ST DUPONT
DPT
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
0.0792
-0.0048 ( -5.71% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 10 0.0792
10/26/2026 17:35 14 0.0792
10/26/2026 17:35 1777 0.0792
10/26/2026 17:35 9 0.0792
10/26/2026 17:29 50 0.0786
10/26/2026 17:29 1550 0.0786
10/26/2026 13:44 30 0.079
10/26/2026 13:44 10000 0.079
10/26/2026 13:44 2393 0.0792
10/26/2026 13:44 1536 0.0792
10/26/2026 12:57 14 0.0792
10/26/2026 11:16 100 0.081
10/26/2026 10:50 800 0.081
10/26/2026 10:50 200 0.081
10/26/2026 09:24 1400 0.079
10/26/2026 09:23 1400 0.08
10/26/2026 09:23 1041 0.0804
10/26/2026 09:23 988 0.081
10/26/2026 09:23 200 0.081
10/26/2026 09:23 988 0.081
10/26/2026 09:23 200 0.081
10/26/2026 09:23 1149 0.081
10/26/2026 09:23 1400 0.081
10/26/2026 09:03 11 0.083
10/26/2026 09:00 4589 0.083
10/26/2026 09:00 10 0.083