 21:14 | 3 | 63.355 |
| 10/16/2026 21:13 | 5 | 63.31 |
| 10/16/2026 21:13 | 10 | 63.32 |
| 10/16/2026 21:13 | 80 | 63.32 |
| 10/16/2026 21:13 | 61 | 63.33 |
| 10/16/2026 21:13 | 15 | 63.35 |
| 10/16/2026 21:13 | 1 | 63.35 |
| 10/16/2026 21:13 | 100 | 63.32 |
| 10/16/2026 21:13 | 49 | 63.32 |
| 10/16/2026 21:13 | 100 | 63.32 |
| 10/16/2026 21:13 | 18 | 63.32 |
| 10/16/2026 21:13 | 61 | 63.31 |
| 10/16/2026 21:13 | 39 | 63.31 |
| 10/16/2026 21:13 | 25 | 63.30 |
| 10/16/2026 21:13 | 10 | 63.30 |
| 10/16/2026 21:13 | 60 | 63.30 |
| 10/16/2026 21:13 | 10 | 63.30 |
| 10/16/2026 21:13 | 100 | 63.30 |
| 10/16/2026 21:12 | 10 | 63.27 |
| 10/16/2026 21:12 | 10 | 63.27 |
| 10/16/2026 21:12 | 17 | 63.26 |
| 10/16/2026 21:12 | 26 | 63.26 |
| 10/16/2026 21:11 | 5 | 63.20 |
| 10/16/2026 21:11 | 30 | 63.20 |
| 10/16/2026 21:11 | 33 | 63.20 |
| 10/16/2026 21:11 | 22 | 63.19 |
| 10/16/2026 21:11 | 70 | 63.19 |
| 10/16/2026 21:11 | 30 | 63.19 |
| 10/16/2026 21:11 | 10 | 63.19 |
| 10/16/2026 21:11 | 10 | 63.19 |
| 10/16/2026 21:11 | 15 | 63.12 |
| 10/16/2026 21:11 | 16 | 63.13 |
| 10/16/2026 21:11 | 1 | 63.13 |
| 10/16/2026 21:11 | 5 | 63.16 |
| 10/16/2026 21:11 | 48 | 63.15 |
| 10/16/2026 21:11 | 1 | 63.11 |
| 10/16/2026 21:10 | 4 | 63.145 |
| 10/16/2026 21:10 | 50 | 63.15 |
| 10/16/2026 21:10 | 15 | 63.14 |
| 10/16/2026 21:09 | 100 | 63.08 |
| 10/16/2026 21:09 | 100 | 63.08 |
| 10/16/2026 21:09 | 25 | 63.08 |
| 10/16/2026 21:09 | 75 | 63.08 |
| 10/16/2026 21:09 | 100 | 63.07 |
| 10/16/2026 21:09 | 22 | 63.07 |
| 10/16/2026 21:09 | 34 | 63.07 |
| 10/16/2026 21:09 | 6 | 63.07 |
| 10/16/2026 21:09 | 100 | 63.07 |
| 10/16/2026 21:09 | 1 | 63.07 |
| 10/16/2026 21:09 | 6 | 63.07 |
| 10/16/2026 21:09 | 10 | 63.07 |
| 10/16/2026 21:09 | 100 | 63.07 |
| 10/16/2026 21:09 | 16 | 63.07 |
| 10/16/2026 21:09 | 84 | 63.07 |
| 10/16/2026 21:09 | 16 | 63.07 |
| 10/16/2026 21:08 | 1 | 63.02 |
| 10/16/2026 21:08 | 100 | 63.02 |
| 10/16/2026 21:08 | 2 | 63.03 |
| 10/16/2026 21:08 | 19 | 63.03 |
| 10/16/2026 21:08 | 6 | 63.03 |
| 10/16/2026 21:08 | 2 | 63.05 |
| 10/16/2026 21:08 | 10 | 63.05 |
| 10/16/2026 21:08 | 100 | 63.05 |
| 10/16/2026 21:07 | 21 | 63.17 |
| 10/16/2026 21:07 | 18 | 63.17 |
| 10/16/2026 21:07 | 12 | 63.18 |
| 10/16/2026 21:07 | 100 | 63.19 |
| 10/16/2026 21:07 | 100 | 63.19 |
| 10/16/2026 21:07 | 1 | 63.25 |
| 10/16/2026 21:07 | 100 | 63.25 |
| 10/16/2026 21:07 | 39 | 63.26 |
| 10/16/2026 21:06 | 7 | 63.28 |
| 10/16/2026 21:06 | 93 | 63.28 |
| 10/16/2026 21:06 | 98 | 63.32 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 4 | 63.31 |
| 10/16/2026 21:06 | 58 | 63.32 |
| 10/16/2026 21:06 | 52 | 63.32 |
| 10/16/2026 21:06 | 248 | 63.32 |
| 10/16/2026 21:06 | 100 | 63.31 |
| 10/16/2026 21:06 | 20 | 63.31 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 10 | 63.28 |
| 10/16/2026 21:06 | 20 | 63.28 |
| 10/16/2026 21:06 | 2 | 63.24 |
| 10/16/2026 21:05 | 100 | 63.28 |
| 10/16/2026 21:05 | 100 | 63.27 |
| 10/16/2026 21:05 | 100 | 63.27 |
| 10/16/2026 21:05 | 1 | 63.23 |
| 10/16/2026 21:05 | 100 | 63.18 |
| 10/16/2026 21:05 | 100 | 63.17 |
| 10/16/2026 21:05 | 100 | 63.145 |
| 10/16/2026 21:05 | 10 | 63.145 |
| 10/16/2026 21:05 | 36 | 63.15 |
| 10/16/2026 21:05 | 23 | 63.15 |
| 10/16/2026 21:05 | 40 | 63.15 |
| 10/16/2026 21:05 | 1 | 63.12 |
| 10/16/2026 21:05 | 1 | 63.08 |
| 10/16/2026 21:05 | 5 | 63.00 |
| 10/16/2026 21:05 | 100 | 63.00 |
| 10/16/2026 21:05 | 18 | 63.00 |
| 10/16/2026 21:05 | 100 | 62.99 |
| 10/16/2026 21:05 | 100 | 62.98 |
| 10/16/2026 21:05 | 100 | 62.98 |
| 10/16/2026 21:05 | 100 | 62.98 |
| 10/16/2026 21:05 | 17 | 62.98 |
| 10/16/2026 21:04 | 12 | 62.82 |
| 10/16/2026 21:04 | 10 | 62.875 |
| 10/16/2026 21:04 | 10 | 62.875 |
| 10/16/2026 21:03 | 12 | 62.95 |
| 10/16/2026 21:03 | 1 | 62.97 |
| 10/16/2026 21:03 | 15 | 62.98 |
| 10/16/2026 21:03 | 18 | 62.98 |
| 10/16/2026 21:03 | 10 | 62.99 |
| 10/16/2026 21:03 | 21 | 62.99 |
| 10/16/2026 21:03 | 12 | 63.00 |
| 10/16/2026 21:03 | 24 | 63.00 |
| 10/16/2026 21:03 | 5 | 63.06 |
| 10/16/2026 21:03 | 10 | 63.10 |
| 10/16/2026 21:03 | 24 | 63.11 |
| 10/16/2026 21:03 | 100 | 63.11 |
| 10/16/2026 21:03 | 3 | 63.11 |
| 10/16/2026 21:03 | 10 | 63.13 |
| 10/16/2026 21:03 | 1 | 63.14 |
| 10/16/2026 21:03 | 2 | 63.14 |
| 10/16/2026 21:03 | 5 | 63.13 |
| 10/16/2026 21:03 | 5 | 63.13 |
| 10/16/2026 21:03 | 6 | 63.13 |
| 10/16/2026 21:03 | 5 | 63.14 |
| 10/16/2026 21:03 | 10 | 63.14 |
| 10/16/2026 21:03 | 100 | 63.14 |
| 10/16/2026 21:03 | 80 | 63.16 |
| 10/16/2026 21:03 | 196 | 63.185 |
| 10/16/2026 21:03 | 10 | 63.17 |
| 10/16/2026 21:03 | 36 | 63.21 |
| 10/16/2026 21:03 | 45 | 63.21 |
| 10/16/2026 21:03 | 55 | 63.21 |
| 10/16/2026 21:03 | 100 | 63.21 |
| 10/16/2026 21:03 | 100 | 63.21 |
| 10/16/2026 21:03 | 100 | 63.21 |
| 10/16/2026 21:03 | 26 | 63.21 |
| 10/16/2026 21:03 | 74 | 63.21 |
| 10/16/2026 21:03 | 100 | 63.21 |
| 10/16/2026 21:03 | 100 | 63.21 |
| 10/16/2026 21:03 | 16 | 63.21 |
| 10/16/2026 21:03 | 10 | 63.21 |
| 10/16/2026 21:02 | 10 | 63.16 |
| 10/16/2026 21:02 | 4 | 63.155 |
| 10/16/2026 21:00 | 57 | 63.16 |
| 10/16/2026 21:00 | 43 | 63.16 |
| 10/16/2026 21:00 | 3 | 63.17 |
| 10/16/2026 21:00 | 27 | 63.17 |
| 10/16/2026 21:00 | 73 | 63.17 |
| 10/16/2026 20:59 | 100 | 63.21 |
| 10/16/2026 20:59 | 100 | 63.21 |
| 10/16/2026 20:59 | 100 | 63.21 |
| 10/16/2026 20:59 | 100 | 63.21 |
| 10/16/2026 20:59 | 200 | 63.21 |
| 10/16/2026 20:59 | 34 | 63.21 |
| 10/16/2026 20:59 | 10 | 63.21 |
| 10/16/2026 20:59 | 100 | 63.21 |
| 10/16/2026 20:59 | 43 | 63.21 |
| 10/16/2026 20:59 | 13 | 63.21 |
| 10/16/2026 20:59 | 53 | 63.20 |
| 10/16/2026 20:59 | 1 | 63.16 |
| 10/16/2026 20:58 | 11 | 63.155 |
| 10/16/2026 20:58 | 10 | 63.17 |
| 10/16/2026 20:58 | 2 | 63.18 |
| 10/16/2026 20:58 | 100 | 63.18 |
| 10/16/2026 20:58 | 10 | 63.19 |
| 10/16/2026 20:58 | 100 | 63.19 |
| 10/16/2026 20:58 | 3 | 63.21 |
| 10/16/2026 20:57 | 79 | 63.21 |
| 10/16/2026 20:57 | 1 | 63.25 |
| 10/16/2026 20:56 | 100 | 63.22 |
| 10/16/2026 20:56 | 54 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 1 | 63.21 |
| 10/16/2026 20:56 | 93 | 63.21 |
| 10/16/2026 20:56 | 7 | 63.21 |
| 10/16/2026 20:56 | 19 | 63.21 |
| 10/16/2026 20:56 | 10 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:54 | 4 | 63.145 |
| 10/16/2026 20:53 | 200 | 63.17 |
| 10/16/2026 20:53 | 100 | 63.19 |
| 10/16/2026 20:53 | 2 | 63.19 |
| 10/16/2026 20:53 | 1 | 63.21 |
| 10/16/2026 20:52 | 1 | 63.23 |
| 10/16/2026 20:51 | 100 | 63.30 |
| 10/16/2026 20:51 | 10 | 63.18 |
| 10/16/2026 20:51 | 100 | 63.14 |
| 10/16/2026 20:51 | 100 | 63.13 |
| 10/16/2026 20:51 | 99 | 63.13 |
| 10/16/2026 20:51 | 1 | 63.13 |
| 10/16/2026 20:51 | 37 | 63.08 |
| 10/16/2026 20:51 | 30 | 63.08 |
| 10/16/2026 20:51 | 100 | 63.065 |
| 10/16/2026 20:51 | 100 | 63.07 |
| 10/16/2026 20:51 | 100 | 63.07 |
| 10/16/2026 20:51 | 10 | 63.07 |
| 10/16/2026 20:51 | 10 | 63.07 |
| 10/16/2026 20:51 | 100 | 63.07 |
| 10/16/2026 20:51 | 17 | 63.02 |
| 10/16/2026 20:51 | 100 | 63.06 |
| 10/16/2026 20:51 | 1 | 63.05 |
| 10/16/2026 20:51 | 40 | 63.05 |
| 10/16/2026 20:51 | 59 | 63.06 |
| 10/16/2026 20:51 | 41 | 63.06 |
| 10/16/2026 20:51 | 100 | 63.09 |
| 10/16/2026 20:51 | 1 | 63.10 |
| 10/16/2026 20:51 | 50 | 63.10 |
| 10/16/2026 20:51 | 50 | 63.10 |
| 10/16/2026 20:51 | 100 | 63.10 |
| 10/16/2026 20:51 | 100 | 63.10 |
| 10/16/2026 20:51 | 5 | 63.10 |
| 10/16/2026 20:51 | 25 | 63.16 |
| 10/16/2026 20:51 | 100 | 63.16 |
| 10/16/2026 20:50 | 100 | 63.18 |
| 10/16/2026 20:50 | 100 | 63.20 |
| 10/16/2026 20:50 | 2 | 63.24 |
| 10/16/2026 20:49 | 33 | 63.26 |
| 10/16/2026 20:49 | 100 | 63.25 |
| 10/16/2026 20:49 | 100 | 63.24 |
| 10/16/2026 20:49 | 10 | 63.24 |
| 10/16/2026 20:49 | 10 | 63.24 |
| 10/16/2026 20:49 | 100 | 63.24 |
| 10/16/2026 20:49 | 100 | 63.24 |
| 10/16/2026 20:49 | 1 | 63.24 |
| 10/16/2026 20:49 | 100 | 63.24 |
| 10/16/2026 20:49 | 100 | 63.23 |
| 10/16/2026 20:49 | 10 | 63.23 |
| 10/16/2026 20:49 | 10 | 63.23 |
| 10/16/2026 20:49 | 51 | 63.23 |
| 10/16/2026 20:49 | 149 | 63.23 |
| 10/16/2026 20:49 | 30 | 63.23 |
| 10/16/2026 20:49 | 70 | 63.23 |
| 10/16/2026 20:49 | 100 | 63.23 |
| 10/16/2026 20:49 | 100 | 63.23 |
| 10/16/2026 20:49 | 100 | 63.22 |
| 10/16/2026 20:49 | 150 | 63.22 |
| 10/16/2026 20:49 | 10 | 63.21 |
| 10/16/2026 20:48 | 100 | 63.18 |
| 10/16/2026 20:48 | 20 | 63.20 |
| 10/16/2026 20:48 | 25 | 63.22 |
| 10/16/2026 20:48 | 5 | 63.22 |
| 10/16/2026 20:48 | 5 | 63.22 |
| 10/16/2026 20:48 | 34 | 63.23 |
| 10/16/2026 20:48 | 100 | 63.24 |
| 10/16/2026 20:45 | 100 | 63.36 |
| 10/16/2026 20:45 | 100 | 63.33 |
| 10/16/2026 20:45 | 66 | 63.33 |
| 10/16/2026 20:45 | 34 | 63.33 |
| 10/16/2026 20:45 | 50 | 63.33 |
| 10/16/2026 20:45 | 50 | 63.32 |
| 10/16/2026 20:45 | 1 | 63.28 |
| 10/16/2026 20:45 | 27 | 63.29 |
| 10/16/2026 20:45 | 100 | 63.30 |
| 10/16/2026 20:45 | 65 | 63.30 |
| 10/16/2026 20:45 | 35 | 63.30 |
| 10/16/2026 20:45 | 65 | 63.30 |
| 10/16/2026 20:45 | 35 | 63.30 |
| 10/16/2026 20:45 | 40 | 63.31 |
| 10/16/2026 20:45 | 25 | 63.31 |
| 10/16/2026 20:45 | 92 | 63.33 |
| 10/16/2026 20:45 | 10 | 63.33 |
| 10/16/2026 20:45 | 17 | 63.33 |
| 10/16/2026 20:45 | 10 | 63.33 |
| 10/16/2026 20:45 | 75 | 63.35 |
| 10/16/2026 20:45 | 25 | 63.35 |
| 10/16/2026 20:45 | 10 | 63.45 |
| 10/16/2026 20:45 | 17 | 63.35 |
| 10/16/2026 20:45 | 71 | 63.39 |
| 10/16/2026 20:45 | 10 | 63.385 |
| 10/16/2026 20:45 | 1 | 63.36 |
| 10/16/2026 20:45 | 1 | 63.35 |
| 10/16/2026 20:45 | 17 | 63.34 |
| 10/16/2026 20:45 | 83 | 63.34 |
| 10/16/2026 20:45 | 17 | 63.34 |
| 10/16/2026 20:45 | 83 | 63.34 |
| 10/16/2026 20:45 | 73 | 63.34 |
| 10/16/2026 20:45 | 14 | 63.34 |
| 10/16/2026 20:45 | 13 | 63.34 |
| 10/16/2026 20:45 | 100 | 63.34 |
| 10/16/2026 20:45 | 100 | 63.34 |
| 10/16/2026 20:45 | 23 | 63.33 |
| 10/16/2026 20:45 | 26 | 63.33 |
| 10/16/2026 20:45 | 100 | 63.33 |
| 10/16/2026 20:45 | 43 | 63.33 |
| 10/16/2026 20:45 | 100 | 63.33 |
| 10/16/2026 20:45 | 24 | 63.33 |
| 10/16/2026 20:45 | 99 | 63.33 |
| 10/16/2026 20:45 | 1 | 63.33 |
| 10/16/2026 20:45 | 1 | 63.33 |
| 10/16/2026 20:45 | 26 | 63.33 |
| 10/16/2026 20:45 | 100 | 63.33 |
| 10/16/2026 20:45 | 74 | 63.31 |
| 10/16/2026 20:45 | 26 | 63.31 |
| 10/16/2026 20:45 | 100 | 63.31 |
| 10/16/2026 20:45 | 275 | 63.31 |
| 10/16/2026 20:45 | 25 | 63.31 |
| 10/16/2026 20:45 | 25 | 63.31 |
| 10/16/2026 20:45 | 25 | 63.31 |
| 10/16/2026 20:45 | 25 | 63.31 |
| 10/16/2026 20:45 | 25 | 63.31 |
| 10/16/2026 20:45 | 3 | 63.30 |
| 10/16/2026 20:45 | 89 | 63.29 |
| 10/16/2026 20:45 | 100 | 63.29 |
| 10/16/2026 20:45 | 11 | 63.29 |
| 10/16/2026 20:45 | 89 | 63.29 |
| 10/16/2026 20:45 | 100 | 63.29 |
| 10/16/2026 20:45 | 100 | 63.29 |
| 10/16/2026 20:45 | 59 | 63.29 |
| 10/16/2026 20:45 | 52 | 63.29 |
| 10/16/2026 20:45 | 7 | 63.27 |
| 10/16/2026 20:45 | 100 | 63.27 |
| 10/16/2026 20:45 | 293 | 63.27 |
| 10/16/2026 20:45 | 8 | 63.27 |
| 10/16/2026 20:45 | 46 | 63.27 |
| 10/16/2026 20:45 | 300 | 63.27 |
| 10/16/2026 20:45 | 1 | 63.27 |
| 10/16/2026 20:45 | 26 | 63.27 |
| 10/16/2026 20:45 | 74 | 63.27 |
| 10/16/2026 20:45 | 100 | 63.27 |
| 10/16/2026 20:45 | 100 | 63.27 |
| 10/16/2026 20:45 | 99 | 63.24 |
| 10/16/2026 20:45 | 80 | 63.24 |
| 10/16/2026 20:45 | 221 | 63.24 |
| 10/16/2026 20:45 | 25 | 63.18 |
| 10/16/2026 20:45 | 75 | 63.18 |
| 10/16/2026 20:45 | 100 | 63.18 |
| 10/16/2026 20:45 | 25 | 63.17 |
| 10/16/2026 20:45 | 200 | 63.17 |
| 10/16/2026 20:45 | 100 | 63.17 |
| 10/16/2026 20:45 | 75 | 63.17 |
| 10/16/2026 20:45 | 25 | 63.16 |
| 10/16/2026 20:45 | 75 | 63.16 |
| 10/16/2026 20:45 | 27 | 63.16 |
| 10/16/2026 20:45 | 27 | 63.16 |
| 10/16/2026 20:45 | 125 | 63.15 |
| 10/16/2026 20:45 | 25 | 63.15 |
| 10/16/2026 20:45 | 23 | 63.12 |
| 10/16/2026 20:45 | 13 | 63.12 |
| 10/16/2026 20:45 | 23 | 63.12 |
| 10/16/2026 20:45 | 36 | 63.12 |
| 10/16/2026 20:45 | 5 | 63.12 |
| 10/16/2026 20:45 | 48 | 63.12 |
| 10/16/2026 20:45 | 6 | 63.12 |
| 10/16/2026 20:45 | 94 | 63.12 |
| 10/16/2026 20:45 | 1 | 63.12 |
| 10/16/2026 20:45 | 5 | 63.12 |
| 10/16/2026 20:45 | 1 | 63.13 |
| 10/16/2026 20:45 | 100 | 63.13 |
| 10/16/2026 20:45 | 5 | 63.13 |
| 10/16/2026 20:45 | 5 | 63.15 |
| 10/16/2026 20:45 | 3 | 63.16 |
| 10/16/2026 20:45 | 97 | 63.16 |
| 10/16/2026 20:45 | 3 | 63.18 |
| 10/16/2026 20:45 | 3 | 63.19 |
| 10/16/2026 20:45 | 100 | 63.19 |
| 10/16/2026 20:45 | 88 | 63.19 |
| 10/16/2026 20:44 | 4 | 63.22 |
| 10/16/2026 20:44 | 10 | 63.22 |
| 10/16/2026 20:44 | 25 | 63.19 |
| 10/16/2026 20:43 | 10 | 63.16 |
| 10/16/2026 20:42 | 100 | 63.15 |
| 10/16/2026 20:42 | 9 | 63.16 |
| 10/16/2026 20:42 | 1 | 63.16 |
| 10/16/2026 20:42 | 12 | 63.16 |
| 10/16/2026 20:42 | 30 | 63.16 |
| 10/16/2026 20:42 | 76 | 63.17 |
| 10/16/2026 20:42 | 45 | 63.19 |
| 10/16/2026 20:42 | 35 | 63.19 |
| 10/16/2026 20:42 | 10 | 63.24 |
| 10/16/2026 20:42 | 10 | 63.24 |
| 10/16/2026 20:42 | 5 | 63.23 |
| 10/16/2026 20:42 | 1 | 63.23 |
| 10/16/2026 20:42 | 3 | 63.23 |
| 10/16/2026 20:42 | 2 | 63.23 |
| 10/16/2026 20:42 | 100 | 63.20 |
| 10/16/2026 20:41 | 5 | 63.18 |
| 10/16/2026 20:41 | 5 | 63.19 |
| 10/16/2026 20:41 | 5 | 63.19 |
| 10/16/2026 20:41 | 5 | 63.21 |
| 10/16/2026 20:41 | 5 | 63.25 |
| 10/16/2026 20:41 | 100 | 63.25 |
| 10/16/2026 20:41 | 100 | 63.25 |
| 10/16/2026 20:41 | 43 | 63.25 |
| 10/16/2026 20:41 | 57 | 63.25 |
| 10/16/2026 20:41 | 2 | 63.21 |
| 10/16/2026 20:41 | 3 | 63.21 |
| 10/16/2026 20:41 | 19 | 63.21 |
| 10/16/2026 20:41 | 178 | 63.21 |
| 10/16/2026 20:41 | 19 | 63.21 |
| 10/16/2026 20:41 | 40 | 63.21 |
| 10/16/2026 20:41 | 60 | 63.21 |
| 10/16/2026 20:40 | 11 | 63.26 |
| 10/16/2026 20:40 | 100 | 63.26 |
| 10/16/2026 20:40 | 58 | 63.24 |
| 10/16/2026 20:40 | 100 | 63.23 |
| 10/16/2026 20:40 | 62 | 63.23 |
| 10/16/2026 20:40 | 100 | 63.23 |
| 10/16/2026 20:40 | 38 | 63.23 |
| 10/16/2026 20:40 | 46 | 63.23 |
| 10/16/2026 20:40 | 154 | 63.23 |
| 10/16/2026 20:40 | 36 | 63.22 |
| 10/16/2026 20:40 | 10 | 63.22 |
| 10/16/2026 20:40 | 100 | 63.20 |
| 10/16/2026 20:40 | 45 | 63.20 |
| 10/16/2026 20:40 | 55 | 63.20 |
| 10/16/2026 20:40 | 10 | 63.20 |
| 10/16/2026 20:40 | 200 | 63.20 |
| 10/16/2026 20:40 | 100 | 63.20 |
| 10/16/2026 20:40 | 100 | 63.20 |
| 10/16/2026 20:40 | 10 | 63.20 |
| 10/16/2026 20:40 | 100 | 63.20 |
| 10/16/2026 20:40 | 98 | 63.20 |
| 10/16/2026 20:39 | 3 | 63.17 |
| 10/16/2026 20:39 | 100 | 63.17 |
| 10/16/2026 20:39 | 13 | 63.17 |
| 10/16/2026 20:39 | 100 | 63.17 |
| 10/16/2026 20:38 | 2 | 63.20 |
| 10/16/2026 20:38 | 5 | 63.17 |
| 10/16/2026 20:38 | 65 | 63.17 |
| 10/16/2026 20:38 | 35 | 63.17 |
| 10/16/2026 20:38 | 10 | 63.17 |
| 10/16/2026 20:38 | 100 | 63.17 |
| 10/16/2026 20:38 | 55 | 63.17 |
| 10/16/2026 20:37 | 29 | 63.08 |
| 10/16/2026 20:37 | 49 | 63.08 |
| 10/16/2026 20:36 | 1 | 63.08 |
| 10/16/2026 20:36 | 1 | 63.08 |
| 10/16/2026 20:35 | 80 | 63.10 |
| 10/16/2026 20:35 | 1 | 63.12 |
| 10/16/2026 20:35 | 60 | 63.12 |
| 10/16/2026 20:35 | 2 | 63.17 |
| 10/16/2026 20:35 | 21 | 63.17 |
| 10/16/2026 20:35 | 22 | 63.17 |
| 10/16/2026 20:35 | 10 | 63.16 |
| 10/16/2026 20:35 | 300 | 63.14 |
| 10/16/2026 20:34 | 80 | 63.09 |
| 10/16/2026 20:34 | 43 | 63.13 |
| 10/16/2026 20:34 | 40 | 63.14 |
| 10/16/2026 20:34 | 60 | 63.14 |
| 10/16/2026 20:34 | 40 | 63.16 |
| 10/16/2026 20:34 | 100 | 63.16 |
| 10/16/2026 20:34 | 54 | 63.16 |
| 10/16/2026 20:34 | 46 | 63.16 |
| 10/16/2026 20:34 | 100 | 63.19 |
| 10/16/2026 20:34 | 1 | 63.19 |
| 10/16/2026 20:34 | 100 | 63.19 |
| 10/16/2026 20:34 | 5 | 63.17 |
| 10/16/2026 20:34 | 22 | 63.17 |
| 10/16/2026 20:34 | 73 | 63.15 |
| 10/16/2026 20:34 | 227 | 63.15 |
| 10/16/2026 20:34 | 100 | 63.15 |
| 10/16/2026 20:34 | 100 | 63.15 |
| 10/16/2026 20:34 | 100 | 63.15 |
| 10/16/2026 20:34 | 10 | 63.15 |
| 10/16/2026 20:34 | 24 | 63.15 |
| 10/16/2026 20:34 | 76 | 63.15 |
| 10/16/2026 20:34 | 200 | 63.115 |
| 10/16/2026 20:31 | 39 | 63.05 |
| 10/16/2026 20:31 | 4 | 63.09 |
| 10/16/2026 20:31 | 35 | 63.06 |
| 10/16/2026 20:31 | 45 | 63.06 |
| 10/16/2026 20:31 | 78 | 63.07 |
| 10/16/2026 20:31 | 100 | 63.07 |
| 10/16/2026 20:31 | 99 | 63.09 |
| 10/16/2026 20:31 | 1 | 63.09 |
| 10/16/2026 20:31 | 18 | 63.09 |
| 10/16/2026 20:31 | 5 | 63.06 |
| 10/16/2026 20:31 | 5 | 63.06 |
| 10/16/2026 20:31 | 95 | 63.06 |
| 10/16/2026 20:31 | 100 | 63.06 |
| 10/16/2026 20:31 | 5 | 63.06 |
| 10/16/2026 20:31 | 5 | 63.05 |
| 10/16/2026 20:30 | 100 | 63.04 |
| 10/16/2026 20:30 | 200 | 63.04 |
| 10/16/2026 20:30 | 60 | 63.04 |
| 10/16/2026 20:30 | 80 | 63.04 |
| 10/16/2026 20:30 | 100 | 63.04 |
| 10/16/2026 20:30 | 11 | 63.06 |
| 10/16/2026 20:30 | 55 | 63.06 |
| 10/16/2026 20:30 | 4 | 63.06 |
| 10/16/2026 20:29 | 4 | 63.06 |
| 10/16/2026 20:29 | 15 | 63.06 |
| 10/16/2026 20:29 | 1 | 63.08 |
| 10/16/2026 20:29 | 4 | 63.06 |
| 10/16/2026 20:29 | 96 | 63.06 |
| 10/16/2026 20:29 | 50 | 63.04 |
| 10/16/2026 20:29 | 40 | 63.04 |
| 10/16/2026 20:29 | 3 | 63.04 |
| 10/16/2026 20:28 | 27 | 63.04 |
| 10/16/2026 20:28 | 130 | 63.04 |
| 10/16/2026 20:28 | 170 | 63.04 |
| 10/16/2026 20:28 | 130 | 63.04 |
| 10/16/2026 20:28 | 5 | 63.01 |
| 10/16/2026 20:28 | 5 | 63.01 |
| 10/16/2026 20:28 | 100 | 63.00 |
| 10/16/2026 20:28 | 100 | 63.00 |
| 10/16/2026 20:28 | 100 | 63.00 |
| 10/16/2026 20:27 | 35 | 62.98 |
| 10/16/2026 20:27 | 5 | 62.97 |
| 10/16/2026 20:27 | 61 | 62.97 |
| 10/16/2026 20:27 | 39 | 62.97 |
| 10/16/2026 20:27 | 100 | 62.96 |
| 10/16/2026 20:27 | 100 | 62.96 |
| 10/16/2026 20:27 | 10 | 62.92 |
| 10/16/2026 20:27 | 44 | 62.92 |
| 10/16/2026 20:27 | 16 | 62.92 |
| 10/16/2026 20:27 | 42 | 62.92 |
| 10/16/2026 20:27 | 58 | 62.92 |
| 10/16/2026 20:27 | 5 | 62.93 |
| 10/16/2026 20:26 | 6 | 62.93 |
| 10/16/2026 20:26 | 63 | 62.93 |
| 10/16/2026 20:26 | 37 | 62.93 |
| 10/16/2026 20:26 | 150 | 62.96 |
| 10/16/2026 20:26 | 97 | 62.96 |
| 10/16/2026 20:26 | 3 | 62.96 |
| 10/16/2026 20:25 | 12 | 62.93 |
| 10/16/2026 20:25 | 10 | 62.945 |
| 10/16/2026 20:25 | 68 | 62.955 |
| 10/16/2026 20:24 | 75 | 62.95 |
| 10/16/2026 20:24 | 10 | 62.965 |
| 10/16/2026 20:24 | 33 | 62.95 |
| 10/16/2026 20:24 | 67 | 62.95 |
| 10/16/2026 20:24 | 42 | 62.91 |
| 10/16/2026 20:24 | 100 | 62.91 |
| 10/16/2026 20:24 | 158 | 62.91 |
| 10/16/2026 20:24 | 50 | 62.91 |
| 10/16/2026 20:24 | 10 | 62.91 |
| 10/16/2026 20:24 | 100 | 62.91 |
| 10/16/2026 20:24 | 10 | 62.88 |
| 10/16/2026 20:23 | 10 | 62.88 |
| 10/16/2026 20:23 | 10 | 62.88 |
| 10/16/2026 20:23 | 10 | 62.88 |
| 10/16/2026 20:23 | 10 | 62.88 |
| 10/16/2026 20:23 | 100 | 62.90 |
| 10/16/2026 20:22 | 100 | 62.87 |
| 10/16/2026 20:22 | 5 | 62.87 |
| 10/16/2026 20:22 | 5 | 62.87 |
| 10/16/2026 20:22 | 78 | 62.87 |
| 10/16/2026 20:22 | 9 | 62.87 |
| 10/16/2026 20:22 | 100 | 62.87 |
| 10/16/2026 20:22 | 122 | 62.87 |
| 10/16/2026 20:22 | 100 | 62.87 |
| 10/16/2026 20:22 | 100 | 62.87 |
| 10/16/2026 20:22 | 100 | 62.87 |
| 10/16/2026 20:22 | 100 | 62.87 |
| 10/16/2026 20:22 | 8 | 62.83 |
| 10/16/2026 20:22 | 10 | 62.83 |
| 10/16/2026 20:22 | 1 | 62.81 |
| 10/16/2026 20:22 | 15 | 62.81 |
| 10/16/2026 20:22 | 100 | 62.81 |
| 10/16/2026 20:22 | 10 | 62.81 |
| 10/16/2026 20:21 | 10 | 62.77 |
| 10/16/2026 20:21 | 18 | 62.78 |
| 10/16/2026 20:21 | 100 | 62.78 |
| 10/16/2026 20:21 | 100 | 62.78 |
| 10/16/2026 20:21 | 100 | 62.78 |
| 10/16/2026 20:21 | 7 | 62.78 |
| 10/16/2026 20:21 | 10 | 62.815 |
| 10/16/2026 20:21 | 10 | 62.82 |
| 10/16/2026 20:21 | 10 | 62.82 |
| 10/16/2026 20:20 | 21 | 62.79 |
| 10/16/2026 20:20 | 79 | 62.79 |
| 10/16/2026 20:20 | 100 | 62.79 |
| 10/16/2026 20:20 | 39 | 62.79 |
| 10/16/2026 20:20 | 64 | 62.79 |
| 10/16/2026 20:20 | 36 | 62.79 |
| 10/16/2026 20:20 | 10 | 62.79 |
| 10/16/2026 20:20 | 100 | 62.79 |
| 10/16/2026 20:19 | 100 | 62.72 |
| 10/16/2026 20:14 | 53 | 62.85 |
| 10/16/2026 20:14 | 3 | 62.86 |
| 10/16/2026 20:14 | 14 | 62.86 |
| 10/16/2026 20:14 | 20 | 62.86 |
| 10/16/2026 20:14 | 2 | 62.86 |
| 10/16/2026 20:14 | 100 | 62.86 |
| 10/16/2026 20:14 | 60 | 62.91 |
| 10/16/2026 20:12 | 100 | 62.92 |
| 10/16/2026 20:12 | 100 | 62.92 |
| 10/16/2026 20:12 | 1 | 62.92 |
| 10/16/2026 20:12 | 100 | 62.91 |
| 10/16/2026 20:12 | 100 | 62.91 |
| 10/16/2026 20:12 | 1 | 62.91 |
| 10/16/2026 20:12 | 1 | 62.90 |
| 10/16/2026 20:12 | 1 | 62.89 |
| 10/16/2026 20:12 | 4 | 62.88 |
| 10/16/2026 20:12 | 1 | 62.88 |
| 10/16/2026 20:12 | 100 | 62.88 |
| 10/16/2026 20:12 | 100 | 62.88 |
| 10/16/2026 20:12 | 5 | 62.87 |
| 10/16/2026 20:12 | 5 | 62.87 |
| 10/16/2026 20:12 | 50 | 62.87 |
