JDE Peet's Br Rg
JDEP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.06.2025 - 17:55:00
24.12
+0.20 ( +0.84% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/04/2025 17:35 569 24.12
06/04/2025 17:35 548 24.12
06/04/2025 17:35 1206 24.12
06/04/2025 17:35 1254 24.12
06/04/2025 17:35 4924 24.12
06/04/2025 17:35 2173 24.12
06/04/2025 17:35 1246 24.12
06/04/2025 17:35 324 24.12
06/04/2025 17:35 192 24.12
06/04/2025 17:35 2535 24.12
06/04/2025 17:35 1391 24.12
06/04/2025 17:35 1 24.12
06/04/2025 17:35 89 24.12
06/04/2025 17:35 99 24.12
06/04/2025 17:35 1112 24.12
06/04/2025 17:35 2144 24.12
06/04/2025 17:35 3968 24.12
06/04/2025 17:35 141 24.12
06/04/2025 17:35 581 24.12
06/04/2025 17:35 11852 24.12
06/04/2025 17:35 1460 24.12
06/04/2025 17:35 390 24.12
06/04/2025 17:35 780 24.12
06/04/2025 17:35 536 24.12
06/04/2025 17:35 4122 24.12
06/04/2025 17:35 1337 24.12
06/04/2025 17:35 1871 24.12
06/04/2025 17:35 702 24.12
06/04/2025 17:35 2234 24.12
06/04/2025 17:35 437 24.12
06/04/2025 17:35 1507 24.12
06/04/2025 17:35 3754 24.12
06/04/2025 17:35 7687 24.12
06/04/2025 17:35 6051 24.12
06/04/2025 17:35 3293 24.12
06/04/2025 17:35 20 24.12
06/04/2025 17:35 244 24.12
06/04/2025 17:35 284 24.12
06/04/2025 17:35 3982 24.12
06/04/2025 17:35 4839 24.12
06/04/2025 17:35 716 24.12
06/04/2025 17:35 4786 24.12
06/04/2025 17:35 197 24.12
06/04/2025 17:35 1807 24.12
06/04/2025 17:35 905 24.12
06/04/2025 17:35 539 24.12
06/04/2025 17:35 905 24.12
06/04/2025 17:35 407 24.12
06/04/2025 17:35 145 24.12
06/04/2025 17:35 2 24.12
06/04/2025 17:35 44 24.12
06/04/2025 17:35 3992 24.12
06/04/2025 17:35 5587 24.12
06/04/2025 17:35 250 24.12
06/04/2025 17:35 136 24.12
06/04/2025 17:35 2 24.12
06/04/2025 17:35 12 24.12
06/04/2025 17:35 3 24.12
06/04/2025 17:35 281 24.12
06/04/2025 17:35 17 24.12
06/04/2025 17:35 27 24.12
06/04/2025 17:35 267 24.12
06/04/2025 17:35 4671 24.12
06/04/2025 17:35 79 24.12
06/04/2025 17:35 4563 24.12
06/04/2025 17:35 5210 24.12
06/04/2025 17:35 821 24.12
06/04/2025 17:35 148 24.12
06/04/2025 17:35 1903 24.12
06/04/2025 17:35 2629 24.12
06/04/2025 17:35 382 24.12
06/04/2025 17:35 1559 24.12
06/04/2025 17:35 4822 24.12
06/04/2025 17:35 35 24.12
06/04/2025 17:35 452 24.12
06/04/2025 17:35 1217 24.12
06/04/2025 17:35 2025 24.12
06/04/2025 17:35 197 24.12
06/04/2025 17:35 1731 24.12
06/04/2025 17:35 607 24.12
06/04/2025 17:35 294 24.12
06/04/2025 17:35 2 24.12
06/04/2025 17:35 2 24.12
06/04/2025 17:35 437 24.12
06/04/2025 17:35 724 24.12
06/04/2025 17:35 90 24.12
06/04/2025 17:35 390 24.12
06/04/2025 17:35 1316 24.12
06/04/2025 17:35 809 24.12
06/04/2025 17:35 171 24.12
06/04/2025 17:35 3724 24.12
06/04/2025 17:35 168 24.12
06/04/2025 17:35 8 24.12
06/04/2025 17:35 10 24.12
06/04/2025 17:35 132 24.12
06/04/2025 17:35 4338 24.12
06/04/2025 17:35 3844 24.12
06/04/2025 17:35 10053 24.12
06/04/2025 17:35 91 24.12
06/04/2025 17:35 19 24.12
06/04/2025 17:35 95 24.12
06/04/2025 17:35 336 24.12
