Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
21:22:56
|
Geld
11.08.2026 -
21:26:30
|
Geld Volumen |
Brief
11.08.2026 -
21:26:30
|
Brief Volumen |
|---|---|---|---|---|
|
171.13
+9.91
(
+6.15% )
|
170.87
|
400 |
171.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 21:25 | 43 | 170.81 |
| 08/11/2026 21:22 | 100 | 171.13 |
| 08/11/2026 21:21 | 100 | 170.93 |
| 08/11/2026 21:21 | 100 | 170.93 |
| 08/11/2026 21:20 | 100 | 170.93 |
| 08/11/2026 21:19 | 100 | 170.91 |
| 08/11/2026 21:18 | 100 | 170.90 |
| 08/11/2026 21:18 | 100 | 170.90 |
| 08/11/2026 21:18 | 100 | 170.76 |
| 08/11/2026 21:18 | 100 | 170.79 |
| 08/11/2026 21:18 | 100 | 170.71 |
| 08/11/2026 21:18 | 100 | 170.72 |
| 08/11/2026 21:18 | 100 | 170.72 |
| 08/11/2026 21:18 | 100 | 170.71 |
| 08/11/2026 21:18 | 100 | 170.60 |
| 08/11/2026 21:18 | 100 | 170.52 |
| 08/11/2026 21:18 | 100 | 170.52 |
| 08/11/2026 21:18 | 100 | 170.53 |
| 08/11/2026 21:18 | 100 | 170.52 |
| 08/11/2026 21:18 | 100 | 170.52 |
| 08/11/2026 21:17 | 100 | 170.20 |
| 08/11/2026 21:17 | 100 | 170.48 |
| 08/11/2026 21:17 | 100 | 170.36 |
| 08/11/2026 21:17 | 100 | 170.73 |
| 08/11/2026 21:17 | 100 | 170.71 |
| 08/11/2026 21:17 | 100 | 170.71 |
| 08/11/2026 21:17 | 100 | 170.73 |
| 08/11/2026 21:16 | 100 | 170.87 |
| 08/11/2026 21:16 | 100 | 170.66 |
| 08/11/2026 21:16 | 100 | 170.65 |
| 08/11/2026 21:16 | 100 | 170.66 |
| 08/11/2026 21:16 | 100 | 170.65 |
| 08/11/2026 21:16 | 100 | 170.78 |
| 08/11/2026 21:16 | 200 | 170.79 |
| 08/11/2026 21:16 | 100 | 170.87 |
| 08/11/2026 21:16 | 200 | 170.82 |
| 08/11/2026 21:13 | 100 | 171.05 |
| 08/11/2026 21:12 | 43 | 170.77 |
| 08/11/2026 21:12 | 100 | 170.96 |
| 08/11/2026 21:12 | 100 | 170.91 |
| 08/11/2026 21:12 | 100 | 170.86 |
| 08/11/2026 21:11 | 100 | 170.71 |
| 08/11/2026 21:11 | 100 | 170.71 |
| 08/11/2026 21:11 | 100 | 170.70 |
| 08/11/2026 21:11 | 100 | 170.77 |
| 08/11/2026 21:10 | 100 | 170.48 |
| 08/11/2026 21:10 | 100 | 170.47 |
| 08/11/2026 21:10 | 100 | 170.51 |
| 08/11/2026 21:10 | 100 | 170.55 |
| 08/11/2026 21:10 | 100 | 170.55 |
| 08/11/2026 21:10 | 100 | 170.56 |
| 08/11/2026 21:10 | 100 | 170.56 |
| 08/11/2026 21:10 | 100 | 170.70 |
| 08/11/2026 21:10 | 100 | 170.69 |
| 08/11/2026 21:09 | 100 | 170.64 |
| 08/11/2026 21:09 | 200 | 170.90 |
| 08/11/2026 21:09 | 100 | 170.90 |
| 08/11/2026 21:09 | 100 | 170.76 |