| 10/16/2026 20:12 | 3 | 62.87 |
| 10/16/2026 20:12 | 100 | 62.87 |
| 10/16/2026 20:12 | 38 | 62.87 |
| 10/16/2026 20:12 | 100 | 62.86 |
| 10/16/2026 20:12 | 50 | 62.86 |
| 10/16/2026 20:12 | 99 | 62.86 |
| 10/16/2026 20:11 | 10 | 62.84 |
| 10/16/2026 20:11 | 200 | 62.84 |
| 10/16/2026 20:11 | 100 | 62.81 |
| 10/16/2026 20:11 | 10 | 62.81 |
| 10/16/2026 20:11 | 31 | 62.81 |
| 10/16/2026 20:11 | 100 | 62.75 |
| 10/16/2026 20:11 | 5 | 62.77 |
| 10/16/2026 20:11 | 41 | 62.78 |
| 10/16/2026 20:11 | 39 | 62.78 |
| 10/16/2026 20:11 | 61 | 62.78 |
| 10/16/2026 20:11 | 5 | 62.78 |
| 10/16/2026 20:11 | 100 | 62.79 |
| 10/16/2026 20:11 | 100 | 62.82 |
| 10/16/2026 20:11 | 1 | 62.85 |
| 10/16/2026 20:11 | 100 | 62.85 |
| 10/16/2026 20:11 | 100 | 62.85 |
| 10/16/2026 20:10 | 60 | 62.86 |
| 10/16/2026 20:10 | 5 | 62.86 |
| 10/16/2026 20:10 | 5 | 62.86 |
| 10/16/2026 20:10 | 1 | 62.87 |
| 10/16/2026 20:10 | 3 | 62.93 |
| 10/16/2026 20:10 | 1 | 62.92 |
| 10/16/2026 20:10 | 100 | 62.90 |
| 10/16/2026 20:10 | 10 | 62.89 |
| 10/16/2026 20:10 | 100 | 62.89 |
| 10/16/2026 20:10 | 100 | 62.89 |
| 10/16/2026 20:10 | 34 | 62.88 |
| 10/16/2026 20:09 | 82 | 62.86 |
| 10/16/2026 20:09 | 38 | 62.86 |
| 10/16/2026 20:09 | 100 | 62.87 |
| 10/16/2026 20:09 | 75 | 62.87 |
| 10/16/2026 20:09 | 100 | 62.87 |
| 10/16/2026 20:09 | 5 | 62.87 |
| 10/16/2026 20:09 | 76 | 62.87 |
| 10/16/2026 20:09 | 100 | 62.87 |
| 10/16/2026 20:09 | 124 | 62.87 |
| 10/16/2026 20:09 | 84 | 62.87 |
| 10/16/2026 20:09 | 16 | 62.87 |
| 10/16/2026 20:09 | 25 | 62.86 |
| 10/16/2026 20:09 | 1 | 62.86 |
| 10/16/2026 20:09 | 100 | 62.86 |
| 10/16/2026 20:09 | 60 | 62.84 |
| 10/16/2026 20:09 | 200 | 62.82 |
| 10/16/2026 20:09 | 3 | 62.82 |
| 10/16/2026 20:09 | 100 | 62.82 |
| 10/16/2026 20:09 | 60 | 62.82 |
| 10/16/2026 20:09 | 42 | 62.82 |
| 10/16/2026 20:09 | 49 | 62.82 |
| 10/16/2026 20:09 | 100 | 62.82 |
| 10/16/2026 20:09 | 30 | 62.845 |
| 10/16/2026 20:09 | 240 | 62.86 |
| 10/16/2026 20:09 | 150 | 62.86 |
| 10/16/2026 20:08 | 21 | 62.85 |
| 10/16/2026 20:08 | 300 | 62.85 |
| 10/16/2026 20:08 | 58 | 62.85 |
| 10/16/2026 20:08 | 21 | 62.85 |
| 10/16/2026 20:08 | 179 | 62.84 |
| 10/16/2026 20:08 | 21 | 62.84 |
| 10/16/2026 20:08 | 200 | 62.84 |
| 10/16/2026 20:08 | 200 | 62.83 |
| 10/16/2026 20:07 | 80 | 62.80 |
| 10/16/2026 20:07 | 38 | 62.76 |
| 10/16/2026 20:07 | 65 | 62.75 |
| 10/16/2026 20:07 | 135 | 62.75 |
| 10/16/2026 20:07 | 500 | 62.75 |
| 10/16/2026 20:07 | 100 | 62.75 |
| 10/16/2026 20:07 | 100 | 62.74 |
| 10/16/2026 20:07 | 100 | 62.75 |
| 10/16/2026 20:07 | 100 | 62.75 |
| 10/16/2026 20:07 | 100 | 62.74 |
| 10/16/2026 20:07 | 100 | 62.74 |
| 10/16/2026 20:06 | 20 | 62.67 |
| 10/16/2026 20:06 | 39 | 62.67 |
| 10/16/2026 20:06 | 10 | 62.66 |
| 10/16/2026 20:06 | 100 | 62.67 |
| 10/16/2026 20:06 | 100 | 62.67 |
| 10/16/2026 20:06 | 1 | 62.67 |
| 10/16/2026 20:06 | 48 | 62.67 |
| 10/16/2026 20:06 | 5 | 62.66 |
| 10/16/2026 20:06 | 5 | 62.66 |
| 10/16/2026 20:06 | 80 | 62.66 |
| 10/16/2026 20:06 | 100 | 62.66 |
| 10/16/2026 20:06 | 138 | 62.65 |
| 10/16/2026 20:06 | 62 | 62.65 |
| 10/16/2026 20:06 | 30 | 62.65 |
| 10/16/2026 20:06 | 100 | 62.65 |
| 10/16/2026 20:06 | 31 | 62.65 |
| 10/16/2026 20:06 | 59 | 62.65 |
| 10/16/2026 20:06 | 20 | 62.63 |
| 10/16/2026 20:05 | 10 | 62.61 |
| 10/16/2026 20:05 | 100 | 62.61 |
| 10/16/2026 20:05 | 10 | 62.635 |
| 10/16/2026 20:05 | 100 | 62.65 |
| 10/16/2026 20:05 | 10 | 62.65 |
| 10/16/2026 20:05 | 100 | 62.65 |
| 10/16/2026 20:05 | 10 | 62.65 |
| 10/16/2026 20:05 | 100 | 62.65 |
| 10/16/2026 20:05 | 54 | 62.61 |
| 10/16/2026 20:05 | 40 | 62.61 |
| 10/16/2026 20:05 | 6 | 62.61 |
| 10/16/2026 20:05 | 94 | 62.61 |
| 10/16/2026 20:05 | 33 | 62.60 |
| 10/16/2026 20:05 | 10 | 62.60 |
| 10/16/2026 20:05 | 100 | 62.60 |
| 10/16/2026 20:04 | 1 | 62.58 |
| 10/16/2026 20:03 | 14 | 62.59 |
| 10/16/2026 20:03 | 10 | 62.59 |
| 10/16/2026 20:03 | 10 | 62.59 |
| 10/16/2026 20:03 | 1 | 62.59 |
| 10/16/2026 20:03 | 1 | 62.59 |
| 10/16/2026 20:03 | 78 | 62.59 |
| 10/16/2026 20:03 | 22 | 62.59 |
| 10/16/2026 20:03 | 1 | 62.60 |
| 10/16/2026 20:03 | 10 | 62.625 |
| 10/16/2026 20:02 | 100 | 62.625 |
| 10/16/2026 20:02 | 5 | 62.64 |
| 10/16/2026 20:02 | 10 | 62.64 |
| 10/16/2026 20:02 | 34 | 62.64 |
| 10/16/2026 20:02 | 34 | 62.64 |
| 10/16/2026 20:02 | 100 | 62.64 |
| 10/16/2026 20:02 | 200 | 62.63 |
| 10/16/2026 20:02 | 200 | 62.63 |
| 10/16/2026 20:02 | 10 | 62.63 |
| 10/16/2026 20:02 | 1 | 62.63 |
| 10/16/2026 20:02 | 100 | 62.62 |
| 10/16/2026 20:02 | 100 | 62.62 |
| 10/16/2026 20:02 | 100 | 62.585 |
| 10/16/2026 20:02 | 100 | 62.585 |
| 10/16/2026 20:02 | 10 | 62.585 |
| 10/16/2026 20:02 | 90 | 62.585 |
| 10/16/2026 20:01 | 28 | 62.56 |
| 10/16/2026 20:01 | 10 | 62.59 |
| 10/16/2026 20:01 | 1 | 62.56 |
| 10/16/2026 20:01 | 3 | 62.56 |
| 10/16/2026 20:01 | 50 | 62.56 |
| 10/16/2026 20:01 | 1 | 62.57 |
| 10/16/2026 20:01 | 12 | 62.57 |
| 10/16/2026 20:01 | 10 | 62.61 |
| 10/16/2026 20:01 | 5 | 62.60 |
| 10/16/2026 20:01 | 5 | 62.60 |
| 10/16/2026 20:01 | 5 | 62.60 |
| 10/16/2026 20:01 | 10 | 62.62 |
| 10/16/2026 20:01 | 100 | 62.63 |
| 10/16/2026 20:01 | 300 | 62.635 |
| 10/16/2026 20:01 | 2 | 62.66 |
| 10/16/2026 20:01 | 129 | 62.66 |
| 10/16/2026 20:01 | 115 | 62.66 |
| 10/16/2026 20:01 | 56 | 62.66 |
| 10/16/2026 20:01 | 44 | 62.66 |
| 10/16/2026 20:01 | 7 | 62.66 |
| 10/16/2026 20:01 | 34 | 62.66 |
| 10/16/2026 20:01 | 5 | 62.66 |
| 10/16/2026 20:01 | 10 | 62.66 |
| 10/16/2026 20:01 | 22 | 62.66 |
| 10/16/2026 20:01 | 21 | 62.67 |
| 10/16/2026 20:01 | 52 | 62.67 |
| 10/16/2026 20:01 | 10 | 62.68 |
| 10/16/2026 20:01 | 10 | 62.67 |
| 10/16/2026 20:01 | 17 | 62.67 |
| 10/16/2026 20:01 | 5 | 62.67 |
| 10/16/2026 20:01 | 12 | 62.67 |
| 10/16/2026 20:01 | 20 | 62.68 |
| 10/16/2026 20:01 | 80 | 62.68 |
| 10/16/2026 20:01 | 200 | 62.68 |
| 10/16/2026 20:01 | 100 | 62.68 |
| 10/16/2026 20:01 | 1 | 62.69 |
| 10/16/2026 20:01 | 3 | 62.69 |
| 10/16/2026 20:01 | 10 | 62.71 |
| 10/16/2026 20:01 | 100 | 62.72 |
| 10/16/2026 20:00 | 100 | 62.73 |
| 10/16/2026 20:00 | 100 | 62.73 |
| 10/16/2026 20:00 | 12 | 62.72 |
| 10/16/2026 20:00 | 300 | 62.72 |
| 10/16/2026 20:00 | 92 | 62.72 |
| 10/16/2026 20:00 | 208 | 62.72 |
| 10/16/2026 20:00 | 82 | 62.72 |
| 10/16/2026 20:00 | 54 | 62.72 |
| 10/16/2026 20:00 | 8 | 62.72 |
| 10/16/2026 20:00 | 92 | 62.72 |
| 10/16/2026 20:00 | 8 | 62.72 |
| 10/16/2026 20:00 | 800 | 62.70 |
| 10/16/2026 20:00 | 1 | 62.69 |
| 10/16/2026 20:00 | 5 | 62.70 |
| 10/16/2026 20:00 | 1 | 62.70 |
| 10/16/2026 20:00 | 10 | 62.71 |
| 10/16/2026 20:00 | 5 | 62.71 |
| 10/16/2026 20:00 | 12 | 62.72 |
| 10/16/2026 20:00 | 80 | 62.73 |
| 10/16/2026 20:00 | 5 | 62.74 |
| 10/16/2026 20:00 | 10 | 62.75 |
| 10/16/2026 20:00 | 5 | 62.77 |
| 10/16/2026 20:00 | 2 | 62.77 |
| 10/16/2026 20:00 | 3 | 62.77 |
| 10/16/2026 19:59 | 10 | 62.785 |
| 10/16/2026 19:59 | 100 | 62.785 |
| 10/16/2026 19:59 | 4 | 62.80 |
| 10/16/2026 19:59 | 32 | 62.80 |
| 10/16/2026 19:59 | 68 | 62.80 |
| 10/16/2026 19:59 | 32 | 62.80 |
| 10/16/2026 19:59 | 100 | 62.80 |
| 10/16/2026 19:59 | 47 | 62.80 |
| 10/16/2026 19:59 | 198 | 62.80 |
| 10/16/2026 19:59 | 2 | 62.81 |
| 10/16/2026 19:59 | 18 | 62.80 |
| 10/16/2026 19:59 | 24 | 62.80 |
| 10/16/2026 19:59 | 13 | 62.80 |
| 10/16/2026 19:59 | 10 | 62.80 |
| 10/16/2026 19:59 | 2 | 62.81 |
| 10/16/2026 19:59 | 91 | 62.80 |
| 10/16/2026 19:59 | 8 | 62.80 |
| 10/16/2026 19:59 | 10 | 62.80 |
| 10/16/2026 19:59 | 3 | 62.80 |
| 10/16/2026 19:59 | 100 | 62.80 |
| 10/16/2026 19:59 | 100 | 62.80 |
| 10/16/2026 19:59 | 100 | 62.80 |
| 10/16/2026 19:59 | 34 | 62.85 |
| 10/16/2026 19:59 | 10 | 62.85 |
| 10/16/2026 19:57 | 240 | 62.855 |
| 10/16/2026 19:57 | 1 | 62.86 |
| 10/16/2026 19:55 | 12 | 62.81 |
| 10/16/2026 19:55 | 79 | 62.85 |
| 10/16/2026 19:55 | 100 | 62.85 |
| 10/16/2026 19:55 | 121 | 62.85 |
| 10/16/2026 19:55 | 100 | 62.85 |
| 10/16/2026 19:55 | 1 | 62.85 |
| 10/16/2026 19:55 | 54 | 62.85 |
| 10/16/2026 19:55 | 5 | 62.84 |
| 10/16/2026 19:55 | 100 | 62.84 |
| 10/16/2026 19:55 | 50 | 62.83 |
| 10/16/2026 19:55 | 100 | 62.83 |
| 10/16/2026 19:55 | 10 | 62.83 |
| 10/16/2026 19:55 | 100 | 62.83 |
| 10/16/2026 19:55 | 100 | 62.83 |
| 10/16/2026 19:55 | 20 | 62.83 |
| 10/16/2026 19:55 | 9 | 62.83 |
| 10/16/2026 19:52 | 1000 | 62.80 |
| 10/16/2026 19:51 | 52 | 62.78 |
| 10/16/2026 19:51 | 11 | 62.75 |
| 10/16/2026 19:51 | 1 | 62.76 |
| 10/16/2026 19:51 | 100 | 62.76 |
| 10/16/2026 19:51 | 13 | 62.76 |
| 10/16/2026 19:51 | 100 | 62.76 |
| 10/16/2026 19:51 | 26 | 62.79 |
| 10/16/2026 19:51 | 100 | 62.80 |
| 10/16/2026 19:51 | 26 | 62.79 |
| 10/16/2026 19:50 | 10 | 62.75 |
| 10/16/2026 19:50 | 100 | 62.75 |
| 10/16/2026 19:50 | 13 | 62.77 |
| 10/16/2026 19:50 | 1 | 62.78 |
| 10/16/2026 19:50 | 12 | 62.78 |
| 10/16/2026 19:50 | 100 | 62.78 |
| 10/16/2026 19:50 | 100 | 62.78 |
| 10/16/2026 19:49 | 10 | 62.81 |
| 10/16/2026 19:49 | 100 | 62.81 |
| 10/16/2026 19:49 | 100 | 62.81 |
| 10/16/2026 19:49 | 25 | 62.755 |
| 10/16/2026 19:49 | 25 | 62.755 |
| 10/16/2026 19:49 | 10 | 62.77 |
| 10/16/2026 19:49 | 2 | 62.77 |
| 10/16/2026 19:49 | 1 | 62.78 |
| 10/16/2026 19:49 | 16 | 62.80 |
| 10/16/2026 19:49 | 18 | 62.80 |
| 10/16/2026 19:49 | 1 | 62.83 |
| 10/16/2026 19:49 | 30 | 62.83 |
| 10/16/2026 19:49 | 12 | 62.83 |
| 10/16/2026 19:49 | 1 | 62.85 |
| 10/16/2026 19:48 | 10 | 62.87 |
| 10/16/2026 19:47 | 1 | 62.88 |
| 10/16/2026 19:47 | 13 | 62.89 |
| 10/16/2026 19:47 | 100 | 62.89 |
| 10/16/2026 19:47 | 5 | 62.89 |
| 10/16/2026 19:47 | 16 | 62.91 |
| 10/16/2026 19:47 | 1 | 62.91 |
| 10/16/2026 19:47 | 41 | 62.91 |
| 10/16/2026 19:47 | 10 | 62.91 |
| 10/16/2026 19:47 | 100 | 62.91 |
| 10/16/2026 19:46 | 5 | 62.92 |
| 10/16/2026 19:46 | 5 | 62.92 |
| 10/16/2026 19:46 | 1 | 62.93 |
| 10/16/2026 19:46 | 11 | 62.93 |
| 10/16/2026 19:46 | 184 | 62.93 |
| 10/16/2026 19:46 | 13 | 62.93 |
| 10/16/2026 19:46 | 231 | 62.95 |
| 10/16/2026 19:46 | 1 | 62.95 |
| 10/16/2026 19:46 | 28 | 62.95 |
| 10/16/2026 19:46 | 12 | 62.95 |
| 10/16/2026 19:46 | 259 | 62.95 |
| 10/16/2026 19:46 | 1 | 62.95 |
| 10/16/2026 19:46 | 100 | 62.95 |
| 10/16/2026 19:46 | 10 | 62.95 |
| 10/16/2026 19:46 | 11 | 62.95 |
| 10/16/2026 19:46 | 160 | 62.95 |
| 10/16/2026 19:46 | 100 | 62.95 |
| 10/16/2026 19:45 | 28 | 62.96 |
| 10/16/2026 19:45 | 10 | 62.96 |
| 10/16/2026 19:45 | 100 | 62.96 |
| 10/16/2026 19:45 | 100 | 62.96 |
| 10/16/2026 19:45 | 10 | 62.915 |
| 10/16/2026 19:44 | 100 | 62.915 |
| 10/16/2026 19:44 | 100 | 62.915 |
| 10/16/2026 19:44 | 100 | 62.915 |
| 10/16/2026 19:44 | 100 | 62.915 |
| 10/16/2026 19:44 | 100 | 62.915 |
| 10/16/2026 19:44 | 100 | 62.915 |
| 10/16/2026 19:44 | 17 | 62.88 |
| 10/16/2026 19:44 | 13 | 62.905 |
| 10/16/2026 19:43 | 16 | 62.90 |
| 10/16/2026 19:43 | 240 | 62.90 |
| 10/16/2026 19:43 | 16 | 62.89 |
| 10/16/2026 19:43 | 100 | 62.89 |
| 10/16/2026 19:43 | 1 | 62.90 |
| 10/16/2026 19:43 | 9 | 62.90 |
| 10/16/2026 19:43 | 1 | 62.91 |
| 10/16/2026 19:43 | 10 | 62.93 |
| 10/16/2026 19:43 | 20 | 62.93 |
| 10/16/2026 19:43 | 24 | 62.93 |
| 10/16/2026 19:43 | 17 | 62.93 |
| 10/16/2026 19:43 | 15 | 62.93 |
| 10/16/2026 19:42 | 3 | 62.93 |
| 10/16/2026 19:42 | 2 | 62.93 |
| 10/16/2026 19:42 | 100 | 62.95 |
| 10/16/2026 19:42 | 23 | 62.95 |
| 10/16/2026 19:42 | 200 | 62.95 |
| 10/16/2026 19:42 | 39 | 62.95 |
| 10/16/2026 19:42 | 11 | 62.99 |
| 10/16/2026 19:42 | 2 | 63.00 |
| 10/16/2026 19:42 | 16 | 63.00 |
| 10/16/2026 19:42 | 100 | 63.00 |
| 10/16/2026 19:42 | 400 | 63.00 |
| 10/16/2026 19:42 | 14 | 63.025 |
| 10/16/2026 19:41 | 60 | 63.005 |
| 10/16/2026 19:41 | 240 | 63.01 |
| 10/16/2026 19:41 | 5 | 62.98 |
| 10/16/2026 19:41 | 236 | 62.98 |
| 10/16/2026 19:41 | 100 | 62.98 |
| 10/16/2026 19:41 | 1 | 62.98 |
| 10/16/2026 19:40 | 8 | 63.03 |
| 10/16/2026 19:40 | 100 | 63.03 |
| 10/16/2026 19:40 | 100 | 63.03 |
| 10/16/2026 19:40 | 100 | 63.02 |
| 10/16/2026 19:40 | 99 | 63.02 |
| 10/16/2026 19:40 | 1 | 63.02 |
| 10/16/2026 19:39 | 90 | 63.01 |
| 10/16/2026 19:39 | 80 | 62.99 |
| 10/16/2026 19:39 | 10 | 62.98 |
| 10/16/2026 19:39 | 10 | 62.98 |
| 10/16/2026 19:39 | 29 | 62.98 |
| 10/16/2026 19:39 | 100 | 62.98 |
| 10/16/2026 19:39 | 39 | 62.96 |
| 10/16/2026 19:39 | 100 | 62.96 |
| 10/16/2026 19:39 | 1 | 62.97 |
| 10/16/2026 19:39 | 100 | 62.92 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 100 | 62.915 |
| 10/16/2026 19:38 | 1 | 62.91 |
| 10/16/2026 19:38 | 1 | 62.92 |
| 10/16/2026 19:38 | 17 | 62.92 |
| 10/16/2026 19:38 | 16 | 62.92 |
| 10/16/2026 19:38 | 10 | 62.92 |
| 10/16/2026 19:38 | 32 | 62.92 |
| 10/16/2026 19:38 | 68 | 62.92 |
| 10/16/2026 19:38 | 21 | 62.92 |
| 10/16/2026 19:37 | 2 | 62.93 |
| 10/16/2026 19:37 | 8 | 62.94 |
| 10/16/2026 19:37 | 4 | 62.94 |
| 10/16/2026 19:37 | 1 | 62.99 |
| 10/16/2026 19:37 | 10 | 62.99 |
| 10/16/2026 19:37 | 100 | 62.99 |
| 10/16/2026 19:37 | 150 | 63.00 |
| 10/16/2026 19:37 | 10 | 63.05 |
| 10/16/2026 19:37 | 238 | 63.03 |
| 10/16/2026 19:37 | 23 | 63.03 |
| 10/16/2026 19:37 | 75 | 63.03 |
| 10/16/2026 19:37 | 3 | 63.02 |
| 10/16/2026 19:37 | 7 | 63.02 |
| 10/16/2026 19:37 | 10 | 63.01 |
| 10/16/2026 19:37 | 100 | 63.01 |
| 10/16/2026 19:37 | 100 | 63.01 |
| 10/16/2026 19:37 | 100 | 63.01 |
| 10/16/2026 19:36 | 57 | 62.97 |
| 10/16/2026 19:36 | 1 | 62.97 |
| 10/16/2026 19:36 | 1 | 62.97 |
| 10/16/2026 19:36 | 20 | 62.97 |
| 10/16/2026 19:36 | 1 | 62.97 |
| 10/16/2026 19:36 | 5 | 62.99 |
| 10/16/2026 19:36 | 5 | 62.98 |
| 10/16/2026 19:36 | 5 | 62.98 |
| 10/16/2026 19:36 | 5 | 62.99 |
| 10/16/2026 19:36 | 10 | 63.00 |
| 10/16/2026 19:36 | 100 | 63.00 |
| 10/16/2026 19:36 | 5 | 63.00 |
| 10/16/2026 19:36 | 100 | 63.00 |
| 10/16/2026 19:36 | 2 | 63.01 |
| 10/16/2026 19:36 | 10 | 63.01 |
| 10/16/2026 19:36 | 100 | 63.01 |
| 10/16/2026 19:36 | 53 | 63.03 |
| 10/16/2026 19:36 | 47 | 63.03 |
| 10/16/2026 19:36 | 7 | 63.03 |
| 10/16/2026 19:36 | 100 | 63.03 |
| 10/16/2026 19:36 | 43 | 63.03 |
| 10/16/2026 19:36 | 200 | 63.03 |
| 10/16/2026 19:36 | 10 | 63.03 |
| 10/16/2026 19:36 | 100 | 63.03 |
| 10/16/2026 19:35 | 20 | 63.06 |
| 10/16/2026 19:35 | 1 | 63.08 |
| 10/16/2026 19:33 | 100 | 63.10 |
| 10/16/2026 19:33 | 10 | 63.10 |
| 10/16/2026 19:33 | 100 | 63.10 |
| 10/16/2026 19:33 | 2 | 63.10 |
| 10/16/2026 19:33 | 10 | 63.10 |
| 10/16/2026 19:33 | 100 | 63.11 |
| 10/16/2026 19:33 | 38 | 63.13 |
| 10/16/2026 19:33 | 100 | 63.13 |
| 10/16/2026 19:33 | 49 | 63.13 |
| 10/16/2026 19:33 | 64 | 63.12 |
| 10/16/2026 19:33 | 336 | 63.12 |
| 10/16/2026 19:33 | 20 | 63.11 |
| 10/16/2026 19:33 | 150 | 63.11 |
| 10/16/2026 19:33 | 240 | 63.10 |
| 10/16/2026 19:33 | 33 | 63.065 |
| 10/16/2026 19:32 | 600 | 63.06 |
| 10/16/2026 19:32 | 10 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:32 | 240 | 63.06 |
| 10/16/2026 19:32 | 100 | 63.06 |
| 10/16/2026 19:31 | 100 | 63.065 |
| 10/16/2026 19:30 | 128 | 63.01 |
| 10/16/2026 19:30 | 20 | 63.03 |
| 10/16/2026 19:30 | 2 | 63.03 |
| 10/16/2026 19:30 | 100 | 63.02 |
| 10/16/2026 19:30 | 260 | 63.02 |
| 10/16/2026 19:30 | 60 | 63.02 |
| 10/16/2026 19:30 | 2 | 63.02 |
| 10/16/2026 19:30 | 100 | 63.03 |
| 10/16/2026 19:30 | 235 | 63.03 |
| 10/16/2026 19:30 | 100 | 63.03 |
| 10/16/2026 19:30 | 70 | 63.015 |
| 10/16/2026 19:30 | 100 | 63.01 |
| 10/16/2026 19:30 | 5 | 63.02 |
| 10/16/2026 19:30 | 100 | 63.02 |
| 10/16/2026 19:30 | 10 | 63.02 |
| 10/16/2026 19:30 | 100 | 63.02 |
| 10/16/2026 19:30 | 1 | 63.02 |
| 10/16/2026 19:30 | 1 | 63.02 |
| 10/16/2026 19:30 | 20 | 63.02 |
| 10/16/2026 19:30 | 100 | 63.02 |
| 10/16/2026 19:30 | 1 | 62.955 |
| 10/16/2026 19:30 | 100 | 62.955 |
| 10/16/2026 19:30 | 100 | 62.955 |
| 10/16/2026 19:30 | 100 | 62.955 |
| 10/16/2026 19:30 | 6 | 62.965 |
| 10/16/2026 19:30 | 60 | 63.00 |
| 10/16/2026 19:30 | 32 | 63.00 |
| 10/16/2026 19:30 | 13 | 63.01 |
| 10/16/2026 19:30 | 42 | 63.01 |
| 10/16/2026 19:30 | 15 | 63.01 |
| 10/16/2026 19:30 | 13 | 63.02 |
| 10/16/2026 19:30 | 14 | 63.03 |
| 10/16/2026 19:30 | 194 | 63.03 |
| 10/16/2026 19:30 | 194 | 63.03 |
| 10/16/2026 19:30 | 46 | 63.03 |
| 10/16/2026 19:30 | 100 | 63.03 |
| 10/16/2026 19:30 | 10 | 63.02 |
| 10/16/2026 19:30 | 100 | 63.02 |
| 10/16/2026 19:30 | 100 | 62.96 |
| 10/16/2026 19:30 | 100 | 62.96 |
| 10/16/2026 19:30 | 100 | 62.96 |
| 10/16/2026 19:29 | 1 | 62.94 |
| 10/16/2026 19:29 | 1 | 62.93 |
| 10/16/2026 19:29 | 10 | 62.93 |
| 10/16/2026 19:29 | 100 | 62.92 |
| 10/16/2026 19:29 | 100 | 62.89 |
| 10/16/2026 19:29 | 9 | 62.88 |
| 10/16/2026 19:28 | 26 | 62.90 |
| 10/16/2026 19:28 | 1 | 62.91 |
| 10/16/2026 19:28 | 13 | 62.91 |
| 10/16/2026 19:27 | 11 | 62.96 |
| 10/16/2026 19:27 | 15 | 63.03 |
| 10/16/2026 19:27 | 100 | 63.01 |
| 10/16/2026 19:27 | 10 | 63.02 |
| 10/16/2026 19:27 | 83 | 63.03 |
| 10/16/2026 19:27 | 59 | 63.03 |
| 10/16/2026 19:27 | 7 | 63.03 |
| 10/16/2026 19:27 | 172 | 63.03 |
| 10/16/2026 19:27 | 100 | 63.03 |
| 10/16/2026 19:27 | 260 | 63.03 |
| 10/16/2026 19:27 | 100 | 63.055 |
| 10/16/2026 19:27 | 100 | 63.055 |
| 10/16/2026 19:27 | 100 | 63.04 |
| 10/16/2026 19:27 | 100 | 63.04 |
| 10/16/2026 19:27 | 10 | 63.04 |
| 10/16/2026 19:27 | 1 | 63.04 |
| 10/16/2026 19:27 | 42 | 63.04 |
| 10/16/2026 19:27 | 10 | 63.04 |
| 10/16/2026 19:27 | 48 | 63.04 |
| 10/16/2026 19:27 | 60 | 63.04 |
| 10/16/2026 19:27 | 20 | 63.04 |
| 10/16/2026 19:27 | 1 | 63.00 |
| 10/16/2026 19:27 | 12 | 63.00 |
| 10/16/2026 19:27 | 1 | 63.01 |
| 10/16/2026 19:27 | 10 | 63.00 |
| 10/16/2026 19:27 | 100 | 63.00 |
| 10/16/2026 19:26 | 39 | 62.96 |
| 10/16/2026 19:26 | 8 | 62.96 |
| 10/16/2026 19:26 | 83 | 62.96 |
| 10/16/2026 19:26 | 4 | 62.96 |
| 10/16/2026 19:26 | 100 | 62.96 |
| 10/16/2026 19:26 | 2 | 62.96 |
| 10/16/2026 19:26 | 80 | 62.96 |
| 10/16/2026 19:26 | 54 | 62.96 |
| 10/16/2026 19:26 | 8 | 62.97 |
| 10/16/2026 19:26 | 2 | 62.97 |
| 10/16/2026 19:25 | 9 | 62.97 |
| 10/16/2026 19:24 | 24 | 63.00 |
| 10/16/2026 19:24 | 10 | 62.99 |
| 10/16/2026 19:24 | 24 | 62.99 |
| 10/16/2026 19:24 | 1 | 62.99 |
| 10/16/2026 19:24 | 43 | 62.99 |
| 10/16/2026 19:24 | 57 | 62.99 |
| 10/16/2026 19:24 | 10 | 62.99 |
| 10/16/2026 19:23 | 40 | 62.96 |
| 10/16/2026 19:23 | 100 | 62.93 |
| 10/16/2026 19:23 | 1 | 62.94 |
| 10/16/2026 19:23 | 10 | 62.94 |
| 10/16/2026 19:23 | 100 | 62.94 |
| 10/16/2026 19:23 | 100 | 62.94 |
| 10/16/2026 19:22 | 64 | 62.885 |
| 10/16/2026 19:22 | 100 | 62.88 |
| 10/16/2026 19:22 | 200 | 62.88 |
| 10/16/2026 19:22 | 3 | 62.88 |
| 10/16/2026 19:22 | 97 | 62.88 |
| 10/16/2026 19:22 | 1 | 62.89 |
| 10/16/2026 19:22 | 2 | 62.89 |
| 10/16/2026 19:22 | 3 | 62.89 |
| 10/16/2026 19:22 | 2 | 62.90 |
| 10/16/2026 19:22 | 1 | 62.91 |
| 10/16/2026 19:22 | 5 | 62.92 |
| 10/16/2026 19:22 | 100 | 62.92 |
| 10/16/2026 19:22 | 26 | 62.97 |
| 10/16/2026 19:22 | 68 | 62.98 |
| 10/16/2026 19:22 | 19 | 62.985 |
| 10/16/2026 19:22 | 20 | 62.985 |
| 10/16/2026 19:22 | 100 | 62.95 |
| 10/16/2026 19:22 | 2 | 62.97 |
| 10/16/2026 19:22 | 73 | 62.97 |
| 10/16/2026 19:22 | 27 | 62.97 |
| 10/16/2026 19:22 | 75 | 62.95 |
| 10/16/2026 19:22 | 1 | 62.94 |
| 10/16/2026 19:22 | 174 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 100 | 62.995 |
| 10/16/2026 19:22 | 25 | 62.995 |
| 10/16/2026 19:22 | 30 | 62.995 |
| 10/16/2026 19:21 | 58 | 63.00 |
| 10/16/2026 19:21 | 56 | 63.00 |
| 10/16/2026 19:21 | 21 | 63.00 |
| 10/16/2026 19:21 | 24 | 63.00 |
| 10/16/2026 19:21 | 35 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.005 |
| 10/16/2026 19:21 | 25 | 63.01 |
| 10/16/2026 19:21 | 100 | 63.005 |
| 10/16/2026 19:21 | 15 | 63.005 |
| 10/16/2026 19:21 | 7 | 63.005 |
| 10/16/2026 19:21 | 50 | 63.005 |
| 10/16/2026 19:21 | 30 | 63.005 |
| 10/16/2026 19:21 | 240 | 62.94 |
| 10/16/2026 19:21 | 300 | 63.03 |
| 10/16/2026 19:21 | 100 | 63.02 |
| 10/16/2026 19:21 | 300 | 63.005 |
| 10/16/2026 19:21 | 22 | 63.06 |
| 10/16/2026 19:21 | 100 | 63.06 |
| 10/16/2026 19:21 | 100 | 63.06 |
| 10/16/2026 19:21 | 18 | 63.08 |
| 10/16/2026 19:21 | 100 | 63.08 |
| 10/16/2026 19:21 | 31 | 63.08 |
| 10/16/2026 19:21 | 100 | 63.08 |
| 10/16/2026 19:21 | 300 | 63.11 |
| 10/16/2026 19:20 | 134 | 63.17 |
| 10/16/2026 19:20 | 100 | 63.16 |
| 10/16/2026 19:20 | 100 | 63.16 |
| 10/16/2026 19:20 | 8 | 63.13 |
| 10/16/2026 19:20 | 100 | 63.10 |
| 10/16/2026 19:20 | 48 | 63.10 |
| 10/16/2026 19:20 | 100 | 63.10 |
| 10/16/2026 19:20 | 100 | 63.10 |
| 10/16/2026 19:20 | 100 | 63.09 |
| 10/16/2026 19:20 | 1 | 63.06 |
