JDE Peet's Br Rg
JDEP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.11.2025 - 17:55:00
31.48
+0.04 ( +0.13% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:35 901 31.48
11/21/2025 17:35 51 31.48
11/21/2025 17:35 605 31.48
11/21/2025 17:35 2226 31.48
11/21/2025 17:35 2118 31.48
11/21/2025 17:35 1 31.48
11/21/2025 17:35 98 31.48
11/21/2025 17:35 1557 31.48
11/21/2025 17:35 93 31.48
11/21/2025 17:35 95 31.48
11/21/2025 17:35 155 31.48
11/21/2025 17:35 150 31.48
11/21/2025 17:35 392 31.48
11/21/2025 17:35 610 31.48
11/21/2025 17:35 1247 31.48
11/21/2025 17:35 873 31.48
11/21/2025 17:35 1060 31.48
11/21/2025 17:35 1407 31.48
11/21/2025 17:35 504 31.48
11/21/2025 17:35 58 31.48
11/21/2025 17:35 579 31.48
11/21/2025 17:35 1708 31.48
11/21/2025 17:35 314 31.48
11/21/2025 17:35 315 31.48
11/21/2025 17:35 311 31.48
11/21/2025 17:35 73 31.48
11/21/2025 17:35 1487 31.48
11/21/2025 17:35 291 31.48
11/21/2025 17:35 956 31.48
11/21/2025 17:35 841 31.48
11/21/2025 17:35 1 31.48
11/21/2025 17:35 178 31.48
11/21/2025 17:35 974 31.48
11/21/2025 17:35 681 31.48
11/21/2025 17:35 1137 31.48
11/21/2025 17:35 251 31.48
11/21/2025 17:35 11 31.48
11/21/2025 17:35 14 31.48
11/21/2025 17:35 138 31.48
11/21/2025 17:35 59 31.48
11/21/2025 17:35 79 31.48
11/21/2025 17:35 139 31.48
11/21/2025 17:35 137 31.48
11/21/2025 17:35 80 31.48
11/21/2025 17:35 196 31.48
11/21/2025 17:35 15 31.48
11/21/2025 17:35 123 31.48
11/21/2025 17:35 989 31.48
11/21/2025 17:35 1368 31.48
11/21/2025 17:35 195 31.48
11/21/2025 17:35 217 31.48
11/21/2025 17:35 210 31.48
11/21/2025 17:35 662 31.48
11/21/2025 17:35 27 31.48
11/21/2025 17:35 213 31.48
11/21/2025 17:35 142 31.48
11/21/2025 17:35 143 31.48
11/21/2025 17:35 683 31.48
11/21/2025 17:35 1805 31.48
11/21/2025 17:35 641 31.48
11/21/2025 17:35 124 31.48
11/21/2025 17:35 1085 31.48
11/21/2025 17:35 382 31.48
11/21/2025 17:35 393 31.48
11/21/2025 17:35 34 31.48
11/21/2025 17:35 1 31.48
11/21/2025 17:35 2532 31.48
11/21/2025 17:35 65 31.48
11/21/2025 17:35 2242 31.48
11/21/2025 17:35 15 31.48
11/21/2025 17:35 20 31.48
11/21/2025 17:35 543 31.48
11/21/2025 17:35 108 31.48
11/21/2025 17:35 1032 31.48
11/21/2025 17:35 1893 31.48
11/21/2025 17:35 144 31.48
11/21/2025 17:35 355 31.48
11/21/2025 17:35 2642 31.48
11/21/2025 17:35 292 31.48
11/21/2025 17:35 651 31.48
11/21/2025 17:35 670 31.48
11/21/2025 17:35 61 31.48
11/21/2025 17:35 1524 31.48
11/21/2025 17:35 20 31.48
11/21/2025 17:35 192 31.48
11/21/2025 17:35 314 31.48
11/21/2025 17:35 23 31.48
11/21/2025 17:35 1718 31.48
11/21/2025 17:35 150 31.48
11/21/2025 17:35 243 31.48
11/21/2025 17:35 533 31.48
11/21/2025 17:35 466 31.48
11/21/2025 17:35 405 31.48
11/21/2025 17:35 1120 31.48
11/21/2025 17:35 153 31.48
