JDE Peet's Br Rg
JDEP
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:26:38
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.47
+0.10 ( +0.54% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:26 62 18.47
11/22/2024 10:26 45 18.46
11/22/2024 10:26 134 18.44
11/22/2024 10:26 116 18.44
11/22/2024 10:26 41 18.44
11/22/2024 10:26 19 18.44
11/22/2024 10:26 229 18.44
11/22/2024 10:26 18 18.44
11/22/2024 10:26 18 18.43
11/22/2024 10:26 21 18.43
11/22/2024 10:26 1 18.43
11/22/2024 10:26 8 18.43
11/22/2024 10:26 90 18.43
11/22/2024 10:26 75 18.43
11/22/2024 10:25 57 18.41
11/22/2024 10:25 56 18.41
11/22/2024 10:24 56 18.42
11/22/2024 10:24 83 18.42
11/22/2024 10:24 54 18.43
11/22/2024 10:23 18 18.44
11/22/2024 10:23 18 18.44
11/22/2024 10:23 6 18.44
11/22/2024 10:23 24 18.44
11/22/2024 10:23 9 18.44
11/22/2024 10:23 24 18.44
11/22/2024 10:20 33 18.45
11/22/2024 10:20 55 18.45
11/22/2024 10:20 24 18.45
11/22/2024 10:20 33 18.45
11/22/2024 10:20 4 18.45
11/22/2024 10:20 20 18.45
11/22/2024 10:20 22 18.45
11/22/2024 10:19 67 18.46
11/22/2024 10:19 129 18.46
11/22/2024 10:19 13 18.46
11/22/2024 10:19 435 18.49
11/22/2024 10:19 3030 18.49
11/22/2024 10:19 368 18.49
11/22/2024 10:19 22 18.49
11/22/2024 10:19 19 18.49
11/22/2024 10:19 75 18.49
11/22/2024 10:19 57 18.48
11/22/2024 10:19 22 18.48
11/22/2024 10:19 18 18.48
11/22/2024 10:19 300 18.48
11/22/2024 10:19 179 18.47
11/22/2024 10:19 18 18.47
11/22/2024 10:19 18 18.47
11/22/2024 10:19 300 18.47
11/22/2024 10:19 13 18.46
11/22/2024 10:19 261 18.46
11/22/2024 10:19 300 18.46
11/22/2024 10:15 55 18.45
11/22/2024 10:15 34 18.45
11/22/2024 10:15 6 18.45
11/22/2024 10:15 1 18.45
11/22/2024 10:15 5 18.45
11/22/2024 10:14 82 18.45
11/22/2024 10:14 4 18.45
11/22/2024 10:14 20 18.45
11/22/2024 10:14 19 18.45
11/22/2024 10:14 228 18.45
11/22/2024 10:14 89 18.45
11/22/2024 10:14 74 18.45
11/22/2024 10:14 9 18.45
11/22/2024 10:14 23 18.45
11/22/2024 10:13 53 18.45
11/22/2024 10:13 35 18.45
11/22/2024 10:13 7 18.45
11/22/2024 10:13 4 18.45
11/22/2024 10:12 9 18.46
11/22/2024 10:12 9 18.46
11/22/2024 10:12 35 18.46
11/22/2024 10:12 1 18.46
11/22/2024 10:12 13 18.46
11/22/2024 10:12 14 18.46
11/22/2024 10:09 11 18.47
11/22/2024 10:09 30 18.47
11/22/2024 10:09 56 18.47
11/22/2024 10:09 136 18.47
11/22/2024 10:09 28 18.47
11/22/2024 10:09 261 18.47
11/22/2024 10:09 52 18.47
11/22/2024 10:02 256 18.47
11/22/2024 10:02 20 18.47
11/22/2024 10:01 55 18.48
11/22/2024 10:01 88 18.48
11/22/2024 10:01 96 18.48
11/22/2024 09:59 49 18.48
11/22/2024 09:59 52 18.48
11/22/2024 09:59 111 18.49
11/22/2024 09:59 11 18.49
11/22/2024 09:58 70 18.50
11/22/2024 09:58 11 18.50
11/22/2024 09:57 74 18.50
11/22/2024 09:57 1 18.50
11/22/2024 09:57 471 18.50
11/22/2024 09:57 75 18.50
11/22/2024 09:57 19 18.49
11/22/2024 09:57 22 18.49
11/22/2024 09:57 219 18.50
11/22/2024 09:57 77 18.50
11/22/2024 09:57 110 18.50
11/22/2024 09:57 592 18.51
11/22/2024 09:57 8 18.51
11/22/2024 09:57 95 18.51
11/22/2024 09:57 109 18.51
11/22/2024 09:57 339 18.51
11/22/2024 09:51 425 18.52
11/22/2024 09:51 135 18.52
11/22/2024 09:51 18 18.52
11/22/2024 09:51 22 18.52
11/22/2024 09:49 157 18.53
11/22/2024 09:49 79 18.53
11/22/2024 09:48 111 18.54
11/22/2024 09:48 45 18.54
11/22/2024 09:48 100 18.54
11/22/2024 09:47 24 18.52
11/22/2024 09:44 39 18.53
11/22/2024 09:44 10 18.53
11/22/2024 09:44 29 18.53
11/22/2024 09:44 69 18.53
11/22/2024 09:44 40 18.52
11/22/2024 09:44 37 18.52
11/22/2024 09:43 54 18.52
11/22/2024 09:43 96 18.52
11/22/2024 09:42 40 18.51
11/22/2024 09:39 71 18.50
11/22/2024 09:39 78 18.50
11/22/2024 09:39 85 18.49
11/22/2024 09:39 11 18.49
11/22/2024 09:37 9 18.49
11/22/2024 09:37 99 18.49
11/22/2024 09:37 19 18.49
11/22/2024 09:37 64 18.49
11/22/2024 09:35 14 18.48
11/22/2024 09:35 50 18.48
11/22/2024 09:35 106 18.47
11/22/2024 09:35 36 18.47
11/22/2024 09:35 100 18.47
11/22/2024 09:35 3 18.47
11/22/2024 09:31 1 18.48
11/22/2024 09:31 169 18.48
11/22/2024 09:31 21 18.48
11/22/2024 09:31 10 18.48
11/22/2024 09:31 125 18.48
11/22/2024 09:31 357 18.49
11/22/2024 09:31 27 18.49
11/22/2024 09:31 13 18.49
11/22/2024 09:31 72 18.49