JDE Peet's Br Rg
JDEP
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
01/09/2026 - 17:55:00
31.84
-0.02 ( -0.06% )
More information
Analysis by TheScreener
06.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/09/2026 17:35 619 31.84
01/09/2026 17:35 2625 31.84
01/09/2026 17:35 390 31.84
01/09/2026 17:35 993 31.84
01/09/2026 17:35 2379 31.84
01/09/2026 17:35 5799 31.84
01/09/2026 17:35 15439 31.84
01/09/2026 17:35 28727 31.84
01/09/2026 17:35 2273 31.84
01/09/2026 17:35 269 31.84
01/09/2026 17:35 1536 31.84
01/09/2026 17:35 1293 31.84
01/09/2026 17:35 51 31.84
01/09/2026 17:35 1533 31.84
01/09/2026 17:35 1112 31.84
01/09/2026 17:35 300 31.84
01/09/2026 17:35 435 31.84
01/09/2026 17:35 823 31.84
01/09/2026 17:35 610 31.84
01/09/2026 17:35 692 31.84
01/09/2026 17:35 670 31.84
01/09/2026 17:35 652 31.84
01/09/2026 17:35 751 31.84
01/09/2026 17:35 720 31.84
01/09/2026 17:35 3382 31.84
01/09/2026 17:35 2563 31.84
01/09/2026 17:35 1611 31.84
01/09/2026 17:35 2544 31.84
01/09/2026 17:35 244 31.84
01/09/2026 17:35 436 31.84
01/09/2026 17:35 5885 31.84
01/09/2026 17:35 121 31.84
01/09/2026 17:35 6 31.84
01/09/2026 17:35 304 31.84
01/09/2026 17:35 4359 31.84
01/09/2026 17:35 77 31.84
01/09/2026 17:35 29 31.84
01/09/2026 17:35 127 31.84
01/09/2026 17:35 1 31.84
01/09/2026 17:35 4527 31.84
01/09/2026 17:35 120 31.84
01/09/2026 17:35 435 31.84
01/09/2026 17:35 2128 31.84
01/09/2026 17:35 109 31.84
01/09/2026 17:35 427 31.84
01/09/2026 17:35 1720 31.84
01/09/2026 17:35 3102 31.84
01/09/2026 17:35 2752 31.84
01/09/2026 17:35 754 31.84
01/09/2026 17:35 3218 31.84
01/09/2026 17:35 2567 31.84
01/09/2026 17:35 3909 31.84
01/09/2026 17:35 1993 31.84
01/09/2026 17:35 143 31.84
01/09/2026 17:35 143 31.84
01/09/2026 17:35 143 31.84
01/09/2026 17:35 143 31.84
01/09/2026 17:35 143 31.84
01/09/2026 17:35 143 31.84
01/09/2026 17:35 321 31.84
01/09/2026 17:35 1489 31.84
01/09/2026 17:35 323 31.84
01/09/2026 17:35 351 31.84
01/09/2026 17:35 656 31.84
01/09/2026 17:35 3197 31.84
01/09/2026 17:35 18 31.84
01/09/2026 17:35 4145 31.84
01/09/2026 17:35 3410 31.84
01/09/2026 17:35 61 31.84
01/09/2026 17:35 573 31.84
01/09/2026 17:35 2989 31.84
01/09/2026 17:35 433 31.84
01/09/2026 17:35 1818 31.84
01/09/2026 17:35 80 31.84
01/09/2026 17:35 57 31.84
01/09/2026 17:35 930 31.84
01/09/2026 17:35 888 31.84
01/09/2026 17:35 4162 31.84
01/09/2026 17:35 1131 31.84
01/09/2026 17:35 3513 31.84
01/09/2026 17:35 51 31.84
01/09/2026 17:35 2 31.84
01/09/2026 17:35 7234 31.84
01/09/2026 17:35 36 31.84
01/09/2026 17:35 2991 31.84
01/09/2026 17:35 684 31.84
01/09/2026 17:35 379 31.84
01/09/2026 17:35 1464 31.84
01/09/2026 17:35 4830 31.84
01/09/2026 17:35 1858 31.84
01/09/2026 17:35 30 31.84
01/09/2026 17:35 9 31.84
01/09/2026 17:35 2332 31.84
01/09/2026 17:35 958 31.84
01/09/2026 17:35 329 31.84
01/09/2026 17:35 32 31.84
01/09/2026 17:35 92 31.84
01/09/2026 17:35 146 31.84
01/09/2026 17:35 2188 31.84
01/09/2026 17:35 100 31.84
01/09/2026 17:35 5483 31.84
01/09/2026 17:35 2782 31.84
01/09/2026 17:35 116 31.84
01/09/2026 17:35 959 31.84
01/09/2026 17:35 1 31.84
01/09/2026 17:35 750 31.84
01/09/2026 17:35 7650 31.84
01/09/2026 17:35 928 31.84
01/09/2026 17:35 1 31.84
01/09/2026 17:35 2640 31.84
01/09/2026 17:35 14 31.84
01/09/2026 17:35 148 31.84
01/09/2026 17:35 266 31.84
01/09/2026 17:35 10 31.84
01/09/2026 17:35 7 31.84
01/09/2026 17:35 11 31.84
01/09/2026 17:35 21 31.84
01/09/2026 17:35 396 31.84
01/09/2026 17:35 163 31.84
01/09/2026 17:35 168 31.84
01/09/2026 17:35 1338 31.84
01/09/2026 17:35 181 31.84
01/09/2026 17:35 2 31.84
01/09/2026 17:35 209 31.84
01/09/2026 17:35 2270 31.84
01/09/2026 17:35 1593 31.84
01/09/2026 17:35 8744 31.84
01/09/2026 17:35 71 31.84
01/09/2026 17:35 26 31.84
01/09/2026 17:35 3491 31.84
01/09/2026 17:35 555 31.84
01/09/2026 17:35 2491 31.84
01/09/2026 17:35 32 31.84
01/09/2026 17:35 258 31.84
01/09/2026 17:35 88 31.84
01/09/2026 17:35 275 31.84
01/09/2026 17:35 2 31.84
01/09/2026 17:35 23 31.84
01/09/2026 17:35 4385 31.84
01/09/2026 17:35 748 31.84
01/09/2026 17:35 82 31.84
01/09/2026 17:35 1 31.84
01/09/2026 17:35 53 31.84
01/09/2026 17:35 29 31.84
01/09/2026 17:35 2 31.84
01/09/2026 17:35 18 31.84
01/09/2026 17:35 13 31.84
01/09/2026 17:35 4 31.84
01/09/2026 17:35 30 31.84
01/09/2026 17:35 82 31.84
01/09/2026 17:35 96 31.84
01/09/2026 17:35 9 31.84
01/09/2026 17:35 99 31.84
01/09/2026 17:35 729 31.84
01/09/2026 17:35 2811 31.84
01/09/2026 17:35 319 31.84
01/09/2026 17:35 675 31.84
01/09/2026 17:35 1701 31.84
01/09/2026 17:35 110 31.84
01/09/2026 17:35 2566 31.84
01/09/2026 17:35 87 31.84
01/09/2026 17:35 2 31.84
01/09/2026 17:35 370 31.84
01/09/2026 17:35 2 31.84
01/09/2026 17:35 3 31.84
01/09/2026 17:35 29 31.84
01/09/2026 17:35 9 31.84
01/09/2026 17:35 3 31.84
01/09/2026 17:35 15 31.84
01/09/2026 17:21 191 31.86
01/09/2026 17:20 15 31.86
01/09/2026 17:16 81 31.86