Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.96
-1.33
(
-1.20% )
|
107.77
|
800 |
107.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8681 | 107.96 |
| 07/10/2026 22:00 | 74 | 107.78 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 132 | 107.90 |
| 07/10/2026 21:59 | 79 | 107.90 |
| 07/10/2026 21:59 | 50 | 107.88 |
| 07/10/2026 21:59 | 72 | 107.78 |
| 07/10/2026 21:59 | 16 | 107.78 |
| 07/10/2026 21:59 | 1 | 107.93 |
| 07/10/2026 21:59 | 14 | 107.91 |
| 07/10/2026 21:59 | 9 | 107.77 |
| 07/10/2026 21:59 | 19 | 107.77 |
| 07/10/2026 21:59 | 61 | 107.77 |
| 07/10/2026 21:59 | 70 | 107.77 |
| 07/10/2026 21:59 | 50 | 107.78 |
| 07/10/2026 21:59 | 100 | 107.83 |
| 07/10/2026 21:59 | 2 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.85 |
| 07/10/2026 21:59 | 100 | 107.88 |
| 07/10/2026 21:59 | 30 | 107.87 |
| 07/10/2026 21:59 | 11 | 107.87 |
| 07/10/2026 21:59 | 59 | 107.87 |
| 07/10/2026 21:59 | 17 | 107.87 |
| 07/10/2026 21:59 | 5 | 107.86 |
| 07/10/2026 21:59 | 16 | 107.86 |
| 07/10/2026 21:59 | 16 | 107.86 |
| 07/10/2026 21:59 | 16 | 107.86 |
| 07/10/2026 21:59 | 16 | 107.86 |
| 07/10/2026 21:59 | 31 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 16 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.85 |
| 07/10/2026 21:59 | 1 | 107.85 |
| 07/10/2026 21:59 | 3 | 107.85 |
| 07/10/2026 21:59 | 3 | 107.85 |
| 07/10/2026 21:59 | 1 | 107.85 |
| 07/10/2026 21:59 | 18 | 107.85 |
| 07/10/2026 21:59 | 100 | 107.85 |
| 07/10/2026 21:59 | 33 | 107.84 |
| 07/10/2026 21:59 | 100 | 107.84 |
| 07/10/2026 21:59 | 23 | 107.84 |
| 07/10/2026 21:59 | 20 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.77 |
| 07/10/2026 21:59 | 2 | 107.84 |
| 07/10/2026 21:59 | 15 | 107.84 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.77 |
| 07/10/2026 21:59 | 25 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 6 | 107.87 |
| 07/10/2026 21:59 | 6 | 107.87 |
| 07/10/2026 21:59 | 18 | 107.87 |
| 07/10/2026 21:59 | 12 | 107.87 |
| 07/10/2026 21:59 | 4 | 107.87 |
| 07/10/2026 21:59 | 5 | 107.87 |
| 07/10/2026 21:59 | 18 | 107.87 |
| 07/10/2026 21:59 | 6 | 107.87 |
| 07/10/2026 21:59 | 63 | 107.81 |
| 07/10/2026 21:58 | 2 | 107.79 |
| 07/10/2026 21:58 | 20 | 107.79 |
| 07/10/2026 21:58 | 2 | 107.79 |
| 07/10/2026 21:58 | 43 | 107.79 |
| 07/10/2026 21:58 | 2 | 107.79 |