| 08/11/2026 21:09 | 100 | 171.16 |
| 08/11/2026 21:09 | 33 | 170.74 |
| 08/11/2026 21:07 | 100 | 170.77 |
| 08/11/2026 21:05 | 100 | 170.74 |
| 08/11/2026 21:05 | 100 | 170.74 |
| 08/11/2026 21:05 | 35 | 170.74 |
| 08/11/2026 21:04 | 100 | 170.97 |
| 08/11/2026 21:04 | 100 | 170.97 |
| 08/11/2026 21:04 | 100 | 170.97 |
| 08/11/2026 21:04 | 100 | 171.00 |
| 08/11/2026 21:04 | 100 | 170.61 |
| 08/11/2026 21:04 | 100 | 170.60 |
| 08/11/2026 21:03 | 100 | 170.65 |
| 08/11/2026 21:03 | 100 | 170.44 |
| 08/11/2026 21:03 | 100 | 170.40 |
| 08/11/2026 21:03 | 100 | 170.12 |
| 08/11/2026 21:03 | 20 | 170.00 |
| 08/11/2026 21:03 | 100 | 170.31 |
| 08/11/2026 21:03 | 200 | 170.27 |
| 08/11/2026 21:03 | 100 | 170.23 |
| 08/11/2026 21:03 | 100 | 170.22 |
| 08/11/2026 21:03 | 100 | 170.21 |
| 08/11/2026 21:03 | 100 | 170.20 |
| 08/11/2026 21:03 | 100 | 170.19 |
| 08/11/2026 21:01 | 100 | 170.19 |
| 08/11/2026 21:01 | 100 | 169.95 |
| 08/11/2026 21:00 | 30 | 169.69 |
| 08/11/2026 20:59 | 38 | 169.69 |
| 08/11/2026 20:58 | 100 | 170.17 |
| 08/11/2026 20:58 | 100 | 170.15 |
| 08/11/2026 20:58 | 100 | 170.13 |
| 08/11/2026 20:58 | 100 | 170.12 |
| 08/11/2026 20:58 | 100 | 170.08 |
| 08/11/2026 20:58 | 100 | 170.03 |
| 08/11/2026 20:58 | 100 | 170.00 |
| 08/11/2026 20:58 | 100 | 169.98 |
| 08/11/2026 20:58 | 100 | 169.97 |
| 08/11/2026 20:57 | 100 | 169.99 |
| 08/11/2026 20:55 | 100 | 169.95 |
| 08/11/2026 20:55 | 100 | 169.95 |
| 08/11/2026 20:55 | 100 | 170.07 |
| 08/11/2026 20:53 | 100 | 169.97 |
| 08/11/2026 20:53 | 100 | 170.11 |
| 08/11/2026 20:53 | 26 | 169.82 |
| 08/11/2026 20:50 | 30 | 169.82 |
| 08/11/2026 20:48 | 100 | 170.00 |
| 08/11/2026 20:48 | 100 | 170.00 |
| 08/11/2026 20:46 | 100 | 169.96 |
| 08/11/2026 20:45 | 100 | 169.75 |
| 08/11/2026 20:45 | 100 | 169.75 |
| 08/11/2026 20:42 | 100 | 169.53 |
| 08/11/2026 20:42 | 100 | 169.57 |
| 08/11/2026 20:42 | 100 | 169.55 |
| 08/11/2026 20:42 | 100 | 169.53 |
| 08/11/2026 20:42 | 100 | 169.53 |
| 08/11/2026 20:42 | 100 | 169.53 |
| 08/11/2026 20:40 | 31 | 169.23 |
| 08/11/2026 20:39 | 100 | 169.48 |
| 08/11/2026 20:39 | 100 | 169.47 |
| 08/11/2026 20:39 | 100 | 169.73 |
| 08/11/2026 20:39 | 100 | 169.75 |
| 08/11/2026 20:39 | 100 | 169.96 |
| 08/11/2026 20:39 | 100 | 169.96 |
| 08/11/2026 20:39 | 100 | 169.96 |
| 08/11/2026 20:36 | 100 | 170.20 |
| 08/11/2026 20:35 | 6 | 170.00 |
