Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
167.70
+5.19
(
+3.19% )
|
165.50
|
500 |
170.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 7 | 167.70 |
| 07/03/2026 22:00 | 3 | 167.70 |
| 07/03/2026 22:00 | 7 | 167.70 |
| 07/03/2026 22:00 | 4 | 167.70 |
| 07/03/2026 22:00 | 56 | 167.70 |
| 07/03/2026 22:00 | 47 | 167.70 |
| 07/03/2026 22:00 | 38 | 167.70 |
| 07/03/2026 22:00 | 10 | 167.70 |
| 07/03/2026 22:00 | 10 | 167.70 |
| 07/03/2026 22:00 | 10 | 167.70 |
| 07/03/2026 22:00 | 50 | 167.70 |
| 07/03/2026 22:00 | 90 | 167.70 |
| 07/03/2026 22:00 | 50 | 167.70 |
| 07/03/2026 22:00 | 1 | 167.70 |
| 07/03/2026 22:00 | 300 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 200 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 200 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 400 | 167.70 |
| 07/03/2026 22:00 | 600 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 22:00 | 100 | 167.70 |
| 07/03/2026 21:59 | 100 | 167.39 |
| 07/03/2026 21:59 | 13 | 167.39 |
| 07/03/2026 21:59 | 71 | 167.03 |
| 07/03/2026 21:59 | 100 | 167.71 |
| 07/03/2026 21:58 | 100 | 167.47 |
| 07/03/2026 21:58 | 100 | 167.70 |
| 07/03/2026 21:58 | 100 | 167.70 |
| 07/03/2026 21:57 | 100 | 167.43 |
| 07/03/2026 21:56 | 100 | 167.71 |
| 07/03/2026 21:55 | 100 | 167.28 |
| 07/03/2026 21:55 | 100 | 167.29 |
| 07/03/2026 21:55 | 100 | 167.67 |
| 07/03/2026 21:53 | 100 | 167.67 |
| 07/03/2026 21:50 | 100 | 167.63 |
| 07/03/2026 21:50 | 100 | 167.38 |
| 07/03/2026 21:50 | 49 | 167.33 |
| 07/03/2026 21:50 | 30 | 167.23 |
| 07/03/2026 21:50 | 100 | 167.46 |
| 07/03/2026 21:50 | 100 | 167.33 |
| 07/03/2026 21:50 | 100 | 167.33 |
| 07/03/2026 21:50 | 100 | 167.33 |
| 07/03/2026 21:45 | 100 | 167.33 |
| 07/03/2026 21:35 | 100 | 167.085 |
| 07/03/2026 21:34 | 7 | 167.12 |
| 07/03/2026 21:29 | 67 | 167.46 |
| 07/03/2026 21:28 | 5 | 167.30 |
| 07/03/2026 21:27 | 10 | 167.30 |
| 07/03/2026 20:44 | 100 | 167.19 |
| 07/03/2026 20:44 | 100 | 166.84 |
| 07/03/2026 20:44 | 100 | 166.85 |
| 07/03/2026 20:44 | 100 | 167.53 |
| 07/03/2026 20:43 | 25 | 167.10 |
| 07/03/2026 20:43 | 35 | 167.08 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:57 | 50 | 167.00 |
| 07/03/2026 19:57 | 600 | 167.00 |
| 07/03/2026 19:57 | 800 | 167.00 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:57 | 100 | 167.01 |
| 07/03/2026 19:56 | 100 | 167.06 |
| 07/03/2026 19:56 | 100 | 167.32 |
| 07/03/2026 19:56 | 200 | 167.32 |
| 07/03/2026 19:55 | 600 | 167.00 |
| 07/03/2026 19:55 | 1400 | 167.00 |
| 07/03/2026 19:55 | 100 | 167.14 |
| 07/03/2026 19:53 | 100 | 167.30 |
| 07/03/2026 19:52 | 100 | 167.30 |
| 07/03/2026 19:49 | 100 | 167.30 |
| 07/03/2026 19:48 | 100 | 167.00 |
| 07/03/2026 19:48 | 200 | 167.00 |