| 07/10/2026 21:58 | 20 | 107.79 |
| 07/10/2026 21:58 | 1 | 107.79 |
| 07/10/2026 21:58 | 2 | 107.79 |
| 07/10/2026 21:58 | 8 | 107.79 |
| 07/10/2026 21:58 | 6 | 107.79 |
| 07/10/2026 21:58 | 4 | 107.79 |
| 07/10/2026 21:58 | 3 | 107.79 |
| 07/10/2026 21:58 | 35 | 107.79 |
| 07/10/2026 21:58 | 45 | 107.79 |
| 07/10/2026 21:58 | 1 | 107.79 |
| 07/10/2026 21:58 | 4 | 107.79 |
| 07/10/2026 21:58 | 100 | 107.79 |
| 07/10/2026 21:58 | 10 | 107.89 |
| 07/10/2026 21:57 | 32 | 107.98 |
| 07/10/2026 21:57 | 6 | 107.98 |
| 07/10/2026 21:57 | 42 | 107.98 |
| 07/10/2026 21:57 | 30 | 107.98 |
| 07/10/2026 21:57 | 40 | 107.98 |
| 07/10/2026 21:57 | 100 | 107.96 |
| 07/10/2026 21:57 | 45 | 107.90 |
| 07/10/2026 21:57 | 12 | 107.90 |
| 07/10/2026 21:57 | 1 | 107.90 |
| 07/10/2026 21:57 | 5 | 107.90 |
| 07/10/2026 21:57 | 45 | 107.90 |
| 07/10/2026 21:57 | 3 | 107.90 |
| 07/10/2026 21:57 | 12 | 107.90 |
| 07/10/2026 21:57 | 1 | 107.90 |
| 07/10/2026 21:57 | 5 | 107.90 |
| 07/10/2026 21:57 | 20 | 107.90 |
| 07/10/2026 21:57 | 1 | 107.90 |
| 07/10/2026 21:57 | 76 | 107.90 |
| 07/10/2026 21:57 | 12 | 107.90 |
| 07/10/2026 21:57 | 2 | 107.90 |
| 07/10/2026 21:57 | 45 | 107.90 |
| 07/10/2026 21:57 | 91 | 107.90 |
| 07/10/2026 21:57 | 89 | 107.98 |
| 07/10/2026 21:57 | 91 | 107.99 |
| 07/10/2026 21:57 | 1 | 107.99 |
| 07/10/2026 21:56 | 1 | 107.91 |
| 07/10/2026 21:56 | 35 | 107.93 |
| 07/10/2026 21:56 | 92 | 107.93 |
| 07/10/2026 21:56 | 100 | 107.96 |
| 07/10/2026 21:56 | 8 | 107.93 |
| 07/10/2026 21:56 | 12 | 107.93 |
| 07/10/2026 21:56 | 2 | 107.93 |
| 07/10/2026 21:56 | 70 | 107.93 |
| 07/10/2026 21:56 | 30 | 107.93 |
| 07/10/2026 21:56 | 35 | 108.06 |
| 07/10/2026 21:56 | 1 | 108.06 |
| 07/10/2026 21:56 | 100 | 108.06 |
| 07/10/2026 21:56 | 9 | 108.06 |
| 07/10/2026 21:56 | 12 | 108.06 |
| 07/10/2026 21:56 | 2 | 108.06 |
| 07/10/2026 21:56 | 45 | 108.06 |
| 07/10/2026 21:56 | 100 | 108.06 |
| 07/10/2026 21:56 | 2 | 108.06 |
| 07/10/2026 21:56 | 1 | 108.06 |
| 07/10/2026 21:56 | 5 | 108.06 |
| 07/10/2026 21:56 | 20 | 108.06 |
| 07/10/2026 21:56 | 70 | 108.06 |
| 07/10/2026 21:56 | 42 | 108.11 |
| 07/10/2026 21:56 | 100 | 108.11 |
| 07/10/2026 21:56 | 2 | 108.12 |
| 07/10/2026 21:55 | 1 | 108.12 |
| 07/10/2026 21:55 | 1 | 108.12 |
| 07/10/2026 21:55 | 1 | 108.12 |
| 07/10/2026 21:55 | 1 | 108.17 |