| 10/16/2026 19:20 | 8 | 63.04 |
| 10/16/2026 19:20 | 73 | 63.03 |
| 10/16/2026 19:20 | 25 | 63.03 |
| 10/16/2026 19:20 | 25 | 63.03 |
| 10/16/2026 19:20 | 25 | 63.03 |
| 10/16/2026 19:20 | 25 | 63.03 |
| 10/16/2026 19:20 | 100 | 62.98 |
| 10/16/2026 19:20 | 120 | 62.975 |
| 10/16/2026 19:20 | 240 | 62.975 |
| 10/16/2026 19:20 | 240 | 62.975 |
| 10/16/2026 19:20 | 100 | 63.01 |
| 10/16/2026 19:20 | 2 | 63.08 |
| 10/16/2026 19:20 | 3 | 63.08 |
| 10/16/2026 19:20 | 2 | 63.08 |
| 10/16/2026 19:20 | 2 | 63.08 |
| 10/16/2026 19:20 | 200 | 63.08 |
| 10/16/2026 19:20 | 180 | 63.08 |
| 10/16/2026 19:20 | 11 | 63.08 |
| 10/16/2026 19:20 | 100 | 63.08 |
| 10/16/2026 19:20 | 54 | 63.08 |
| 10/16/2026 19:20 | 127 | 63.08 |
| 10/16/2026 19:20 | 18 | 63.08 |
| 10/16/2026 19:20 | 10 | 63.08 |
| 10/16/2026 19:20 | 60 | 63.08 |
| 10/16/2026 19:20 | 44 | 63.08 |
| 10/16/2026 19:20 | 20 | 63.08 |
| 10/16/2026 19:20 | 216 | 63.08 |
| 10/16/2026 19:20 | 100 | 63.08 |
| 10/16/2026 19:20 | 6 | 63.08 |
| 10/16/2026 19:20 | 75 | 63.08 |
| 10/16/2026 19:20 | 100 | 63.09 |
| 10/16/2026 19:20 | 25 | 63.12 |
| 10/16/2026 19:20 | 25 | 63.12 |
| 10/16/2026 19:20 | 25 | 63.12 |
| 10/16/2026 19:20 | 25 | 63.12 |
| 10/16/2026 19:20 | 10 | 63.12 |
| 10/16/2026 19:20 | 25 | 63.08 |
| 10/16/2026 19:20 | 100 | 63.08 |
| 10/16/2026 19:20 | 2 | 63.08 |
| 10/16/2026 19:20 | 100 | 63.095 |
| 10/16/2026 19:20 | 100 | 63.095 |
| 10/16/2026 19:20 | 100 | 63.095 |
| 10/16/2026 19:20 | 10 | 63.08 |
| 10/16/2026 19:20 | 240 | 63.08 |
| 10/16/2026 19:20 | 50 | 63.08 |
| 10/16/2026 19:20 | 40 | 63.08 |
| 10/16/2026 19:20 | 98 | 63.08 |
| 10/16/2026 19:20 | 4 | 63.06 |
| 10/16/2026 19:20 | 40 | 62.96 |
| 10/16/2026 19:20 | 20 | 63.00 |
| 10/16/2026 19:20 | 40 | 63.04 |
| 10/16/2026 19:20 | 100 | 63.04 |
| 10/16/2026 19:20 | 100 | 63.04 |
| 10/16/2026 19:20 | 100 | 63.035 |
| 10/16/2026 19:20 | 100 | 63.035 |
| 10/16/2026 19:20 | 100 | 63.01 |
| 10/16/2026 19:20 | 16 | 63.06 |
| 10/16/2026 19:20 | 17 | 63.12 |
| 10/16/2026 19:20 | 14 | 63.17 |
| 10/16/2026 19:20 | 56 | 63.17 |
| 10/16/2026 19:20 | 63 | 63.17 |
| 10/16/2026 19:20 | 53 | 63.17 |
| 10/16/2026 19:20 | 5 | 63.17 |
| 10/16/2026 19:20 | 95 | 63.17 |
| 10/16/2026 19:20 | 5 | 63.17 |
| 10/16/2026 19:20 | 293 | 63.21 |
| 10/16/2026 19:20 | 100 | 63.18 |
| 10/16/2026 19:20 | 44 | 63.18 |
| 10/16/2026 19:20 | 56 | 63.18 |
| 10/16/2026 19:20 | 100 | 63.19 |
| 10/16/2026 19:20 | 195 | 63.265 |
| 10/16/2026 19:20 | 100 | 63.265 |
| 10/16/2026 19:20 | 5 | 63.27 |
| 10/16/2026 19:19 | 1 | 63.265 |
| 10/16/2026 19:19 | 1 | 63.27 |
| 10/16/2026 19:19 | 1 | 63.265 |
| 10/16/2026 19:18 | 8 | 63.27 |
| 10/16/2026 19:18 | 1 | 63.27 |
| 10/16/2026 19:18 | 1 | 63.23 |
| 10/16/2026 19:18 | 1 | 63.24 |
| 10/16/2026 19:18 | 1 | 63.22 |
| 10/16/2026 19:18 | 2 | 63.22 |
| 10/16/2026 19:18 | 43 | 63.22 |
| 10/16/2026 19:18 | 20 | 63.21 |
| 10/16/2026 19:18 | 100 | 63.21 |
| 10/16/2026 19:18 | 1 | 63.21 |
| 10/16/2026 19:18 | 42 | 63.23 |
| 10/16/2026 19:18 | 29 | 63.23 |
| 10/16/2026 19:18 | 24 | 63.23 |
| 10/16/2026 19:18 | 5 | 63.23 |
| 10/16/2026 19:18 | 100 | 63.23 |
| 10/16/2026 19:18 | 8 | 63.24 |
| 10/16/2026 19:18 | 92 | 63.24 |
| 10/16/2026 19:18 | 100 | 63.24 |
| 10/16/2026 19:18 | 10 | 63.26 |
| 10/16/2026 19:17 | 2 | 63.26 |
| 10/16/2026 19:17 | 1 | 63.29 |
| 10/16/2026 19:17 | 8 | 63.29 |
| 10/16/2026 19:17 | 4 | 63.29 |
| 10/16/2026 19:17 | 21 | 63.30 |
| 10/16/2026 19:17 | 5 | 63.32 |
| 10/16/2026 19:17 | 100 | 63.32 |
| 10/16/2026 19:17 | 12 | 63.32 |
| 10/16/2026 19:17 | 100 | 63.34 |
| 10/16/2026 19:17 | 100 | 63.34 |
| 10/16/2026 19:17 | 1 | 63.39 |
| 10/16/2026 19:17 | 100 | 63.39 |
| 10/16/2026 19:17 | 100 | 63.39 |
| 10/16/2026 19:17 | 2 | 63.39 |
| 10/16/2026 19:16 | 2 | 63.36 |
| 10/16/2026 19:16 | 77 | 63.35 |
| 10/16/2026 19:16 | 23 | 63.35 |
| 10/16/2026 19:16 | 100 | 63.36 |
| 10/16/2026 19:16 | 100 | 63.395 |
| 10/16/2026 19:15 | 4 | 63.41 |
| 10/16/2026 19:15 | 40 | 63.41 |
| 10/16/2026 19:15 | 59 | 63.41 |
| 10/16/2026 19:15 | 1 | 63.41 |
| 10/16/2026 19:15 | 100 | 63.43 |
| 10/16/2026 19:15 | 60 | 63.43 |
| 10/16/2026 19:15 | 82 | 63.54 |
| 10/16/2026 19:15 | 18 | 63.54 |
| 10/16/2026 19:15 | 1 | 63.54 |
| 10/16/2026 19:15 | 300 | 63.53 |
| 10/16/2026 19:15 | 10 | 63.51 |
| 10/16/2026 19:15 | 100 | 63.50 |
| 10/16/2026 19:15 | 7 | 63.50 |
| 10/16/2026 19:15 | 93 | 63.50 |
| 10/16/2026 19:15 | 5 | 63.53 |
| 10/16/2026 19:15 | 13 | 63.64 |
| 10/16/2026 19:15 | 100 | 63.615 |
| 10/16/2026 19:15 | 100 | 63.57 |
| 10/16/2026 19:14 | 1 | 63.49 |
| 10/16/2026 19:14 | 60 | 63.46 |
| 10/16/2026 19:14 | 100 | 63.46 |
| 10/16/2026 19:14 | 100 | 63.46 |
| 10/16/2026 19:14 | 100 | 63.375 |
| 10/16/2026 19:14 | 90 | 63.42 |
| 10/16/2026 19:14 | 32 | 63.37 |
| 10/16/2026 19:14 | 100 | 63.37 |
| 10/16/2026 19:14 | 10 | 63.37 |
| 10/16/2026 19:14 | 60 | 63.37 |
| 10/16/2026 19:14 | 32 | 63.34 |
| 10/16/2026 19:14 | 40 | 63.37 |
| 10/16/2026 19:14 | 60 | 63.37 |
| 10/16/2026 19:14 | 40 | 63.37 |
| 10/16/2026 19:14 | 10 | 63.37 |
| 10/16/2026 19:14 | 90 | 63.37 |
| 10/16/2026 19:14 | 10 | 63.37 |
| 10/16/2026 19:14 | 90 | 63.37 |
| 10/16/2026 19:14 | 100 | 63.37 |
| 10/16/2026 19:14 | 5 | 63.36 |
| 10/16/2026 19:14 | 5 | 63.36 |
| 10/16/2026 19:14 | 58 | 63.34 |
| 10/16/2026 19:14 | 100 | 63.34 |
| 10/16/2026 19:14 | 100 | 63.34 |
| 10/16/2026 19:14 | 14 | 63.34 |
| 10/16/2026 19:14 | 1 | 63.34 |
| 10/16/2026 19:14 | 300 | 63.33 |
| 10/16/2026 19:14 | 240 | 63.33 |
| 10/16/2026 19:14 | 150 | 63.33 |
| 10/16/2026 19:14 | 240 | 63.32 |
| 10/16/2026 19:14 | 22 | 63.29 |
| 10/16/2026 19:13 | 1 | 63.26 |
| 10/16/2026 19:13 | 1 | 63.29 |
| 10/16/2026 19:12 | 4 | 63.27 |
| 10/16/2026 19:12 | 56 | 63.27 |
| 10/16/2026 19:12 | 100 | 63.27 |
| 10/16/2026 19:12 | 100 | 63.27 |
| 10/16/2026 19:11 | 2 | 63.305 |
| 10/16/2026 19:11 | 2 | 63.31 |
| 10/16/2026 19:11 | 1 | 63.30 |
| 10/16/2026 19:11 | 100 | 63.30 |
| 10/16/2026 19:11 | 100 | 63.265 |
| 10/16/2026 19:11 | 100 | 63.265 |
| 10/16/2026 19:11 | 100 | 63.265 |
| 10/16/2026 19:09 | 33 | 63.28 |
| 10/16/2026 19:09 | 3 | 63.27 |
| 10/16/2026 19:09 | 2 | 63.23 |
| 10/16/2026 19:09 | 13 | 63.23 |
| 10/16/2026 19:09 | 1 | 63.23 |
| 10/16/2026 19:09 | 80 | 63.23 |
| 10/16/2026 19:09 | 100 | 63.23 |
| 10/16/2026 19:09 | 1 | 63.22 |
| 10/16/2026 19:09 | 80 | 63.22 |
| 10/16/2026 19:09 | 1 | 63.245 |
| 10/16/2026 19:09 | 1 | 63.245 |
| 10/16/2026 19:08 | 87 | 63.24 |
| 10/16/2026 19:08 | 13 | 63.24 |
| 10/16/2026 19:08 | 100 | 63.25 |
| 10/16/2026 19:08 | 100 | 63.26 |
| 10/16/2026 19:07 | 10 | 63.30 |
| 10/16/2026 19:07 | 60 | 63.31 |
| 10/16/2026 19:07 | 100 | 63.30 |
| 10/16/2026 19:07 | 5 | 63.30 |
| 10/16/2026 19:07 | 2 | 63.30 |
| 10/16/2026 19:07 | 54 | 63.30 |
| 10/16/2026 19:07 | 46 | 63.30 |
| 10/16/2026 19:07 | 54 | 63.30 |
| 10/16/2026 19:07 | 100 | 63.285 |
| 10/16/2026 19:07 | 5 | 63.28 |
| 10/16/2026 19:07 | 1 | 63.29 |
| 10/16/2026 19:07 | 1 | 63.29 |
| 10/16/2026 19:07 | 39 | 63.29 |
| 10/16/2026 19:07 | 100 | 63.29 |
| 10/16/2026 19:07 | 231 | 63.305 |
| 10/16/2026 19:07 | 2 | 63.305 |
| 10/16/2026 19:06 | 10 | 63.31 |
| 10/16/2026 19:06 | 18 | 63.31 |
| 10/16/2026 19:06 | 5 | 63.31 |
| 10/16/2026 19:06 | 99 | 63.31 |
| 10/16/2026 19:06 | 1 | 63.31 |
| 10/16/2026 19:06 | 1 | 63.32 |
| 10/16/2026 19:06 | 5 | 63.32 |
| 10/16/2026 19:06 | 100 | 63.36 |
| 10/16/2026 19:06 | 1 | 63.40 |
| 10/16/2026 19:06 | 2 | 63.40 |
| 10/16/2026 19:06 | 1 | 63.40 |
| 10/16/2026 19:06 | 3 | 63.32 |
| 10/16/2026 19:06 | 3 | 63.34 |
| 10/16/2026 19:06 | 100 | 63.34 |
| 10/16/2026 19:06 | 9 | 63.34 |
| 10/16/2026 19:06 | 14 | 63.34 |
| 10/16/2026 19:06 | 86 | 63.34 |
| 10/16/2026 19:04 | 59 | 63.36 |
| 10/16/2026 19:04 | 2 | 63.40 |
| 10/16/2026 19:04 | 1 | 63.40 |
| 10/16/2026 19:03 | 1 | 63.40 |
| 10/16/2026 19:03 | 1 | 63.40 |
| 10/16/2026 19:03 | 2 | 63.40 |
| 10/16/2026 19:03 | 1 | 63.39 |
| 10/16/2026 19:03 | 1 | 63.39 |
| 10/16/2026 19:02 | 98 | 63.35 |
| 10/16/2026 19:02 | 2 | 63.35 |
| 10/16/2026 19:02 | 5 | 63.36 |
| 10/16/2026 19:02 | 1 | 63.37 |
| 10/16/2026 19:02 | 74 | 63.37 |
| 10/16/2026 19:02 | 1 | 63.37 |
| 10/16/2026 19:02 | 2 | 63.37 |
| 10/16/2026 19:02 | 9 | 63.37 |
| 10/16/2026 19:02 | 12 | 63.37 |
| 10/16/2026 19:02 | 2 | 63.37 |
| 10/16/2026 19:02 | 1 | 63.38 |
| 10/16/2026 19:01 | 20 | 63.43 |
| 10/16/2026 19:01 | 2 | 63.415 |
| 10/16/2026 19:01 | 5 | 63.42 |
| 10/16/2026 19:01 | 100 | 63.43 |
| 10/16/2026 19:01 | 13 | 63.43 |
| 10/16/2026 19:01 | 10 | 63.46 |
| 10/16/2026 19:01 | 12 | 63.47 |
| 10/16/2026 19:01 | 3 | 63.47 |
| 10/16/2026 19:01 | 41 | 63.47 |
| 10/16/2026 19:01 | 100 | 63.47 |
| 10/16/2026 19:01 | 100 | 63.47 |
| 10/16/2026 19:01 | 10 | 63.47 |
| 10/16/2026 19:00 | 20 | 63.50 |
| 10/16/2026 19:00 | 60 | 63.50 |
| 10/16/2026 19:00 | 100 | 63.51 |
| 10/16/2026 19:00 | 1 | 63.545 |
| 10/16/2026 19:00 | 1 | 63.56 |
| 10/16/2026 19:00 | 48 | 63.54 |
| 10/16/2026 19:00 | 52 | 63.54 |
| 10/16/2026 19:00 | 11 | 63.54 |
| 10/16/2026 19:00 | 100 | 63.53 |
| 10/16/2026 19:00 | 9 | 63.52 |
| 10/16/2026 19:00 | 25 | 63.50 |
| 10/16/2026 19:00 | 25 | 63.50 |
| 10/16/2026 18:59 | 100 | 63.52 |
| 10/16/2026 18:59 | 100 | 63.51 |
| 10/16/2026 18:59 | 100 | 63.51 |
| 10/16/2026 18:59 | 2 | 63.50 |
| 10/16/2026 18:59 | 6 | 63.50 |
| 10/16/2026 18:59 | 8 | 63.49 |
| 10/16/2026 18:59 | 50 | 63.49 |
| 10/16/2026 18:59 | 100 | 63.49 |
| 10/16/2026 18:59 | 100 | 63.49 |
| 10/16/2026 18:59 | 42 | 63.44 |
| 10/16/2026 18:59 | 240 | 63.46 |
| 10/16/2026 18:59 | 8 | 63.42 |
| 10/16/2026 18:58 | 9 | 63.41 |
| 10/16/2026 18:57 | 1 | 63.40 |
| 10/16/2026 18:57 | 10 | 63.42 |
| 10/16/2026 18:56 | 100 | 63.42 |
| 10/16/2026 18:56 | 13 | 63.48 |
| 10/16/2026 18:55 | 1 | 63.45 |
| 10/16/2026 18:55 | 5 | 63.45 |
| 10/16/2026 18:55 | 100 | 63.44 |
| 10/16/2026 18:55 | 100 | 63.44 |
| 10/16/2026 18:55 | 100 | 63.38 |
| 10/16/2026 18:55 | 200 | 63.38 |
| 10/16/2026 18:55 | 50 | 63.38 |
| 10/16/2026 18:55 | 1 | 63.38 |
| 10/16/2026 18:55 | 100 | 63.36 |
| 10/16/2026 18:55 | 3 | 63.38 |
| 10/16/2026 18:55 | 1 | 63.39 |
| 10/16/2026 18:55 | 100 | 63.39 |
| 10/16/2026 18:55 | 100 | 63.39 |
| 10/16/2026 18:55 | 11 | 63.39 |
| 10/16/2026 18:55 | 10 | 63.39 |
| 10/16/2026 18:55 | 101 | 63.39 |
| 10/16/2026 18:55 | 5 | 63.39 |
| 10/16/2026 18:55 | 100 | 63.39 |
| 10/16/2026 18:54 | 7 | 63.43 |
| 10/16/2026 18:54 | 1 | 63.41 |
| 10/16/2026 18:54 | 100 | 63.41 |
| 10/16/2026 18:54 | 15 | 63.41 |
| 10/16/2026 18:54 | 100 | 63.41 |
| 10/16/2026 18:54 | 28 | 63.41 |
| 10/16/2026 18:54 | 1 | 63.41 |
| 10/16/2026 18:54 | 100 | 63.47 |
| 10/16/2026 18:54 | 39 | 63.47 |
| 10/16/2026 18:54 | 32 | 63.50 |
| 10/16/2026 18:54 | 7 | 63.49 |
| 10/16/2026 18:54 | 1 | 63.49 |
| 10/16/2026 18:54 | 1 | 63.44 |
| 10/16/2026 18:54 | 40 | 63.44 |
| 10/16/2026 18:54 | 100 | 63.44 |
| 10/16/2026 18:54 | 100 | 63.44 |
| 10/16/2026 18:54 | 100 | 63.44 |
| 10/16/2026 18:54 | 1 | 63.44 |
| 10/16/2026 18:54 | 50 | 63.44 |
| 10/16/2026 18:54 | 100 | 63.44 |
| 10/16/2026 18:53 | 100 | 63.345 |
| 10/16/2026 18:53 | 100 | 63.35 |
| 10/16/2026 18:50 | 10 | 63.30 |
| 10/16/2026 18:50 | 69 | 63.30 |
| 10/16/2026 18:50 | 100 | 63.26 |
| 10/16/2026 18:50 | 40 | 63.25 |
| 10/16/2026 18:50 | 337 | 63.25 |
| 10/16/2026 18:50 | 1 | 63.17 |
| 10/16/2026 18:50 | 1 | 63.175 |
| 10/16/2026 18:49 | 1 | 63.18 |
| 10/16/2026 18:49 | 1 | 63.185 |
| 10/16/2026 18:49 | 100 | 63.185 |
| 10/16/2026 18:49 | 1 | 63.245 |
| 10/16/2026 18:49 | 100 | 63.245 |
| 10/16/2026 18:49 | 1 | 63.245 |
| 10/16/2026 18:49 | 10 | 63.245 |
| 10/16/2026 18:49 | 10 | 63.25 |
| 10/16/2026 18:49 | 15 | 63.25 |
| 10/16/2026 18:49 | 25 | 63.25 |
| 10/16/2026 18:49 | 25 | 63.25 |
| 10/16/2026 18:49 | 25 | 63.25 |
| 10/16/2026 18:49 | 60 | 63.27 |
| 10/16/2026 18:49 | 83 | 63.33 |
| 10/16/2026 18:49 | 17 | 63.33 |
| 10/16/2026 18:49 | 10 | 63.36 |
| 10/16/2026 18:49 | 9 | 63.36 |
| 10/16/2026 18:49 | 71 | 63.36 |
| 10/16/2026 18:49 | 100 | 63.37 |
| 10/16/2026 18:49 | 3 | 63.39 |
| 10/16/2026 18:49 | 26 | 63.39 |
| 10/16/2026 18:49 | 19 | 63.39 |
| 10/16/2026 18:49 | 100 | 63.39 |
| 10/16/2026 18:48 | 2 | 63.46 |
| 10/16/2026 18:47 | 25 | 63.45 |
| 10/16/2026 18:47 | 25 | 63.45 |
| 10/16/2026 18:47 | 25 | 63.45 |
| 10/16/2026 18:47 | 25 | 63.45 |
| 10/16/2026 18:47 | 25 | 63.45 |
| 10/16/2026 18:47 | 25 | 63.44 |
| 10/16/2026 18:47 | 1 | 63.42 |
| 10/16/2026 18:47 | 60 | 63.41 |
| 10/16/2026 18:47 | 1 | 63.41 |
| 10/16/2026 18:47 | 100 | 63.40 |
| 10/16/2026 18:47 | 11 | 63.39 |
| 10/16/2026 18:47 | 1 | 63.37 |
| 10/16/2026 18:47 | 1 | 63.36 |
| 10/16/2026 18:47 | 100 | 63.335 |
| 10/16/2026 18:47 | 1 | 63.35 |
| 10/16/2026 18:47 | 65 | 63.35 |
| 10/16/2026 18:47 | 35 | 63.35 |
| 10/16/2026 18:47 | 11 | 63.33 |
| 10/16/2026 18:47 | 53 | 63.32 |
| 10/16/2026 18:47 | 1 | 63.32 |
| 10/16/2026 18:47 | 40 | 63.32 |
| 10/16/2026 18:47 | 60 | 63.32 |
| 10/16/2026 18:47 | 100 | 63.31 |
| 10/16/2026 18:47 | 5 | 63.31 |
| 10/16/2026 18:47 | 195 | 63.31 |
| 10/16/2026 18:47 | 10 | 63.31 |
| 10/16/2026 18:47 | 1 | 63.31 |
| 10/16/2026 18:47 | 1 | 63.30 |
| 10/16/2026 18:47 | 4 | 63.29 |
| 10/16/2026 18:47 | 100 | 63.26 |
| 10/16/2026 18:47 | 76 | 63.29 |
| 10/16/2026 18:47 | 1 | 63.29 |
| 10/16/2026 18:47 | 5 | 63.28 |
| 10/16/2026 18:47 | 2 | 63.28 |
| 10/16/2026 18:47 | 1 | 63.28 |
| 10/16/2026 18:47 | 10 | 63.26 |
| 10/16/2026 18:47 | 6 | 63.26 |
| 10/16/2026 18:47 | 60 | 63.26 |
| 10/16/2026 18:47 | 25 | 63.24 |
| 10/16/2026 18:47 | 100 | 63.23 |
| 10/16/2026 18:47 | 13 | 63.22 |
| 10/16/2026 18:47 | 14 | 63.22 |
| 10/16/2026 18:46 | 2 | 63.17 |
| 10/16/2026 18:45 | 1 | 63.22 |
| 10/16/2026 18:45 | 19 | 63.18 |
| 10/16/2026 18:45 | 1 | 63.18 |
| 10/16/2026 18:45 | 86 | 63.17 |
| 10/16/2026 18:45 | 100 | 63.17 |
| 10/16/2026 18:45 | 100 | 63.18 |
| 10/16/2026 18:45 | 150 | 63.18 |
| 10/16/2026 18:45 | 19 | 63.18 |
| 10/16/2026 18:45 | 100 | 63.12 |
| 10/16/2026 18:44 | 12 | 63.19 |
| 10/16/2026 18:44 | 1 | 63.12 |
| 10/16/2026 18:44 | 40 | 63.05 |
| 10/16/2026 18:44 | 1 | 63.05 |
| 10/16/2026 18:44 | 2 | 63.05 |
| 10/16/2026 18:44 | 25 | 63.085 |
| 10/16/2026 18:44 | 10 | 63.085 |
| 10/16/2026 18:44 | 5 | 63.12 |
| 10/16/2026 18:44 | 9 | 63.13 |
| 10/16/2026 18:44 | 55 | 63.17 |
| 10/16/2026 18:44 | 10 | 63.17 |
| 10/16/2026 18:44 | 1 | 63.17 |
| 10/16/2026 18:44 | 18 | 63.17 |
| 10/16/2026 18:44 | 100 | 63.17 |
| 10/16/2026 18:44 | 12 | 63.18 |
| 10/16/2026 18:44 | 10 | 63.20 |
| 10/16/2026 18:44 | 90 | 63.21 |
| 10/16/2026 18:44 | 10 | 63.21 |
| 10/16/2026 18:44 | 65 | 63.21 |
| 10/16/2026 18:44 | 75 | 63.245 |
| 10/16/2026 18:44 | 75 | 63.245 |
| 10/16/2026 18:44 | 1 | 63.245 |
| 10/16/2026 18:44 | 1 | 63.245 |
| 10/16/2026 18:44 | 1 | 63.245 |
| 10/16/2026 18:44 | 10 | 63.25 |
| 10/16/2026 18:44 | 52 | 63.25 |
| 10/16/2026 18:44 | 48 | 63.25 |
| 10/16/2026 18:44 | 35 | 63.21 |
| 10/16/2026 18:44 | 1 | 63.22 |
| 10/16/2026 18:44 | 100 | 63.22 |
| 10/16/2026 18:44 | 5 | 63.22 |
| 10/16/2026 18:44 | 2 | 63.23 |
| 10/16/2026 18:44 | 1 | 63.23 |
| 10/16/2026 18:43 | 2 | 63.23 |
| 10/16/2026 18:43 | 1 | 63.24 |
| 10/16/2026 18:43 | 1 | 63.255 |
| 10/16/2026 18:43 | 1 | 63.255 |
| 10/16/2026 18:43 | 21 | 63.26 |
| 10/16/2026 18:43 | 5 | 63.27 |
| 10/16/2026 18:43 | 100 | 63.27 |
| 10/16/2026 18:43 | 23 | 63.27 |
| 10/16/2026 18:43 | 3 | 63.27 |
| 10/16/2026 18:43 | 100 | 63.27 |
| 10/16/2026 18:42 | 5 | 63.30 |
| 10/16/2026 18:42 | 1 | 63.30 |
| 10/16/2026 18:42 | 200 | 63.315 |
| 10/16/2026 18:42 | 5 | 63.31 |
| 10/16/2026 18:42 | 5 | 63.31 |
| 10/16/2026 18:42 | 5 | 63.31 |
| 10/16/2026 18:42 | 498 | 63.32 |
| 10/16/2026 18:42 | 502 | 63.32 |
| 10/16/2026 18:42 | 29 | 63.33 |
| 10/16/2026 18:42 | 14 | 63.365 |
| 10/16/2026 18:42 | 100 | 63.34 |
| 10/16/2026 18:42 | 10 | 63.34 |
| 10/16/2026 18:42 | 26 | 63.35 |
| 10/16/2026 18:42 | 15 | 63.35 |
| 10/16/2026 18:42 | 27 | 63.37 |
| 10/16/2026 18:42 | 100 | 63.38 |
| 10/16/2026 18:42 | 100 | 63.42 |
| 10/16/2026 18:42 | 100 | 63.42 |
| 10/16/2026 18:42 | 40 | 63.40 |
| 10/16/2026 18:42 | 27 | 63.40 |
| 10/16/2026 18:42 | 60 | 63.40 |
| 10/16/2026 18:42 | 100 | 63.40 |
| 10/16/2026 18:42 | 100 | 63.40 |
| 10/16/2026 18:42 | 137 | 63.39 |
| 10/16/2026 18:42 | 150 | 63.39 |
| 10/16/2026 18:41 | 2 | 63.385 |
| 10/16/2026 18:41 | 29 | 63.37 |
| 10/16/2026 18:41 | 99 | 63.37 |
| 10/16/2026 18:41 | 1 | 63.37 |
| 10/16/2026 18:41 | 80 | 63.38 |
| 10/16/2026 18:41 | 15 | 63.39 |
| 10/16/2026 18:41 | 100 | 63.43 |
| 10/16/2026 18:41 | 78 | 63.42 |
| 10/16/2026 18:41 | 100 | 63.43 |
| 10/16/2026 18:41 | 22 | 63.42 |
| 10/16/2026 18:41 | 22 | 63.42 |
| 10/16/2026 18:41 | 1 | 63.41 |
| 10/16/2026 18:41 | 2 | 63.41 |
| 10/16/2026 18:41 | 15 | 63.41 |
| 10/16/2026 18:41 | 1 | 63.41 |
| 10/16/2026 18:41 | 100 | 63.41 |
| 10/16/2026 18:41 | 1 | 63.42 |
| 10/16/2026 18:41 | 11 | 63.42 |
| 10/16/2026 18:40 | 3 | 63.46 |
| 10/16/2026 18:40 | 6 | 63.46 |
| 10/16/2026 18:40 | 100 | 63.45 |
| 10/16/2026 18:40 | 5 | 63.45 |
| 10/16/2026 18:40 | 10 | 63.45 |
| 10/16/2026 18:40 | 20 | 63.42 |
| 10/16/2026 18:40 | 5 | 63.44 |
| 10/16/2026 18:40 | 5 | 63.43 |
| 10/16/2026 18:40 | 208 | 63.42 |
| 10/16/2026 18:40 | 100 | 63.42 |
| 10/16/2026 18:40 | 1 | 63.42 |
| 10/16/2026 18:40 | 23 | 63.42 |
| 10/16/2026 18:40 | 1 | 63.42 |
| 10/16/2026 18:40 | 10 | 63.42 |
| 10/16/2026 18:39 | 2 | 63.38 |
| 10/16/2026 18:39 | 2 | 63.38 |
| 10/16/2026 18:39 | 2 | 63.38 |
| 10/16/2026 18:38 | 2 | 63.38 |
| 10/16/2026 18:38 | 4 | 63.38 |
| 10/16/2026 18:37 | 2 | 63.38 |
| 10/16/2026 18:36 | 2 | 63.39 |
| 10/16/2026 18:35 | 68 | 63.40 |
| 10/16/2026 18:35 | 109 | 63.36 |
| 10/16/2026 18:35 | 2 | 63.39 |
| 10/16/2026 18:35 | 5 | 63.39 |
| 10/16/2026 18:35 | 5 | 63.41 |
| 10/16/2026 18:35 | 5 | 63.405 |
| 10/16/2026 18:35 | 5 | 63.405 |
| 10/16/2026 18:35 | 5 | 63.405 |
| 10/16/2026 18:35 | 5 | 63.405 |
| 10/16/2026 18:35 | 7 | 63.405 |
| 10/16/2026 18:35 | 5 | 63.405 |
| 10/16/2026 18:35 | 100 | 63.405 |
| 10/16/2026 18:35 | 12 | 63.41 |
| 10/16/2026 18:35 | 1 | 63.41 |
| 10/16/2026 18:35 | 12 | 63.42 |
| 10/16/2026 18:35 | 5 | 63.44 |
| 10/16/2026 18:35 | 5 | 63.45 |
| 10/16/2026 18:35 | 5 | 63.45 |
| 10/16/2026 18:35 | 12 | 63.45 |
| 10/16/2026 18:35 | 2 | 63.46 |
| 10/16/2026 18:35 | 13 | 63.46 |
| 10/16/2026 18:35 | 87 | 63.46 |
| 10/16/2026 18:35 | 13 | 63.46 |
| 10/16/2026 18:35 | 13 | 63.46 |
| 10/16/2026 18:35 | 100 | 63.47 |
| 10/16/2026 18:34 | 1 | 63.54 |
| 10/16/2026 18:34 | 1 | 63.54 |
| 10/16/2026 18:34 | 2 | 63.54 |
| 10/16/2026 18:34 | 1 | 63.54 |
| 10/16/2026 18:34 | 1 | 63.54 |
| 10/16/2026 18:34 | 1 | 63.515 |
| 10/16/2026 18:33 | 148 | 63.50 |
| 10/16/2026 18:33 | 200 | 63.50 |
| 10/16/2026 18:33 | 1 | 63.56 |
| 10/16/2026 18:33 | 2 | 63.56 |
| 10/16/2026 18:32 | 100 | 63.47 |
| 10/16/2026 18:32 | 15 | 63.46 |
| 10/16/2026 18:32 | 4 | 63.45 |
| 10/16/2026 18:32 | 15 | 63.45 |
| 10/16/2026 18:31 | 40 | 63.41 |
| 10/16/2026 18:31 | 1 | 63.45 |
| 10/16/2026 18:31 | 1 | 63.45 |
| 10/16/2026 18:31 | 1 | 63.45 |
| 10/16/2026 18:31 | 2 | 63.45 |
| 10/16/2026 18:31 | 15 | 63.43 |
| 10/16/2026 18:31 | 100 | 63.42 |
| 10/16/2026 18:31 | 100 | 63.42 |
| 10/16/2026 18:31 | 100 | 63.42 |
| 10/16/2026 18:31 | 77 | 63.41 |
| 10/16/2026 18:31 | 20 | 63.41 |
| 10/16/2026 18:31 | 2 | 63.38 |
| 10/16/2026 18:31 | 1 | 63.38 |
| 10/16/2026 18:30 | 1 | 63.39 |
| 10/16/2026 18:30 | 12 | 63.39 |
| 10/16/2026 18:30 | 1 | 63.40 |
| 10/16/2026 18:30 | 9 | 63.40 |
| 10/16/2026 18:30 | 36 | 63.40 |
| 10/16/2026 18:29 | 1 | 63.46 |
| 10/16/2026 18:29 | 3 | 63.46 |
| 10/16/2026 18:29 | 3 | 63.46 |
| 10/16/2026 18:29 | 36 | 63.48 |
| 10/16/2026 18:29 | 64 | 63.48 |
| 10/16/2026 18:29 | 5 | 63.48 |
| 10/16/2026 18:29 | 5 | 63.48 |
| 10/16/2026 18:29 | 10 | 63.48 |
| 10/16/2026 18:29 | 2 | 63.50 |
| 10/16/2026 18:29 | 29 | 63.50 |
| 10/16/2026 18:29 | 100 | 63.50 |
| 10/16/2026 18:29 | 100 | 63.50 |
| 10/16/2026 18:28 | 3 | 63.54 |
| 10/16/2026 18:28 | 100 | 63.55 |
| 10/16/2026 18:28 | 3 | 63.55 |
| 10/16/2026 18:28 | 3 | 63.555 |
| 10/16/2026 18:27 | 3 | 63.56 |
| 10/16/2026 18:27 | 3 | 63.56 |
| 10/16/2026 18:26 | 100 | 63.56 |
| 10/16/2026 18:25 | 1 | 63.52 |
| 10/16/2026 18:25 | 5 | 63.54 |
| 10/16/2026 18:25 | 4 | 63.54 |
| 10/16/2026 18:25 | 5 | 63.55 |
| 10/16/2026 18:25 | 60 | 63.56 |
| 10/16/2026 18:25 | 1905 | 63.56 |
| 10/16/2026 18:25 | 100 | 63.57 |