06/04/2025 17:35 24 24.12
06/04/2025 17:35 123 24.12
06/04/2025 17:35 284 24.12
06/04/2025 17:35 165 24.12
06/04/2025 17:35 417 24.12
06/04/2025 17:35 102 24.12
06/04/2025 17:35 48 24.12
06/04/2025 17:35 292 24.12
06/04/2025 17:35 14 24.12
06/04/2025 17:35 249 24.12
06/04/2025 17:35 43 24.12
06/04/2025 17:35 2896 24.12
06/04/2025 17:35 3084 24.12
06/04/2025 17:35 3123 24.12
06/04/2025 17:35 143 24.12
06/04/2025 17:35 30 24.12
06/04/2025 17:35 7 24.12
06/04/2025 17:35 81 24.12
06/04/2025 17:35 407 24.12
06/04/2025 17:35 28 24.12
06/04/2025 17:35 1260 24.12
06/04/2025 17:35 518 24.12
06/04/2025 17:35 31 24.12
06/04/2025 17:35 92 24.12
06/04/2025 17:35 104 24.12
06/04/2025 17:35 14 24.12
06/04/2025 17:35 2066 24.12
06/04/2025 17:35 337 24.12
06/04/2025 17:35 41 24.12
06/04/2025 17:35 1710 24.12
06/04/2025 17:35 3 24.12
06/04/2025 17:35 4085 24.12
06/04/2025 17:35 6 24.12
06/04/2025 17:35 2268 24.12
06/04/2025 17:35 517 24.12
06/04/2025 17:35 93 24.12
06/04/2025 17:35 148 24.12
06/04/2025 17:35 4380 24.12
06/04/2025 17:35 584 24.12
06/04/2025 17:35 351 24.12
06/04/2025 17:35 216 24.12
06/04/2025 17:35 11 24.12
06/04/2025 17:35 11 24.12
06/04/2025 17:35 9 24.12
06/04/2025 17:35 82 24.12
06/04/2025 17:35 1 24.12
06/04/2025 17:35 6 24.12
06/04/2025 17:35 554 24.12
06/04/2025 17:35 553 24.12
06/04/2025 17:35 5871 24.12
06/04/2025 17:35 1692 24.12
06/04/2025 17:35 261 24.12
06/04/2025 17:35 3 24.12
06/04/2025 17:35 20000 24.12
06/04/2025 17:35 20 24.12
06/04/2025 17:35 3754 24.12
06/04/2025 17:35 1 24.12
06/04/2025 17:35 1001 24.12
06/04/2025 17:35 855 24.12
06/04/2025 17:35 88 24.12
06/04/2025 17:35 1397 24.12
06/04/2025 17:35 96 24.12
06/04/2025 17:35 436 24.12
06/04/2025 17:35 8 24.12
06/04/2025 17:35 242 24.12
06/04/2025 17:35 320 24.12
06/04/2025 17:35 3 24.12
06/04/2025 17:35 59 24.12
06/04/2025 17:35 7 24.12
06/04/2025 17:35 175 24.12
06/04/2025 17:35 63 24.12
06/04/2025 17:35 375 24.12
06/04/2025 17:35 16 24.12
06/04/2025 17:35 1475 24.12
06/04/2025 17:35 167 24.12
06/04/2025 17:35 9506 24.12
06/04/2025 17:35 10 24.12
06/04/2025 17:35 14 24.12
06/04/2025 17:35 4 24.12
06/04/2025 17:35 2 24.12
06/04/2025 17:29 117 24.14
06/04/2025 17:28 140 24.14
06/04/2025 17:28 228 24.14
06/04/2025 17:28 383 24.14
06/04/2025 17:28 161 24.14
06/04/2025 17:28 298 24.12
06/04/2025 17:28 214 24.12
06/04/2025 17:28 58 24.12
06/04/2025 17:28 70 24.12
06/04/2025 17:28 306 24.12
06/04/2025 17:28 89 24.14
06/04/2025 17:27 237 24.14
06/04/2025 17:27 229 24.14
06/04/2025 17:27 383 24.14
06/04/2025 17:27 5 24.14
06/04/2025 17:27 90 24.14
06/04/2025 17:27 36 24.14
06/04/2025 17:27 16 24.14
06/04/2025 17:27 2 24.14
06/04/2025 17:26 74 24.14
06/04/2025 17:26 361 24.14
06/04/2025 17:26 17 24.14
06/04/2025 17:26 68 24.14
06/04/2025 17:25 130 24.14
06/04/2025 17:25 16 24.14
06/04/2025 17:25 265 24.14
06/04/2025 17:24 269 24.14
06/04/2025 17:24 143 24.14
06/04/2025 17:24 126 24.14
06/04/2025 17:19 287 24.16
06/04/2025 17:19 111 24.16