| 07/10/2026 21:55 | 12 | 108.17 |
| 07/10/2026 21:55 | 2 | 108.17 |
| 07/10/2026 21:55 | 45 | 108.17 |
| 07/10/2026 21:55 | 10 | 108.17 |
| 07/10/2026 21:55 | 72 | 108.17 |
| 07/10/2026 21:55 | 28 | 108.17 |
| 07/10/2026 21:55 | 1 | 108.17 |
| 07/10/2026 21:55 | 100 | 108.17 |
| 07/10/2026 21:55 | 5 | 108.18 |
| 07/10/2026 21:55 | 1 | 108.23 |
| 07/10/2026 21:55 | 1 | 108.255 |
| 07/10/2026 21:55 | 5 | 108.255 |
| 07/10/2026 21:55 | 1 | 108.28 |
| 07/10/2026 21:55 | 1 | 108.28 |
| 07/10/2026 21:55 | 1 | 108.28 |
| 07/10/2026 21:55 | 2 | 108.32 |
| 07/10/2026 21:54 | 1 | 108.34 |
| 07/10/2026 21:54 | 1 | 108.34 |
| 07/10/2026 21:53 | 40 | 108.42 |
| 07/10/2026 21:53 | 100 | 108.43 |
| 07/10/2026 21:53 | 41 | 108.43 |
| 07/10/2026 21:53 | 100 | 108.43 |
| 07/10/2026 21:53 | 1 | 108.66 |
| 07/10/2026 21:52 | 11 | 108.55 |
| 07/10/2026 21:50 | 20 | 108.54 |
| 07/10/2026 21:50 | 4 | 108.34 |
| 07/10/2026 21:50 | 1 | 108.43 |
| 07/10/2026 21:50 | 100 | 108.48 |
| 07/10/2026 21:50 | 99 | 108.48 |
| 07/10/2026 21:50 | 1 | 108.48 |
| 07/10/2026 21:50 | 17 | 108.46 |
| 07/10/2026 21:50 | 25 | 108.46 |
| 07/10/2026 21:49 | 34 | 108.31 |
| 07/10/2026 21:49 | 1 | 108.31 |
| 07/10/2026 21:48 | 1 | 108.51 |
| 07/10/2026 21:48 | 2 | 108.51 |
| 07/10/2026 21:48 | 1 | 108.51 |
| 07/10/2026 21:48 | 12 | 108.52 |
| 07/10/2026 21:48 | 100 | 108.55 |
| 07/10/2026 21:48 | 5 | 108.56 |
| 07/10/2026 21:48 | 1 | 108.56 |
| 07/10/2026 21:48 | 100 | 108.56 |
| 07/10/2026 21:47 | 1 | 108.85 |
| 07/10/2026 21:44 | 16 | 108.89 |
| 07/10/2026 21:44 | 1 | 108.88 |
| 07/10/2026 21:44 | 1 | 108.89 |
| 07/10/2026 21:42 | 1 | 108.58 |
| 07/10/2026 21:42 | 14 | 108.54 |
| 07/10/2026 21:42 | 91 | 108.54 |
| 07/10/2026 21:42 | 9 | 108.54 |
| 07/10/2026 21:42 | 5 | 108.53 |
| 07/10/2026 21:40 | 45 | 108.47 |
| 07/10/2026 21:40 | 2 | 108.34 |
| 07/10/2026 21:40 | 100 | 108.26 |
| 07/10/2026 21:37 | 9 | 108.19 |
| 07/10/2026 21:37 | 100 | 108.19 |
| 07/10/2026 21:37 | 68 | 108.19 |
| 07/10/2026 21:37 | 32 | 108.19 |
| 07/10/2026 21:36 | 1 | 108.19 |
| 07/10/2026 21:36 | 82 | 108.25 |
| 07/10/2026 21:36 | 6 | 108.25 |
| 07/10/2026 21:36 | 6 | 108.25 |
| 07/10/2026 21:36 | 6 | 108.25 |
| 07/10/2026 21:36 | 1 | 108.24 |
| 07/10/2026 21:35 | 1 | 108.37 |
| 07/10/2026 21:33 | 20 | 108.39 |
| 07/10/2026 21:32 | 100 | 108.40 |