| 10/16/2026 18:25 | 18 | 63.56 |
| 10/16/2026 18:25 | 17 | 63.56 |
| 10/16/2026 18:25 | 5 | 63.56 |
| 10/16/2026 18:25 | 100 | 63.57 |
| 10/16/2026 18:25 | 38 | 63.57 |
| 10/16/2026 18:25 | 100 | 63.57 |
| 10/16/2026 18:25 | 1 | 63.58 |
| 10/16/2026 18:24 | 2 | 63.61 |
| 10/16/2026 18:24 | 2 | 63.61 |
| 10/16/2026 18:24 | 2 | 63.61 |
| 10/16/2026 18:24 | 2 | 63.60 |
| 10/16/2026 18:24 | 15 | 63.60 |
| 10/16/2026 18:24 | 5 | 63.60 |
| 10/16/2026 18:24 | 200 | 63.60 |
| 10/16/2026 18:24 | 5 | 63.60 |
| 10/16/2026 18:24 | 3 | 63.61 |
| 10/16/2026 18:24 | 17 | 63.61 |
| 10/16/2026 18:24 | 2 | 63.61 |
| 10/16/2026 18:24 | 4 | 63.61 |
| 10/16/2026 18:24 | 12 | 63.61 |
| 10/16/2026 18:24 | 2 | 63.61 |
| 10/16/2026 18:24 | 12 | 63.61 |
| 10/16/2026 18:24 | 100 | 63.62 |
| 10/16/2026 18:23 | 5 | 63.67 |
| 10/16/2026 18:23 | 5 | 63.67 |
| 10/16/2026 18:23 | 50 | 63.67 |
| 10/16/2026 18:23 | 40 | 63.67 |
| 10/16/2026 18:23 | 10 | 63.66 |
| 10/16/2026 18:23 | 50 | 63.66 |
| 10/16/2026 18:23 | 4 | 63.66 |
| 10/16/2026 18:23 | 100 | 63.66 |
| 10/16/2026 18:23 | 40 | 63.66 |
| 10/16/2026 18:22 | 96 | 63.64 |
| 10/16/2026 18:22 | 2 | 63.60 |
| 10/16/2026 18:22 | 2 | 63.60 |
| 10/16/2026 18:21 | 1 | 63.58 |
| 10/16/2026 18:21 | 17 | 63.61 |
| 10/16/2026 18:21 | 83 | 63.61 |
| 10/16/2026 18:21 | 100 | 63.62 |
| 10/16/2026 18:21 | 13 | 63.62 |
| 10/16/2026 18:21 | 100 | 63.62 |
| 10/16/2026 18:21 | 100 | 63.62 |
| 10/16/2026 18:20 | 100 | 63.70 |
| 10/16/2026 18:19 | 100 | 63.63 |
| 10/16/2026 18:18 | 1 | 63.56 |
| 10/16/2026 18:18 | 1 | 63.54 |
| 10/16/2026 18:18 | 11 | 63.57 |
| 10/16/2026 18:18 | 4 | 63.57 |
| 10/16/2026 18:18 | 100 | 63.57 |
| 10/16/2026 18:18 | 81 | 63.61 |
| 10/16/2026 18:18 | 100 | 63.61 |
| 10/16/2026 18:18 | 100 | 63.61 |
| 10/16/2026 18:18 | 16 | 63.62 |
| 10/16/2026 18:18 | 7 | 63.63 |
| 10/16/2026 18:18 | 13 | 63.63 |
| 10/16/2026 18:18 | 100 | 63.63 |
| 10/16/2026 18:18 | 100 | 63.63 |
| 10/16/2026 18:18 | 100 | 63.65 |
| 10/16/2026 18:18 | 112 | 63.68 |
| 10/16/2026 18:18 | 14 | 63.68 |
| 10/16/2026 18:18 | 100 | 63.68 |
| 10/16/2026 18:18 | 11 | 63.72 |
| 10/16/2026 18:17 | 14 | 63.64 |
| 10/16/2026 18:17 | 25 | 63.64 |
| 10/16/2026 18:17 | 25 | 63.64 |
| 10/16/2026 18:17 | 25 | 63.64 |
| 10/16/2026 18:17 | 25 | 63.64 |
| 10/16/2026 18:17 | 14 | 63.64 |
| 10/16/2026 18:17 | 2 | 63.63 |
| 10/16/2026 18:16 | 13 | 63.625 |
| 10/16/2026 18:16 | 100 | 63.625 |
| 10/16/2026 18:16 | 23 | 63.62 |
| 10/16/2026 18:16 | 77 | 63.62 |
| 10/16/2026 18:16 | 11 | 63.60 |
| 10/16/2026 18:16 | 1 | 63.555 |
| 10/16/2026 18:16 | 11 | 63.555 |
| 10/16/2026 18:16 | 25 | 63.555 |
| 10/16/2026 18:16 | 38 | 63.555 |
| 10/16/2026 18:16 | 25 | 63.555 |
| 10/16/2026 18:15 | 14 | 63.58 |
| 10/16/2026 18:15 | 9 | 63.59 |
| 10/16/2026 18:15 | 2 | 63.575 |
| 10/16/2026 18:15 | 5 | 63.57 |
| 10/16/2026 18:15 | 3 | 63.57 |
| 10/16/2026 18:15 | 100 | 63.57 |
| 10/16/2026 18:15 | 100 | 63.57 |
| 10/16/2026 18:15 | 5 | 63.56 |
| 10/16/2026 18:15 | 4 | 63.505 |
| 10/16/2026 18:14 | 4 | 63.50 |
| 10/16/2026 18:14 | 4 | 63.495 |
| 10/16/2026 18:14 | 4 | 63.49 |
| 10/16/2026 18:14 | 4 | 63.49 |
| 10/16/2026 18:13 | 100 | 63.495 |
| 10/16/2026 18:13 | 25 | 63.47 |
| 10/16/2026 18:13 | 25 | 63.46 |
| 10/16/2026 18:13 | 38 | 63.48 |
| 10/16/2026 18:13 | 100 | 63.495 |
| 10/16/2026 18:13 | 85 | 63.44 |
| 10/16/2026 18:13 | 15 | 63.495 |
| 10/16/2026 18:12 | 25 | 63.495 |
| 10/16/2026 18:12 | 25 | 63.495 |
| 10/16/2026 18:12 | 25 | 63.495 |
| 10/16/2026 18:12 | 100 | 63.50 |
| 10/16/2026 18:11 | 4 | 63.50 |
| 10/16/2026 18:11 | 4 | 63.50 |
| 10/16/2026 18:11 | 38 | 63.50 |
| 10/16/2026 18:11 | 12 | 63.49 |
| 10/16/2026 18:11 | 12 | 63.50 |
| 10/16/2026 18:11 | 15 | 63.50 |
| 10/16/2026 18:11 | 1 | 63.48 |
| 10/16/2026 18:11 | 60 | 63.48 |
| 10/16/2026 18:10 | 100 | 63.45 |
| 10/16/2026 18:10 | 23 | 63.44 |
| 10/16/2026 18:10 | 29 | 63.44 |
| 10/16/2026 18:10 | 5 | 63.43 |
| 10/16/2026 18:10 | 100 | 63.44 |
| 10/16/2026 18:10 | 100 | 63.44 |
| 10/16/2026 18:10 | 4 | 63.44 |
| 10/16/2026 18:10 | 200 | 63.44 |
| 10/16/2026 18:10 | 12 | 63.49 |
| 10/16/2026 18:10 | 74 | 63.50 |
| 10/16/2026 18:10 | 100 | 63.45 |
| 10/16/2026 18:10 | 100 | 63.45 |
| 10/16/2026 18:10 | 100 | 63.45 |
| 10/16/2026 18:10 | 100 | 63.45 |
| 10/16/2026 18:10 | 25 | 63.39 |
| 10/16/2026 18:10 | 3 | 63.39 |
| 10/16/2026 18:10 | 100 | 63.39 |
| 10/16/2026 18:10 | 100 | 63.38 |
| 10/16/2026 18:09 | 8 | 63.395 |
| 10/16/2026 18:09 | 3 | 63.395 |
| 10/16/2026 18:09 | 15 | 63.395 |
| 10/16/2026 18:09 | 5 | 63.39 |
| 10/16/2026 18:09 | 20 | 63.37 |
| 10/16/2026 18:09 | 19 | 63.36 |
| 10/16/2026 18:09 | 3 | 63.335 |
| 10/16/2026 18:09 | 3 | 63.33 |
| 10/16/2026 18:08 | 3 | 63.325 |
| 10/16/2026 18:08 | 12 | 63.35 |
| 10/16/2026 18:08 | 147 | 63.35 |
| 10/16/2026 18:08 | 14 | 63.35 |
| 10/16/2026 18:08 | 3 | 63.35 |
| 10/16/2026 18:08 | 100 | 63.35 |
| 10/16/2026 18:08 | 100 | 63.35 |
| 10/16/2026 18:08 | 19 | 63.36 |
| 10/16/2026 18:08 | 1 | 63.36 |
| 10/16/2026 18:08 | 100 | 63.36 |
| 10/16/2026 18:08 | 100 | 63.36 |
| 10/16/2026 18:08 | 100 | 63.36 |
| 10/16/2026 18:08 | 22 | 63.36 |
| 10/16/2026 18:08 | 100 | 63.38 |
| 10/16/2026 18:08 | 2 | 63.37 |
| 10/16/2026 18:08 | 3 | 63.37 |
| 10/16/2026 18:08 | 2 | 63.38 |
| 10/16/2026 18:07 | 5 | 63.41 |
| 10/16/2026 18:07 | 38 | 63.41 |
| 10/16/2026 18:07 | 100 | 63.40 |
| 10/16/2026 18:07 | 200 | 63.36 |
| 10/16/2026 18:07 | 115 | 63.36 |
| 10/16/2026 18:07 | 40 | 63.36 |
| 10/16/2026 18:07 | 3 | 63.315 |
| 10/16/2026 18:07 | 3 | 63.315 |
| 10/16/2026 18:06 | 100 | 63.31 |
| 10/16/2026 18:06 | 100 | 63.31 |
| 10/16/2026 18:06 | 15 | 63.32 |
| 10/16/2026 18:05 | 6 | 63.34 |
| 10/16/2026 18:05 | 7 | 63.34 |
| 10/16/2026 18:05 | 4 | 63.34 |
| 10/16/2026 18:05 | 13 | 63.37 |
| 10/16/2026 18:05 | 100 | 63.37 |
| 10/16/2026 18:05 | 14 | 63.42 |
| 10/16/2026 18:05 | 10 | 63.36 |
| 10/16/2026 18:05 | 7 | 63.35 |
| 10/16/2026 18:05 | 171 | 63.34 |
| 10/16/2026 18:05 | 1 | 63.29 |
| 10/16/2026 18:05 | 191 | 63.29 |
| 10/16/2026 18:05 | 300 | 63.30 |
| 10/16/2026 18:05 | 5 | 63.35 |
| 10/16/2026 18:05 | 72 | 63.35 |
| 10/16/2026 18:05 | 100 | 63.35 |
| 10/16/2026 18:05 | 60 | 63.36 |
| 10/16/2026 18:05 | 100 | 63.37 |
| 10/16/2026 18:05 | 200 | 63.37 |
| 10/16/2026 18:05 | 1 | 63.37 |
| 10/16/2026 18:05 | 66 | 63.38 |
| 10/16/2026 18:05 | 100 | 63.38 |
| 10/16/2026 18:05 | 100 | 63.39 |
| 10/16/2026 18:05 | 25 | 63.48 |
| 10/16/2026 18:03 | 100 | 63.48 |
| 10/16/2026 18:03 | 1 | 63.53 |
| 10/16/2026 18:03 | 1 | 63.53 |
| 10/16/2026 18:03 | 1 | 63.53 |
| 10/16/2026 18:03 | 1 | 63.53 |
| 10/16/2026 18:03 | 1 | 63.53 |
| 10/16/2026 18:02 | 11 | 63.49 |
| 10/16/2026 18:02 | 100 | 63.49 |
| 10/16/2026 18:02 | 58 | 63.49 |
| 10/16/2026 18:02 | 100 | 63.49 |
| 10/16/2026 18:02 | 2 | 63.49 |
| 10/16/2026 18:02 | 12 | 63.49 |
| 10/16/2026 18:02 | 100 | 63.49 |
| 10/16/2026 18:02 | 1 | 63.55 |
| 10/16/2026 18:02 | 1 | 63.55 |
| 10/16/2026 18:02 | 100 | 63.56 |
| 10/16/2026 18:02 | 100 | 63.56 |
| 10/16/2026 18:02 | 5 | 63.54 |
| 10/16/2026 18:02 | 100 | 63.53 |
| 10/16/2026 18:02 | 100 | 63.53 |
| 10/16/2026 18:02 | 40 | 63.52 |
| 10/16/2026 18:01 | 100 | 63.46 |
| 10/16/2026 18:01 | 1 | 63.51 |
| 10/16/2026 18:01 | 2 | 63.46 |
| 10/16/2026 18:01 | 100 | 63.46 |
| 10/16/2026 18:00 | 100 | 63.465 |
| 10/16/2026 18:00 | 100 | 63.46 |
| 10/16/2026 18:00 | 100 | 63.455 |
| 10/16/2026 18:00 | 100 | 63.42 |
| 10/16/2026 18:00 | 100 | 63.425 |
| 10/16/2026 18:00 | 58 | 63.43 |
| 10/16/2026 18:00 | 21 | 63.43 |
| 10/16/2026 18:00 | 1 | 63.44 |
| 10/16/2026 18:00 | 100 | 63.44 |
| 10/16/2026 18:00 | 12 | 63.44 |
| 10/16/2026 18:00 | 53 | 63.44 |
| 10/16/2026 18:00 | 14 | 63.44 |
| 10/16/2026 18:00 | 1 | 63.53 |
| 10/16/2026 18:00 | 10 | 63.48 |
| 10/16/2026 18:00 | 3 | 63.49 |
| 10/16/2026 18:00 | 60 | 63.49 |
| 10/16/2026 18:00 | 100 | 63.49 |
| 10/16/2026 18:00 | 14 | 63.49 |
| 10/16/2026 18:00 | 1 | 63.49 |
| 10/16/2026 17:59 | 20 | 63.55 |
| 10/16/2026 17:59 | 22 | 63.54 |
| 10/16/2026 17:59 | 100 | 63.54 |
| 10/16/2026 17:59 | 200 | 63.54 |
| 10/16/2026 17:59 | 78 | 63.53 |
| 10/16/2026 17:59 | 100 | 63.495 |
| 10/16/2026 17:59 | 60 | 63.52 |
| 10/16/2026 17:59 | 100 | 63.52 |
| 10/16/2026 17:59 | 11 | 63.52 |
| 10/16/2026 17:59 | 40 | 63.52 |
| 10/16/2026 17:59 | 100 | 63.53 |
| 10/16/2026 17:59 | 16 | 63.54 |
| 10/16/2026 17:59 | 100 | 63.54 |
| 10/16/2026 17:59 | 3 | 63.56 |
| 10/16/2026 17:59 | 18 | 63.56 |
| 10/16/2026 17:59 | 161 | 63.56 |
| 10/16/2026 17:59 | 10 | 63.57 |
| 10/16/2026 17:59 | 5 | 63.56 |
| 10/16/2026 17:59 | 54 | 63.56 |
| 10/16/2026 17:59 | 110 | 63.56 |
| 10/16/2026 17:59 | 139 | 63.56 |
| 10/16/2026 17:59 | 60 | 63.56 |
| 10/16/2026 17:59 | 100 | 63.56 |
| 10/16/2026 17:59 | 14 | 63.56 |
| 10/16/2026 17:59 | 5 | 63.56 |
| 10/16/2026 17:59 | 95 | 63.56 |
| 10/16/2026 17:59 | 5 | 63.56 |
| 10/16/2026 17:59 | 11 | 63.56 |
| 10/16/2026 17:59 | 51 | 63.56 |
| 10/16/2026 17:59 | 45 | 63.56 |
| 10/16/2026 17:59 | 25 | 63.56 |
| 10/16/2026 17:59 | 75 | 63.56 |
| 10/16/2026 17:59 | 25 | 63.56 |
| 10/16/2026 17:59 | 100 | 63.57 |
| 10/16/2026 17:59 | 17 | 63.595 |
| 10/16/2026 17:59 | 20 | 63.595 |
| 10/16/2026 17:59 | 17 | 63.595 |
| 10/16/2026 17:59 | 100 | 63.60 |
| 10/16/2026 17:59 | 100 | 63.60 |
| 10/16/2026 17:59 | 25 | 63.60 |
| 10/16/2026 17:59 | 25 | 63.60 |
| 10/16/2026 17:59 | 25 | 63.60 |
| 10/16/2026 17:59 | 25 | 63.60 |
| 10/16/2026 17:59 | 25 | 63.60 |
| 10/16/2026 17:58 | 1 | 63.57 |
| 10/16/2026 17:58 | 7 | 63.57 |
| 10/16/2026 17:58 | 16 | 63.63 |
| 10/16/2026 17:58 | 45 | 63.63 |
| 10/16/2026 17:58 | 55 | 63.63 |
| 10/16/2026 17:58 | 2 | 63.64 |
| 10/16/2026 17:58 | 13 | 63.64 |
| 10/16/2026 17:58 | 100 | 63.64 |
| 10/16/2026 17:58 | 100 | 63.64 |
| 10/16/2026 17:58 | 15 | 63.64 |
| 10/16/2026 17:57 | 25 | 63.65 |
| 10/16/2026 17:57 | 25 | 63.65 |
| 10/16/2026 17:57 | 25 | 63.65 |
| 10/16/2026 17:57 | 25 | 63.65 |
| 10/16/2026 17:57 | 1 | 63.695 |
| 10/16/2026 17:56 | 17 | 63.70 |
| 10/16/2026 17:56 | 100 | 63.70 |
| 10/16/2026 17:56 | 20 | 63.70 |
| 10/16/2026 17:56 | 80 | 63.70 |
| 10/16/2026 17:56 | 42 | 63.70 |
| 10/16/2026 17:56 | 100 | 63.70 |
| 10/16/2026 17:56 | 58 | 63.70 |
| 10/16/2026 17:56 | 58 | 63.70 |
| 10/16/2026 17:56 | 42 | 63.70 |
| 10/16/2026 17:56 | 100 | 63.70 |
| 10/16/2026 17:56 | 85 | 63.70 |
| 10/16/2026 17:56 | 15 | 63.70 |
| 10/16/2026 17:56 | 32 | 63.69 |
| 10/16/2026 17:56 | 60 | 63.69 |
| 10/16/2026 17:55 | 5 | 63.65 |
| 10/16/2026 17:55 | 16 | 63.655 |
| 10/16/2026 17:55 | 100 | 63.66 |
| 10/16/2026 17:55 | 18 | 63.66 |
| 10/16/2026 17:55 | 60 | 63.66 |
| 10/16/2026 17:55 | 100 | 63.74 |
| 10/16/2026 17:55 | 11 | 63.71 |
| 10/16/2026 17:55 | 6 | 63.71 |
| 10/16/2026 17:55 | 27 | 63.71 |
| 10/16/2026 17:55 | 87 | 63.68 |
| 10/16/2026 17:55 | 44 | 63.68 |
| 10/16/2026 17:55 | 25 | 63.68 |
| 10/16/2026 17:55 | 44 | 63.68 |
| 10/16/2026 17:55 | 44 | 63.68 |
| 10/16/2026 17:55 | 56 | 63.68 |
| 10/16/2026 17:55 | 100 | 63.68 |
| 10/16/2026 17:55 | 27 | 63.68 |
| 10/16/2026 17:55 | 100 | 63.68 |
| 10/16/2026 17:55 | 100 | 63.655 |
| 10/16/2026 17:55 | 8 | 63.66 |
| 10/16/2026 17:55 | 29 | 63.66 |
| 10/16/2026 17:55 | 63 | 63.66 |
| 10/16/2026 17:55 | 120 | 63.65 |
| 10/16/2026 17:55 | 1 | 63.65 |
| 10/16/2026 17:55 | 1 | 63.65 |
| 10/16/2026 17:55 | 1 | 63.65 |
| 10/16/2026 17:55 | 1 | 63.65 |
| 10/16/2026 17:55 | 1 | 63.65 |
| 10/16/2026 17:55 | 200 | 63.65 |
| 10/16/2026 17:55 | 100 | 63.65 |
| 10/16/2026 17:55 | 51 | 63.65 |
| 10/16/2026 17:54 | 16 | 63.62 |
| 10/16/2026 17:54 | 100 | 63.61 |
| 10/16/2026 17:54 | 17 | 63.61 |
| 10/16/2026 17:54 | 200 | 63.61 |
| 10/16/2026 17:54 | 100 | 63.635 |
| 10/16/2026 17:54 | 200 | 63.64 |
| 10/16/2026 17:54 | 83 | 63.64 |
| 10/16/2026 17:54 | 100 | 63.65 |
| 10/16/2026 17:54 | 200 | 63.65 |
| 10/16/2026 17:54 | 146 | 63.68 |
| 10/16/2026 17:54 | 822 | 63.68 |
| 10/16/2026 17:54 | 117 | 63.68 |
| 10/16/2026 17:54 | 146 | 63.65 |
| 10/16/2026 17:54 | 154 | 63.65 |
| 10/16/2026 17:54 | 25 | 63.64 |
| 10/16/2026 17:54 | 25 | 63.64 |
| 10/16/2026 17:54 | 16 | 63.72 |
| 10/16/2026 17:54 | 18 | 63.72 |
| 10/16/2026 17:54 | 100 | 63.72 |
| 10/16/2026 17:54 | 15 | 63.77 |
| 10/16/2026 17:54 | 11 | 63.78 |
| 10/16/2026 17:54 | 1 | 63.78 |
| 10/16/2026 17:54 | 12 | 63.78 |
| 10/16/2026 17:54 | 1 | 63.78 |
| 10/16/2026 17:54 | 19 | 63.79 |
| 10/16/2026 17:54 | 19 | 63.79 |
| 10/16/2026 17:53 | 14 | 63.82 |
| 10/16/2026 17:53 | 33 | 63.82 |
| 10/16/2026 17:53 | 9 | 63.81 |
| 10/16/2026 17:53 | 1 | 63.82 |
| 10/16/2026 17:53 | 33 | 63.82 |
| 10/16/2026 17:53 | 100 | 63.82 |
| 10/16/2026 17:53 | 100 | 63.82 |
| 10/16/2026 17:53 | 40 | 63.86 |
| 10/16/2026 17:53 | 40 | 63.86 |
| 10/16/2026 17:53 | 31 | 63.85 |
| 10/16/2026 17:53 | 12 | 63.84 |
| 10/16/2026 17:53 | 9 | 63.81 |
| 10/16/2026 17:53 | 49 | 63.81 |
| 10/16/2026 17:53 | 100 | 63.81 |
| 10/16/2026 17:53 | 50 | 63.80 |
| 10/16/2026 17:53 | 50 | 63.80 |
| 10/16/2026 17:53 | 50 | 63.80 |
| 10/16/2026 17:53 | 50 | 63.80 |
| 10/16/2026 17:53 | 50 | 63.80 |
| 10/16/2026 17:53 | 158 | 63.80 |
| 10/16/2026 17:53 | 92 | 63.80 |
| 10/16/2026 17:53 | 100 | 63.80 |
| 10/16/2026 17:53 | 100 | 63.80 |
| 10/16/2026 17:53 | 100 | 63.80 |
| 10/16/2026 17:53 | 400 | 63.80 |
| 10/16/2026 17:53 | 240 | 63.715 |
| 10/16/2026 17:53 | 100 | 63.715 |
| 10/16/2026 17:53 | 100 | 63.71 |
| 10/16/2026 17:53 | 100 | 63.705 |
| 10/16/2026 17:53 | 100 | 63.705 |
| 10/16/2026 17:53 | 100 | 63.68 |
| 10/16/2026 17:53 | 100 | 63.68 |
| 10/16/2026 17:53 | 100 | 63.68 |
| 10/16/2026 17:53 | 13 | 63.67 |
| 10/16/2026 17:53 | 100 | 63.64 |
| 10/16/2026 17:53 | 77 | 63.65 |
| 10/16/2026 17:53 | 13 | 63.65 |
| 10/16/2026 17:53 | 10 | 63.65 |
| 10/16/2026 17:53 | 21 | 63.65 |
| 10/16/2026 17:53 | 100 | 63.65 |
| 10/16/2026 17:53 | 100 | 63.65 |
| 10/16/2026 17:53 | 100 | 63.67 |
| 10/16/2026 17:53 | 14 | 63.725 |
| 10/16/2026 17:53 | 240 | 63.725 |
| 10/16/2026 17:53 | 240 | 63.725 |
| 10/16/2026 17:53 | 25 | 63.725 |
| 10/16/2026 17:53 | 25 | 63.725 |
| 10/16/2026 17:53 | 25 | 63.725 |
| 10/16/2026 17:53 | 25 | 63.725 |
| 10/16/2026 17:52 | 100 | 63.69 |
| 10/16/2026 17:52 | 100 | 63.64 |
| 10/16/2026 17:52 | 14 | 63.69 |
| 10/16/2026 17:52 | 240 | 63.695 |
| 10/16/2026 17:52 | 100 | 63.70 |
| 10/16/2026 17:52 | 200 | 63.66 |
| 10/16/2026 17:52 | 33 | 63.66 |
| 10/16/2026 17:52 | 30 | 63.66 |
| 10/16/2026 17:52 | 1 | 63.65 |
| 10/16/2026 17:52 | 1 | 63.66 |
| 10/16/2026 17:52 | 19 | 63.675 |
| 10/16/2026 17:52 | 15 | 63.69 |
| 10/16/2026 17:52 | 40 | 63.68 |
| 10/16/2026 17:52 | 100 | 63.69 |
| 10/16/2026 17:52 | 47 | 63.74 |
| 10/16/2026 17:52 | 100 | 63.74 |
| 10/16/2026 17:52 | 3 | 63.75 |
| 10/16/2026 17:52 | 5 | 63.75 |
| 10/16/2026 17:52 | 31 | 63.76 |
| 10/16/2026 17:52 | 30 | 63.76 |
| 10/16/2026 17:52 | 15 | 63.77 |
| 10/16/2026 17:52 | 60 | 63.78 |
| 10/16/2026 17:52 | 100 | 63.83 |
| 10/16/2026 17:52 | 10 | 63.83 |
| 10/16/2026 17:52 | 2 | 63.84 |
| 10/16/2026 17:52 | 89 | 63.83 |
| 10/16/2026 17:52 | 11 | 63.83 |
| 10/16/2026 17:52 | 2 | 63.83 |
| 10/16/2026 17:52 | 11 | 63.83 |
| 10/16/2026 17:52 | 89 | 63.83 |
| 10/16/2026 17:52 | 11 | 63.83 |
| 10/16/2026 17:52 | 100 | 63.83 |
| 10/16/2026 17:52 | 100 | 63.84 |
| 10/16/2026 17:52 | 2 | 63.86 |
| 10/16/2026 17:52 | 33 | 63.86 |
| 10/16/2026 17:52 | 100 | 63.87 |
| 10/16/2026 17:52 | 100 | 63.87 |
| 10/16/2026 17:52 | 42 | 63.87 |
| 10/16/2026 17:52 | 58 | 63.87 |
| 10/16/2026 17:52 | 21 | 63.87 |
| 10/16/2026 17:52 | 79 | 63.87 |
| 10/16/2026 17:52 | 100 | 63.90 |
| 10/16/2026 17:52 | 25 | 63.90 |
| 10/16/2026 17:52 | 189 | 63.90 |
| 10/16/2026 17:52 | 100 | 63.90 |
| 10/16/2026 17:52 | 25 | 63.90 |
| 10/16/2026 17:52 | 25 | 63.90 |
| 10/16/2026 17:52 | 19 | 63.79 |
| 10/16/2026 17:52 | 47 | 63.79 |
| 10/16/2026 17:51 | 57 | 63.74 |
| 10/16/2026 17:51 | 50 | 63.73 |
| 10/16/2026 17:51 | 100 | 63.73 |
| 10/16/2026 17:51 | 44 | 63.73 |
| 10/16/2026 17:51 | 100 | 63.72 |
| 10/16/2026 17:51 | 159 | 63.73 |
| 10/16/2026 17:51 | 41 | 63.73 |
| 10/16/2026 17:51 | 59 | 63.73 |
| 10/16/2026 17:51 | 141 | 63.73 |
| 10/16/2026 17:51 | 100 | 63.73 |
| 10/16/2026 17:51 | 151 | 63.73 |
| 10/16/2026 17:51 | 49 | 63.73 |
| 10/16/2026 17:51 | 101 | 63.73 |
| 10/16/2026 17:51 | 207 | 63.73 |
| 10/16/2026 17:51 | 150 | 63.73 |
| 10/16/2026 17:51 | 142 | 63.73 |
| 10/16/2026 17:51 | 100 | 63.73 |
| 10/16/2026 17:51 | 100 | 63.73 |
| 10/16/2026 17:51 | 50 | 63.73 |
| 10/16/2026 17:51 | 50 | 63.73 |
| 10/16/2026 17:51 | 160 | 63.73 |
| 10/16/2026 17:51 | 150 | 63.72 |
| 10/16/2026 17:51 | 40 | 63.70 |
| 10/16/2026 17:51 | 1 | 63.72 |
| 10/16/2026 17:51 | 10 | 63.72 |
| 10/16/2026 17:51 | 100 | 63.72 |
| 10/16/2026 17:51 | 1 | 63.73 |
| 10/16/2026 17:51 | 5 | 63.73 |
| 10/16/2026 17:51 | 40 | 63.74 |
| 10/16/2026 17:51 | 20 | 63.74 |
| 10/16/2026 17:51 | 6 | 63.76 |
| 10/16/2026 17:51 | 1 | 63.77 |
| 10/16/2026 17:51 | 99 | 63.77 |
| 10/16/2026 17:51 | 1 | 63.78 |
| 10/16/2026 17:51 | 5 | 63.77 |
| 10/16/2026 17:51 | 40 | 63.77 |
| 10/16/2026 17:51 | 100 | 63.78 |
| 10/16/2026 17:51 | 1 | 63.78 |
| 10/16/2026 17:51 | 1 | 63.83 |
| 10/16/2026 17:51 | 16 | 63.83 |
| 10/16/2026 17:51 | 41 | 63.83 |
| 10/16/2026 17:51 | 59 | 63.83 |
| 10/16/2026 17:51 | 40 | 63.83 |
| 10/16/2026 17:51 | 1 | 63.84 |
| 10/16/2026 17:51 | 100 | 63.84 |
| 10/16/2026 17:51 | 4 | 63.84 |
| 10/16/2026 17:51 | 3 | 63.85 |
| 10/16/2026 17:51 | 100 | 63.85 |
| 10/16/2026 17:51 | 1 | 63.85 |
| 10/16/2026 17:51 | 11 | 63.85 |
| 10/16/2026 17:51 | 100 | 63.85 |
| 10/16/2026 17:51 | 2 | 63.85 |
| 10/16/2026 17:51 | 1 | 63.85 |
| 10/16/2026 17:51 | 1 | 63.86 |
| 10/16/2026 17:51 | 100 | 63.86 |
| 10/16/2026 17:48 | 10 | 63.88 |
| 10/16/2026 17:48 | 4 | 63.88 |
| 10/16/2026 17:48 | 35 | 63.88 |
| 10/16/2026 17:48 | 65 | 63.88 |
| 10/16/2026 17:48 | 100 | 63.88 |
| 10/16/2026 17:48 | 100 | 63.88 |
| 10/16/2026 17:48 | 3 | 63.90 |
| 10/16/2026 17:48 | 1 | 63.90 |
| 10/16/2026 17:48 | 17 | 63.89 |
| 10/16/2026 17:48 | 2 | 63.89 |
| 10/16/2026 17:48 | 40 | 63.89 |
| 10/16/2026 17:48 | 1 | 63.90 |
| 10/16/2026 17:48 | 1 | 63.90 |
| 10/16/2026 17:48 | 1 | 63.90 |
| 10/16/2026 17:48 | 14 | 63.90 |
| 10/16/2026 17:48 | 3 | 63.90 |
| 10/16/2026 17:48 | 17 | 63.915 |
| 10/16/2026 17:48 | 9 | 63.915 |
| 10/16/2026 17:48 | 1 | 63.93 |
| 10/16/2026 17:48 | 100 | 63.92 |
| 10/16/2026 17:48 | 35 | 63.92 |
| 10/16/2026 17:48 | 65 | 63.92 |
| 10/16/2026 17:48 | 100 | 63.92 |
| 10/16/2026 17:48 | 100 | 63.92 |
| 10/16/2026 17:48 | 16 | 63.90 |
| 10/16/2026 17:48 | 9 | 63.91 |
| 10/16/2026 17:48 | 32 | 63.91 |
| 10/16/2026 17:48 | 8 | 63.91 |
| 10/16/2026 17:48 | 14 | 63.90 |
| 10/16/2026 17:48 | 5 | 63.90 |
| 10/16/2026 17:48 | 6 | 63.90 |
| 10/16/2026 17:48 | 9 | 63.85 |
| 10/16/2026 17:47 | 18 | 63.88 |
| 10/16/2026 17:47 | 6 | 63.88 |
| 10/16/2026 17:47 | 29 | 63.88 |
| 10/16/2026 17:47 | 14 | 63.90 |
| 10/16/2026 17:47 | 11 | 63.90 |
| 10/16/2026 17:47 | 29 | 63.90 |
| 10/16/2026 17:47 | 40 | 63.90 |
| 10/16/2026 17:47 | 15 | 63.90 |
| 10/16/2026 17:47 | 20 | 63.90 |
| 10/16/2026 17:47 | 15 | 63.90 |
| 10/16/2026 17:47 | 50 | 63.90 |
| 10/16/2026 17:47 | 50 | 63.90 |
| 10/16/2026 17:47 | 50 | 63.90 |
| 10/16/2026 17:47 | 100 | 63.88 |
| 10/16/2026 17:47 | 1 | 63.88 |
| 10/16/2026 17:47 | 24 | 63.81 |
| 10/16/2026 17:47 | 76 | 63.81 |
| 10/16/2026 17:47 | 100 | 63.81 |
| 10/16/2026 17:47 | 64 | 63.81 |
| 10/16/2026 17:47 | 18 | 63.81 |
| 10/16/2026 17:47 | 18 | 63.81 |
| 10/16/2026 17:47 | 100 | 63.81 |
| 10/16/2026 17:47 | 100 | 63.81 |
| 10/16/2026 17:47 | 50 | 63.81 |
| 10/16/2026 17:47 | 50 | 63.81 |
| 10/16/2026 17:47 | 100 | 63.81 |
| 10/16/2026 17:47 | 9 | 63.81 |
| 10/16/2026 17:47 | 9 | 63.81 |
| 10/16/2026 17:47 | 9 | 63.81 |
| 10/16/2026 17:47 | 9 | 63.81 |
| 10/16/2026 17:47 | 100 | 63.81 |
| 10/16/2026 17:47 | 1 | 63.80 |
| 10/16/2026 17:46 | 100 | 63.76 |
| 10/16/2026 17:46 | 58 | 63.75 |
| 10/16/2026 17:46 | 24 | 63.74 |
| 10/16/2026 17:46 | 24 | 63.74 |
| 10/16/2026 17:46 | 1 | 63.70 |
| 10/16/2026 17:46 | 40 | 63.70 |
| 10/16/2026 17:46 | 100 | 63.71 |
| 10/16/2026 17:46 | 40 | 63.72 |
| 10/16/2026 17:46 | 60 | 63.72 |
| 10/16/2026 17:46 | 40 | 63.72 |
| 10/16/2026 17:46 | 60 | 63.72 |
| 10/16/2026 17:46 | 20 | 63.72 |
| 10/16/2026 17:46 | 80 | 63.72 |
| 10/16/2026 17:46 | 9 | 63.72 |
| 10/16/2026 17:46 | 9 | 63.72 |