| 07/03/2026 19:31 | 100 | 167.33 |
| 07/03/2026 19:29 | 700 | 167.00 |
| 07/03/2026 19:29 | 100 | 167.01 |
| 07/03/2026 19:29 | 200 | 167.00 |
| 07/03/2026 19:29 | 400 | 167.00 |
| 07/03/2026 19:29 | 100 | 167.00 |
| 07/03/2026 19:29 | 100 | 167.00 |
| 07/03/2026 19:24 | 100 | 167.21 |
| 07/03/2026 19:13 | 100 | 167.21 |
| 07/03/2026 19:13 | 100 | 167.21 |
| 07/03/2026 19:13 | 300 | 167.21 |
| 07/03/2026 19:13 | 100 | 167.35 |
| 07/03/2026 19:12 | 15 | 167.21 |
| 07/03/2026 19:10 | 20 | 167.91 |
| 07/03/2026 18:52 | 100 | 167.90 |
| 07/03/2026 18:52 | 50 | 167.80 |
| 07/03/2026 18:33 | 2 | 167.80 |
| 07/03/2026 18:33 | 100 | 167.70 |
| 07/03/2026 18:33 | 100 | 167.21 |
| 07/03/2026 18:33 | 100 | 167.22 |
| 07/03/2026 18:33 | 100 | 167.21 |
| 07/03/2026 18:33 | 100 | 167.21 |
| 07/03/2026 18:33 | 100 | 167.31 |
| 07/03/2026 18:14 | 100 | 167.79 |
| 07/03/2026 18:14 | 100 | 167.65 |
| 07/03/2026 18:14 | 100 | 167.65 |
| 07/03/2026 18:11 | 100 | 167.92 |
| 07/03/2026 17:45 | 100 | 167.50 |
| 07/03/2026 17:45 | 75 | 167.03 |
| 07/03/2026 17:45 | 600 | 167.38 |
| 07/03/2026 17:45 | 100 | 167.36 |
| 07/03/2026 17:45 | 100 | 167.32 |
| 07/03/2026 17:45 | 100 | 167.13 |
| 07/03/2026 17:39 | 100 | 167.18 |
| 07/03/2026 17:13 | 100 | 167.36 |
| 07/03/2026 17:08 | 100 | 167.28 |
| 07/03/2026 17:08 | 200 | 166.89 |
| 07/03/2026 17:08 | 100 | 166.89 |
| 07/03/2026 17:08 | 300 | 166.89 |
| 07/03/2026 17:08 | 100 | 166.88 |
| 07/03/2026 17:00 | 100 | 166.61 |
| 07/03/2026 17:00 | 100 | 166.52 |
| 07/03/2026 16:38 | 100 | 166.73 |
| 07/03/2026 16:32 | 25 | 166.95 |
| 07/03/2026 16:15 | 100 | 167.38 |
| 07/03/2026 16:06 | 200 | 166.95 |
| 07/03/2026 16:01 | 62 | 166.82 |
| 07/03/2026 16:01 | 100 | 166.82 |
| 07/03/2026 16:00 | 100 | 167.50 |
| 07/03/2026 15:54 | 100 | 167.24 |
| 07/03/2026 15:53 | 100 | 166.89 |
| 07/03/2026 15:53 | 100 | 166.89 |
| 07/03/2026 15:53 | 100 | 166.89 |
| 07/03/2026 15:53 | 100 | 166.89 |
| 07/03/2026 15:53 | 100 | 166.89 |
| 07/03/2026 15:53 | 100 | 166.75 |
| 07/03/2026 15:53 | 100 | 166.55 |
| 07/03/2026 15:52 | 100 | 166.54 |
| 07/03/2026 15:52 | 100 | 166.54 |
| 07/03/2026 15:52 | 20 | 166.98 |
| 07/03/2026 15:52 | 20 | 166.99 |
| 07/03/2026 15:52 | 100 | 166.98 |
| 07/03/2026 15:52 | 100 | 166.99 |
| 07/03/2026 15:52 | 100 | 166.99 |
| 07/03/2026 15:45 | 100 | 167.28 |
| 07/03/2026 15:45 | 100 | 166.90 |
| 07/03/2026 15:45 | 100 | 166.54 |
| 07/03/2026 15:45 | 100 | 166.20 |
| 07/03/2026 15:34 | 5 | 166.00 |
| 07/03/2026 15:31 | 70 | 165.20 |
| 07/03/2026 15:31 | 100 | 165.20 |
| 07/03/2026 15:30 | 100 | 165.13 |
| 07/03/2026 15:30 | 50 | 164.96 |
| 07/03/2026 15:30 | 1 | 164.96 |
| 07/03/2026 15:30 | 50 | 164.96 |
| 07/03/2026 15:30 | 100 | 164.96 |