| 08/11/2026 20:35 | 2 | 170.00 |
| 08/11/2026 20:35 | 1 | 169.99 |
| 08/11/2026 20:35 | 100 | 170.24 |
| 08/11/2026 20:35 | 100 | 170.24 |
| 08/11/2026 20:31 | 100 | 169.85 |
| 08/11/2026 20:31 | 100 | 169.85 |
| 08/11/2026 20:31 | 100 | 169.83 |
| 08/11/2026 20:31 | 100 | 169.82 |
| 08/11/2026 20:31 | 100 | 169.82 |
| 08/11/2026 20:31 | 100 | 169.27 |
| 08/11/2026 20:31 | 100 | 169.26 |
| 08/11/2026 20:30 | 100 | 169.21 |
| 08/11/2026 20:30 | 100 | 169.20 |
| 08/11/2026 20:29 | 100 | 169.10 |
| 08/11/2026 20:28 | 100 | 169.07 |
| 08/11/2026 20:28 | 100 | 169.20 |
| 08/11/2026 20:28 | 100 | 169.16 |
| 08/11/2026 20:28 | 100 | 169.15 |
| 08/11/2026 20:28 | 100 | 169.15 |
| 08/11/2026 20:28 | 100 | 169.02 |
| 08/11/2026 20:28 | 100 | 169.03 |
| 08/11/2026 20:28 | 100 | 169.02 |
| 08/11/2026 20:28 | 100 | 169.02 |
| 08/11/2026 20:28 | 100 | 169.02 |
| 08/11/2026 20:28 | 100 | 169.02 |
| 08/11/2026 20:28 | 100 | 169.02 |
| 08/11/2026 20:28 | 100 | 169.01 |
| 08/11/2026 20:27 | 100 | 169.05 |
| 08/11/2026 20:27 | 1 | 169.05 |
| 08/11/2026 20:27 | 100 | 168.90 |
| 08/11/2026 20:27 | 100 | 169.08 |
| 08/11/2026 20:25 | 26 | 168.90 |
| 08/11/2026 20:24 | 100 | 169.05 |
| 08/11/2026 20:24 | 100 | 169.05 |
| 08/11/2026 20:24 | 100 | 169.05 |
| 08/11/2026 20:24 | 100 | 169.19 |
| 08/11/2026 20:23 | 100 | 169.34 |
| 08/11/2026 20:23 | 100 | 169.47 |
| 08/11/2026 20:23 | 100 | 169.34 |
| 08/11/2026 20:23 | 100 | 169.29 |
| 08/11/2026 20:23 | 100 | 169.28 |
| 08/11/2026 20:23 | 100 | 169.27 |
| 08/11/2026 20:22 | 100 | 169.32 |
| 08/11/2026 20:21 | 100 | 169.32 |
| 08/11/2026 20:20 | 100 | 168.89 |
| 08/11/2026 20:20 | 100 | 168.99 |
| 08/11/2026 20:20 | 100 | 169.00 |
| 08/11/2026 20:18 | 5 | 169.00 |
| 08/11/2026 20:18 | 7 | 169.00 |
| 08/11/2026 20:18 | 100 | 169.09 |
| 08/11/2026 20:18 | 100 | 169.09 |
| 08/11/2026 20:18 | 100 | 169.09 |
| 08/11/2026 20:15 | 100 | 168.99 |
| 08/11/2026 20:15 | 100 | 168.98 |
| 08/11/2026 20:15 | 100 | 168.96 |
| 08/11/2026 20:15 | 100 | 168.96 |
| 08/11/2026 20:15 | 100 | 168.96 |
| 08/11/2026 20:08 | 100 | 168.59 |
| 08/11/2026 20:08 | 100 | 168.84 |
| 08/11/2026 20:04 | 100 | 169.22 |
| 08/11/2026 20:04 | 10 | 168.65 |
| 08/11/2026 20:04 | 50 | 168.60 |
| 08/11/2026 20:04 | 1 | 168.59 |
| 08/11/2026 20:04 | 100 | 168.66 |
| 08/11/2026 20:04 | 100 | 168.65 |
| 08/11/2026 20:04 | 100 | 168.65 |