| 10/16/2026 17:46 | 9 | 63.72 |
| 10/16/2026 17:46 | 9 | 63.72 |
| 10/16/2026 17:46 | 44 | 63.72 |
| 10/16/2026 17:46 | 36 | 63.72 |
| 10/16/2026 17:46 | 100 | 63.72 |
| 10/16/2026 17:46 | 1 | 63.72 |
| 10/16/2026 17:46 | 9 | 63.68 |
| 10/16/2026 17:45 | 9 | 63.665 |
| 10/16/2026 17:45 | 9 | 63.665 |
| 10/16/2026 17:45 | 75 | 63.665 |
| 10/16/2026 17:45 | 25 | 63.665 |
| 10/16/2026 17:45 | 25 | 63.665 |
| 10/16/2026 17:45 | 1 | 63.63 |
| 10/16/2026 17:44 | 1 | 63.64 |
| 10/16/2026 17:44 | 10 | 63.67 |
| 10/16/2026 17:44 | 72 | 63.67 |
| 10/16/2026 17:44 | 28 | 63.67 |
| 10/16/2026 17:44 | 5 | 63.69 |
| 10/16/2026 17:44 | 5 | 63.70 |
| 10/16/2026 17:44 | 5 | 63.75 |
| 10/16/2026 17:44 | 18 | 63.77 |
| 10/16/2026 17:44 | 100 | 63.77 |
| 10/16/2026 17:44 | 5 | 63.78 |
| 10/16/2026 17:44 | 20 | 63.79 |
| 10/16/2026 17:44 | 20 | 63.80 |
| 10/16/2026 17:44 | 142 | 63.80 |
| 10/16/2026 17:44 | 5 | 63.81 |
| 10/16/2026 17:44 | 100 | 63.81 |
| 10/16/2026 17:44 | 17 | 63.81 |
| 10/16/2026 17:44 | 90 | 63.81 |
| 10/16/2026 17:44 | 10 | 63.81 |
| 10/16/2026 17:44 | 100 | 63.85 |
| 10/16/2026 17:43 | 100 | 63.86 |
| 10/16/2026 17:43 | 59 | 63.86 |
| 10/16/2026 17:43 | 100 | 63.86 |
| 10/16/2026 17:42 | 35 | 63.86 |
| 10/16/2026 17:42 | 25 | 63.86 |
| 10/16/2026 17:42 | 75 | 63.86 |
| 10/16/2026 17:42 | 100 | 63.86 |
| 10/16/2026 17:42 | 25 | 63.86 |
| 10/16/2026 17:42 | 100 | 63.86 |
| 10/16/2026 17:42 | 100 | 63.86 |
| 10/16/2026 17:42 | 6 | 63.85 |
| 10/16/2026 17:42 | 94 | 63.85 |
| 10/16/2026 17:42 | 100 | 63.85 |
| 10/16/2026 17:42 | 100 | 63.85 |
| 10/16/2026 17:42 | 6 | 63.85 |
| 10/16/2026 17:42 | 1 | 63.84 |
| 10/16/2026 17:42 | 10 | 63.81 |
| 10/16/2026 17:42 | 100 | 63.79 |
| 10/16/2026 17:41 | 38 | 63.73 |
| 10/16/2026 17:41 | 100 | 63.70 |
| 10/16/2026 17:41 | 100 | 63.70 |
| 10/16/2026 17:41 | 7 | 63.66 |
| 10/16/2026 17:41 | 100 | 63.63 |
| 10/16/2026 17:40 | 100 | 63.58 |
| 10/16/2026 17:40 | 100 | 63.58 |
| 10/16/2026 17:40 | 100 | 63.58 |
| 10/16/2026 17:40 | 1 | 63.52 |
| 10/16/2026 17:40 | 73 | 63.52 |
| 10/16/2026 17:40 | 27 | 63.52 |
| 10/16/2026 17:40 | 12 | 63.52 |
| 10/16/2026 17:40 | 1 | 63.52 |
| 10/16/2026 17:40 | 60 | 63.52 |
| 10/16/2026 17:40 | 29 | 63.53 |
| 10/16/2026 17:40 | 100 | 63.54 |
| 10/16/2026 17:39 | 6 | 63.55 |
| 10/16/2026 17:39 | 7 | 63.55 |
| 10/16/2026 17:39 | 200 | 63.55 |
| 10/16/2026 17:39 | 20 | 63.55 |
| 10/16/2026 17:39 | 5 | 63.58 |
| 10/16/2026 17:39 | 100 | 63.59 |
| 10/16/2026 17:39 | 13 | 63.59 |
| 10/16/2026 17:39 | 15 | 63.59 |
| 10/16/2026 17:39 | 34 | 63.65 |
| 10/16/2026 17:39 | 100 | 63.66 |
| 10/16/2026 17:39 | 35 | 63.68 |
| 10/16/2026 17:39 | 41 | 63.68 |
| 10/16/2026 17:39 | 17 | 63.68 |
| 10/16/2026 17:39 | 3 | 63.70 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 20 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 7 | 63.69 |
| 10/16/2026 17:39 | 93 | 63.69 |
| 10/16/2026 17:39 | 93 | 63.69 |
| 10/16/2026 17:39 | 59 | 63.675 |
| 10/16/2026 17:39 | 1 | 63.68 |
| 10/16/2026 17:39 | 40 | 63.68 |
| 10/16/2026 17:39 | 7 | 63.69 |
| 10/16/2026 17:39 | 7 | 63.69 |
| 10/16/2026 17:39 | 7 | 63.68 |
| 10/16/2026 17:39 | 21 | 63.69 |
| 10/16/2026 17:39 | 79 | 63.69 |
| 10/16/2026 17:39 | 21 | 63.69 |
| 10/16/2026 17:39 | 41 | 63.69 |
| 10/16/2026 17:39 | 59 | 63.69 |
| 10/16/2026 17:39 | 41 | 63.69 |
| 10/16/2026 17:39 | 21 | 63.67 |
| 10/16/2026 17:39 | 59 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 100 | 63.69 |
| 10/16/2026 17:39 | 240 | 63.68 |
| 10/16/2026 17:39 | 26 | 63.68 |
| 10/16/2026 17:39 | 16 | 63.625 |
| 10/16/2026 17:39 | 1 | 63.67 |
| 10/16/2026 17:39 | 60 | 63.65 |
| 10/16/2026 17:39 | 100 | 63.64 |
| 10/16/2026 17:39 | 100 | 63.64 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.58 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.60 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.59 |
| 10/16/2026 17:39 | 1 | 63.58 |
| 10/16/2026 17:39 | 1 | 63.58 |
| 10/16/2026 17:38 | 100 | 63.60 |
| 10/16/2026 17:38 | 35 | 63.61 |
| 10/16/2026 17:38 | 25 | 63.61 |
| 10/16/2026 17:38 | 40 | 63.61 |
| 10/16/2026 17:38 | 60 | 63.61 |
| 10/16/2026 17:38 | 40 | 63.61 |
| 10/16/2026 17:38 | 25 | 63.61 |
| 10/16/2026 17:38 | 68 | 63.61 |
| 10/16/2026 17:38 | 7 | 63.61 |
| 10/16/2026 17:38 | 93 | 63.61 |
| 10/16/2026 17:38 | 7 | 63.61 |
| 10/16/2026 17:38 | 12 | 63.61 |
| 10/16/2026 17:38 | 56 | 63.61 |
| 10/16/2026 17:38 | 7 | 63.61 |
| 10/16/2026 17:38 | 93 | 63.61 |
| 10/16/2026 17:38 | 100 | 63.61 |
| 10/16/2026 17:38 | 175 | 63.62 |
| 10/16/2026 17:38 | 25 | 63.62 |
| 10/16/2026 17:38 | 3 | 63.62 |
| 10/16/2026 17:38 | 1 | 63.62 |
| 10/16/2026 17:38 | 2 | 63.62 |
| 10/16/2026 17:36 | 49 | 63.65 |
| 10/16/2026 17:36 | 51 | 63.65 |
| 10/16/2026 17:36 | 100 | 63.66 |
| 10/16/2026 17:36 | 80 | 63.70 |
| 10/16/2026 17:36 | 20 | 63.71 |
| 10/16/2026 17:36 | 18 | 63.72 |
| 10/16/2026 17:36 | 20 | 63.72 |
| 10/16/2026 17:36 | 55 | 63.76 |
| 10/16/2026 17:36 | 31 | 63.75 |
| 10/16/2026 17:36 | 5 | 63.76 |
| 10/16/2026 17:36 | 5 | 63.77 |
| 10/16/2026 17:36 | 5 | 63.77 |
| 10/16/2026 17:36 | 5 | 63.77 |
| 10/16/2026 17:36 | 25 | 63.77 |
| 10/16/2026 17:36 | 5 | 63.77 |
| 10/16/2026 17:36 | 100 | 63.77 |
| 10/16/2026 17:36 | 5 | 63.77 |
| 10/16/2026 17:36 | 95 | 63.77 |
| 10/16/2026 17:36 | 5 | 63.77 |
| 10/16/2026 17:36 | 5 | 63.78 |
| 10/16/2026 17:36 | 25 | 63.78 |
| 10/16/2026 17:36 | 60 | 63.79 |
| 10/16/2026 17:36 | 100 | 63.79 |
| 10/16/2026 17:36 | 18 | 63.80 |
| 10/16/2026 17:36 | 100 | 63.80 |
| 10/16/2026 17:36 | 2 | 63.85 |
| 10/16/2026 17:36 | 25 | 63.87 |
| 10/16/2026 17:36 | 25 | 63.87 |
| 10/16/2026 17:36 | 25 | 63.87 |
| 10/16/2026 17:36 | 25 | 63.87 |
| 10/16/2026 17:36 | 25 | 63.87 |
| 10/16/2026 17:35 | 46 | 63.95 |
| 10/16/2026 17:35 | 46 | 63.95 |
| 10/16/2026 17:35 | 100 | 63.95 |
| 10/16/2026 17:35 | 70 | 63.95 |
| 10/16/2026 17:35 | 30 | 63.95 |
| 10/16/2026 17:34 | 1 | 63.92 |
| 10/16/2026 17:34 | 1 | 63.85 |
| 10/16/2026 17:34 | 160 | 63.82 |
| 10/16/2026 17:34 | 40 | 63.82 |
| 10/16/2026 17:34 | 100 | 63.82 |
| 10/16/2026 17:34 | 100 | 63.82 |
| 10/16/2026 17:34 | 100 | 63.81 |
| 10/16/2026 17:34 | 100 | 63.81 |
| 10/16/2026 17:34 | 100 | 63.81 |
| 10/16/2026 17:34 | 100 | 63.81 |
| 10/16/2026 17:34 | 100 | 63.81 |
| 10/16/2026 17:34 | 61 | 63.78 |
| 10/16/2026 17:34 | 37 | 63.69 |
| 10/16/2026 17:34 | 63 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.69 |
| 10/16/2026 17:34 | 63 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.69 |
| 10/16/2026 17:34 | 100 | 63.63 |
| 10/16/2026 17:34 | 100 | 63.63 |
| 10/16/2026 17:34 | 20 | 63.63 |
| 10/16/2026 17:34 | 100 | 63.63 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 25 | 63.66 |
| 10/16/2026 17:34 | 1 | 63.64 |
| 10/16/2026 17:33 | 4 | 63.66 |
| 10/16/2026 17:33 | 1 | 63.66 |
| 10/16/2026 17:33 | 99 | 63.66 |
| 10/16/2026 17:33 | 100 | 63.66 |
| 10/16/2026 17:33 | 100 | 63.66 |
| 10/16/2026 17:33 | 200 | 63.66 |
| 10/16/2026 17:33 | 7 | 63.66 |
| 10/16/2026 17:33 | 100 | 63.66 |
| 10/16/2026 17:33 | 5 | 63.67 |
| 10/16/2026 17:33 | 13 | 63.67 |
| 10/16/2026 17:33 | 20 | 63.73 |
| 10/16/2026 17:33 | 100 | 63.73 |
| 10/16/2026 17:33 | 50 | 63.75 |
| 10/16/2026 17:33 | 50 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.69 |
| 10/16/2026 17:33 | 7 | 63.70 |
| 10/16/2026 17:33 | 6 | 63.70 |
| 10/16/2026 17:33 | 5 | 63.71 |
| 10/16/2026 17:33 | 2 | 63.72 |
| 10/16/2026 17:33 | 13 | 63.72 |
| 10/16/2026 17:33 | 25 | 63.72 |
| 10/16/2026 17:33 | 15 | 63.73 |
| 10/16/2026 17:33 | 100 | 63.73 |
| 10/16/2026 17:33 | 100 | 63.73 |
| 10/16/2026 17:33 | 54 | 63.82 |
| 10/16/2026 17:33 | 1 | 63.78 |
| 10/16/2026 17:33 | 5 | 63.77 |
| 10/16/2026 17:33 | 1 | 63.77 |
| 10/16/2026 17:33 | 5 | 63.76 |
| 10/16/2026 17:33 | 1 | 63.76 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 68 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 100 | 63.75 |
| 10/16/2026 17:33 | 46 | 63.75 |
| 10/16/2026 17:33 | 72 | 63.74 |
| 10/16/2026 17:33 | 128 | 63.74 |
| 10/16/2026 17:33 | 66 | 63.74 |
| 10/16/2026 17:33 | 100 | 63.74 |
| 10/16/2026 17:33 | 2 | 63.73 |
| 10/16/2026 17:33 | 98 | 63.73 |
| 10/16/2026 17:33 | 100 | 63.73 |
| 10/16/2026 17:33 | 100 | 63.73 |
| 10/16/2026 17:32 | 25 | 63.70 |
| 10/16/2026 17:32 | 5 | 63.71 |
| 10/16/2026 17:32 | 100 | 63.69 |
| 10/16/2026 17:31 | 100 | 63.545 |
| 10/16/2026 17:31 | 100 | 63.545 |
| 10/16/2026 17:31 | 100 | 63.545 |
| 10/16/2026 17:31 | 100 | 63.47 |
| 10/16/2026 17:31 | 100 | 63.47 |
| 10/16/2026 17:31 | 1 | 63.46 |
| 10/16/2026 17:30 | 100 | 63.43 |
| 10/16/2026 17:30 | 100 | 63.43 |
| 10/16/2026 17:30 | 5 | 63.39 |
| 10/16/2026 17:30 | 23 | 63.39 |
| 10/16/2026 17:30 | 8 | 63.41 |
| 10/16/2026 17:30 | 231 | 63.40 |
| 10/16/2026 17:30 | 1 | 63.39 |
| 10/16/2026 17:30 | 64 | 63.38 |
| 10/16/2026 17:30 | 52 | 63.38 |
| 10/16/2026 17:30 | 48 | 63.38 |
| 10/16/2026 17:30 | 64 | 63.36 |
| 10/16/2026 17:30 | 29 | 63.33 |
| 10/16/2026 17:30 | 48 | 63.33 |
| 10/16/2026 17:30 | 100 | 63.33 |
| 10/16/2026 17:30 | 23 | 63.33 |
| 10/16/2026 17:30 | 100 | 63.33 |
| 10/16/2026 17:30 | 84 | 63.33 |
| 10/16/2026 17:30 | 16 | 63.33 |
| 10/16/2026 17:30 | 60 | 63.32 |
| 10/16/2026 17:29 | 100 | 63.31 |
| 10/16/2026 17:29 | 1 | 63.32 |
| 10/16/2026 17:29 | 6 | 63.26 |
| 10/16/2026 17:29 | 100 | 63.22 |
| 10/16/2026 17:29 | 37 | 63.17 |
| 10/16/2026 17:29 | 11 | 63.17 |
| 10/16/2026 17:29 | 100 | 63.16 |
| 10/16/2026 17:29 | 100 | 63.16 |
| 10/16/2026 17:29 | 29 | 63.16 |
| 10/16/2026 17:29 | 100 | 63.16 |
| 10/16/2026 17:29 | 48 | 63.16 |
| 10/16/2026 17:29 | 52 | 63.16 |
| 10/16/2026 17:28 | 60 | 63.14 |
| 10/16/2026 17:28 | 100 | 63.11 |
| 10/16/2026 17:28 | 100 | 63.11 |
| 10/16/2026 17:28 | 99 | 63.11 |
| 10/16/2026 17:28 | 100 | 63.11 |
| 10/16/2026 17:28 | 1 | 63.11 |
| 10/16/2026 17:28 | 99 | 63.11 |
| 10/16/2026 17:28 | 1 | 63.11 |
| 10/16/2026 17:28 | 60 | 63.10 |
| 10/16/2026 17:27 | 63 | 63.07 |
| 10/16/2026 17:27 | 37 | 63.07 |
| 10/16/2026 17:27 | 16 | 63.07 |
| 10/16/2026 17:27 | 100 | 63.07 |
| 10/16/2026 17:27 | 10 | 63.10 |
| 10/16/2026 17:27 | 9 | 63.10 |
| 10/16/2026 17:27 | 91 | 63.10 |
| 10/16/2026 17:27 | 19 | 63.12 |
| 10/16/2026 17:27 | 100 | 63.12 |
| 10/16/2026 17:27 | 55 | 63.12 |
| 10/16/2026 17:27 | 45 | 63.12 |
| 10/16/2026 17:27 | 100 | 63.12 |
| 10/16/2026 17:27 | 59 | 63.12 |
| 10/16/2026 17:27 | 100 | 63.12 |
| 10/16/2026 17:27 | 100 | 63.12 |
| 10/16/2026 17:27 | 100 | 63.12 |
| 10/16/2026 17:27 | 20 | 63.09 |
| 10/16/2026 17:27 | 100 | 63.07 |
| 10/16/2026 17:27 | 100 | 63.07 |
| 10/16/2026 17:27 | 100 | 63.05 |
| 10/16/2026 17:27 | 91 | 63.03 |
| 10/16/2026 17:27 | 9 | 63.03 |
| 10/16/2026 17:27 | 1 | 63.03 |
| 10/16/2026 17:27 | 100 | 63.005 |
| 10/16/2026 17:27 | 300 | 63.00 |
| 10/16/2026 17:27 | 100 | 63.00 |
| 10/16/2026 17:27 | 100 | 63.01 |
| 10/16/2026 17:27 | 300 | 63.01 |
| 10/16/2026 17:27 | 2383 | 63.01 |
| 10/16/2026 17:27 | 313 | 63.01 |
| 10/16/2026 17:27 | 700 | 63.01 |
| 10/16/2026 17:27 | 67 | 63.01 |
| 10/16/2026 17:27 | 67 | 63.01 |
| 10/16/2026 17:27 | 100 | 63.01 |
| 10/16/2026 17:27 | 44 | 62.995 |
| 10/16/2026 17:27 | 100 | 63.00 |
| 10/16/2026 17:27 | 100 | 63.00 |
| 10/16/2026 17:27 | 100 | 63.00 |
| 10/16/2026 17:27 | 100 | 63.00 |
| 10/16/2026 17:27 | 100 | 62.95 |
| 10/16/2026 17:27 | 300 | 62.94 |
| 10/16/2026 17:27 | 1 | 62.94 |
| 10/16/2026 17:26 | 60 | 62.97 |
| 10/16/2026 17:26 | 4 | 62.98 |
| 10/16/2026 17:26 | 100 | 63.015 |
| 10/16/2026 17:26 | 200 | 63.00 |
| 10/16/2026 17:26 | 18 | 63.00 |
| 10/16/2026 17:26 | 94 | 63.00 |
| 10/16/2026 17:26 | 6 | 63.00 |
| 10/16/2026 17:26 | 12 | 63.00 |
| 10/16/2026 17:26 | 6 | 63.00 |
| 10/16/2026 17:26 | 82 | 63.00 |
| 10/16/2026 17:26 | 82 | 63.00 |
| 10/16/2026 17:26 | 100 | 63.00 |
| 10/16/2026 17:26 | 661 | 63.00 |
| 10/16/2026 17:26 | 336 | 63.00 |
| 10/16/2026 17:26 | 60 | 63.00 |
| 10/16/2026 17:26 | 94 | 63.00 |
| 10/16/2026 17:26 | 150 | 63.00 |
| 10/16/2026 17:26 | 56 | 63.00 |
| 10/16/2026 17:26 | 191 | 63.00 |
| 10/16/2026 17:26 | 9 | 63.00 |
| 10/16/2026 17:26 | 100 | 63.00 |
| 10/16/2026 17:26 | 100 | 63.00 |
| 10/16/2026 17:26 | 200 | 63.00 |
| 10/16/2026 17:26 | 100 | 63.00 |
| 10/16/2026 17:26 | 1 | 62.96 |
| 10/16/2026 17:26 | 200 | 62.98 |
| 10/16/2026 17:26 | 5 | 62.98 |
| 10/16/2026 17:26 | 19 | 62.99 |
| 10/16/2026 17:26 | 58 | 62.99 |
| 10/16/2026 17:26 | 42 | 62.99 |
| 10/16/2026 17:26 | 77 | 63.00 |
| 10/16/2026 17:26 | 23 | 63.00 |
| 10/16/2026 17:26 | 2 | 63.01 |
| 10/16/2026 17:26 | 60 | 63.01 |
| 10/16/2026 17:25 | 4 | 63.05 |
| 10/16/2026 17:25 | 35 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 50 | 63.05 |
| 10/16/2026 17:25 | 35 | 63.04 |
| 10/16/2026 17:25 | 50 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 56 | 63.04 |
| 10/16/2026 17:25 | 100 | 63.04 |
| 10/16/2026 17:25 | 100 | 63.04 |
| 10/16/2026 17:25 | 100 | 63.04 |
| 10/16/2026 17:25 | 100 | 63.04 |
| 10/16/2026 17:25 | 200 | 63.04 |
| 10/16/2026 17:25 | 300 | 63.00 |
| 10/16/2026 17:25 | 600 | 63.00 |
| 10/16/2026 17:25 | 10 | 63.01 |
| 10/16/2026 17:25 | 100 | 63.01 |
| 10/16/2026 17:25 | 5 | 63.06 |
| 10/16/2026 17:25 | 100 | 63.06 |
| 10/16/2026 17:25 | 1946 | 63.06 |
| 10/16/2026 17:25 | 56 | 63.06 |
| 10/16/2026 17:25 | 112 | 63.06 |
| 10/16/2026 17:25 | 411 | 63.06 |
| 10/16/2026 17:25 | 222 | 63.06 |
| 10/16/2026 17:25 | 26 | 63.06 |
| 10/16/2026 17:25 | 20 | 63.06 |
| 10/16/2026 17:25 | 100 | 63.07 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 140 | 63.05 |
| 10/16/2026 17:25 | 130 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 130 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.05 |
| 10/16/2026 17:25 | 100 | 63.015 |
| 10/16/2026 17:25 | 4 | 62.98 |
| 10/16/2026 17:25 | 100 | 62.98 |
| 10/16/2026 17:25 | 100 | 62.98 |
| 10/16/2026 17:25 | 11 | 62.98 |
| 10/16/2026 17:25 | 49 | 62.98 |
| 10/16/2026 17:25 | 10 | 62.98 |
| 10/16/2026 17:25 | 21 | 62.98 |
| 10/16/2026 17:25 | 20 | 62.98 |
| 10/16/2026 17:25 | 20 | 62.96 |
| 10/16/2026 17:25 | 100 | 62.97 |
| 10/16/2026 17:25 | 54 | 62.96 |
| 10/16/2026 17:25 | 100 | 62.96 |
| 10/16/2026 17:25 | 96 | 62.96 |
| 10/16/2026 17:25 | 1 | 62.93 |
| 10/16/2026 17:25 | 204 | 62.95 |
| 10/16/2026 17:25 | 96 | 62.95 |
| 10/16/2026 17:25 | 21 | 62.92 |
| 10/16/2026 17:25 | 79 | 62.92 |
| 10/16/2026 17:25 | 1 | 62.93 |
| 10/16/2026 17:25 | 20 | 62.93 |
| 10/16/2026 17:25 | 60 | 62.94 |
| 10/16/2026 17:25 | 50 | 62.94 |
| 10/16/2026 17:25 | 10 | 62.94 |
| 10/16/2026 17:25 | 5 | 62.94 |
| 10/16/2026 17:25 | 13 | 62.94 |
| 10/16/2026 17:25 | 7 | 62.94 |
| 10/16/2026 17:25 | 93 | 62.94 |
| 10/16/2026 17:25 | 9 | 62.94 |
| 10/16/2026 17:25 | 14 | 62.94 |
| 10/16/2026 17:25 | 85 | 62.95 |
| 10/16/2026 17:25 | 12 | 63.00 |
| 10/16/2026 17:25 | 15 | 62.95 |
| 10/16/2026 17:25 | 1 | 62.97 |
| 10/16/2026 17:25 | 1 | 62.99 |
| 10/16/2026 17:24 | 11 | 63.02 |
| 10/16/2026 17:24 | 5 | 63.02 |
| 10/16/2026 17:24 | 14 | 63.02 |
| 10/16/2026 17:24 | 2 | 63.02 |
| 10/16/2026 17:24 | 69 | 63.02 |
| 10/16/2026 17:24 | 31 | 63.02 |
| 10/16/2026 17:24 | 1 | 63.03 |
| 10/16/2026 17:24 | 100 | 63.03 |
| 10/16/2026 17:23 | 10 | 63.08 |
| 10/16/2026 17:23 | 25 | 63.08 |
| 10/16/2026 17:23 | 1 | 63.10 |
| 10/16/2026 17:23 | 12 | 63.11 |
| 10/16/2026 17:23 | 20 | 63.11 |
| 10/16/2026 17:23 | 40 | 63.11 |
| 10/16/2026 17:23 | 100 | 63.12 |
| 10/16/2026 17:23 | 100 | 63.13 |
| 10/16/2026 17:23 | 2 | 63.13 |
| 10/16/2026 17:23 | 107 | 63.13 |
| 10/16/2026 17:23 | 4 | 63.13 |
| 10/16/2026 17:23 | 23 | 63.13 |
| 10/16/2026 17:23 | 10 | 63.20 |
| 10/16/2026 17:23 | 90 | 63.20 |
| 10/16/2026 17:23 | 100 | 63.20 |
| 10/16/2026 17:23 | 100 | 63.20 |
| 10/16/2026 17:23 | 100 | 63.20 |
| 10/16/2026 17:23 | 100 | 63.20 |
| 10/16/2026 17:23 | 1 | 63.20 |
| 10/16/2026 17:23 | 62 | 63.19 |
| 10/16/2026 17:23 | 38 | 63.19 |
| 10/16/2026 17:23 | 1 | 63.19 |
| 10/16/2026 17:23 | 1 | 63.18 |
| 10/16/2026 17:23 | 1 | 63.17 |
| 10/16/2026 17:23 | 10 | 63.16 |
| 10/16/2026 17:23 | 100 | 63.16 |
| 10/16/2026 17:23 | 12 | 63.16 |
| 10/16/2026 17:23 | 88 | 63.16 |
| 10/16/2026 17:23 | 12 | 63.16 |
| 10/16/2026 17:23 | 33 | 63.16 |
| 10/16/2026 17:23 | 55 | 63.16 |
| 10/16/2026 17:23 | 44 | 63.16 |
| 10/16/2026 17:23 | 56 | 63.16 |
| 10/16/2026 17:23 | 99 | 63.16 |
| 10/16/2026 17:23 | 101 | 63.16 |
| 10/16/2026 17:23 | 1 | 63.16 |
| 10/16/2026 17:23 | 100 | 63.16 |
| 10/16/2026 17:23 | 100 | 63.15 |
| 10/16/2026 17:23 | 100 | 63.15 |
| 10/16/2026 17:23 | 100 | 63.15 |
| 10/16/2026 17:23 | 100 | 63.15 |
| 10/16/2026 17:23 | 100 | 63.15 |
| 10/16/2026 17:23 | 72 | 63.13 |
| 10/16/2026 17:23 | 28 | 63.13 |
| 10/16/2026 17:23 | 33 | 63.12 |
| 10/16/2026 17:23 | 39 | 63.12 |
| 10/16/2026 17:23 | 67 | 63.12 |
| 10/16/2026 17:23 | 33 | 63.12 |
| 10/16/2026 17:23 | 67 | 63.12 |
| 10/16/2026 17:23 | 100 | 63.12 |
| 10/16/2026 17:23 | 100 | 63.12 |
| 10/16/2026 17:23 | 100 | 63.12 |
| 10/16/2026 17:23 | 3 | 63.12 |
| 10/16/2026 17:23 | 24 | 63.12 |
| 10/16/2026 17:23 | 100 | 63.12 |
| 10/16/2026 17:23 | 150 | 63.11 |
| 10/16/2026 17:21 | 100 | 63.06 |
| 10/16/2026 17:21 | 100 | 63.06 |
| 10/16/2026 17:21 | 150 | 63.05 |
| 10/16/2026 17:21 | 150 | 63.04 |
| 10/16/2026 17:21 | 25 | 62.99 |
| 10/16/2026 17:21 | 25 | 62.99 |
| 10/16/2026 17:21 | 240 | 62.99 |
| 10/16/2026 17:21 | 5 | 62.98 |
| 10/16/2026 17:21 | 15 | 62.995 |
| 10/16/2026 17:21 | 10 | 62.995 |
| 10/16/2026 17:21 | 25 | 62.995 |
| 10/16/2026 17:21 | 25 | 62.995 |
| 10/16/2026 17:21 | 5 | 62.995 |
| 10/16/2026 17:21 | 25 | 63.00 |
| 10/16/2026 17:21 | 5 | 63.00 |
| 10/16/2026 17:21 | 1 | 63.00 |
| 10/16/2026 17:21 | 4 | 63.00 |
| 10/16/2026 17:21 | 1 | 63.00 |
| 10/16/2026 17:21 | 4 | 63.00 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 5 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 5 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 5 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 50 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 4 | 63.01 |
| 10/16/2026 17:21 | 1 | 63.01 |
| 10/16/2026 17:21 | 22 | 63.01 |
| 10/16/2026 17:21 | 15 | 63.01 |
| 10/16/2026 17:21 | 7 | 63.02 |
| 10/16/2026 17:21 | 2 | 63.06 |
| 10/16/2026 17:21 | 18 | 63.06 |
| 10/16/2026 17:21 | 1 | 63.06 |
| 10/16/2026 17:21 | 6 | 63.06 |
| 10/16/2026 17:21 | 194 | 63.06 |
| 10/16/2026 17:20 | 22 | 63.11 |
| 10/16/2026 17:20 | 100 | 63.12 |
| 10/16/2026 17:20 | 83 | 63.12 |
| 10/16/2026 17:20 | 17 | 63.12 |
| 10/16/2026 17:20 | 100 | 63.10 |
| 10/16/2026 17:20 | 100 | 63.10 |
| 10/16/2026 17:20 | 2 | 63.10 |
| 10/16/2026 17:20 | 3 | 63.10 |
| 10/16/2026 17:20 | 95 | 63.10 |
| 10/16/2026 17:20 | 5 | 63.10 |
| 10/16/2026 17:20 | 95 | 63.10 |
| 10/16/2026 17:20 | 5 | 63.10 |
| 10/16/2026 17:20 | 95 | 63.10 |
| 10/16/2026 17:20 | 5 | 63.10 |
| 10/16/2026 17:20 | 95 | 63.10 |
| 10/16/2026 17:20 | 100 | 63.10 |
| 10/16/2026 17:20 | 5 | 63.09 |
| 10/16/2026 17:20 | 5 | 63.09 |
| 10/16/2026 17:20 | 95 | 63.09 |
| 10/16/2026 17:20 | 5 | 63.09 |
| 10/16/2026 17:20 | 45 | 63.09 |
| 10/16/2026 17:20 | 50 | 63.09 |
| 10/16/2026 17:20 | 72 | 63.09 |
| 10/16/2026 17:20 | 28 | 63.09 |
| 10/16/2026 17:20 | 72 | 63.09 |
| 10/16/2026 17:20 | 28 | 63.09 |
| 10/16/2026 17:20 | 72 | 63.09 |
| 10/16/2026 17:20 | 100 | 63.09 |
| 10/16/2026 17:20 | 100 | 63.09 |
| 10/16/2026 17:20 | 100 | 63.09 |
| 10/16/2026 17:20 | 100 | 63.09 |
| 10/16/2026 17:20 | 26 | 63.08 |
| 10/16/2026 17:20 | 200 | 63.08 |
| 10/16/2026 17:20 | 100 | 63.08 |
| 10/16/2026 17:19 | 100 | 63.025 |
| 10/16/2026 17:19 | 100 | 63.01 |
| 10/16/2026 17:19 | 100 | 63.00 |
| 10/16/2026 17:19 | 100 | 62.945 |
| 10/16/2026 17:19 | 1 | 62.96 |
| 10/16/2026 17:19 | 100 | 62.96 |
| 10/16/2026 17:19 | 1 | 62.97 |
| 10/16/2026 17:17 | 1 | 63.14 |
| 10/16/2026 17:17 | 100 | 63.09 |
| 10/16/2026 17:17 | 400 | 63.09 |
| 10/16/2026 17:17 | 200 | 63.07 |
| 10/16/2026 17:17 | 33 | 63.07 |
| 10/16/2026 17:17 | 100 | 63.04 |
| 10/16/2026 17:17 | 10 | 63.04 |
| 10/16/2026 17:17 | 100 | 63.04 |
| 10/16/2026 17:17 | 60 | 63.04 |
| 10/16/2026 17:17 | 99 | 63.05 |
| 10/16/2026 17:17 | 1 | 63.05 |
| 10/16/2026 17:17 | 24 | 63.09 |
| 10/16/2026 17:17 | 25 | 63.09 |
| 10/16/2026 17:16 | 89 | 63.15 |
| 10/16/2026 17:16 | 100 | 63.15 |
| 10/16/2026 17:16 | 51 | 63.15 |
| 10/16/2026 17:16 | 49 | 63.15 |
| 10/16/2026 17:16 | 46 | 63.15 |
| 10/16/2026 17:16 | 1 | 63.15 |
| 10/16/2026 17:16 | 4 | 63.13 |