| 07/10/2026 21:32 | 7 | 108.41 |
| 07/10/2026 21:32 | 38 | 108.41 |
| 07/10/2026 21:32 | 62 | 108.41 |
| 07/10/2026 21:32 | 38 | 108.41 |
| 07/10/2026 21:32 | 12 | 108.41 |
| 07/10/2026 21:32 | 1 | 108.41 |
| 07/10/2026 21:32 | 12 | 108.41 |
| 07/10/2026 21:32 | 71 | 108.42 |
| 07/10/2026 21:32 | 7 | 108.42 |
| 07/10/2026 21:32 | 1 | 108.42 |
| 07/10/2026 21:32 | 45 | 108.50 |
| 07/10/2026 21:32 | 21 | 108.41 |
| 07/10/2026 21:32 | 2 | 108.43 |
| 07/10/2026 21:32 | 1 | 108.62 |
| 07/10/2026 21:31 | 20 | 108.51 |
| 07/10/2026 21:29 | 4 | 108.68 |
| 07/10/2026 21:28 | 5 | 108.68 |
| 07/10/2026 21:23 | 1 | 108.68 |
| 07/10/2026 21:21 | 1 | 108.62 |
| 07/10/2026 21:21 | 100 | 108.54 |
| 07/10/2026 21:21 | 100 | 108.53 |
| 07/10/2026 21:20 | 7 | 108.43 |
| 07/10/2026 21:20 | 1 | 108.44 |
| 07/10/2026 21:20 | 20 | 108.45 |
| 07/10/2026 21:20 | 9 | 108.46 |
| 07/10/2026 21:19 | 7 | 108.55 |
| 07/10/2026 21:19 | 100 | 108.55 |
| 07/10/2026 21:19 | 100 | 108.58 |
| 07/10/2026 21:19 | 100 | 108.62 |
| 07/10/2026 21:19 | 100 | 108.62 |
| 07/10/2026 21:19 | 7 | 108.63 |
| 07/10/2026 21:19 | 300 | 108.63 |
| 07/10/2026 21:12 | 3 | 108.58 |
| 07/10/2026 21:07 | 60 | 108.60 |
| 07/10/2026 21:07 | 2 | 108.48 |
| 07/10/2026 21:07 | 1 | 108.47 |
| 07/10/2026 21:07 | 2 | 108.47 |
| 07/10/2026 21:06 | 1 | 108.47 |
| 07/10/2026 21:06 | 100 | 108.45 |
| 07/10/2026 21:05 | 100 | 108.16 |
| 07/10/2026 21:05 | 7 | 108.17 |
| 07/10/2026 21:05 | 100 | 108.17 |
| 07/10/2026 21:05 | 5 | 108.17 |
| 07/10/2026 21:05 | 95 | 108.17 |
| 07/10/2026 21:05 | 105 | 108.16 |
| 07/10/2026 21:05 | 20 | 108.14 |
| 07/10/2026 21:05 | 25 | 108.16 |
| 07/10/2026 21:05 | 100 | 108.10 |
| 07/10/2026 21:05 | 100 | 108.11 |
| 07/10/2026 21:04 | 34 | 107.87 |
| 07/10/2026 21:03 | 35 | 107.995 |
| 07/10/2026 21:03 | 6 | 108.04 |
| 07/10/2026 21:03 | 6 | 108.02 |
| 07/10/2026 21:03 | 3 | 108.00 |
| 07/10/2026 21:01 | 107 | 108.10 |
| 07/10/2026 21:01 | 70 | 108.10 |
| 07/10/2026 21:01 | 70 | 108.11 |
| 07/10/2026 21:00 | 1 | 107.99 |
| 07/10/2026 21:00 | 36 | 107.99 |
| 07/10/2026 21:00 | 2 | 107.99 |
| 07/10/2026 20:59 | 1 | 107.82 |
| 07/10/2026 20:59 | 30 | 107.90 |
| 07/10/2026 20:59 | 5 | 107.92 |
| 07/10/2026 20:59 | 20 | 107.93 |
| 07/10/2026 20:59 | 1 | 107.94 |
| 07/10/2026 20:59 | 100 | 107.94 |
| 07/10/2026 20:59 | 12 | 107.94 |