| 08/11/2026 20:04 | 100 | 168.65 |
| 08/11/2026 19:59 | 2 | 168.08 |
| 08/11/2026 19:59 | 100 | 168.20 |
| 08/11/2026 19:55 | 10 | 168.47 |
| 08/11/2026 19:48 | 100 | 168.63 |
| 08/11/2026 19:48 | 52 | 168.30 |
| 08/11/2026 19:48 | 100 | 168.62 |
| 08/11/2026 19:46 | 100 | 168.64 |
| 08/11/2026 19:38 | 20 | 168.40 |
| 08/11/2026 19:38 | 35 | 168.76 |
| 08/11/2026 19:36 | 100 | 168.63 |
| 08/11/2026 19:36 | 100 | 168.62 |
| 08/11/2026 19:36 | 3 | 168.67 |
| 08/11/2026 19:36 | 100 | 168.66 |
| 08/11/2026 19:36 | 100 | 168.64 |
| 08/11/2026 19:32 | 2 | 168.02 |
| 08/11/2026 19:32 | 2 | 167.99 |
| 08/11/2026 19:32 | 100 | 168.23 |
| 08/11/2026 19:32 | 100 | 168.23 |
| 08/11/2026 19:32 | 100 | 168.07 |
| 08/11/2026 19:32 | 100 | 167.99 |
| 08/11/2026 19:30 | 100 | 167.68 |
| 08/11/2026 19:30 | 12 | 167.68 |
| 08/11/2026 19:30 | 36 | 167.22 |
| 08/11/2026 19:29 | 100 | 167.64 |
| 08/11/2026 19:29 | 100 | 167.62 |
| 08/11/2026 19:29 | 100 | 167.61 |
| 08/11/2026 19:29 | 100 | 167.60 |
| 08/11/2026 19:29 | 100 | 167.60 |
| 08/11/2026 19:28 | 100 | 167.64 |
| 08/11/2026 19:28 | 100 | 167.53 |
| 08/11/2026 19:28 | 100 | 167.64 |
| 08/11/2026 19:28 | 100 | 167.60 |
| 08/11/2026 19:28 | 100 | 167.59 |
| 08/11/2026 19:28 | 100 | 167.58 |
| 08/11/2026 19:27 | 100 | 167.67 |
| 08/11/2026 19:27 | 100 | 167.67 |
| 08/11/2026 19:27 | 100 | 167.67 |
| 08/11/2026 19:27 | 100 | 167.67 |
| 08/11/2026 19:27 | 100 | 167.67 |
| 08/11/2026 19:27 | 100 | 167.66 |
| 08/11/2026 19:27 | 100 | 167.66 |
| 08/11/2026 19:27 | 100 | 167.66 |
| 08/11/2026 19:27 | 100 | 167.41 |
| 08/11/2026 19:27 | 100 | 167.47 |
| 08/11/2026 19:27 | 100 | 167.39 |
| 08/11/2026 19:27 | 100 | 167.41 |
| 08/11/2026 19:27 | 100 | 167.44 |
| 08/11/2026 19:26 | 100 | 167.92 |
| 08/11/2026 19:26 | 100 | 167.67 |
| 08/11/2026 19:26 | 100 | 167.69 |
| 08/11/2026 19:26 | 100 | 167.95 |
| 08/11/2026 19:26 | 200 | 167.95 |
| 08/11/2026 19:26 | 100 | 167.84 |
| 08/11/2026 19:26 | 100 | 167.84 |
| 08/11/2026 19:26 | 100 | 168.00 |
| 08/11/2026 19:26 | 200 | 168.00 |
| 08/11/2026 19:26 | 100 | 167.82 |
| 08/11/2026 19:26 | 100 | 167.85 |
| 08/11/2026 19:26 | 100 | 167.88 |
| 08/11/2026 19:21 | 100 | 168.39 |
| 08/11/2026 19:21 | 100 | 168.21 |
| 08/11/2026 19:21 | 100 | 168.25 |
| 08/11/2026 19:21 | 100 | 168.25 |
| 08/11/2026 19:21 | 100 | 168.21 |
| 08/11/2026 19:21 | 100 | 168.21 |
| 08/11/2026 19:21 | 100 | 168.21 |