| 10/16/2026 17:16 | 96 | 63.13 |
| 10/16/2026 17:16 | 100 | 63.13 |
| 10/16/2026 17:16 | 104 | 63.13 |
| 10/16/2026 17:16 | 96 | 63.13 |
| 10/16/2026 17:16 | 52 | 63.13 |
| 10/16/2026 17:16 | 148 | 63.13 |
| 10/16/2026 17:16 | 100 | 63.13 |
| 10/16/2026 17:16 | 43 | 63.13 |
| 10/16/2026 17:16 | 5 | 63.13 |
| 10/16/2026 17:16 | 100 | 63.12 |
| 10/16/2026 17:16 | 10 | 63.12 |
| 10/16/2026 17:16 | 100 | 63.12 |
| 10/16/2026 17:16 | 100 | 63.12 |
| 10/16/2026 17:16 | 84 | 63.12 |
| 10/16/2026 17:15 | 19 | 63.02 |
| 10/16/2026 17:15 | 30 | 63.02 |
| 10/16/2026 17:15 | 100 | 63.04 |
| 10/16/2026 17:15 | 100 | 63.00 |
| 10/16/2026 17:15 | 58 | 62.99 |
| 10/16/2026 17:15 | 30 | 62.99 |
| 10/16/2026 17:15 | 31 | 62.99 |
| 10/16/2026 17:15 | 150 | 62.99 |
| 10/16/2026 17:15 | 119 | 62.99 |
| 10/16/2026 17:15 | 87 | 62.99 |
| 10/16/2026 17:15 | 34 | 62.99 |
| 10/16/2026 17:15 | 27 | 62.99 |
| 10/16/2026 17:15 | 30 | 62.99 |
| 10/16/2026 17:15 | 30 | 62.99 |
| 10/16/2026 17:15 | 100 | 62.96 |
| 10/16/2026 17:15 | 328 | 62.96 |
| 10/16/2026 17:15 | 106 | 62.96 |
| 10/16/2026 17:15 | 74 | 62.95 |
| 10/16/2026 17:15 | 64 | 62.95 |
| 10/16/2026 17:15 | 56 | 62.95 |
| 10/16/2026 17:15 | 129 | 62.95 |
| 10/16/2026 17:15 | 10 | 62.95 |
| 10/16/2026 17:15 | 5 | 62.95 |
| 10/16/2026 17:15 | 5 | 62.95 |
| 10/16/2026 17:15 | 150 | 62.96 |
| 10/16/2026 17:15 | 5 | 62.96 |
| 10/16/2026 17:15 | 13 | 63.00 |
| 10/16/2026 17:15 | 16 | 63.02 |
| 10/16/2026 17:15 | 100 | 63.02 |
| 10/16/2026 17:15 | 100 | 63.05 |
| 10/16/2026 17:15 | 3 | 63.04 |
| 10/16/2026 17:15 | 10 | 63.04 |
| 10/16/2026 17:15 | 21 | 63.04 |
| 10/16/2026 17:15 | 2 | 63.04 |
| 10/16/2026 17:15 | 67 | 63.04 |
| 10/16/2026 17:15 | 10 | 63.04 |
| 10/16/2026 17:15 | 100 | 63.04 |
| 10/16/2026 17:15 | 100 | 63.06 |
| 10/16/2026 17:14 | 25 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 86 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 14 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 4 | 63.10 |
| 10/16/2026 17:14 | 196 | 63.10 |
| 10/16/2026 17:14 | 78 | 63.10 |
| 10/16/2026 17:14 | 22 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 27 | 63.10 |
| 10/16/2026 17:14 | 73 | 63.10 |
| 10/16/2026 17:14 | 100 | 63.10 |
| 10/16/2026 17:14 | 10 | 63.09 |
| 10/16/2026 17:14 | 100 | 63.09 |
| 10/16/2026 17:14 | 5 | 63.08 |
| 10/16/2026 17:13 | 10 | 63.08 |
| 10/16/2026 17:12 | 1 | 63.035 |
| 10/16/2026 17:12 | 40 | 63.02 |
| 10/16/2026 17:11 | 13 | 63.04 |
| 10/16/2026 17:11 | 11 | 63.04 |
| 10/16/2026 17:11 | 15 | 63.03 |
| 10/16/2026 17:11 | 23 | 63.04 |
| 10/16/2026 17:11 | 20 | 63.04 |
| 10/16/2026 17:11 | 10 | 63.05 |
| 10/16/2026 17:11 | 100 | 63.05 |
| 10/16/2026 17:11 | 1 | 63.06 |
| 10/16/2026 17:11 | 26 | 63.12 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 200 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 50 | 63.07 |
| 10/16/2026 17:11 | 50 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 75 | 63.07 |
| 10/16/2026 17:11 | 25 | 63.07 |
| 10/16/2026 17:11 | 75 | 63.07 |
| 10/16/2026 17:11 | 25 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 100 | 63.07 |
| 10/16/2026 17:11 | 10 | 63.02 |
| 10/16/2026 17:11 | 40 | 63.02 |
| 10/16/2026 17:11 | 60 | 63.02 |
| 10/16/2026 17:11 | 13 | 63.015 |
| 10/16/2026 17:11 | 28 | 63.015 |
| 10/16/2026 17:11 | 34 | 63.015 |
| 10/16/2026 17:11 | 93 | 63.00 |
| 10/16/2026 17:11 | 7 | 63.00 |
| 10/16/2026 17:11 | 100 | 63.005 |
| 10/16/2026 17:11 | 1 | 63.00 |
| 10/16/2026 17:11 | 99 | 63.00 |
| 10/16/2026 17:11 | 100 | 63.01 |
| 10/16/2026 17:11 | 4 | 63.01 |
| 10/16/2026 17:11 | 1 | 63.01 |
| 10/16/2026 17:11 | 99 | 63.01 |
| 10/16/2026 17:11 | 100 | 63.01 |
| 10/16/2026 17:11 | 1 | 63.02 |
| 10/16/2026 17:11 | 120 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 180 | 63.04 |
| 10/16/2026 17:11 | 62 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 144 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 194 | 63.04 |
| 10/16/2026 17:11 | 100 | 63.04 |
| 10/16/2026 17:11 | 5 | 63.05 |
| 10/16/2026 17:11 | 5 | 63.05 |
| 10/16/2026 17:11 | 100 | 63.05 |
| 10/16/2026 17:11 | 72 | 63.04 |
| 10/16/2026 17:11 | 28 | 63.04 |
| 10/16/2026 17:11 | 31 | 63.03 |
| 10/16/2026 17:10 | 1 | 62.98 |
| 10/16/2026 17:10 | 75 | 62.98 |
| 10/16/2026 17:10 | 25 | 62.97 |
| 10/16/2026 17:10 | 100 | 62.96 |
| 10/16/2026 17:10 | 40 | 62.96 |
| 10/16/2026 17:10 | 60 | 62.96 |
| 10/16/2026 17:10 | 1 | 62.93 |
| 10/16/2026 17:10 | 100 | 62.93 |
| 10/16/2026 17:10 | 22 | 62.93 |
| 10/16/2026 17:10 | 100 | 62.90 |
| 10/16/2026 17:10 | 15 | 62.90 |
| 10/16/2026 17:10 | 6 | 62.90 |
| 10/16/2026 17:10 | 7 | 62.90 |
| 10/16/2026 17:10 | 8 | 62.90 |
| 10/16/2026 17:10 | 7 | 62.90 |
| 10/16/2026 17:10 | 100 | 62.90 |
| 10/16/2026 17:09 | 3 | 62.96 |
| 10/16/2026 17:09 | 14 | 62.975 |
| 10/16/2026 17:09 | 4 | 62.985 |
| 10/16/2026 17:09 | 240 | 62.985 |
| 10/16/2026 17:09 | 100 | 63.01 |
| 10/16/2026 17:09 | 100 | 63.00 |
| 10/16/2026 17:09 | 240 | 62.91 |
| 10/16/2026 17:09 | 1200 | 63.015 |
| 10/16/2026 17:08 | 100 | 62.91 |
| 10/16/2026 17:08 | 100 | 62.91 |
| 10/16/2026 17:08 | 200 | 62.92 |
| 10/16/2026 17:08 | 46 | 62.86 |
| 10/16/2026 17:08 | 113 | 62.84 |
| 10/16/2026 17:08 | 50 | 62.84 |
| 10/16/2026 17:08 | 150 | 62.84 |
| 10/16/2026 17:08 | 50 | 62.84 |
| 10/16/2026 17:08 | 200 | 62.84 |
| 10/16/2026 17:08 | 100 | 62.84 |
| 10/16/2026 17:08 | 200 | 62.84 |
| 10/16/2026 17:08 | 46 | 62.84 |
| 10/16/2026 17:08 | 200 | 62.84 |
| 10/16/2026 17:08 | 200 | 62.84 |
| 10/16/2026 17:08 | 145 | 62.84 |
| 10/16/2026 17:08 | 55 | 62.84 |
| 10/16/2026 17:08 | 145 | 62.84 |
| 10/16/2026 17:08 | 46 | 62.84 |
| 10/16/2026 17:08 | 200 | 62.84 |
| 10/16/2026 17:08 | 100 | 62.84 |
| 10/16/2026 17:08 | 200 | 62.84 |
| 10/16/2026 17:08 | 100 | 62.83 |
| 10/16/2026 17:08 | 200 | 62.83 |
| 10/16/2026 17:08 | 100 | 62.83 |
| 10/16/2026 17:08 | 100 | 62.765 |
| 10/16/2026 17:08 | 240 | 62.765 |
| 10/16/2026 17:08 | 25 | 62.79 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 25 | 62.78 |
| 10/16/2026 17:08 | 18 | 62.73 |
| 10/16/2026 17:08 | 240 | 62.74 |
| 10/16/2026 17:08 | 184 | 62.79 |
| 10/16/2026 17:08 | 1 | 62.81 |
| 10/16/2026 17:08 | 78 | 62.81 |
| 10/16/2026 17:08 | 100 | 62.875 |
| 10/16/2026 17:08 | 100 | 62.86 |
| 10/16/2026 17:08 | 1 | 62.87 |
| 10/16/2026 17:08 | 1 | 62.87 |
| 10/16/2026 17:08 | 1600 | 62.92 |
| 10/16/2026 17:08 | 34 | 62.95 |
| 10/16/2026 17:08 | 1 | 62.97 |
| 10/16/2026 17:08 | 72 | 62.99 |
| 10/16/2026 17:08 | 100 | 63.00 |
| 10/16/2026 17:08 | 10 | 63.00 |
| 10/16/2026 17:08 | 15 | 63.00 |
| 10/16/2026 17:08 | 50 | 63.00 |
| 10/16/2026 17:08 | 50 | 63.00 |
| 10/16/2026 17:08 | 10 | 63.00 |
| 10/16/2026 17:08 | 4 | 63.00 |
| 10/16/2026 17:08 | 200 | 63.01 |
| 10/16/2026 17:08 | 100 | 63.055 |
| 10/16/2026 17:08 | 100 | 63.10 |
| 10/16/2026 17:08 | 100 | 63.10 |
| 10/16/2026 17:08 | 100 | 63.11 |
| 10/16/2026 17:08 | 100 | 63.13 |
| 10/16/2026 17:08 | 9 | 63.19 |
| 10/16/2026 17:08 | 91 | 63.19 |
| 10/16/2026 17:08 | 100 | 63.25 |
| 10/16/2026 17:08 | 8 | 63.25 |
| 10/16/2026 17:08 | 92 | 63.25 |
| 10/16/2026 17:08 | 195 | 63.28 |
| 10/16/2026 17:08 | 15 | 63.305 |
| 10/16/2026 17:08 | 13 | 63.305 |
| 10/16/2026 17:08 | 21 | 63.305 |
| 10/16/2026 17:08 | 3 | 63.30 |
| 10/16/2026 17:08 | 10 | 63.31 |
| 10/16/2026 17:08 | 14 | 63.31 |
| 10/16/2026 17:08 | 5 | 63.31 |
| 10/16/2026 17:08 | 5 | 63.32 |
| 10/16/2026 17:08 | 5 | 63.32 |
| 10/16/2026 17:08 | 46 | 63.32 |
| 10/16/2026 17:08 | 11 | 63.33 |
| 10/16/2026 17:08 | 24 | 63.33 |
| 10/16/2026 17:08 | 77 | 63.33 |
| 10/16/2026 17:08 | 23 | 63.33 |
| 10/16/2026 17:08 | 6 | 63.33 |
| 10/16/2026 17:08 | 2 | 63.34 |
| 10/16/2026 17:08 | 19 | 63.34 |
| 10/16/2026 17:08 | 1 | 63.35 |
| 10/16/2026 17:08 | 8 | 63.35 |
| 10/16/2026 17:08 | 19 | 63.35 |
| 10/16/2026 17:08 | 19 | 63.36 |
| 10/16/2026 17:08 | 5 | 63.36 |
| 10/16/2026 17:08 | 38 | 63.36 |
| 10/16/2026 17:08 | 38 | 63.36 |
| 10/16/2026 17:08 | 5 | 63.36 |
| 10/16/2026 17:07 | 1 | 63.40 |
| 10/16/2026 17:07 | 1 | 63.40 |
| 10/16/2026 17:07 | 36 | 63.40 |
| 10/16/2026 17:07 | 23 | 63.40 |
| 10/16/2026 17:07 | 16 | 63.40 |
| 10/16/2026 17:07 | 60 | 63.40 |
| 10/16/2026 17:06 | 300 | 63.45 |
| 10/16/2026 17:06 | 90 | 63.42 |
| 10/16/2026 17:06 | 174 | 63.42 |
| 10/16/2026 17:06 | 36 | 63.42 |
| 10/16/2026 17:06 | 36 | 63.42 |
| 10/16/2026 17:06 | 59 | 63.41 |
| 10/16/2026 17:06 | 300 | 63.44 |
| 10/16/2026 17:06 | 300 | 63.41 |
| 10/16/2026 17:06 | 100 | 63.43 |
| 10/16/2026 17:06 | 27 | 63.41 |
| 10/16/2026 17:06 | 28 | 63.41 |
| 10/16/2026 17:06 | 100 | 63.43 |
| 10/16/2026 17:06 | 9 | 63.43 |
| 10/16/2026 17:06 | 257 | 63.40 |
| 10/16/2026 17:06 | 352 | 63.40 |
| 10/16/2026 17:06 | 50 | 63.43 |
| 10/16/2026 17:06 | 28 | 63.42 |
| 10/16/2026 17:06 | 22 | 63.42 |
| 10/16/2026 17:06 | 58 | 63.40 |
| 10/16/2026 17:06 | 100 | 63.40 |
| 10/16/2026 17:06 | 78 | 63.42 |
| 10/16/2026 17:06 | 1200 | 63.40 |
| 10/16/2026 17:06 | 118 | 63.42 |
| 10/16/2026 17:06 | 18 | 63.40 |
| 10/16/2026 17:06 | 82 | 63.40 |
| 10/16/2026 17:06 | 11 | 63.40 |
| 10/16/2026 17:06 | 100 | 63.40 |
| 10/16/2026 17:06 | 16 | 63.475 |
| 10/16/2026 17:06 | 100 | 63.45 |
| 10/16/2026 17:06 | 17 | 63.495 |
| 10/16/2026 17:06 | 200 | 63.50 |
| 10/16/2026 17:06 | 15 | 63.51 |
| 10/16/2026 17:06 | 85 | 63.51 |
| 10/16/2026 17:06 | 15 | 63.53 |
| 10/16/2026 17:06 | 56 | 63.53 |
| 10/16/2026 17:06 | 5 | 63.52 |
| 10/16/2026 17:06 | 200 | 63.52 |
| 10/16/2026 17:06 | 100 | 63.52 |
| 10/16/2026 17:06 | 100 | 63.52 |
| 10/16/2026 17:06 | 100 | 63.51 |
| 10/16/2026 17:06 | 200 | 63.51 |
| 10/16/2026 17:06 | 100 | 63.51 |
| 10/16/2026 17:06 | 95 | 63.51 |
| 10/16/2026 17:06 | 5 | 63.51 |
| 10/16/2026 17:06 | 51 | 63.51 |
| 10/16/2026 17:06 | 53 | 63.51 |
| 10/16/2026 17:06 | 47 | 63.51 |
| 10/16/2026 17:06 | 84 | 63.51 |
| 10/16/2026 17:06 | 16 | 63.51 |
| 10/16/2026 17:06 | 1 | 63.51 |
| 10/16/2026 17:06 | 98 | 63.51 |
| 10/16/2026 17:06 | 102 | 63.51 |
| 10/16/2026 17:06 | 43 | 63.51 |
| 10/16/2026 17:06 | 100 | 63.51 |
| 10/16/2026 17:06 | 32 | 63.49 |
| 10/16/2026 17:05 | 30 | 63.46 |
| 10/16/2026 17:05 | 210 | 63.46 |
| 10/16/2026 17:05 | 30 | 63.49 |
| 10/16/2026 17:05 | 1 | 63.50 |
| 10/16/2026 17:05 | 55 | 63.50 |
| 10/16/2026 17:05 | 17 | 63.50 |
| 10/16/2026 17:05 | 144 | 63.50 |
| 10/16/2026 17:05 | 56 | 63.50 |
| 10/16/2026 17:05 | 62 | 63.48 |
| 10/16/2026 17:05 | 5 | 63.50 |
| 10/16/2026 17:05 | 16 | 63.53 |
| 10/16/2026 17:05 | 20 | 63.53 |
| 10/16/2026 17:05 | 1 | 63.56 |
| 10/16/2026 17:05 | 22 | 63.56 |
| 10/16/2026 17:05 | 38 | 63.56 |
| 10/16/2026 17:05 | 100 | 63.56 |
| 10/16/2026 17:05 | 5 | 63.56 |
| 10/16/2026 17:05 | 200 | 63.63 |
| 10/16/2026 17:05 | 23 | 63.63 |
| 10/16/2026 17:05 | 10 | 63.625 |
| 10/16/2026 17:04 | 3 | 63.66 |
| 10/16/2026 17:04 | 46 | 63.66 |
| 10/16/2026 17:04 | 254 | 63.66 |
| 10/16/2026 17:04 | 46 | 63.66 |
| 10/16/2026 17:04 | 17 | 63.66 |
| 10/16/2026 17:04 | 134 | 63.66 |
| 10/16/2026 17:04 | 100 | 63.66 |
| 10/16/2026 17:04 | 49 | 63.66 |
| 10/16/2026 17:04 | 148 | 63.66 |
| 10/16/2026 17:04 | 100 | 63.66 |
| 10/16/2026 17:04 | 30 | 63.66 |
| 10/16/2026 17:04 | 70 | 63.66 |
| 10/16/2026 17:04 | 64 | 63.65 |
| 10/16/2026 17:04 | 100 | 63.65 |
| 10/16/2026 17:04 | 100 | 63.65 |
| 10/16/2026 17:04 | 100 | 63.65 |
| 10/16/2026 17:04 | 9 | 63.65 |
| 10/16/2026 17:04 | 200 | 63.65 |
| 10/16/2026 17:04 | 100 | 63.65 |
| 10/16/2026 17:04 | 1 | 63.65 |
| 10/16/2026 17:04 | 100 | 63.65 |
| 10/16/2026 17:03 | 17 | 63.60 |
| 10/16/2026 17:03 | 42 | 63.60 |
| 10/16/2026 17:03 | 35 | 63.63 |
| 10/16/2026 17:03 | 401 | 63.63 |
| 10/16/2026 17:03 | 325 | 63.63 |
| 10/16/2026 17:03 | 17 | 63.665 |
| 10/16/2026 17:03 | 25 | 63.665 |
| 10/16/2026 17:03 | 10 | 63.665 |
| 10/16/2026 17:03 | 6 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 2 | 63.65 |
| 10/16/2026 17:03 | 25 | 63.65 |
| 10/16/2026 17:03 | 67 | 63.65 |
| 10/16/2026 17:03 | 33 | 63.65 |
| 10/16/2026 17:03 | 67 | 63.65 |
| 10/16/2026 17:03 | 33 | 63.65 |
| 10/16/2026 17:03 | 16 | 63.65 |
| 10/16/2026 17:03 | 25 | 63.65 |
| 10/16/2026 17:03 | 26 | 63.65 |
| 10/16/2026 17:03 | 74 | 63.65 |
| 10/16/2026 17:03 | 16 | 63.65 |
| 10/16/2026 17:03 | 200 | 63.65 |
| 10/16/2026 17:03 | 25 | 63.65 |
| 10/16/2026 17:03 | 116 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 16 | 63.65 |
| 10/16/2026 17:03 | 153 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 200 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 16 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 100 | 63.65 |
| 10/16/2026 17:03 | 200 | 63.595 |
| 10/16/2026 17:02 | 10 | 63.55 |
| 10/16/2026 17:02 | 100 | 63.55 |
| 10/16/2026 17:02 | 71 | 63.55 |
| 10/16/2026 17:02 | 100 | 63.55 |
| 10/16/2026 17:02 | 100 | 63.51 |
| 10/16/2026 17:02 | 82 | 63.52 |
| 10/16/2026 17:02 | 5 | 63.52 |
| 10/16/2026 17:02 | 11 | 63.55 |
| 10/16/2026 17:02 | 89 | 63.55 |
| 10/16/2026 17:02 | 11 | 63.575 |
| 10/16/2026 17:02 | 15 | 63.575 |
| 10/16/2026 17:02 | 100 | 63.575 |
| 10/16/2026 17:02 | 45 | 63.59 |
| 10/16/2026 17:02 | 355 | 63.59 |
| 10/16/2026 17:02 | 205 | 63.59 |
| 10/16/2026 17:02 | 195 | 63.59 |
| 10/16/2026 17:02 | 47 | 63.59 |
| 10/16/2026 17:02 | 124 | 63.59 |
| 10/16/2026 17:02 | 76 | 63.59 |
| 10/16/2026 17:02 | 31 | 63.59 |
| 10/16/2026 17:02 | 31 | 63.59 |
| 10/16/2026 17:02 | 31 | 63.59 |
| 10/16/2026 17:02 | 31 | 63.59 |
| 10/16/2026 17:02 | 31 | 63.59 |
| 10/16/2026 17:02 | 371 | 63.58 |
| 10/16/2026 17:02 | 1 | 63.57 |
| 10/16/2026 17:02 | 22 | 63.60 |
| 10/16/2026 17:02 | 78 | 63.60 |
| 10/16/2026 17:02 | 100 | 63.60 |
| 10/16/2026 17:02 | 10 | 63.61 |
| 10/16/2026 17:02 | 12 | 63.62 |
| 10/16/2026 17:02 | 100 | 63.64 |
| 10/16/2026 17:02 | 10 | 63.64 |
| 10/16/2026 17:02 | 100 | 63.64 |
| 10/16/2026 17:02 | 100 | 63.64 |
| 10/16/2026 17:02 | 60 | 63.64 |
| 10/16/2026 17:02 | 3 | 63.64 |
| 10/16/2026 17:02 | 80 | 63.63 |
| 10/16/2026 17:02 | 300 | 63.63 |
| 10/16/2026 17:02 | 100 | 63.63 |
| 10/16/2026 17:02 | 300 | 63.63 |
| 10/16/2026 17:02 | 41 | 63.63 |
| 10/16/2026 17:02 | 300 | 63.63 |
| 10/16/2026 17:02 | 12 | 63.63 |
| 10/16/2026 17:02 | 100 | 63.63 |
| 10/16/2026 17:02 | 10 | 63.67 |
| 10/16/2026 17:02 | 328 | 63.67 |
| 10/16/2026 17:02 | 13 | 63.67 |
| 10/16/2026 17:02 | 5 | 63.68 |
| 10/16/2026 17:02 | 14 | 63.71 |
| 10/16/2026 17:02 | 13 | 63.71 |
| 10/16/2026 17:02 | 7 | 63.76 |
| 10/16/2026 17:02 | 30 | 63.76 |
| 10/16/2026 17:02 | 10 | 63.77 |
| 10/16/2026 17:02 | 5 | 63.77 |
| 10/16/2026 17:02 | 37 | 63.77 |
| 10/16/2026 17:02 | 29 | 63.78 |
| 10/16/2026 17:02 | 24 | 63.78 |
| 10/16/2026 17:02 | 100 | 63.77 |
| 10/16/2026 17:02 | 100 | 63.77 |
| 10/16/2026 17:02 | 100 | 63.76 |
| 10/16/2026 17:02 | 15 | 63.75 |
| 10/16/2026 17:02 | 100 | 63.74 |
| 10/16/2026 17:02 | 10 | 63.74 |
| 10/16/2026 17:02 | 1 | 63.69 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 1 | 63.72 |
| 10/16/2026 17:02 | 33 | 63.72 |
| 10/16/2026 17:02 | 32 | 63.72 |
| 10/16/2026 17:02 | 70 | 63.72 |
| 10/16/2026 17:02 | 10 | 63.72 |
| 10/16/2026 17:02 | 39 | 63.74 |
| 10/16/2026 17:01 | 207 | 63.75 |
| 10/16/2026 17:01 | 420 | 63.75 |
| 10/16/2026 17:01 | 100 | 63.75 |
| 10/16/2026 17:01 | 100 | 63.76 |
| 10/16/2026 17:01 | 40 | 63.76 |
| 10/16/2026 17:01 | 60 | 63.76 |
| 10/16/2026 17:01 | 140 | 63.75 |
| 10/16/2026 17:01 | 60 | 63.75 |
| 10/16/2026 17:01 | 49 | 63.75 |
| 10/16/2026 17:01 | 44 | 63.75 |
| 10/16/2026 17:01 | 100 | 63.74 |
| 10/16/2026 17:01 | 10 | 63.74 |
| 10/16/2026 17:01 | 26 | 63.74 |
| 10/16/2026 17:01 | 27 | 63.74 |
| 10/16/2026 17:01 | 13 | 63.74 |
| 10/16/2026 17:01 | 26 | 63.70 |
| 10/16/2026 17:01 | 27 | 63.70 |
| 10/16/2026 17:01 | 100 | 63.69 |
| 10/16/2026 17:01 | 1 | 63.66 |
| 10/16/2026 17:01 | 12 | 63.66 |
| 10/16/2026 17:01 | 100 | 63.66 |
| 10/16/2026 17:01 | 80 | 63.67 |
| 10/16/2026 17:01 | 5 | 63.69 |
| 10/16/2026 17:01 | 30 | 63.69 |
| 10/16/2026 17:01 | 12 | 63.70 |
| 10/16/2026 17:01 | 87 | 63.70 |
| 10/16/2026 17:01 | 13 | 63.70 |
| 10/16/2026 17:01 | 5 | 63.70 |
| 10/16/2026 17:01 | 5 | 63.70 |
| 10/16/2026 17:01 | 100 | 63.71 |
| 10/16/2026 17:01 | 5 | 63.71 |
| 10/16/2026 17:01 | 5 | 63.72 |
| 10/16/2026 17:01 | 11 | 63.73 |
| 10/16/2026 17:01 | 1 | 63.73 |
| 10/16/2026 17:01 | 5 | 63.73 |
| 10/16/2026 17:01 | 5 | 63.73 |
| 10/16/2026 17:01 | 95 | 63.73 |
| 10/16/2026 17:01 | 10 | 63.74 |
| 10/16/2026 17:01 | 12 | 63.74 |
| 10/16/2026 17:01 | 2 | 63.77 |
| 10/16/2026 17:01 | 136 | 63.77 |
| 10/16/2026 17:01 | 1 | 63.77 |
| 10/16/2026 17:01 | 10 | 63.78 |
| 10/16/2026 17:00 | 77 | 63.83 |
| 10/16/2026 17:00 | 1 | 63.80 |
| 10/16/2026 17:00 | 9 | 63.80 |
| 10/16/2026 17:00 | 47 | 63.80 |
| 10/16/2026 17:00 | 43 | 63.80 |
| 10/16/2026 17:00 | 1 | 63.80 |
| 10/16/2026 17:00 | 100 | 63.81 |
| 10/16/2026 17:00 | 24 | 63.85 |
| 10/16/2026 17:00 | 10 | 63.85 |
| 10/16/2026 16:59 | 25 | 63.85 |
| 10/16/2026 16:59 | 25 | 63.85 |
| 10/16/2026 16:59 | 1 | 63.83 |
| 10/16/2026 16:59 | 7 | 63.83 |
| 10/16/2026 16:59 | 83 | 63.83 |
| 10/16/2026 16:59 | 14 | 63.83 |
| 10/16/2026 16:59 | 77 | 63.83 |
| 10/16/2026 16:59 | 13 | 63.83 |
| 10/16/2026 16:59 | 100 | 63.84 |
| 10/16/2026 16:59 | 10 | 63.84 |
| 10/16/2026 16:59 | 100 | 63.91 |
| 10/16/2026 16:59 | 21 | 63.89 |
| 10/16/2026 16:59 | 8 | 63.89 |
| 10/16/2026 16:59 | 6 | 63.89 |
| 10/16/2026 16:57 | 25 | 63.845 |
| 10/16/2026 16:57 | 25 | 63.845 |
| 10/16/2026 16:57 | 100 | 63.85 |
| 10/16/2026 16:54 | 38 | 63.80 |
| 10/16/2026 16:54 | 10 | 63.76 |
| 10/16/2026 16:54 | 1 | 63.76 |
| 10/16/2026 16:54 | 51 | 63.75 |
| 10/16/2026 16:54 | 1 | 63.73 |
| 10/16/2026 16:54 | 10 | 63.70 |
| 10/16/2026 16:54 | 100 | 63.70 |
| 10/16/2026 16:54 | 10 | 63.66 |
| 10/16/2026 16:54 | 300 | 63.64 |
| 10/16/2026 16:54 | 100 | 63.64 |
| 10/16/2026 16:54 | 4 | 63.64 |
| 10/16/2026 16:54 | 100 | 63.64 |
| 10/16/2026 16:54 | 1 | 63.65 |
| 10/16/2026 16:54 | 1 | 63.66 |
| 10/16/2026 16:54 | 1 | 63.66 |
| 10/16/2026 16:54 | 91 | 63.66 |
| 10/16/2026 16:54 | 9 | 63.67 |
| 10/16/2026 16:54 | 1 | 63.67 |
| 10/16/2026 16:54 | 11 | 63.67 |
| 10/16/2026 16:54 | 11 | 63.69 |
| 10/16/2026 16:54 | 10 | 63.68 |
| 10/16/2026 16:54 | 10 | 63.68 |
| 10/16/2026 16:54 | 5 | 63.68 |
| 10/16/2026 16:54 | 53 | 63.68 |
| 10/16/2026 16:54 | 101 | 63.68 |
| 10/16/2026 16:54 | 100 | 63.68 |
| 10/16/2026 16:54 | 25 | 63.68 |
| 10/16/2026 16:54 | 21 | 63.68 |
| 10/16/2026 16:54 | 79 | 63.68 |
| 10/16/2026 16:54 | 21 | 63.68 |
| 10/16/2026 16:54 | 100 | 63.68 |
| 10/16/2026 16:54 | 2 | 63.68 |
| 10/16/2026 16:54 | 100 | 63.68 |
| 10/16/2026 16:54 | 3 | 63.67 |
| 10/16/2026 16:54 | 2 | 63.67 |
| 10/16/2026 16:54 | 98 | 63.67 |
| 10/16/2026 16:54 | 100 | 63.67 |
| 10/16/2026 16:54 | 100 | 63.66 |
| 10/16/2026 16:54 | 10 | 63.66 |
| 10/16/2026 16:54 | 100 | 63.66 |
| 10/16/2026 16:54 | 100 | 63.66 |
| 10/16/2026 16:54 | 1 | 63.62 |
| 10/16/2026 16:53 | 84 | 63.59 |
| 10/16/2026 16:53 | 12 | 63.59 |
| 10/16/2026 16:53 | 125 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 75 | 63.59 |
| 10/16/2026 16:53 | 25 | 63.59 |
| 10/16/2026 16:53 | 75 | 63.59 |
| 10/16/2026 16:53 | 25 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 112 | 63.59 |
| 10/16/2026 16:53 | 88 | 63.59 |
| 10/16/2026 16:53 | 12 | 63.59 |
| 10/16/2026 16:53 | 88 | 63.59 |
| 10/16/2026 16:53 | 12 | 63.59 |
| 10/16/2026 16:53 | 88 | 63.59 |
| 10/16/2026 16:53 | 5 | 63.59 |
| 10/16/2026 16:53 | 7 | 63.59 |
| 10/16/2026 16:53 | 50 | 63.59 |
| 10/16/2026 16:53 | 54 | 63.59 |
| 10/16/2026 16:53 | 7 | 63.59 |
| 10/16/2026 16:53 | 93 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 61 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 10 | 63.58 |
| 10/16/2026 16:53 | 100 | 63.58 |
| 10/16/2026 16:53 | 100 | 63.58 |
| 10/16/2026 16:53 | 100 | 63.58 |
| 10/16/2026 16:53 | 2 | 63.56 |
| 10/16/2026 16:53 | 1 | 63.56 |
| 10/16/2026 16:53 | 100 | 63.56 |
| 10/16/2026 16:53 | 400 | 63.56 |
| 10/16/2026 16:53 | 100 | 63.59 |
| 10/16/2026 16:53 | 100 | 63.56 |
| 10/16/2026 16:53 | 100 | 63.56 |
| 10/16/2026 16:53 | 100 | 63.57 |
| 10/16/2026 16:53 | 300 | 63.59 |
| 10/16/2026 16:53 | 13 | 63.59 |
| 10/16/2026 16:53 | 10 | 63.61 |
| 10/16/2026 16:53 | 10 | 63.59 |
| 10/16/2026 16:53 | 13 | 63.635 |
| 10/16/2026 16:53 | 200 | 63.635 |
| 10/16/2026 16:53 | 10 | 63.635 |
| 10/16/2026 16:53 | 100 | 63.61 |
| 10/16/2026 16:53 | 100 | 63.61 |