| 07/10/2026 20:59 | 7 | 107.94 |
| 07/10/2026 20:59 | 61 | 107.94 |
| 07/10/2026 20:59 | 5 | 107.94 |
| 07/10/2026 20:59 | 100 | 107.94 |
| 07/10/2026 20:58 | 1 | 108.15 |
| 07/10/2026 20:57 | 1 | 108.08 |
| 07/10/2026 20:51 | 5 | 108.07 |
| 07/10/2026 20:50 | 3 | 108.06 |
| 07/10/2026 20:48 | 3 | 108.07 |
| 07/10/2026 20:48 | 6 | 108.07 |
| 07/10/2026 20:48 | 1 | 108.07 |
| 07/10/2026 20:45 | 1 | 107.94 |
| 07/10/2026 20:44 | 1 | 108.02 |
| 07/10/2026 20:44 | 20 | 107.99 |
| 07/10/2026 20:44 | 1 | 108.00 |
| 07/10/2026 20:44 | 1 | 108.01 |
| 07/10/2026 20:44 | 1 | 108.00 |
| 07/10/2026 20:43 | 5 | 108.17 |
| 07/10/2026 20:43 | 3 | 108.17 |
| 07/10/2026 20:42 | 3 | 108.17 |
| 07/10/2026 20:42 | 1 | 107.95 |
| 07/10/2026 20:41 | 6 | 108.175 |
| 07/10/2026 20:39 | 6 | 108.19 |
| 07/10/2026 20:39 | 3 | 108.19 |
| 07/10/2026 20:39 | 6 | 108.185 |
| 07/10/2026 20:39 | 10 | 108.185 |
| 07/10/2026 20:39 | 57 | 108.20 |
| 07/10/2026 20:37 | 5 | 108.21 |
| 07/10/2026 20:36 | 2 | 108.28 |
| 07/10/2026 20:35 | 70 | 108.14 |
| 07/10/2026 20:35 | 11 | 108.14 |
| 07/10/2026 20:35 | 7 | 108.09 |
| 07/10/2026 20:35 | 97 | 108.09 |
| 07/10/2026 20:34 | 3 | 108.09 |
| 07/10/2026 20:34 | 1 | 108.01 |
| 07/10/2026 20:34 | 21 | 108.00 |
| 07/10/2026 20:34 | 7 | 108.00 |
| 07/10/2026 20:34 | 831 | 108.00 |
| 07/10/2026 20:34 | 3 | 108.00 |
| 07/10/2026 20:33 | 60 | 107.96 |
| 07/10/2026 20:33 | 3 | 107.97 |
| 07/10/2026 20:32 | 38 | 107.91 |
| 07/10/2026 20:32 | 3 | 107.96 |
| 07/10/2026 20:31 | 70 | 107.97 |
| 07/10/2026 20:31 | 3 | 107.99 |
| 07/10/2026 20:30 | 1 | 107.84 |
| 07/10/2026 20:23 | 100 | 107.91 |
| 07/10/2026 20:22 | 13 | 107.99 |
| 07/10/2026 20:18 | 25 | 107.96 |
| 07/10/2026 20:18 | 25 | 107.96 |
| 07/10/2026 20:18 | 7 | 107.97 |
| 07/10/2026 20:18 | 100 | 107.97 |
| 07/10/2026 20:16 | 100 | 108.00 |
| 07/10/2026 20:16 | 57 | 108.00 |
| 07/10/2026 20:16 | 40 | 108.00 |
| 07/10/2026 20:16 | 12 | 108.09 |
| 07/10/2026 20:15 | 5 | 108.16 |
| 07/10/2026 20:15 | 50 | 108.15 |
| 07/10/2026 20:12 | 40 | 108.215 |
| 07/10/2026 20:10 | 3 | 108.00 |
| 07/10/2026 20:05 | 25 | 108.085 |
| 07/10/2026 20:05 | 25 | 108.085 |
| 07/10/2026 20:01 | 20 | 108.03 |
| 07/10/2026 20:01 | 2 | 108.04 |
| 07/10/2026 20:01 | 25 | 108.09 |
| 07/10/2026 19:58 | 100 | 108.15 |
| 07/10/2026 19:56 | 5 | 108.21 |