| 08/11/2026 19:13 | 3 | 167.71 |
| 08/11/2026 19:03 | 200 | 168.00 |
| 08/11/2026 19:03 | 100 | 167.70 |
| 08/11/2026 19:03 | 100 | 167.95 |
| 08/11/2026 19:03 | 100 | 167.81 |
| 08/11/2026 19:03 | 100 | 167.81 |
| 08/11/2026 18:59 | 100 | 168.32 |
| 08/11/2026 18:59 | 100 | 168.28 |
| 08/11/2026 18:59 | 100 | 167.99 |
| 08/11/2026 18:59 | 100 | 167.99 |
| 08/11/2026 18:59 | 100 | 167.99 |
| 08/11/2026 18:59 | 100 | 167.97 |
| 08/11/2026 18:59 | 100 | 167.97 |
| 08/11/2026 18:59 | 100 | 167.96 |
| 08/11/2026 18:59 | 100 | 167.96 |
| 08/11/2026 18:59 | 30 | 167.75 |
| 08/11/2026 18:58 | 100 | 167.93 |
| 08/11/2026 18:58 | 100 | 167.90 |
| 08/11/2026 18:58 | 100 | 167.90 |
| 08/11/2026 18:58 | 100 | 167.88 |
| 08/11/2026 18:58 | 100 | 167.85 |
| 08/11/2026 18:58 | 100 | 167.83 |
| 08/11/2026 18:57 | 100 | 167.82 |
| 08/11/2026 18:56 | 100 | 167.74 |
| 08/11/2026 18:56 | 100 | 167.72 |
| 08/11/2026 18:55 | 100 | 167.61 |
| 08/11/2026 18:55 | 100 | 167.61 |
| 08/11/2026 18:55 | 300 | 167.475 |
| 08/11/2026 18:55 | 100 | 167.33 |
| 08/11/2026 18:55 | 100 | 167.35 |
| 08/11/2026 18:55 | 100 | 167.39 |
| 08/11/2026 18:55 | 100 | 167.47 |
| 08/11/2026 18:55 | 25 | 167.45 |
| 08/11/2026 18:52 | 40 | 167.43 |
| 08/11/2026 18:50 | 26 | 167.62 |
| 08/11/2026 18:50 | 100 | 167.77 |
| 08/11/2026 18:50 | 300 | 167.77 |
| 08/11/2026 18:48 | 100 | 167.63 |
| 08/11/2026 18:48 | 100 | 167.62 |
| 08/11/2026 18:48 | 100 | 167.50 |
| 08/11/2026 18:48 | 100 | 167.48 |
| 08/11/2026 18:46 | 100 | 167.16 |
| 08/11/2026 18:46 | 100 | 167.27 |
| 08/11/2026 18:46 | 100 | 167.16 |
| 08/11/2026 18:46 | 100 | 167.15 |
| 08/11/2026 18:45 | 100 | 167.00 |
| 08/11/2026 18:45 | 100 | 167.00 |
| 08/11/2026 18:45 | 100 | 166.98 |
| 08/11/2026 18:45 | 100 | 166.98 |
| 08/11/2026 18:42 | 100 | 166.99 |
| 08/11/2026 18:42 | 100 | 167.33 |
| 08/11/2026 18:42 | 100 | 167.33 |
| 08/11/2026 18:42 | 100 | 166.86 |
| 08/11/2026 18:42 | 100 | 166.94 |
| 08/11/2026 18:42 | 100 | 166.97 |
| 08/11/2026 18:42 | 100 | 166.95 |
| 08/11/2026 18:42 | 25 | 166.95 |
| 08/11/2026 18:40 | 23 | 166.97 |
| 08/11/2026 18:37 | 5 | 166.98 |
| 08/11/2026 18:36 | 100 | 167.49 |
| 08/11/2026 18:31 | 100 | 167.25 |
| 08/11/2026 18:31 | 100 | 167.25 |
| 08/11/2026 18:30 | 100 | 167.22 |
| 08/11/2026 18:30 | 100 | 167.13 |
| 08/11/2026 18:30 | 100 | 166.96 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 100 | 166.93 |