| 10/16/2026 16:53 | 10 | 63.645 |
| 10/16/2026 16:52 | 150 | 63.67 |
| 10/16/2026 16:51 | 20 | 63.65 |
| 10/16/2026 16:51 | 10 | 63.66 |
| 10/16/2026 16:51 | 100 | 63.66 |
| 10/16/2026 16:51 | 100 | 63.66 |
| 10/16/2026 16:49 | 10 | 63.64 |
| 10/16/2026 16:49 | 12 | 63.62 |
| 10/16/2026 16:49 | 12 | 63.62 |
| 10/16/2026 16:49 | 388 | 63.62 |
| 10/16/2026 16:49 | 21 | 63.62 |
| 10/16/2026 16:49 | 1 | 63.63 |
| 10/16/2026 16:49 | 11 | 63.67 |
| 10/16/2026 16:48 | 3 | 63.67 |
| 10/16/2026 16:48 | 77 | 63.67 |
| 10/16/2026 16:48 | 3 | 63.69 |
| 10/16/2026 16:48 | 11 | 63.69 |
| 10/16/2026 16:48 | 100 | 63.69 |
| 10/16/2026 16:48 | 13 | 63.725 |
| 10/16/2026 16:48 | 15 | 63.72 |
| 10/16/2026 16:48 | 14 | 63.725 |
| 10/16/2026 16:48 | 5 | 63.74 |
| 10/16/2026 16:48 | 100 | 63.75 |
| 10/16/2026 16:48 | 173 | 63.75 |
| 10/16/2026 16:48 | 696 | 63.75 |
| 10/16/2026 16:48 | 527 | 63.75 |
| 10/16/2026 16:48 | 72 | 63.75 |
| 10/16/2026 16:48 | 100 | 63.755 |
| 10/16/2026 16:48 | 80 | 63.71 |
| 10/16/2026 16:48 | 13 | 63.72 |
| 10/16/2026 16:48 | 87 | 63.72 |
| 10/16/2026 16:48 | 13 | 63.74 |
| 10/16/2026 16:48 | 52 | 63.74 |
| 10/16/2026 16:47 | 35 | 63.76 |
| 10/16/2026 16:47 | 5 | 63.76 |
| 10/16/2026 16:47 | 96 | 63.73 |
| 10/16/2026 16:47 | 10 | 63.74 |
| 10/16/2026 16:47 | 100 | 63.74 |
| 10/16/2026 16:47 | 200 | 63.74 |
| 10/16/2026 16:47 | 10 | 63.72 |
| 10/16/2026 16:47 | 100 | 63.72 |
| 10/16/2026 16:47 | 100 | 63.72 |
| 10/16/2026 16:47 | 100 | 63.67 |
| 10/16/2026 16:47 | 24 | 63.63 |
| 10/16/2026 16:47 | 5 | 63.63 |
| 10/16/2026 16:47 | 60 | 63.64 |
| 10/16/2026 16:47 | 11 | 63.68 |
| 10/16/2026 16:47 | 60 | 63.69 |
| 10/16/2026 16:46 | 63 | 63.68 |
| 10/16/2026 16:46 | 400 | 63.68 |
| 10/16/2026 16:46 | 103 | 63.68 |
| 10/16/2026 16:46 | 15 | 63.68 |
| 10/16/2026 16:46 | 5 | 63.66 |
| 10/16/2026 16:46 | 100 | 63.66 |
| 10/16/2026 16:46 | 111 | 63.68 |
| 10/16/2026 16:46 | 89 | 63.68 |
| 10/16/2026 16:46 | 100 | 63.68 |
| 10/16/2026 16:46 | 100 | 63.68 |
| 10/16/2026 16:46 | 33 | 63.68 |
| 10/16/2026 16:46 | 100 | 63.69 |
| 10/16/2026 16:46 | 11 | 63.715 |
| 10/16/2026 16:46 | 240 | 63.715 |
| 10/16/2026 16:46 | 11 | 63.715 |
| 10/16/2026 16:46 | 150 | 63.74 |
| 10/16/2026 16:46 | 16 | 63.68 |
| 10/16/2026 16:46 | 25 | 63.715 |
| 10/16/2026 16:46 | 16 | 63.715 |
| 10/16/2026 16:46 | 149 | 63.715 |
| 10/16/2026 16:46 | 51 | 63.68 |
| 10/16/2026 16:46 | 249 | 63.68 |
| 10/16/2026 16:46 | 15 | 63.715 |
| 10/16/2026 16:46 | 145 | 63.715 |
| 10/16/2026 16:46 | 51 | 63.68 |
| 10/16/2026 16:46 | 1 | 63.68 |
| 10/16/2026 16:46 | 25 | 63.68 |
| 10/16/2026 16:46 | 5 | 63.68 |
| 10/16/2026 16:46 | 20 | 63.68 |
| 10/16/2026 16:46 | 51 | 63.75 |
| 10/16/2026 16:46 | 13 | 63.75 |
| 10/16/2026 16:46 | 13 | 63.75 |
| 10/16/2026 16:46 | 13 | 63.75 |
| 10/16/2026 16:46 | 100 | 63.75 |
| 10/16/2026 16:46 | 70 | 63.75 |
| 10/16/2026 16:46 | 59 | 63.75 |
| 10/16/2026 16:46 | 100 | 63.75 |
| 10/16/2026 16:46 | 13 | 63.75 |
| 10/16/2026 16:46 | 13 | 63.71 |
| 10/16/2026 16:46 | 1 | 63.71 |
| 10/16/2026 16:46 | 70 | 63.75 |
| 10/16/2026 16:46 | 1 | 63.71 |
| 10/16/2026 16:46 | 19 | 63.71 |
| 10/16/2026 16:46 | 2 | 63.71 |
| 10/16/2026 16:46 | 25 | 63.71 |
| 10/16/2026 16:46 | 1 | 63.71 |
| 10/16/2026 16:46 | 38 | 63.71 |
| 10/16/2026 16:46 | 1 | 63.75 |
| 10/16/2026 16:46 | 12 | 63.75 |
| 10/16/2026 16:46 | 88 | 63.75 |
| 10/16/2026 16:46 | 12 | 63.76 |
| 10/16/2026 16:46 | 88 | 63.76 |
| 10/16/2026 16:46 | 12 | 63.76 |
| 10/16/2026 16:46 | 18 | 63.795 |
| 10/16/2026 16:46 | 88 | 63.76 |
| 10/16/2026 16:46 | 12 | 63.795 |
| 10/16/2026 16:45 | 22 | 63.82 |
| 10/16/2026 16:45 | 14 | 63.82 |
| 10/16/2026 16:45 | 193 | 63.82 |
| 10/16/2026 16:45 | 7 | 63.85 |
| 10/16/2026 16:45 | 100 | 63.84 |
| 10/16/2026 16:45 | 69 | 63.84 |
| 10/16/2026 16:45 | 31 | 63.84 |
| 10/16/2026 16:45 | 10 | 63.84 |
| 10/16/2026 16:45 | 100 | 63.84 |
| 10/16/2026 16:45 | 100 | 63.84 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.75 |
| 10/16/2026 16:45 | 25 | 63.75 |
| 10/16/2026 16:45 | 25 | 63.75 |
| 10/16/2026 16:45 | 137 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.75 |
| 10/16/2026 16:45 | 75 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.78 |
| 10/16/2026 16:45 | 10 | 63.78 |
| 10/16/2026 16:45 | 200 | 63.78 |
| 10/16/2026 16:45 | 400 | 63.78 |
| 10/16/2026 16:45 | 25 | 63.72 |
| 10/16/2026 16:45 | 25 | 63.72 |
| 10/16/2026 16:45 | 50 | 63.72 |
| 10/16/2026 16:45 | 1 | 63.72 |
| 10/16/2026 16:45 | 13 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 12 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 11 | 63.765 |
| 10/16/2026 16:45 | 10 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 220 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 240 | 63.765 |
| 10/16/2026 16:45 | 10 | 63.765 |
| 10/16/2026 16:45 | 100 | 63.765 |
| 10/16/2026 16:45 | 10 | 63.765 |
| 10/16/2026 16:45 | 5 | 63.79 |
| 10/16/2026 16:45 | 5 | 63.81 |
| 10/16/2026 16:45 | 10 | 63.82 |
| 10/16/2026 16:45 | 100 | 63.82 |
| 10/16/2026 16:45 | 25 | 63.84 |
| 10/16/2026 16:45 | 10 | 63.84 |
| 10/16/2026 16:45 | 8 | 63.88 |
| 10/16/2026 16:45 | 10 | 63.88 |
| 10/16/2026 16:45 | 5 | 63.89 |
| 10/16/2026 16:45 | 18 | 63.89 |
| 10/16/2026 16:45 | 82 | 63.89 |
| 10/16/2026 16:45 | 118 | 63.89 |
| 10/16/2026 16:45 | 100 | 63.89 |
| 10/16/2026 16:45 | 100 | 63.92 |
| 10/16/2026 16:44 | 11 | 63.915 |
| 10/16/2026 16:44 | 46 | 63.92 |
| 10/16/2026 16:44 | 1 | 63.92 |
| 10/16/2026 16:44 | 10 | 63.87 |
| 10/16/2026 16:44 | 10 | 63.83 |
| 10/16/2026 16:44 | 100 | 63.81 |
| 10/16/2026 16:44 | 785 | 63.81 |
| 10/16/2026 16:44 | 1 | 63.78 |
| 10/16/2026 16:43 | 100 | 63.78 |
| 10/16/2026 16:42 | 100 | 63.84 |
| 10/16/2026 16:42 | 100 | 63.83 |
| 10/16/2026 16:41 | 10 | 63.82 |
| 10/16/2026 16:41 | 60 | 63.77 |
| 10/16/2026 16:41 | 10 | 63.77 |
| 10/16/2026 16:41 | 20 | 63.77 |
| 10/16/2026 16:41 | 100 | 63.77 |
| 10/16/2026 16:41 | 10 | 63.725 |
| 10/16/2026 16:41 | 60 | 63.69 |
| 10/16/2026 16:41 | 20 | 63.70 |
| 10/16/2026 16:41 | 5 | 63.71 |
| 10/16/2026 16:41 | 28 | 63.72 |
| 10/16/2026 16:41 | 3 | 63.73 |
| 10/16/2026 16:41 | 100 | 63.73 |
| 10/16/2026 16:41 | 200 | 63.73 |
| 10/16/2026 16:41 | 100 | 63.73 |
| 10/16/2026 16:41 | 20 | 63.84 |
| 10/16/2026 16:40 | 100 | 63.825 |
| 10/16/2026 16:40 | 100 | 63.825 |
| 10/16/2026 16:40 | 100 | 63.825 |
| 10/16/2026 16:39 | 100 | 63.825 |
| 10/16/2026 16:39 | 100 | 63.74 |
| 10/16/2026 16:39 | 1 | 63.73 |
| 10/16/2026 16:39 | 10 | 63.73 |
| 10/16/2026 16:39 | 200 | 63.73 |
| 10/16/2026 16:39 | 2 | 63.73 |
| 10/16/2026 16:39 | 54 | 63.73 |
| 10/16/2026 16:39 | 5 | 63.73 |
| 10/16/2026 16:39 | 1 | 63.74 |
| 10/16/2026 16:38 | 10 | 63.77 |
| 10/16/2026 16:38 | 100 | 63.77 |
| 10/16/2026 16:38 | 58 | 63.79 |
| 10/16/2026 16:38 | 2 | 63.82 |
| 10/16/2026 16:38 | 10 | 63.82 |
| 10/16/2026 16:38 | 100 | 63.82 |
| 10/16/2026 16:38 | 100 | 63.82 |
| 10/16/2026 16:38 | 100 | 63.83 |
| 10/16/2026 16:37 | 10 | 63.87 |
| 10/16/2026 16:37 | 100 | 63.87 |
| 10/16/2026 16:36 | 26 | 63.82 |
| 10/16/2026 16:36 | 74 | 63.82 |
| 10/16/2026 16:36 | 10 | 63.82 |
| 10/16/2026 16:36 | 15 | 63.82 |
| 10/16/2026 16:36 | 1 | 63.82 |
| 10/16/2026 16:36 | 7 | 63.86 |
| 10/16/2026 16:36 | 100 | 63.85 |
| 10/16/2026 16:36 | 1 | 63.86 |
| 10/16/2026 16:36 | 2 | 63.86 |
| 10/16/2026 16:36 | 10 | 63.86 |
| 10/16/2026 16:36 | 100 | 63.86 |
| 10/16/2026 16:35 | 25 | 63.89 |
| 10/16/2026 16:35 | 35 | 63.88 |
| 10/16/2026 16:35 | 100 | 63.89 |
| 10/16/2026 16:35 | 4 | 63.89 |
| 10/16/2026 16:35 | 100 | 63.89 |
| 10/16/2026 16:35 | 10 | 63.89 |
| 10/16/2026 16:35 | 100 | 63.89 |
| 10/16/2026 16:35 | 100 | 63.90 |
| 10/16/2026 16:35 | 100 | 63.985 |
| 10/16/2026 16:35 | 100 | 63.985 |
| 10/16/2026 16:35 | 100 | 63.93 |
| 10/16/2026 16:34 | 100 | 63.79 |
| 10/16/2026 16:34 | 42 | 63.78 |
| 10/16/2026 16:34 | 39 | 63.78 |
| 10/16/2026 16:34 | 39 | 63.75 |
| 10/16/2026 16:33 | 1 | 63.71 |
| 10/16/2026 16:33 | 42 | 63.71 |
| 10/16/2026 16:33 | 5 | 63.69 |
| 10/16/2026 16:33 | 15 | 63.69 |
| 10/16/2026 16:33 | 37 | 63.69 |
| 10/16/2026 16:33 | 100 | 63.67 |
| 10/16/2026 16:33 | 20 | 63.67 |
| 10/16/2026 16:33 | 100 | 63.67 |
| 10/16/2026 16:33 | 25 | 63.60 |
| 10/16/2026 16:32 | 5 | 63.65 |
| 10/16/2026 16:32 | 100 | 63.60 |
| 10/16/2026 16:32 | 100 | 63.59 |
| 10/16/2026 16:32 | 150 | 63.59 |
| 10/16/2026 16:32 | 100 | 63.59 |
| 10/16/2026 16:31 | 100 | 63.53 |
| 10/16/2026 16:31 | 200 | 63.53 |
| 10/16/2026 16:31 | 10 | 63.53 |
| 10/16/2026 16:31 | 60 | 63.58 |
| 10/16/2026 16:31 | 39 | 63.57 |
| 10/16/2026 16:30 | 100 | 63.515 |
| 10/16/2026 16:30 | 50 | 63.515 |
| 10/16/2026 16:30 | 60 | 63.55 |
| 10/16/2026 16:30 | 100 | 63.55 |
| 10/16/2026 16:30 | 1106 | 63.56 |
| 10/16/2026 16:30 | 200 | 63.56 |
| 10/16/2026 16:30 | 39 | 63.55 |
| 10/16/2026 16:30 | 151 | 63.41 |
| 10/16/2026 16:30 | 49 | 63.41 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 100 | 63.41 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 25 | 63.43 |
| 10/16/2026 16:30 | 1 | 63.41 |
| 10/16/2026 16:30 | 39 | 63.42 |
| 10/16/2026 16:30 | 28 | 63.40 |
| 10/16/2026 16:30 | 66 | 63.40 |
| 10/16/2026 16:30 | 800 | 63.40 |
| 10/16/2026 16:30 | 310 | 63.40 |
| 10/16/2026 16:30 | 800 | 63.415 |
| 10/16/2026 16:30 | 90 | 63.40 |
| 10/16/2026 16:30 | 200 | 63.39 |
| 10/16/2026 16:30 | 10 | 63.40 |
| 10/16/2026 16:30 | 200 | 63.40 |
| 10/16/2026 16:30 | 100 | 63.40 |
| 10/16/2026 16:30 | 10 | 63.41 |
| 10/16/2026 16:30 | 85 | 63.41 |
| 10/16/2026 16:30 | 15 | 63.41 |
| 10/16/2026 16:30 | 10 | 63.41 |
| 10/16/2026 16:29 | 11 | 63.45 |
| 10/16/2026 16:29 | 2 | 63.45 |
| 10/16/2026 16:29 | 12 | 63.45 |
| 10/16/2026 16:29 | 88 | 63.45 |
| 10/16/2026 16:29 | 11 | 63.45 |
| 10/16/2026 16:29 | 200 | 63.45 |
| 10/16/2026 16:28 | 100 | 63.49 |
| 10/16/2026 16:28 | 12 | 63.51 |
| 10/16/2026 16:28 | 100 | 63.51 |
| 10/16/2026 16:28 | 60 | 63.52 |
| 10/16/2026 16:28 | 22 | 63.53 |
| 10/16/2026 16:28 | 100 | 63.53 |
| 10/16/2026 16:28 | 14 | 63.59 |
| 10/16/2026 16:28 | 22 | 63.55 |
| 10/16/2026 16:28 | 100 | 63.61 |
| 10/16/2026 16:28 | 50 | 63.63 |
| 10/16/2026 16:28 | 100 | 63.55 |
| 10/16/2026 16:28 | 100 | 63.55 |
| 10/16/2026 16:28 | 100 | 63.55 |
| 10/16/2026 16:28 | 100 | 63.49 |
| 10/16/2026 16:28 | 100 | 63.47 |
| 10/16/2026 16:28 | 100 | 63.43 |
| 10/16/2026 16:28 | 100 | 63.43 |
| 10/16/2026 16:28 | 100 | 63.42 |
| 10/16/2026 16:28 | 100 | 63.42 |
| 10/16/2026 16:28 | 50 | 63.38 |
| 10/16/2026 16:28 | 25 | 63.385 |
| 10/16/2026 16:28 | 25 | 63.385 |
| 10/16/2026 16:28 | 1600 | 63.385 |
| 10/16/2026 16:28 | 100 | 63.38 |
| 10/16/2026 16:28 | 21 | 63.38 |
| 10/16/2026 16:28 | 1 | 63.40 |
| 10/16/2026 16:28 | 1 | 63.40 |
| 10/16/2026 16:28 | 14 | 63.41 |
| 10/16/2026 16:28 | 100 | 63.41 |
| 10/16/2026 16:28 | 1 | 63.42 |
| 10/16/2026 16:28 | 37 | 63.455 |
| 10/16/2026 16:28 | 100 | 63.46 |
| 10/16/2026 16:28 | 5 | 63.47 |
| 10/16/2026 16:28 | 7 | 63.48 |
| 10/16/2026 16:28 | 10 | 63.48 |
| 10/16/2026 16:28 | 1 | 63.48 |
| 10/16/2026 16:28 | 15 | 63.48 |
| 10/16/2026 16:28 | 1 | 63.52 |
| 10/16/2026 16:28 | 100 | 63.52 |
| 10/16/2026 16:28 | 99 | 63.52 |
| 10/16/2026 16:28 | 1 | 63.52 |
| 10/16/2026 16:27 | 2 | 63.53 |
| 10/16/2026 16:27 | 10 | 63.53 |
| 10/16/2026 16:27 | 98 | 63.53 |
| 10/16/2026 16:27 | 2 | 63.53 |
| 10/16/2026 16:27 | 98 | 63.53 |
| 10/16/2026 16:27 | 2 | 63.53 |
| 10/16/2026 16:27 | 98 | 63.54 |
| 10/16/2026 16:26 | 100 | 63.58 |
| 10/16/2026 16:26 | 200 | 63.60 |
| 10/16/2026 16:26 | 25 | 63.59 |
| 10/16/2026 16:26 | 25 | 63.59 |
| 10/16/2026 16:26 | 25 | 63.59 |
| 10/16/2026 16:26 | 25 | 63.59 |
| 10/16/2026 16:26 | 2 | 63.58 |
| 10/16/2026 16:26 | 1 | 63.56 |
| 10/16/2026 16:25 | 99 | 63.56 |
| 10/16/2026 16:25 | 52 | 63.56 |
| 10/16/2026 16:25 | 1 | 63.57 |
| 10/16/2026 16:25 | 37 | 63.61 |
| 10/16/2026 16:25 | 2 | 63.62 |
| 10/16/2026 16:25 | 60 | 63.61 |
| 10/16/2026 16:25 | 269 | 63.61 |
| 10/16/2026 16:25 | 117 | 63.61 |
| 10/16/2026 16:25 | 100 | 63.585 |
| 10/16/2026 16:25 | 100 | 63.57 |
| 10/16/2026 16:25 | 1 | 63.60 |
| 10/16/2026 16:25 | 25 | 63.58 |
| 10/16/2026 16:25 | 25 | 63.58 |
| 10/16/2026 16:25 | 25 | 63.58 |
| 10/16/2026 16:25 | 25 | 63.585 |
| 10/16/2026 16:25 | 35 | 63.57 |
| 10/16/2026 16:25 | 48 | 63.56 |
| 10/16/2026 16:25 | 150 | 63.57 |
| 10/16/2026 16:25 | 2 | 63.58 |
| 10/16/2026 16:25 | 25 | 63.585 |
| 10/16/2026 16:25 | 25 | 63.585 |
| 10/16/2026 16:25 | 25 | 63.585 |
| 10/16/2026 16:25 | 25 | 63.585 |
| 10/16/2026 16:24 | 1 | 63.585 |
| 10/16/2026 16:24 | 200 | 63.59 |
| 10/16/2026 16:24 | 20 | 63.59 |
| 10/16/2026 16:24 | 40 | 63.59 |
| 10/16/2026 16:24 | 10 | 63.61 |
| 10/16/2026 16:24 | 29 | 63.64 |
| 10/16/2026 16:24 | 100 | 63.64 |
| 10/16/2026 16:24 | 1 | 63.64 |
| 10/16/2026 16:24 | 60 | 63.65 |
| 10/16/2026 16:24 | 5 | 63.66 |
| 10/16/2026 16:24 | 5 | 63.66 |
| 10/16/2026 16:24 | 100 | 63.69 |
| 10/16/2026 16:24 | 4 | 63.70 |
| 10/16/2026 16:24 | 1 | 63.70 |
| 10/16/2026 16:24 | 25 | 63.70 |
| 10/16/2026 16:24 | 100 | 63.70 |
| 10/16/2026 16:24 | 1 | 63.70 |
| 10/16/2026 16:24 | 100 | 63.70 |
| 10/16/2026 16:24 | 80 | 63.71 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:23 | 25 | 63.74 |
| 10/16/2026 16:22 | 14 | 63.775 |
| 10/16/2026 16:22 | 25 | 63.775 |
| 10/16/2026 16:22 | 200 | 63.78 |
| 10/16/2026 16:22 | 13 | 63.80 |
| 10/16/2026 16:22 | 25 | 63.80 |
| 10/16/2026 16:22 | 25 | 63.80 |
| 10/16/2026 16:22 | 25 | 63.80 |
| 10/16/2026 16:22 | 1 | 63.80 |
| 10/16/2026 16:22 | 1 | 63.80 |
| 10/16/2026 16:22 | 1 | 63.80 |
| 10/16/2026 16:22 | 1 | 63.80 |
| 10/16/2026 16:22 | 100 | 63.80 |
| 10/16/2026 16:22 | 100 | 63.79 |
| 10/16/2026 16:22 | 100 | 63.78 |
| 10/16/2026 16:22 | 20 | 63.77 |
| 10/16/2026 16:22 | 99 | 63.70 |
| 10/16/2026 16:22 | 7 | 63.67 |
| 10/16/2026 16:22 | 25 | 63.72 |
| 10/16/2026 16:22 | 240 | 63.72 |
| 10/16/2026 16:22 | 100 | 63.72 |
| 10/16/2026 16:22 | 300 | 63.69 |
| 10/16/2026 16:22 | 53 | 63.67 |
| 10/16/2026 16:22 | 33 | 63.67 |
| 10/16/2026 16:22 | 128 | 63.61 |
| 10/16/2026 16:22 | 6 | 63.61 |
| 10/16/2026 16:22 | 12 | 63.61 |
| 10/16/2026 16:22 | 6 | 63.61 |
| 10/16/2026 16:22 | 21 | 63.61 |
| 10/16/2026 16:22 | 737 | 63.61 |
| 10/16/2026 16:22 | 28 | 63.61 |
| 10/16/2026 16:22 | 19 | 63.61 |
| 10/16/2026 16:22 | 11 | 63.62 |
| 10/16/2026 16:22 | 33 | 63.63 |
| 10/16/2026 16:22 | 33 | 63.63 |
| 10/16/2026 16:22 | 21 | 63.64 |
| 10/16/2026 16:22 | 60 | 63.66 |
| 10/16/2026 16:22 | 25 | 63.67 |
| 10/16/2026 16:22 | 60 | 63.67 |
| 10/16/2026 16:22 | 3 | 63.69 |
| 10/16/2026 16:22 | 296 | 63.69 |
| 10/16/2026 16:22 | 10 | 63.71 |
| 10/16/2026 16:22 | 10 | 63.69 |
| 10/16/2026 16:22 | 25 | 63.69 |
| 10/16/2026 16:22 | 230 | 63.73 |
| 10/16/2026 16:22 | 35 | 63.73 |
| 10/16/2026 16:22 | 35 | 63.73 |
| 10/16/2026 16:22 | 492 | 63.75 |
| 10/16/2026 16:22 | 50 | 63.75 |
| 10/16/2026 16:22 | 50 | 63.75 |
| 10/16/2026 16:22 | 44 | 63.75 |
| 10/16/2026 16:22 | 60 | 63.73 |
| 10/16/2026 16:22 | 25 | 63.72 |
| 10/16/2026 16:22 | 63 | 63.72 |
| 10/16/2026 16:22 | 37 | 63.72 |
| 10/16/2026 16:22 | 100 | 63.72 |
| 10/16/2026 16:22 | 100 | 63.71 |
| 10/16/2026 16:22 | 100 | 63.71 |
| 10/16/2026 16:22 | 10 | 63.71 |
| 10/16/2026 16:22 | 100 | 63.71 |
| 10/16/2026 16:22 | 100 | 63.71 |
| 10/16/2026 16:22 | 200 | 63.71 |
| 10/16/2026 16:21 | 20 | 63.60 |
| 10/16/2026 16:20 | 100 | 63.57 |
| 10/16/2026 16:19 | 100 | 63.61 |
| 10/16/2026 16:19 | 100 | 63.61 |
| 10/16/2026 16:19 | 100 | 63.49 |
| 10/16/2026 16:19 | 16 | 63.49 |
| 10/16/2026 16:19 | 15 | 63.54 |
| 10/16/2026 16:19 | 60 | 63.59 |
| 10/16/2026 16:19 | 52 | 63.59 |
| 10/16/2026 16:19 | 100 | 63.59 |
| 10/16/2026 16:19 | 43 | 63.59 |
| 10/16/2026 16:19 | 255 | 63.58 |
| 10/16/2026 16:19 | 45 | 63.55 |
| 10/16/2026 16:19 | 10 | 63.52 |
| 10/16/2026 16:19 | 10 | 63.49 |
| 10/16/2026 16:19 | 20 | 63.53 |
| 10/16/2026 16:19 | 100 | 63.53 |
| 10/16/2026 16:19 | 1 | 63.54 |
| 10/16/2026 16:19 | 100 | 63.54 |
| 10/16/2026 16:19 | 19 | 63.54 |
| 10/16/2026 16:19 | 87 | 63.54 |
| 10/16/2026 16:19 | 100 | 63.54 |
| 10/16/2026 16:19 | 113 | 63.55 |
| 10/16/2026 16:19 | 5 | 63.55 |
| 10/16/2026 16:19 | 5 | 63.55 |
| 10/16/2026 16:18 | 1 | 63.65 |
| 10/16/2026 16:18 | 10 | 63.65 |
| 10/16/2026 16:18 | 25 | 63.70 |
| 10/16/2026 16:18 | 20 | 63.69 |
| 10/16/2026 16:18 | 25 | 63.69 |
| 10/16/2026 16:18 | 25 | 63.69 |
| 10/16/2026 16:18 | 200 | 63.68 |
| 10/16/2026 16:18 | 100 | 63.68 |
| 10/16/2026 16:18 | 100 | 63.68 |
| 10/16/2026 16:18 | 100 | 63.58 |
| 10/16/2026 16:17 | 18 | 63.57 |
| 10/16/2026 16:17 | 14 | 63.66 |
| 10/16/2026 16:17 | 50 | 63.69 |
| 10/16/2026 16:17 | 25 | 63.69 |
| 10/16/2026 16:17 | 25 | 63.69 |
| 10/16/2026 16:17 | 25 | 63.69 |
| 10/16/2026 16:17 | 25 | 63.69 |
| 10/16/2026 16:17 | 25 | 63.69 |
| 10/16/2026 16:17 | 25 | 63.69 |
| 10/16/2026 16:17 | 200 | 63.70 |
| 10/16/2026 16:17 | 100 | 63.70 |
| 10/16/2026 16:17 | 5 | 63.71 |
| 10/16/2026 16:17 | 10 | 63.71 |
| 10/16/2026 16:17 | 100 | 63.75 |
| 10/16/2026 16:17 | 100 | 63.75 |
| 10/16/2026 16:17 | 100 | 63.75 |
| 10/16/2026 16:17 | 100 | 63.75 |
| 10/16/2026 16:17 | 100 | 63.76 |
| 10/16/2026 16:17 | 50 | 63.76 |
| 10/16/2026 16:17 | 150 | 63.76 |
| 10/16/2026 16:17 | 50 | 63.76 |
| 10/16/2026 16:17 | 100 | 63.72 |
| 10/16/2026 16:17 | 100 | 63.72 |
| 10/16/2026 16:17 | 59 | 63.73 |
| 10/16/2026 16:17 | 1 | 63.73 |
| 10/16/2026 16:17 | 25 | 63.76 |
| 10/16/2026 16:17 | 50 | 63.76 |
| 10/16/2026 16:17 | 5 | 63.76 |
| 10/16/2026 16:17 | 75 | 63.77 |
| 10/16/2026 16:17 | 25 | 63.77 |
| 10/16/2026 16:17 | 60 | 63.81 |
| 10/16/2026 16:17 | 100 | 63.83 |
| 10/16/2026 16:17 | 100 | 63.86 |
| 10/16/2026 16:17 | 100 | 63.86 |
| 10/16/2026 16:17 | 100 | 63.905 |
| 10/16/2026 16:17 | 25 | 63.90 |
| 10/16/2026 16:17 | 25 | 63.90 |
| 10/16/2026 16:17 | 25 | 63.90 |
| 10/16/2026 16:17 | 100 | 63.90 |
| 10/16/2026 16:17 | 80 | 63.95 |
| 10/16/2026 16:17 | 100 | 64.02 |
| 10/16/2026 16:17 | 100 | 64.00 |
| 10/16/2026 16:17 | 40 | 64.00 |
| 10/16/2026 16:17 | 20 | 64.00 |
| 10/16/2026 16:17 | 21 | 64.02 |
| 10/16/2026 16:17 | 1 | 64.03 |
| 10/16/2026 16:17 | 100 | 64.03 |
| 10/16/2026 16:17 | 100 | 64.03 |
| 10/16/2026 16:16 | 5 | 64.11 |
| 10/16/2026 16:16 | 25 | 64.11 |
| 10/16/2026 16:16 | 50 | 64.11 |
| 10/16/2026 16:16 | 20 | 64.11 |
| 10/16/2026 16:16 | 20 | 64.11 |
| 10/16/2026 16:16 | 100 | 64.11 |
| 10/16/2026 16:16 | 10 | 64.14 |
| 10/16/2026 16:16 | 90 | 64.14 |
| 10/16/2026 16:16 | 100 | 64.14 |
| 10/16/2026 16:16 | 10 | 64.15 |
| 10/16/2026 16:16 | 1 | 64.15 |
| 10/16/2026 16:16 | 16 | 64.21 |
| 10/16/2026 16:16 | 25 | 64.21 |
| 10/16/2026 16:16 | 34 | 64.21 |
| 10/16/2026 16:16 | 25 | 64.21 |
| 10/16/2026 16:16 | 100 | 64.21 |
| 10/16/2026 16:16 | 100 | 64.21 |
| 10/16/2026 16:16 | 5 | 64.265 |
| 10/16/2026 16:16 | 1 | 64.25 |
| 10/16/2026 16:16 | 3 | 64.25 |
| 10/16/2026 16:16 | 50 | 64.28 |
| 10/16/2026 16:16 | 100 | 64.28 |
| 10/16/2026 16:16 | 122 | 64.22 |
| 10/16/2026 16:16 | 127 | 64.22 |
| 10/16/2026 16:16 | 5 | 64.22 |
| 10/16/2026 16:16 | 100 | 64.24 |
| 10/16/2026 16:16 | 62 | 64.29 |
| 10/16/2026 16:16 | 38 | 64.29 |
| 10/16/2026 16:16 | 1 | 64.29 |
| 10/16/2026 16:16 | 100 | 64.29 |
| 10/16/2026 16:16 | 100 | 64.29 |
| 10/16/2026 16:16 | 62 | 64.30 |
| 10/16/2026 16:16 | 38 | 64.30 |
| 10/16/2026 16:15 | 166 | 64.44 |
| 10/16/2026 16:15 | 240 | 64.43 |
| 10/16/2026 16:15 | 48 | 64.38 |
| 10/16/2026 16:15 | 200 | 64.38 |
| 10/16/2026 16:15 | 1 | 64.35 |
| 10/16/2026 16:15 | 29 | 64.375 |
| 10/16/2026 16:15 | 25 | 64.38 |
| 10/16/2026 16:15 | 24 | 64.38 |
| 10/16/2026 16:15 | 25 | 64.38 |
| 10/16/2026 16:15 | 25 | 64.38 |
| 10/16/2026 16:15 | 25 | 64.38 |
| 10/16/2026 16:15 | 1 | 64.38 |
| 10/16/2026 16:14 | 18 | 64.36 |
| 10/16/2026 16:14 | 1 | 64.36 |
| 10/16/2026 16:14 | 1 | 64.36 |
| 10/16/2026 16:14 | 10 | 64.39 |
| 10/16/2026 16:14 | 100 | 64.41 |
| 10/16/2026 16:14 | 200 | 64.455 |
| 10/16/2026 16:14 | 15 | 64.42 |
| 10/16/2026 16:14 | 100 | 64.44 |
| 10/16/2026 16:14 | 100 | 64.44 |
| 10/16/2026 16:14 | 100 | 64.44 |
| 10/16/2026 16:14 | 100 | 64.53 |
| 10/16/2026 16:13 | 1 | 64.415 |
| 10/16/2026 16:13 | 6 | 64.42 |
| 10/16/2026 16:13 | 50 | 64.37 |
| 10/16/2026 16:13 | 100 | 64.37 |
| 10/16/2026 16:13 | 1 | 64.27 |
| 10/16/2026 16:13 | 6 | 64.29 |
| 10/16/2026 16:13 | 12 | 64.29 |
| 10/16/2026 16:12 | 100 | 64.23 |
| 10/16/2026 16:11 | 84 | 64.08 |