| 07/10/2026 19:56 | 111 | 108.33 |
| 07/10/2026 19:56 | 89 | 108.33 |
| 07/10/2026 19:56 | 8 | 108.41 |
| 07/10/2026 19:56 | 10 | 108.40 |
| 07/10/2026 19:56 | 90 | 108.40 |
| 07/10/2026 19:56 | 72 | 108.41 |
| 07/10/2026 19:55 | 100 | 108.38 |
| 07/10/2026 19:55 | 100 | 108.39 |
| 07/10/2026 19:55 | 50 | 108.40 |
| 07/10/2026 19:55 | 18 | 108.53 |
| 07/10/2026 19:55 | 1 | 108.53 |
| 07/10/2026 19:48 | 7 | 108.61 |
| 07/10/2026 19:48 | 95 | 108.61 |
| 07/10/2026 19:48 | 5 | 108.61 |
| 07/10/2026 19:43 | 9 | 108.52 |
| 07/10/2026 19:39 | 4 | 108.35 |
| 07/10/2026 19:39 | 1 | 108.36 |
| 07/10/2026 19:39 | 51 | 108.39 |
| 07/10/2026 19:39 | 90 | 108.47 |
| 07/10/2026 19:39 | 100 | 108.46 |
| 07/10/2026 19:31 | 22 | 108.56 |
| 07/10/2026 19:31 | 20 | 108.56 |
| 07/10/2026 19:31 | 5 | 108.56 |
| 07/10/2026 19:31 | 99 | 108.55 |
| 07/10/2026 19:31 | 1 | 108.55 |
| 07/10/2026 19:31 | 5 | 108.59 |
| 07/10/2026 19:31 | 40 | 108.60 |
| 07/10/2026 19:31 | 1 | 108.60 |
| 07/10/2026 19:31 | 1 | 108.62 |
| 07/10/2026 19:31 | 7 | 108.63 |
| 07/10/2026 19:31 | 100 | 108.63 |
| 07/10/2026 19:30 | 100 | 108.64 |
| 07/10/2026 19:24 | 29 | 108.61 |
| 07/10/2026 19:22 | 45 | 108.82 |
| 07/10/2026 19:22 | 36 | 108.82 |
| 07/10/2026 19:22 | 2 | 108.75 |
| 07/10/2026 19:21 | 5 | 108.74 |
| 07/10/2026 19:14 | 1 | 108.66 |
| 07/10/2026 19:13 | 1 | 108.51 |
| 07/10/2026 19:10 | 16 | 108.71 |
| 07/10/2026 19:08 | 100 | 108.58 |
| 07/10/2026 19:07 | 1 | 108.52 |
| 07/10/2026 19:06 | 5 | 108.55 |
| 07/10/2026 18:56 | 1 | 108.88 |
| 07/10/2026 18:56 | 67 | 108.88 |
| 07/10/2026 18:56 | 1 | 108.92 |
| 07/10/2026 18:54 | 6 | 108.94 |
| 07/10/2026 18:54 | 19 | 108.93 |
| 07/10/2026 18:53 | 1 | 108.93 |
| 07/10/2026 18:53 | 10 | 108.94 |
| 07/10/2026 18:53 | 200 | 108.94 |
| 07/10/2026 18:52 | 1 | 109.10 |
| 07/10/2026 18:50 | 32 | 108.93 |
| 07/10/2026 18:26 | 30 | 108.61 |
| 07/10/2026 18:26 | 25 | 108.61 |
| 07/10/2026 18:26 | 25 | 108.61 |
| 07/10/2026 18:26 | 25 | 108.61 |
| 07/10/2026 18:26 | 25 | 108.61 |
| 07/10/2026 18:26 | 70 | 108.61 |
| 07/10/2026 18:26 | 9 | 108.71 |
| 07/10/2026 18:21 | 100 | 108.96 |
| 07/10/2026 18:21 | 80 | 109.04 |
| 07/10/2026 18:18 | 32 | 109.25 |
| 07/10/2026 18:18 | 100 | 109.32 |
| 07/10/2026 18:18 | 1 | 109.31 |
| 07/10/2026 18:18 | 5 | 109.24 |
| 07/10/2026 18:18 | 100 | 109.26 |