11/21/2025 17:35 6854 31.48
11/21/2025 17:35 11 31.48
11/21/2025 17:35 5245 31.48
11/21/2025 17:35 762 31.48
11/21/2025 17:35 86 31.48
11/21/2025 17:35 55 31.48
11/21/2025 17:35 1154 31.48
11/21/2025 17:35 165 31.48
11/21/2025 17:35 10 31.48
11/21/2025 17:35 339 31.48
11/21/2025 17:35 291 31.48
11/21/2025 17:35 270 31.48
11/21/2025 17:35 2 31.48
11/21/2025 17:35 369 31.48
11/21/2025 17:35 3258 31.48
11/21/2025 17:35 4835 31.48
11/21/2025 17:35 47 31.48
11/21/2025 17:35 122 31.48
11/21/2025 17:35 97 31.48
11/21/2025 17:35 56 31.48
11/21/2025 17:35 56 31.48
11/21/2025 17:35 150 31.48
11/21/2025 17:35 4750 31.48
11/21/2025 17:35 88 31.48
11/21/2025 17:35 1269 31.48
11/21/2025 17:35 369 31.48
11/21/2025 17:35 2238 31.48
11/21/2025 17:35 6297 31.48
11/21/2025 17:35 245 31.48
11/21/2025 17:35 58 31.48
11/21/2025 17:35 24 31.48
11/21/2025 17:35 211 31.48
11/21/2025 17:35 35 31.48
11/21/2025 17:35 503 31.48
11/21/2025 17:35 22 31.48
11/21/2025 17:35 2 31.48
11/21/2025 17:35 182 31.48
11/21/2025 17:35 89 31.48
11/21/2025 17:35 2118 31.48
11/21/2025 17:35 5 31.48
11/21/2025 17:35 11 31.48
11/21/2025 17:35 23 31.48
11/21/2025 17:35 75 31.48
11/21/2025 17:35 1 31.48
11/21/2025 17:35 473 31.48
11/21/2025 17:35 7 31.48
11/21/2025 17:35 378 31.48
11/21/2025 17:35 17 31.48
11/21/2025 17:35 677 31.48
11/21/2025 17:35 5 31.48
11/21/2025 17:35 512 31.48
11/21/2025 17:35 122 31.48
11/21/2025 17:35 614 31.48
11/21/2025 17:35 81 31.48
11/21/2025 17:35 836 31.48
11/21/2025 17:35 44 31.48
11/21/2025 17:35 194 31.48
11/21/2025 17:35 388 31.48
11/21/2025 17:35 20 31.48
11/21/2025 17:35 16 31.48
11/21/2025 17:35 40 31.48
11/21/2025 17:35 1818 31.48
11/21/2025 17:35 1190 31.48
11/21/2025 17:35 234 31.48
11/21/2025 17:35 454 31.48
11/21/2025 17:35 548 31.48
11/21/2025 17:35 4245 31.48
11/21/2025 17:35 13 31.48
11/21/2025 17:35 53 31.48
11/21/2025 17:35 7 31.48
11/21/2025 17:35 360 31.48
11/21/2025 17:35 153 31.48
11/21/2025 17:35 32 31.48
11/21/2025 17:35 367 31.48
11/21/2025 17:35 166 31.48
11/21/2025 17:35 90 31.48
11/21/2025 17:35 358 31.48
11/21/2025 17:35 1260 31.48
11/21/2025 17:35 419 31.48
11/21/2025 17:35 37 31.48
11/21/2025 17:35 12 31.48
11/21/2025 17:35 7 31.48
11/21/2025 17:35 191 31.48
11/21/2025 17:35 1283 31.48
11/21/2025 17:35 129 31.48
11/21/2025 17:26 672 31.48
11/21/2025 17:26 371 31.48
11/21/2025 17:26 629 31.48
11/21/2025 17:26 165 31.48
11/21/2025 17:26 135 31.48
11/21/2025 17:26 526 31.48
11/21/2025 17:26 186 31.48
11/21/2025 17:26 341 31.48
11/21/2025 17:26 231 31.48
11/21/2025 17:26 1462 31.48
11/21/2025 17:25 217 31.48
11/21/2025 17:18 154 31.48
11/21/2025 17:12 124 31.48
11/21/2025 17:11 1000 31.50
11/21/2025 17:10 100 31.50
11/21/2025 17:00 123 31.48