| 08/11/2026 18:30 | 23 | 166.53 |
| 08/11/2026 18:29 | 100 | 166.56 |
| 08/11/2026 18:29 | 100 | 166.54 |
| 08/11/2026 18:29 | 200 | 166.55 |
| 08/11/2026 18:26 | 100 | 166.97 |
| 08/11/2026 18:26 | 100 | 167.02 |
| 08/11/2026 18:26 | 100 | 167.345 |
| 08/11/2026 18:26 | 100 | 167.07 |
| 08/11/2026 18:25 | 100 | 167.53 |
| 08/11/2026 18:25 | 100 | 167.45 |
| 08/11/2026 18:25 | 100 | 167.39 |
| 08/11/2026 18:25 | 100 | 167.39 |
| 08/11/2026 18:25 | 100 | 167.39 |
| 08/11/2026 18:25 | 100 | 167.35 |
| 08/11/2026 18:25 | 100 | 167.35 |
| 08/11/2026 18:25 | 100 | 167.29 |
| 08/11/2026 18:25 | 100 | 167.28 |
| 08/11/2026 18:25 | 100 | 167.28 |
| 08/11/2026 18:25 | 100 | 167.25 |
| 08/11/2026 18:25 | 100 | 167.25 |
| 08/11/2026 18:24 | 75 | 167.10 |
| 08/11/2026 18:18 | 50 | 167.00 |
| 08/11/2026 18:18 | 8 | 166.90 |
| 08/11/2026 18:18 | 100 | 167.06 |
| 08/11/2026 18:18 | 100 | 167.00 |
| 08/11/2026 18:18 | 200 | 167.00 |
| 08/11/2026 18:18 | 100 | 166.95 |
| 08/11/2026 18:18 | 100 | 166.95 |
| 08/11/2026 18:18 | 100 | 166.80 |
| 08/11/2026 18:15 | 18 | 166.56 |
| 08/11/2026 18:13 | 100 | 166.85 |
| 08/11/2026 18:13 | 100 | 166.78 |
| 08/11/2026 18:13 | 200 | 166.79 |
| 08/11/2026 18:13 | 100 | 166.78 |
| 08/11/2026 18:13 | 100 | 166.77 |
| 08/11/2026 18:13 | 100 | 166.77 |
| 08/11/2026 18:13 | 100 | 166.40 |
| 08/11/2026 18:13 | 100 | 166.40 |
| 08/11/2026 18:13 | 100 | 166.35 |
| 08/11/2026 18:13 | 100 | 166.35 |
| 08/11/2026 18:13 | 100 | 166.33 |
| 08/11/2026 18:10 | 16 | 165.54 |
| 08/11/2026 18:03 | 100 | 165.73 |
| 08/11/2026 18:03 | 100 | 165.87 |
| 08/11/2026 18:03 | 100 | 165.88 |
| 08/11/2026 18:03 | 100 | 165.88 |
| 08/11/2026 18:03 | 100 | 165.91 |
| 08/11/2026 18:03 | 100 | 165.92 |
| 08/11/2026 18:00 | 100 | 166.39 |
| 08/11/2026 18:00 | 16 | 165.91 |
| 08/11/2026 17:59 | 100 | 166.39 |
| 08/11/2026 17:59 | 100 | 165.90 |
| 08/11/2026 17:59 | 100 | 165.88 |
| 08/11/2026 17:59 | 100 | 165.88 |
| 08/11/2026 17:56 | 100 | 165.87 |
| 08/11/2026 17:56 | 100 | 165.58 |
| 08/11/2026 17:54 | 100 | 165.51 |
| 08/11/2026 17:54 | 100 | 165.51 |
| 08/11/2026 17:53 | 100 | 165.08 |
| 08/11/2026 17:53 | 100 | 165.41 |
| 08/11/2026 17:53 | 100 | 164.99 |
| 08/11/2026 17:53 | 100 | 164.98 |
| 08/11/2026 17:53 | 100 | 165.00 |
| 08/11/2026 17:53 | 100 | 164.99 |
| 08/11/2026 17:51 | 1 | 164.39 |