| 10/16/2026 16:11 | 16 | 64.08 |
| 10/16/2026 16:11 | 5 | 64.01 |
| 10/16/2026 16:11 | 19 | 64.01 |
| 10/16/2026 16:11 | 1 | 64.02 |
| 10/16/2026 16:11 | 100 | 64.02 |
| 10/16/2026 16:11 | 100 | 64.03 |
| 10/16/2026 16:11 | 100 | 64.03 |
| 10/16/2026 16:11 | 26 | 64.00 |
| 10/16/2026 16:11 | 16 | 64.00 |
| 10/16/2026 16:11 | 5 | 63.98 |
| 10/16/2026 16:11 | 15 | 63.98 |
| 10/16/2026 16:11 | 100 | 63.98 |
| 10/16/2026 16:11 | 1000 | 63.97 |
| 10/16/2026 16:11 | 60 | 63.89 |
| 10/16/2026 16:10 | 50 | 63.86 |
| 10/16/2026 16:10 | 64 | 63.86 |
| 10/16/2026 16:10 | 36 | 63.86 |
| 10/16/2026 16:10 | 25 | 63.815 |
| 10/16/2026 16:10 | 200 | 63.81 |
| 10/16/2026 16:10 | 1 | 63.885 |
| 10/16/2026 16:09 | 200 | 63.84 |
| 10/16/2026 16:09 | 86 | 63.84 |
| 10/16/2026 16:09 | 100 | 63.84 |
| 10/16/2026 16:09 | 1 | 63.76 |
| 10/16/2026 16:09 | 1 | 63.75 |
| 10/16/2026 16:09 | 1 | 63.84 |
| 10/16/2026 16:09 | 100 | 63.755 |
| 10/16/2026 16:09 | 25 | 63.70 |
| 10/16/2026 16:09 | 5 | 63.70 |
| 10/16/2026 16:09 | 100 | 63.73 |
| 10/16/2026 16:09 | 13 | 63.74 |
| 10/16/2026 16:09 | 100 | 63.74 |
| 10/16/2026 16:09 | 100 | 63.74 |
| 10/16/2026 16:09 | 200 | 63.80 |
| 10/16/2026 16:09 | 5 | 63.77 |
| 10/16/2026 16:09 | 100 | 63.77 |
| 10/16/2026 16:09 | 10 | 63.78 |
| 10/16/2026 16:09 | 1 | 63.78 |
| 10/16/2026 16:09 | 100 | 63.79 |
| 10/16/2026 16:08 | 51 | 63.93 |
| 10/16/2026 16:07 | 5 | 63.69 |
| 10/16/2026 16:07 | 5 | 63.69 |
| 10/16/2026 16:07 | 100 | 63.70 |
| 10/16/2026 16:07 | 1 | 63.71 |
| 10/16/2026 16:07 | 100 | 63.72 |
| 10/16/2026 16:07 | 100 | 63.73 |
| 10/16/2026 16:07 | 4 | 63.73 |
| 10/16/2026 16:07 | 8 | 63.73 |
| 10/16/2026 16:07 | 92 | 63.74 |
| 10/16/2026 16:07 | 8 | 63.74 |
| 10/16/2026 16:07 | 100 | 63.74 |
| 10/16/2026 16:07 | 4 | 63.74 |
| 10/16/2026 16:07 | 1 | 63.87 |
| 10/16/2026 16:07 | 50 | 63.86 |
| 10/16/2026 16:07 | 1 | 63.86 |
| 10/16/2026 16:07 | 2 | 63.84 |
| 10/16/2026 16:07 | 100 | 63.83 |
| 10/16/2026 16:07 | 36 | 63.83 |
| 10/16/2026 16:07 | 5 | 63.79 |
| 10/16/2026 16:07 | 20 | 63.79 |
| 10/16/2026 16:07 | 36 | 63.78 |
| 10/16/2026 16:07 | 21 | 63.78 |
| 10/16/2026 16:07 | 4 | 63.78 |
| 10/16/2026 16:07 | 3 | 63.78 |
| 10/16/2026 16:07 | 57 | 63.78 |
| 10/16/2026 16:06 | 74 | 63.57 |
| 10/16/2026 16:06 | 2 | 63.57 |
| 10/16/2026 16:06 | 62 | 63.57 |
| 10/16/2026 16:05 | 1 | 63.41 |
| 10/16/2026 16:05 | 3 | 63.43 |
| 10/16/2026 16:05 | 1 | 63.43 |
| 10/16/2026 16:05 | 1 | 63.43 |
| 10/16/2026 16:05 | 58 | 63.44 |
| 10/16/2026 16:05 | 10 | 63.45 |
| 10/16/2026 16:05 | 1 | 63.45 |
| 10/16/2026 16:05 | 100 | 63.45 |
| 10/16/2026 16:05 | 100 | 63.45 |
| 10/16/2026 16:05 | 25 | 63.51 |
| 10/16/2026 16:05 | 2 | 63.50 |
| 10/16/2026 16:05 | 10 | 63.52 |
| 10/16/2026 16:05 | 10 | 63.52 |
| 10/16/2026 16:05 | 100 | 63.52 |
| 10/16/2026 16:05 | 10 | 63.57 |
| 10/16/2026 16:05 | 100 | 63.57 |
| 10/16/2026 16:05 | 10 | 63.57 |
| 10/16/2026 16:05 | 5 | 63.58 |
| 10/16/2026 16:05 | 40 | 63.61 |
| 10/16/2026 16:05 | 1 | 63.62 |
| 10/16/2026 16:05 | 199 | 63.62 |
| 10/16/2026 16:05 | 1 | 63.63 |
| 10/16/2026 16:05 | 10 | 63.63 |
| 10/16/2026 16:05 | 100 | 63.63 |
| 10/16/2026 16:04 | 11 | 63.62 |
| 10/16/2026 16:04 | 89 | 63.62 |
| 10/16/2026 16:04 | 11 | 63.62 |
| 10/16/2026 16:04 | 100 | 63.63 |
| 10/16/2026 16:04 | 100 | 63.63 |
| 10/16/2026 16:04 | 10 | 63.64 |
| 10/16/2026 16:04 | 14 | 63.71 |
| 10/16/2026 16:04 | 5 | 63.70 |
| 10/16/2026 16:04 | 20 | 63.70 |
| 10/16/2026 16:04 | 5 | 63.70 |
| 10/16/2026 16:04 | 20 | 63.70 |
| 10/16/2026 16:04 | 80 | 63.70 |
| 10/16/2026 16:04 | 25 | 63.71 |
| 10/16/2026 16:04 | 1 | 63.79 |
| 10/16/2026 16:04 | 16 | 63.77 |
| 10/16/2026 16:04 | 2 | 63.71 |
| 10/16/2026 16:04 | 65 | 63.76 |
| 10/16/2026 16:04 | 2 | 63.71 |
| 10/16/2026 16:04 | 1 | 63.72 |
| 10/16/2026 16:03 | 2 | 63.705 |
| 10/16/2026 16:03 | 12 | 63.66 |
| 10/16/2026 16:03 | 5 | 63.66 |
| 10/16/2026 16:03 | 77 | 63.66 |
| 10/16/2026 16:03 | 41 | 63.66 |
| 10/16/2026 16:03 | 29 | 63.66 |
| 10/16/2026 16:03 | 50 | 63.66 |
| 10/16/2026 16:03 | 150 | 63.65 |
| 10/16/2026 16:03 | 2 | 63.525 |
| 10/16/2026 16:03 | 100 | 63.51 |
| 10/16/2026 16:02 | 25 | 63.50 |
| 10/16/2026 16:02 | 100 | 63.50 |
| 10/16/2026 16:02 | 20 | 63.49 |
| 10/16/2026 16:02 | 60 | 63.49 |
| 10/16/2026 16:02 | 60 | 63.49 |
| 10/16/2026 16:02 | 200 | 63.49 |
| 10/16/2026 16:02 | 87 | 63.49 |
| 10/16/2026 16:02 | 100 | 63.49 |
| 10/16/2026 16:02 | 100 | 63.47 |
| 10/16/2026 16:02 | 200 | 63.44 |
| 10/16/2026 16:02 | 10 | 63.46 |
| 10/16/2026 16:02 | 100 | 63.46 |
| 10/16/2026 16:02 | 100 | 63.47 |
| 10/16/2026 16:02 | 5 | 63.48 |
| 10/16/2026 16:02 | 200 | 63.525 |
| 10/16/2026 16:02 | 4 | 63.52 |
| 10/16/2026 16:02 | 100 | 63.55 |
| 10/16/2026 16:02 | 10 | 63.55 |
| 10/16/2026 16:02 | 100 | 63.55 |
| 10/16/2026 16:02 | 50 | 63.55 |
| 10/16/2026 16:02 | 240 | 63.615 |
| 10/16/2026 16:02 | 240 | 63.615 |
| 10/16/2026 16:02 | 240 | 63.615 |
| 10/16/2026 16:01 | 2 | 63.615 |
| 10/16/2026 16:01 | 2 | 63.615 |
| 10/16/2026 16:01 | 240 | 63.615 |
| 10/16/2026 16:01 | 5 | 63.62 |
| 10/16/2026 16:01 | 20 | 63.59 |
| 10/16/2026 16:01 | 20 | 63.59 |
| 10/16/2026 16:01 | 20 | 63.60 |
| 10/16/2026 16:01 | 40 | 63.60 |
| 10/16/2026 16:01 | 10 | 63.625 |
| 10/16/2026 16:01 | 40 | 63.60 |
| 10/16/2026 16:01 | 5 | 63.63 |
| 10/16/2026 16:01 | 39 | 63.63 |
| 10/16/2026 16:01 | 61 | 63.63 |
| 10/16/2026 16:01 | 39 | 63.63 |
| 10/16/2026 16:01 | 5 | 63.53 |
| 10/16/2026 16:01 | 5 | 63.56 |
| 10/16/2026 16:01 | 2 | 63.57 |
| 10/16/2026 16:01 | 10 | 63.57 |
| 10/16/2026 16:01 | 5 | 63.57 |
| 10/16/2026 16:01 | 5 | 63.58 |
| 10/16/2026 16:00 | 10 | 63.60 |
| 10/16/2026 16:00 | 11 | 63.61 |
| 10/16/2026 16:00 | 10 | 63.63 |
| 10/16/2026 16:00 | 1 | 63.63 |
| 10/16/2026 16:00 | 16 | 63.63 |
| 10/16/2026 16:00 | 84 | 63.63 |
| 10/16/2026 16:00 | 25 | 63.64 |
| 10/16/2026 16:00 | 2 | 63.64 |
| 10/16/2026 16:00 | 3 | 63.68 |
| 10/16/2026 16:00 | 1 | 63.69 |
| 10/16/2026 16:00 | 100 | 63.80 |
| 10/16/2026 16:00 | 100 | 63.79 |
| 10/16/2026 15:59 | 83 | 63.84 |
| 10/16/2026 15:59 | 6 | 63.84 |
| 10/16/2026 15:59 | 25 | 63.81 |
| 10/16/2026 15:59 | 100 | 63.70 |
| 10/16/2026 15:59 | 100 | 63.66 |
| 10/16/2026 15:59 | 5 | 63.65 |
| 10/16/2026 15:59 | 1 | 63.60 |
| 10/16/2026 15:59 | 152 | 63.54 |
| 10/16/2026 15:59 | 1 | 63.55 |
| 10/16/2026 15:59 | 20 | 63.49 |
| 10/16/2026 15:59 | 10 | 63.485 |
| 10/16/2026 15:58 | 100 | 63.52 |
| 10/16/2026 15:58 | 40 | 63.43 |
| 10/16/2026 15:58 | 4 | 63.44 |
| 10/16/2026 15:58 | 10 | 63.46 |
| 10/16/2026 15:58 | 100 | 63.46 |
| 10/16/2026 15:58 | 1 | 63.46 |
| 10/16/2026 15:58 | 10 | 63.50 |
| 10/16/2026 15:58 | 100 | 63.50 |
| 10/16/2026 15:58 | 5 | 63.53 |
| 10/16/2026 15:58 | 260 | 63.64 |
| 10/16/2026 15:58 | 240 | 63.605 |
| 10/16/2026 15:58 | 10 | 63.60 |
| 10/16/2026 15:58 | 5 | 63.61 |
| 10/16/2026 15:58 | 5 | 63.63 |
| 10/16/2026 15:58 | 5 | 63.63 |
| 10/16/2026 15:58 | 1 | 63.66 |
| 10/16/2026 15:58 | 10 | 63.66 |
| 10/16/2026 15:58 | 1 | 63.67 |
| 10/16/2026 15:58 | 40 | 63.67 |
| 10/16/2026 15:58 | 100 | 63.67 |
| 10/16/2026 15:58 | 10 | 63.67 |
| 10/16/2026 15:58 | 1 | 63.75 |
| 10/16/2026 15:58 | 100 | 63.75 |
| 10/16/2026 15:58 | 18 | 63.74 |
| 10/16/2026 15:58 | 20 | 63.72 |
| 10/16/2026 15:57 | 10 | 63.665 |
| 10/16/2026 15:57 | 42 | 63.68 |
| 10/16/2026 15:57 | 1 | 63.66 |
| 10/16/2026 15:57 | 25 | 63.63 |
| 10/16/2026 15:57 | 10 | 63.58 |
| 10/16/2026 15:57 | 40 | 63.58 |
| 10/16/2026 15:57 | 38 | 63.75 |
| 10/16/2026 15:57 | 166 | 63.70 |
| 10/16/2026 15:57 | 42 | 63.72 |
| 10/16/2026 15:57 | 234 | 63.70 |
| 10/16/2026 15:57 | 6 | 63.70 |
| 10/16/2026 15:57 | 25 | 63.70 |
| 10/16/2026 15:57 | 100 | 63.70 |
| 10/16/2026 15:56 | 105 | 63.64 |
| 10/16/2026 15:56 | 135 | 63.64 |
| 10/16/2026 15:56 | 240 | 63.645 |
| 10/16/2026 15:56 | 25 | 63.64 |
| 10/16/2026 15:56 | 200 | 63.63 |
| 10/16/2026 15:56 | 300 | 63.63 |
| 10/16/2026 15:56 | 39 | 63.63 |
| 10/16/2026 15:56 | 25 | 63.51 |
| 10/16/2026 15:56 | 25 | 63.51 |
| 10/16/2026 15:56 | 25 | 63.51 |
| 10/16/2026 15:56 | 25 | 63.51 |
| 10/16/2026 15:56 | 100 | 63.555 |
| 10/16/2026 15:56 | 200 | 63.58 |
| 10/16/2026 15:56 | 40 | 63.58 |
| 10/16/2026 15:56 | 100 | 63.59 |
| 10/16/2026 15:56 | 3 | 63.69 |
| 10/16/2026 15:56 | 240 | 63.645 |
| 10/16/2026 15:56 | 41 | 63.67 |
| 10/16/2026 15:56 | 29 | 63.67 |
| 10/16/2026 15:56 | 271 | 63.67 |
| 10/16/2026 15:56 | 29 | 63.67 |
| 10/16/2026 15:56 | 300 | 63.67 |
| 10/16/2026 15:56 | 275 | 63.67 |
| 10/16/2026 15:56 | 25 | 63.67 |
| 10/16/2026 15:56 | 30 | 63.67 |
| 10/16/2026 15:56 | 100 | 63.67 |
| 10/16/2026 15:56 | 200 | 63.67 |
| 10/16/2026 15:56 | 100 | 63.67 |
| 10/16/2026 15:56 | 50 | 63.67 |
| 10/16/2026 15:56 | 50 | 63.67 |
| 10/16/2026 15:56 | 200 | 63.67 |
| 10/16/2026 15:56 | 100 | 63.68 |
| 10/16/2026 15:56 | 20 | 63.68 |
| 10/16/2026 15:56 | 80 | 63.68 |
| 10/16/2026 15:56 | 90 | 63.72 |
| 10/16/2026 15:56 | 1 | 63.72 |
| 10/16/2026 15:56 | 1 | 63.73 |
| 10/16/2026 15:56 | 5 | 63.75 |
| 10/16/2026 15:56 | 5 | 63.76 |
| 10/16/2026 15:56 | 5 | 63.76 |
| 10/16/2026 15:56 | 5 | 63.76 |
| 10/16/2026 15:56 | 5 | 63.76 |
| 10/16/2026 15:56 | 5 | 63.76 |
| 10/16/2026 15:56 | 32 | 63.76 |
| 10/16/2026 15:56 | 100 | 63.77 |
| 10/16/2026 15:56 | 76 | 63.77 |
| 10/16/2026 15:56 | 24 | 63.77 |
| 10/16/2026 15:56 | 100 | 63.77 |
| 10/16/2026 15:56 | 200 | 63.945 |
| 10/16/2026 15:56 | 240 | 63.94 |
| 10/16/2026 15:56 | 100 | 63.87 |
| 10/16/2026 15:56 | 400 | 63.83 |
| 10/16/2026 15:56 | 432 | 63.83 |
| 10/16/2026 15:56 | 100 | 63.83 |
| 10/16/2026 15:56 | 5 | 63.84 |
| 10/16/2026 15:56 | 25 | 63.86 |
| 10/16/2026 15:56 | 50 | 63.86 |
| 10/16/2026 15:56 | 432 | 63.86 |
| 10/16/2026 15:56 | 25 | 63.86 |
| 10/16/2026 15:56 | 5 | 63.86 |
| 10/16/2026 15:56 | 200 | 63.90 |
| 10/16/2026 15:56 | 432 | 63.90 |
| 10/16/2026 15:56 | 40 | 63.87 |
| 10/16/2026 15:56 | 100 | 63.89 |
| 10/16/2026 15:56 | 240 | 63.975 |
| 10/16/2026 15:56 | 414 | 63.95 |
| 10/16/2026 15:56 | 54 | 63.95 |
| 10/16/2026 15:56 | 148 | 63.95 |
| 10/16/2026 15:56 | 469 | 63.95 |
| 10/16/2026 15:56 | 40 | 63.95 |
| 10/16/2026 15:56 | 100 | 63.95 |
| 10/16/2026 15:56 | 10 | 63.93 |
| 10/16/2026 15:56 | 167 | 63.93 |
| 10/16/2026 15:56 | 9 | 63.93 |
| 10/16/2026 15:56 | 1 | 63.93 |
| 10/16/2026 15:56 | 100 | 63.95 |
| 10/16/2026 15:56 | 300 | 63.97 |
| 10/16/2026 15:56 | 5 | 63.92 |
| 10/16/2026 15:56 | 95 | 63.92 |
| 10/16/2026 15:56 | 5 | 63.94 |
| 10/16/2026 15:56 | 5 | 63.95 |
| 10/16/2026 15:56 | 5 | 63.95 |
| 10/16/2026 15:56 | 100 | 63.95 |
| 10/16/2026 15:55 | 100 | 63.96 |
| 10/16/2026 15:55 | 100 | 63.97 |
| 10/16/2026 15:55 | 10 | 64.09 |
| 10/16/2026 15:55 | 100 | 64.12 |
| 10/16/2026 15:55 | 10 | 64.09 |
| 10/16/2026 15:55 | 8 | 64.03 |
| 10/16/2026 15:54 | 69 | 64.09 |
| 10/16/2026 15:54 | 28 | 64.09 |
| 10/16/2026 15:54 | 100 | 64.09 |
| 10/16/2026 15:54 | 100 | 64.09 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.07 |
| 10/16/2026 15:54 | 25 | 64.045 |
| 10/16/2026 15:54 | 25 | 64.045 |
| 10/16/2026 15:54 | 200 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 100 | 64.08 |
| 10/16/2026 15:54 | 61 | 64.08 |
| 10/16/2026 15:54 | 54 | 64.07 |
| 10/16/2026 15:54 | 100 | 64.07 |
| 10/16/2026 15:54 | 100 | 64.06 |
| 10/16/2026 15:54 | 50 | 64.00 |
| 10/16/2026 15:54 | 25 | 64.00 |
| 10/16/2026 15:54 | 25 | 64.00 |
| 10/16/2026 15:54 | 50 | 64.00 |
| 10/16/2026 15:54 | 150 | 64.00 |
| 10/16/2026 15:54 | 25 | 64.00 |
| 10/16/2026 15:54 | 25 | 64.00 |
| 10/16/2026 15:54 | 240 | 63.97 |
| 10/16/2026 15:54 | 13 | 63.91 |
| 10/16/2026 15:54 | 19 | 63.91 |
| 10/16/2026 15:54 | 16 | 63.91 |
| 10/16/2026 15:54 | 65 | 63.91 |
| 10/16/2026 15:54 | 75 | 63.94 |
| 10/16/2026 15:54 | 25 | 63.94 |
| 10/16/2026 15:54 | 78 | 63.95 |
| 10/16/2026 15:54 | 135 | 64.00 |
| 10/16/2026 15:54 | 100 | 63.99 |
| 10/16/2026 15:53 | 5 | 63.79 |
| 10/16/2026 15:53 | 10 | 63.80 |
| 10/16/2026 15:53 | 90 | 63.80 |
| 10/16/2026 15:53 | 10 | 63.80 |
| 10/16/2026 15:53 | 100 | 63.80 |
| 10/16/2026 15:53 | 100 | 63.81 |
| 10/16/2026 15:52 | 166 | 63.93 |
| 10/16/2026 15:52 | 1 | 63.93 |
| 10/16/2026 15:52 | 1 | 63.93 |
| 10/16/2026 15:52 | 1 | 63.93 |
| 10/16/2026 15:52 | 35 | 63.90 |
| 10/16/2026 15:52 | 100 | 63.90 |
| 10/16/2026 15:52 | 100 | 63.89 |
| 10/16/2026 15:52 | 3 | 63.87 |
| 10/16/2026 15:52 | 47 | 63.87 |
| 10/16/2026 15:52 | 50 | 63.87 |
| 10/16/2026 15:52 | 50 | 63.87 |
| 10/16/2026 15:52 | 50 | 63.87 |
| 10/16/2026 15:52 | 100 | 63.87 |
| 10/16/2026 15:52 | 39 | 63.77 |
| 10/16/2026 15:51 | 5 | 63.69 |
| 10/16/2026 15:51 | 100 | 63.70 |
| 10/16/2026 15:51 | 90 | 63.70 |
| 10/16/2026 15:51 | 10 | 63.70 |
| 10/16/2026 15:51 | 90 | 63.70 |
| 10/16/2026 15:51 | 10 | 63.70 |
| 10/16/2026 15:51 | 100 | 63.71 |
| 10/16/2026 15:50 | 5 | 63.69 |
| 10/16/2026 15:50 | 1 | 63.73 |
| 10/16/2026 15:50 | 40 | 63.73 |
| 10/16/2026 15:50 | 100 | 63.73 |
| 10/16/2026 15:49 | 10 | 63.83 |
| 10/16/2026 15:49 | 6 | 63.925 |
| 10/16/2026 15:49 | 100 | 63.89 |
| 10/16/2026 15:49 | 99 | 63.91 |
| 10/16/2026 15:49 | 1 | 63.91 |
| 10/16/2026 15:49 | 113 | 63.94 |
| 10/16/2026 15:48 | 57 | 64.115 |
| 10/16/2026 15:48 | 93 | 64.10 |
| 10/16/2026 15:48 | 100 | 64.00 |
| 10/16/2026 15:48 | 15 | 64.00 |
| 10/16/2026 15:48 | 100 | 63.80 |
| 10/16/2026 15:48 | 100 | 63.70 |
| 10/16/2026 15:48 | 49 | 63.66 |
| 10/16/2026 15:47 | 1 | 63.55 |
| 10/16/2026 15:47 | 97 | 63.54 |
| 10/16/2026 15:47 | 45 | 63.47 |
| 10/16/2026 15:47 | 5 | 63.46 |
| 10/16/2026 15:47 | 100 | 63.51 |
| 10/16/2026 15:47 | 3 | 63.52 |
| 10/16/2026 15:47 | 63 | 63.55 |
| 10/16/2026 15:46 | 3 | 63.61 |
| 10/16/2026 15:46 | 80 | 63.61 |
| 10/16/2026 15:46 | 100 | 63.62 |
| 10/16/2026 15:46 | 5 | 63.66 |
| 10/16/2026 15:46 | 120 | 63.67 |
| 10/16/2026 15:46 | 580 | 63.67 |
| 10/16/2026 15:46 | 25 | 63.70 |
| 10/16/2026 15:46 | 1 | 63.78 |
| 10/16/2026 15:46 | 3 | 63.80 |
| 10/16/2026 15:46 | 6 | 63.81 |
| 10/16/2026 15:46 | 45 | 63.82 |
| 10/16/2026 15:46 | 100 | 63.83 |
| 10/16/2026 15:46 | 36 | 63.88 |
| 10/16/2026 15:46 | 10 | 63.88 |
| 10/16/2026 15:46 | 100 | 64.00 |
| 10/16/2026 15:46 | 50 | 64.00 |
| 10/16/2026 15:46 | 60 | 63.835 |
| 10/16/2026 15:46 | 62 | 63.84 |
| 10/16/2026 15:46 | 38 | 63.84 |
| 10/16/2026 15:46 | 100 | 63.84 |
| 10/16/2026 15:46 | 30 | 63.96 |
| 10/16/2026 15:45 | 24 | 63.99 |
| 10/16/2026 15:45 | 148 | 64.00 |
| 10/16/2026 15:45 | 29 | 64.00 |
| 10/16/2026 15:45 | 43 | 64.06 |
| 10/16/2026 15:45 | 48 | 64.02 |
| 10/16/2026 15:45 | 52 | 64.02 |
| 10/16/2026 15:45 | 100 | 64.01 |
| 10/16/2026 15:45 | 48 | 64.02 |
| 10/16/2026 15:45 | 38 | 64.02 |
| 10/16/2026 15:45 | 100 | 64.01 |
| 10/16/2026 15:45 | 300 | 63.93 |
| 10/16/2026 15:45 | 30 | 64.00 |
| 10/16/2026 15:45 | 3 | 64.00 |
| 10/16/2026 15:45 | 6 | 64.00 |
| 10/16/2026 15:45 | 10 | 64.00 |
| 10/16/2026 15:45 | 600 | 64.00 |
| 10/16/2026 15:45 | 4 | 64.00 |
| 10/16/2026 15:45 | 7 | 64.00 |
| 10/16/2026 15:45 | 100 | 64.03 |
| 10/16/2026 15:45 | 100 | 64.03 |
| 10/16/2026 15:45 | 50 | 64.08 |
| 10/16/2026 15:45 | 60 | 64.20 |
| 10/16/2026 15:45 | 25 | 64.11 |
| 10/16/2026 15:45 | 21 | 64.10 |
| 10/16/2026 15:45 | 21 | 64.11 |
| 10/16/2026 15:45 | 74 | 64.12 |
| 10/16/2026 15:45 | 16 | 64.23 |
| 10/16/2026 15:45 | 84 | 64.23 |
| 10/16/2026 15:45 | 5 | 64.27 |
| 10/16/2026 15:45 | 18 | 64.28 |
| 10/16/2026 15:45 | 100 | 64.28 |
| 10/16/2026 15:45 | 8 | 64.28 |
| 10/16/2026 15:45 | 5 | 64.37 |
| 10/16/2026 15:44 | 1 | 64.505 |
| 10/16/2026 15:44 | 197 | 64.49 |
| 10/16/2026 15:43 | 100 | 64.41 |
| 10/16/2026 15:43 | 37 | 64.41 |
| 10/16/2026 15:43 | 63 | 64.41 |
| 10/16/2026 15:43 | 42 | 64.40 |
| 10/16/2026 15:43 | 100 | 64.40 |
| 10/16/2026 15:43 | 100 | 64.40 |
| 10/16/2026 15:43 | 80 | 64.32 |
| 10/16/2026 15:43 | 100 | 64.34 |
| 10/16/2026 15:43 | 3 | 64.35 |
| 10/16/2026 15:42 | 100 | 64.43 |
| 10/16/2026 15:42 | 15 | 64.46 |
| 10/16/2026 15:42 | 299 | 64.46 |
| 10/16/2026 15:42 | 1 | 64.46 |
| 10/16/2026 15:42 | 4 | 64.57 |
| 10/16/2026 15:42 | 300 | 64.57 |
| 10/16/2026 15:42 | 100 | 64.58 |
| 10/16/2026 15:41 | 300 | 64.66 |
| 10/16/2026 15:41 | 100 | 64.71 |
| 10/16/2026 15:41 | 5 | 64.68 |
| 10/16/2026 15:41 | 100 | 64.69 |
| 10/16/2026 15:41 | 200 | 64.69 |
| 10/16/2026 15:41 | 69 | 64.91 |
| 10/16/2026 15:41 | 10 | 64.92 |
| 10/16/2026 15:41 | 100 | 64.92 |
| 10/16/2026 15:41 | 43 | 64.92 |
| 10/16/2026 15:41 | 59 | 64.92 |
| 10/16/2026 15:41 | 84 | 64.91 |
| 10/16/2026 15:41 | 78 | 64.91 |
| 10/16/2026 15:41 | 30 | 64.88 |
| 10/16/2026 15:41 | 100 | 64.87 |
| 10/16/2026 15:41 | 1 | 64.86 |
| 10/16/2026 15:41 | 1 | 64.85 |
| 10/16/2026 15:41 | 113 | 64.82 |
| 10/16/2026 15:41 | 3 | 64.82 |
| 10/16/2026 15:41 | 103 | 64.82 |
| 10/16/2026 15:41 | 497 | 64.82 |
| 10/16/2026 15:39 | 1 | 64.635 |
| 10/16/2026 15:38 | 41 | 64.57 |
| 10/16/2026 15:38 | 1 | 64.63 |
| 10/16/2026 15:38 | 1 | 64.60 |
| 10/16/2026 15:38 | 1 | 64.59 |
| 10/16/2026 15:38 | 100 | 64.57 |
| 10/16/2026 15:38 | 50 | 64.57 |
| 10/16/2026 15:38 | 75 | 64.56 |
| 10/16/2026 15:38 | 25 | 64.56 |
| 10/16/2026 15:37 | 12 | 64.47 |
| 10/16/2026 15:37 | 13 | 64.47 |
| 10/16/2026 15:37 | 3 | 64.46 |
| 10/16/2026 15:37 | 1 | 64.46 |
| 10/16/2026 15:37 | 99 | 64.46 |
| 10/16/2026 15:37 | 100 | 64.46 |
| 10/16/2026 15:37 | 1 | 64.47 |
| 10/16/2026 15:37 | 100 | 64.45 |
| 10/16/2026 15:37 | 2 | 64.305 |
| 10/16/2026 15:37 | 100 | 64.37 |
| 10/16/2026 15:37 | 200 | 64.33 |
| 10/16/2026 15:37 | 200 | 64.33 |
| 10/16/2026 15:37 | 100 | 64.34 |
| 10/16/2026 15:37 | 200 | 64.35 |
| 10/16/2026 15:36 | 9 | 64.335 |
| 10/16/2026 15:36 | 25 | 64.19 |
| 10/16/2026 15:36 | 65 | 64.19 |
| 10/16/2026 15:36 | 35 | 64.145 |
| 10/16/2026 15:36 | 4 | 64.16 |
| 10/16/2026 15:36 | 25 | 64.16 |
| 10/16/2026 15:36 | 300 | 64.17 |
| 10/16/2026 15:36 | 44 | 64.18 |
| 10/16/2026 15:36 | 50 | 64.25 |
| 10/16/2026 15:36 | 100 | 64.26 |
| 10/16/2026 15:36 | 1 | 64.34 |
| 10/16/2026 15:36 | 1 | 64.35 |
| 10/16/2026 15:36 | 23 | 64.36 |
| 10/16/2026 15:36 | 2 | 64.36 |
| 10/16/2026 15:36 | 25 | 64.36 |
| 10/16/2026 15:36 | 100 | 64.37 |
| 10/16/2026 15:36 | 3 | 64.40 |
| 10/16/2026 15:36 | 150 | 64.38 |
| 10/16/2026 15:36 | 300 | 64.42 |
| 10/16/2026 15:36 | 300 | 64.42 |
| 10/16/2026 15:36 | 48 | 64.40 |
| 10/16/2026 15:36 | 74 | 64.40 |
| 10/16/2026 15:36 | 100 | 64.50 |
| 10/16/2026 15:36 | 60 | 64.50 |
| 10/16/2026 15:34 | 6 | 64.57 |
| 10/16/2026 15:34 | 39 | 64.50 |
| 10/16/2026 15:34 | 100 | 64.50 |
| 10/16/2026 15:34 | 100 | 64.49 |
| 10/16/2026 15:32 | 100 | 64.37 |
| 10/16/2026 15:32 | 100 | 64.37 |
| 10/16/2026 15:32 | 100 | 64.58 |
| 10/16/2026 15:32 | 25 | 64.49 |
| 10/16/2026 15:32 | 1 | 64.49 |
| 10/16/2026 15:32 | 1 | 64.50 |
| 10/16/2026 15:32 | 4 | 64.53 |
| 10/16/2026 15:32 | 4 | 64.58 |
| 10/16/2026 15:32 | 100 | 64.74 |
| 10/16/2026 15:32 | 5 | 64.89 |
| 10/16/2026 15:31 | 1 | 64.52 |
| 10/16/2026 15:31 | 1 | 64.52 |
| 10/16/2026 15:31 | 1 | 64.82 |
| 10/16/2026 15:31 | 100 | 64.90 |
| 10/16/2026 15:31 | 2 | 64.89 |
| 10/16/2026 15:31 | 74 | 64.89 |
| 10/16/2026 15:31 | 24 | 64.89 |
| 10/16/2026 15:31 | 50 | 64.89 |
| 10/16/2026 15:31 | 50 | 64.89 |
| 10/16/2026 15:30 | 182 | 64.87 |
| 10/16/2026 15:30 | 100 | 64.80 |
| 10/16/2026 15:30 | 83 | 64.90 |
| 10/16/2026 15:30 | 101 | 64.90 |
| 10/16/2026 15:30 | 26 | 64.90 |
| 10/16/2026 15:30 | 73 | 64.90 |
| 10/16/2026 15:30 | 26 | 64.90 |
| 10/16/2026 15:30 | 74 | 64.90 |
| 10/16/2026 15:30 | 26 | 64.80 |
| 10/16/2026 15:30 | 74 | 64.80 |
| 10/16/2026 15:30 | 99 | 64.59 |
| 10/16/2026 15:30 | 1 | 64.64 |
| 10/16/2026 15:30 | 11 | 64.92 |
| 10/16/2026 15:30 | 4 | 64.92 |
| 10/16/2026 15:30 | 1 | 64.92 |
| 10/16/2026 15:30 | 3 | 64.92 |
| 10/16/2026 15:30 | 300 | 64.93 |
| 10/16/2026 15:30 | 3 | 64.92 |
| 10/16/2026 15:30 | 29 | 64.94 |
| 10/16/2026 15:30 | 2 | 64.92 |
| 10/16/2026 15:30 | 3 | 64.99 |
| 10/16/2026 15:30 | 22 | 64.99 |
| 10/16/2026 15:30 | 15 | 65.00 |
| 10/16/2026 15:30 | 25 | 64.99 |
| 10/16/2026 15:30 | 25 | 64.99 |
| 10/16/2026 15:30 | 5 | 65.00 |
| 10/16/2026 15:30 | 11 | 65.11 |
| 10/16/2026 15:30 | 15 | 65.27 |
| 10/16/2026 15:30 | 100 | 65.34 |
| 10/16/2026 15:30 | 100 | 65.34 |
| 10/16/2026 15:30 | 19822 | 65.13 |
| 10/16/2026 15:29 | 32 | 65.14 |
| 10/16/2026 15:29 | 11 | 65.40 |
| 10/16/2026 15:25 | 2 | 66.43 |
| 10/16/2026 15:25 | 2 | 66.43 |
| 10/16/2026 15:25 | 2 | 66.43 |