| 07/10/2026 18:17 | 40 | 109.24 |
| 07/10/2026 18:17 | 200 | 109.26 |
| 07/10/2026 18:15 | 10 | 109.33 |
| 07/10/2026 18:10 | 1 | 109.27 |
| 07/10/2026 17:52 | 2 | 108.93 |
| 07/10/2026 17:42 | 1 | 108.76 |
| 07/10/2026 17:42 | 100 | 108.80 |
| 07/10/2026 17:42 | 30 | 108.81 |
| 07/10/2026 17:39 | 1 | 108.89 |
| 07/10/2026 17:39 | 1 | 108.89 |
| 07/10/2026 17:39 | 1 | 108.85 |
| 07/10/2026 17:37 | 100 | 108.79 |
| 07/10/2026 17:37 | 20 | 108.87 |
| 07/10/2026 17:37 | 2 | 108.87 |
| 07/10/2026 17:37 | 100 | 108.89 |
| 07/10/2026 17:29 | 5 | 109.08 |
| 07/10/2026 17:29 | 20 | 109.08 |
| 07/10/2026 17:29 | 25 | 109.08 |
| 07/10/2026 17:29 | 25 | 109.08 |
| 07/10/2026 17:29 | 25 | 109.08 |
| 07/10/2026 17:29 | 25 | 109.07 |
| 07/10/2026 17:29 | 25 | 109.07 |
| 07/10/2026 17:29 | 25 | 109.07 |
| 07/10/2026 17:29 | 25 | 109.07 |
| 07/10/2026 17:29 | 2 | 108.96 |
| 07/10/2026 17:29 | 6 | 108.92 |
| 07/10/2026 17:26 | 7 | 108.89 |
| 07/10/2026 17:25 | 6 | 108.81 |
| 07/10/2026 17:25 | 1 | 108.81 |
| 07/10/2026 17:19 | 25 | 108.44 |
| 07/10/2026 17:19 | 7 | 108.47 |
| 07/10/2026 17:19 | 100 | 108.47 |
| 07/10/2026 17:19 | 100 | 108.47 |
| 07/10/2026 17:15 | 90 | 108.53 |
| 07/10/2026 17:15 | 5 | 108.52 |
| 07/10/2026 17:15 | 25 | 108.52 |
| 07/10/2026 17:15 | 25 | 108.52 |
| 07/10/2026 17:15 | 25 | 108.52 |
| 07/10/2026 17:15 | 20 | 108.52 |
| 07/10/2026 17:15 | 175 | 108.52 |
| 07/10/2026 17:15 | 25 | 108.52 |
| 07/10/2026 17:14 | 20 | 108.52 |
| 07/10/2026 17:14 | 50 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 20 | 108.52 |
| 07/10/2026 17:14 | 25 | 108.52 |
| 07/10/2026 17:14 | 10 | 108.52 |
| 07/10/2026 17:13 | 25 | 108.52 |
| 07/10/2026 17:13 | 25 | 108.52 |
| 07/10/2026 17:13 | 25 | 108.52 |
| 07/10/2026 17:13 | 25 | 108.52 |
| 07/10/2026 17:03 | 61 | 108.71 |
| 07/10/2026 17:03 | 1 | 108.70 |
| 07/10/2026 16:58 | 100 | 108.48 |
| 07/10/2026 16:58 | 20 | 108.64 |
| 07/10/2026 16:55 | 15 | 108.87 |
| 07/10/2026 16:55 | 50 | 108.89 |
| 07/10/2026 16:55 | 10 | 108.93 |
| 07/10/2026 16:55 | 100 | 108.99 |
| 07/10/2026 16:55 | 100 | 109.00 |
| 07/10/2026 16:55 | 20 | 109.01 |
| 07/10/2026 16:55 | 40 | 109.06 |
| 07/10/2026 16:55 | 10 | 109.09 |
| 07/10/2026 16:55 | 90 | 109.09 |
| 07/10/2026 16:55 | 100 | 109.10 |
| 07/10/2026 16:55 | 10 | 109.11 |
| 07/10/2026 16:45 | 100 | 109.33 |