| 08/11/2026 17:51 | 100 | 164.11 |
| 08/11/2026 17:51 | 100 | 163.92 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.93 |
| 08/11/2026 17:51 | 100 | 163.92 |
| 08/11/2026 17:51 | 100 | 163.92 |
| 08/11/2026 17:50 | 100 | 163.95 |
| 08/11/2026 17:50 | 100 | 163.94 |
| 08/11/2026 17:40 | 100 | 163.73 |
| 08/11/2026 17:34 | 100 | 164.03 |
| 08/11/2026 17:18 | 100 | 164.31 |
| 08/11/2026 17:13 | 100 | 164.77 |
| 08/11/2026 17:13 | 100 | 164.78 |
| 08/11/2026 17:12 | 100 | 164.60 |
| 08/11/2026 17:12 | 100 | 164.60 |
| 08/11/2026 17:12 | 100 | 164.59 |
| 08/11/2026 17:10 | 100 | 164.22 |
| 08/11/2026 17:10 | 100 | 164.14 |
| 08/11/2026 17:10 | 100 | 164.21 |
| 08/11/2026 17:10 | 100 | 164.22 |
| 08/11/2026 17:10 | 100 | 164.22 |
| 08/11/2026 16:58 | 10 | 164.77 |
| 08/11/2026 16:52 | 100 | 164.77 |
| 08/11/2026 16:52 | 100 | 164.67 |
| 08/11/2026 16:44 | 15 | 164.50 |
| 08/11/2026 16:42 | 100 | 164.39 |
| 08/11/2026 16:42 | 100 | 164.38 |
| 08/11/2026 16:42 | 100 | 164.21 |
| 08/11/2026 16:39 | 100 | 163.85 |
| 08/11/2026 16:39 | 100 | 163.84 |
| 08/11/2026 16:39 | 100 | 164.16 |
| 08/11/2026 16:39 | 100 | 164.32 |
| 08/11/2026 16:36 | 100 | 164.64 |
| 08/11/2026 16:36 | 100 | 164.99 |
| 08/11/2026 16:36 | 100 | 164.75 |
| 08/11/2026 16:36 | 100 | 164.52 |
| 08/11/2026 16:36 | 100 | 164.52 |
| 08/11/2026 16:36 | 100 | 164.73 |
| 08/11/2026 16:36 | 100 | 164.72 |
| 08/11/2026 16:36 | 100 | 164.53 |
| 08/11/2026 16:36 | 100 | 164.53 |
| 08/11/2026 16:36 | 100 | 164.53 |
| 08/11/2026 16:35 | 100 | 164.15 |
| 08/11/2026 16:35 | 100 | 164.30 |
| 08/11/2026 16:27 | 100 | 164.94 |
| 08/11/2026 16:27 | 100 | 164.94 |
| 08/11/2026 16:27 | 100 | 164.94 |
| 08/11/2026 16:27 | 100 | 164.92 |
| 08/11/2026 16:25 | 62 | 164.72 |
| 08/11/2026 16:25 | 100 | 164.58 |
| 08/11/2026 16:25 | 100 | 164.80 |
| 08/11/2026 16:24 | 100 | 165.12 |
| 08/11/2026 16:24 | 100 | 164.97 |
| 08/11/2026 16:24 | 100 | 164.74 |
| 08/11/2026 16:23 | 100 | 164.38 |
| 08/11/2026 16:14 | 100 | 164.88 |
| 08/11/2026 16:14 | 100 | 164.88 |
| 08/11/2026 16:08 | 100 | 165.19 |
| 08/11/2026 16:08 | 100 | 165.20 |
| 08/11/2026 16:08 | 100 | 165.20 |
| 08/11/2026 16:07 | 13 | 165.39 |
| 08/11/2026 16:07 | 10 | 165.08 |
| 08/11/2026 16:07 | 100 | 165.49 |
| 08/11/2026 16:07 | 100 | 165.38 |
| 08/11/2026 16:07 | 100 | 165.59 |
| 08/11/2026 16:07 | 100 | 165.49 |