06/04/2025 17:19 90 24.16
06/04/2025 17:19 116 24.16
06/04/2025 17:19 32 24.16
06/04/2025 17:19 69 24.16
06/04/2025 17:19 75 24.16
06/04/2025 17:19 383 24.16
06/04/2025 17:18 383 24.14
06/04/2025 17:18 500 24.14
06/04/2025 17:18 345 24.14
06/04/2025 17:18 69 24.14
06/04/2025 17:18 64 24.14
06/04/2025 17:18 846 24.14
06/04/2025 17:18 300 24.16
06/04/2025 17:17 102 24.16
06/04/2025 17:17 284 24.16
06/04/2025 17:17 443 24.16
06/04/2025 17:14 202 24.16
06/04/2025 17:14 383 24.16
06/04/2025 17:14 211 24.16
06/04/2025 17:14 236 24.16
06/04/2025 17:12 33 24.16
06/04/2025 17:09 383 24.16
06/04/2025 17:09 383 24.16
06/04/2025 17:09 165 24.16
06/04/2025 17:09 100 24.16
06/04/2025 17:09 398 24.16
06/04/2025 17:09 204 24.16
06/04/2025 17:09 283 24.16
06/04/2025 17:06 100 24.16
06/04/2025 17:06 300 24.16
06/04/2025 17:01 150 24.16
06/04/2025 17:01 3 24.16
06/04/2025 17:01 4 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 652 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 290 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 2 24.16
06/04/2025 17:00 288 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 2 24.16
06/04/2025 17:00 62 24.16
06/04/2025 17:00 10 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 4 24.16
06/04/2025 17:00 433 24.16
06/04/2025 17:00 170 24.16
06/04/2025 17:00 80 24.16
06/04/2025 17:00 250 24.16
06/04/2025 17:00 21 24.16
06/04/2025 17:00 61 24.16
06/04/2025 17:00 22 24.16
06/04/2025 17:00 285 24.16
06/04/2025 17:00 45 24.16
06/04/2025 17:00 506 24.16
06/04/2025 17:00 250 24.16
06/04/2025 16:59 289 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 133 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 212 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 133 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 133 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 265 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 33 24.16
06/04/2025 16:59 255 24.16
06/04/2025 16:59 59 24.16
06/04/2025 16:59 191 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 470 24.16
06/04/2025 16:59 154 24.16
06/04/2025 16:59 96 24.16
06/04/2025 16:59 96 24.16
06/04/2025 16:59 154 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 1044 24.16
06/04/2025 16:59 37 24.16
06/04/2025 16:59 213 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 147 24.16
06/04/2025 16:59 236 24.16
06/04/2025 16:59 14 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 175 24.16
06/04/2025 16:59 75 24.16
06/04/2025 16:59 175 24.16
06/04/2025 16:59 208 24.16
06/04/2025 16:59 175 24.16
06/04/2025 16:59 75 24.16
06/04/2025 16:59 250 24.16
06/04/2025 16:59 46 24.16
06/04/2025 16:59 268 24.16
06/04/2025 16:59 352 24.16
06/04/2025 16:59 100 24.16
06/04/2025 16:59 547 24.16
06/04/2025 16:59 158 24.16
06/04/2025 16:59 200 24.16
06/04/2025 16:58 60 24.14
06/04/2025 16:58 109 24.14
06/04/2025 16:58 94 24.14
06/04/2025 16:58 101 24.14
06/04/2025 16:58 261 24.14
06/04/2025 16:58 80 24.14