JDE Peet's Br Rg
JDEP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:44:50
31.26
+0.06 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:42 2000 31.24
10/09/2025 16:42 243 31.24
10/09/2025 16:42 182 31.24
10/09/2025 16:42 282 31.24
10/09/2025 16:42 6 31.24
10/09/2025 16:42 801 31.24
10/09/2025 16:42 523 31.24
10/09/2025 16:42 84 31.24
10/09/2025 16:42 2074 31.22
10/09/2025 16:42 541 31.22
10/09/2025 16:42 172 31.22
10/09/2025 16:42 10 31.24
10/09/2025 16:42 3996 31.24
10/09/2025 16:42 3000 31.24
10/09/2025 16:42 28 31.24
10/09/2025 16:42 435 31.24
10/09/2025 16:42 2000 31.24
10/09/2025 16:42 3493 31.24
10/09/2025 16:42 1159 31.24
10/09/2025 16:42 252 31.24
10/09/2025 16:42 524 31.24
10/09/2025 16:42 165 31.24
10/09/2025 16:42 182 31.24
10/09/2025 16:39 731 31.26
10/09/2025 16:39 186 31.26
10/09/2025 16:39 197 31.26
10/09/2025 16:39 262 31.26
10/09/2025 16:39 370 31.26
10/09/2025 16:39 100 31.24
10/09/2025 16:39 13 31.24
10/09/2025 16:39 976 31.24
10/09/2025 16:39 19754 31.24
10/09/2025 16:39 6500 31.24
10/09/2025 16:36 227 31.24
10/09/2025 16:36 321 31.24
10/09/2025 16:36 520 31.24
10/09/2025 16:36 164 31.24
10/09/2025 16:36 284 31.24
10/09/2025 16:36 525 31.24
10/09/2025 16:36 28 31.24
10/09/2025 16:36 3493 31.24
10/09/2025 16:36 176 31.24
10/09/2025 16:36 252 31.24
10/09/2025 16:36 221 31.24
10/09/2025 16:36 10 31.24
10/09/2025 16:36 27 31.24
10/09/2025 16:36 151 31.24
10/09/2025 16:36 28 31.24
10/09/2025 16:36 358 31.24
10/09/2025 16:36 28 31.24
10/09/2025 16:36 13 31.24
10/09/2025 16:36 7138 31.24
10/09/2025 16:36 780 31.24
10/09/2025 16:36 532 31.24
10/09/2025 16:36 3493 31.24
10/09/2025 16:36 27 31.24
10/09/2025 16:36 145 31.24
10/09/2025 16:36 1069 31.24
10/09/2025 16:36 331 31.24
10/09/2025 16:36 252 31.24
10/09/2025 16:36 185 31.24
10/09/2025 16:34 73 31.26
10/09/2025 16:34 314 31.26
10/09/2025 16:31 579 31.26
10/09/2025 16:31 872 31.26
10/09/2025 16:31 4861 31.26
10/09/2025 16:29 2 31.24
10/09/2025 16:29 535 31.24
10/09/2025 16:29 182 31.24
10/09/2025 16:29 98 31.24
10/09/2025 16:29 346 31.24
10/09/2025 16:29 529 31.24
10/09/2025 16:29 609 31.24
10/09/2025 16:27 182 31.24
10/09/2025 16:27 168 31.24
10/09/2025 16:27 770 31.24
10/09/2025 16:27 187 31.24
10/09/2025 16:27 4712 31.24
10/09/2025 16:27 1738 31.24
10/09/2025 16:24 373 31.24
10/09/2025 16:19 389 31.24
10/09/2025 16:17 177 31.22
10/09/2025 16:17 252 31.22
10/09/2025 16:17 56 31.22
10/09/2025 16:16 188 31.22
10/09/2025 16:16 178 31.22
10/09/2025 16:16 6 31.22
10/09/2025 16:16 84 31.22
10/09/2025 16:16 123 31.22
10/09/2025 16:16 510 31.22
10/09/2025 16:16 54 31.22
10/09/2025 16:16 56 31.22
10/09/2025 16:16 52 31.22
10/09/2025 16:16 57 31.22
10/09/2025 16:16 56 31.22
10/09/2025 16:16 2408 31.22
10/09/2025 16:16 814 31.22
10/09/2025 16:16 340 31.22
10/09/2025 16:16 395 31.22
10/09/2025 16:16 777 31.22
10/09/2025 16:16 600 31.22
10/09/2025 16:14 374 31.22
10/09/2025 16:14 2328 31.22
10/09/2025 16:14 769 31.22
10/09/2025 16:14 61 31.22
10/09/2025 16:14 672 31.22
10/09/2025 16:14 55 31.22
10/09/2025 16:14 50 31.22
10/09/2025 16:09 386 31.22
10/09/2025 16:04 374 31.22
10/09/2025 15:59 376 31.22
10/09/2025 15:54 380 31.22
10/09/2025 15:54 790 31.20
10/09/2025 15:54 5000 31.20
10/09/2025 15:54 157 31.20
10/09/2025 15:52 1 31.22
10/09/2025 15:49 114 31.22
10/09/2025 15:49 277 31.22