| 08/11/2026 16:07 | 100 | 165.39 |
| 08/11/2026 16:07 | 100 | 165.23 |
| 08/11/2026 16:05 | 100 | 165.00 |
| 08/11/2026 16:00 | 100 | 164.55 |
| 08/11/2026 15:56 | 100 | 163.82 |
| 08/11/2026 15:56 | 100 | 163.81 |
| 08/11/2026 15:56 | 90 | 164.20 |
| 08/11/2026 15:56 | 100 | 164.12 |
| 08/11/2026 15:56 | 100 | 164.20 |
| 08/11/2026 15:56 | 100 | 164.20 |
| 08/11/2026 15:56 | 100 | 164.33 |
| 08/11/2026 15:56 | 100 | 164.17 |
| 08/11/2026 15:55 | 100 | 163.72 |
| 08/11/2026 15:54 | 100 | 163.31 |
| 08/11/2026 15:51 | 100 | 162.93 |
| 08/11/2026 15:51 | 92 | 163.22 |
| 08/11/2026 15:51 | 100 | 163.25 |
| 08/11/2026 15:51 | 100 | 162.89 |
| 08/11/2026 15:51 | 100 | 162.89 |
| 08/11/2026 15:51 | 100 | 162.89 |
| 08/11/2026 15:51 | 100 | 162.90 |
| 08/11/2026 15:50 | 100 | 163.22 |
| 08/11/2026 15:50 | 100 | 162.88 |
| 08/11/2026 15:49 | 100 | 162.55 |
| 08/11/2026 15:49 | 100 | 162.54 |
| 08/11/2026 15:49 | 29 | 162.55 |
| 08/11/2026 15:49 | 300 | 162.48 |
| 08/11/2026 15:49 | 100 | 162.54 |
| 08/11/2026 15:49 | 100 | 162.55 |
| 08/11/2026 15:49 | 100 | 162.55 |
| 08/11/2026 15:49 | 100 | 162.55 |
| 08/11/2026 15:49 | 100 | 162.48 |
| 08/11/2026 15:46 | 100 | 162.16 |
| 08/11/2026 15:45 | 100 | 161.86 |
| 08/11/2026 15:45 | 100 | 162.25 |
| 08/11/2026 15:45 | 100 | 162.25 |
| 08/11/2026 15:45 | 100 | 161.93 |
| 08/11/2026 15:45 | 100 | 161.62 |
| 08/11/2026 15:45 | 100 | 161.61 |
| 08/11/2026 15:45 | 100 | 161.99 |
| 08/11/2026 15:45 | 100 | 161.68 |
| 08/11/2026 15:45 | 100 | 162.38 |
| 08/11/2026 15:41 | 100 | 162.07 |
| 08/11/2026 15:41 | 20 | 159.50 |
| 08/11/2026 15:41 | 100 | 160.24 |
| 08/11/2026 15:41 | 100 | 160.24 |
| 08/11/2026 15:41 | 100 | 160.24 |
| 08/11/2026 15:41 | 100 | 160.10 |
| 08/11/2026 15:41 | 100 | 160.10 |
| 08/11/2026 15:41 | 100 | 160.10 |
| 08/11/2026 15:41 | 100 | 159.88 |
| 08/11/2026 15:41 | 100 | 160.26 |
| 08/11/2026 15:39 | 40 | 159.20 |
| 08/11/2026 15:33 | 20 | 158.16 |
| 08/11/2026 15:31 | 2 | 160.00 |
| 08/11/2026 15:31 | 60 | 160.00 |
| 08/11/2026 15:31 | 3 | 160.00 |
| 08/11/2026 15:30 | 100 | 160.21 |
| 08/11/2026 15:30 | 25 | 160.21 |
| 08/11/2026 15:30 | 20 | 160.21 |
| 08/11/2026 15:30 | 100 | 162.25 |
| 08/11/2026 15:30 | 40 | 163.81 |
| 08/11/2026 15:30 | 3 | 163.81 |
| 08/11/2026 15:30 | 41 | 163.81 |
| 08/11/2026 15:30 | 19 | 163.81 |
| 08/11/2026 15:30 | 100 | 163.81 |