| 07/10/2026 16:45 | 100 | 109.33 |
| 07/10/2026 16:44 | 100 | 109.33 |
| 07/10/2026 16:44 | 100 | 109.33 |
| 07/10/2026 16:44 | 100 | 109.33 |
| 07/10/2026 16:41 | 100 | 109.17 |
| 07/10/2026 16:41 | 100 | 109.18 |
| 07/10/2026 16:41 | 1 | 109.18 |
| 07/10/2026 16:41 | 100 | 109.18 |
| 07/10/2026 16:36 | 25 | 109.32 |
| 07/10/2026 16:36 | 25 | 109.32 |
| 07/10/2026 16:36 | 25 | 109.32 |
| 07/10/2026 16:36 | 25 | 109.32 |
| 07/10/2026 16:36 | 1 | 109.36 |
| 07/10/2026 16:33 | 100 | 109.00 |
| 07/10/2026 16:33 | 100 | 108.83 |
| 07/10/2026 16:33 | 100 | 108.77 |
| 07/10/2026 16:33 | 1 | 109.00 |
| 07/10/2026 16:32 | 9 | 109.53 |
| 07/10/2026 16:32 | 1 | 109.585 |
| 07/10/2026 16:32 | 20 | 109.64 |
| 07/10/2026 16:32 | 2 | 109.70 |
| 07/10/2026 16:32 | 100 | 109.74 |
| 07/10/2026 16:32 | 24 | 109.75 |
| 07/10/2026 16:32 | 100 | 109.75 |
| 07/10/2026 16:32 | 100 | 109.97 |
| 07/10/2026 16:28 | 100 | 110.06 |
| 07/10/2026 16:28 | 7 | 109.93 |
| 07/10/2026 16:28 | 99 | 109.93 |
| 07/10/2026 16:28 | 1 | 109.93 |
| 07/10/2026 16:25 | 1 | 109.68 |
| 07/10/2026 16:24 | 41 | 109.64 |
| 07/10/2026 16:24 | 59 | 109.64 |
| 07/10/2026 16:24 | 41 | 109.62 |
| 07/10/2026 16:23 | 6 | 109.50 |
| 07/10/2026 16:23 | 94 | 109.51 |
| 07/10/2026 16:23 | 6 | 109.51 |
| 07/10/2026 16:23 | 41 | 109.54 |
| 07/10/2026 16:23 | 6 | 109.86 |
| 07/10/2026 16:13 | 1 | 109.46 |
| 07/10/2026 16:11 | 40 | 109.65 |
| 07/10/2026 16:11 | 40 | 109.65 |
| 07/10/2026 16:11 | 1 | 109.60 |
| 07/10/2026 16:11 | 6 | 109.60 |
| 07/10/2026 16:11 | 1 | 109.67 |
| 07/10/2026 16:11 | 100 | 109.68 |
| 07/10/2026 16:08 | 87 | 109.69 |
| 07/10/2026 16:08 | 13 | 109.69 |
| 07/10/2026 16:08 | 6 | 109.82 |
| 07/10/2026 16:08 | 14 | 109.82 |
| 07/10/2026 16:08 | 20 | 109.90 |
| 07/10/2026 15:58 | 38 | 109.90 |
| 07/10/2026 15:57 | 91 | 110.18 |
| 07/10/2026 15:57 | 100 | 110.18 |
| 07/10/2026 15:57 | 100 | 110.17 |
| 07/10/2026 15:57 | 100 | 110.16 |
| 07/10/2026 15:57 | 25 | 109.95 |
| 07/10/2026 15:55 | 15 | 109.85 |
| 07/10/2026 15:54 | 7 | 109.91 |
| 07/10/2026 15:54 | 1 | 109.92 |
| 07/10/2026 15:53 | 1 | 109.95 |
| 07/10/2026 15:53 | 7 | 110.18 |
| 07/10/2026 15:49 | 50 | 110.25 |
| 07/10/2026 15:46 | 1 | 109.96 |
| 07/10/2026 15:41 | 1 | 109.73 |
| 07/10/2026 15:41 | 6 | 109.73 |
| 07/10/2026 15:30 | 69 | 109.75 |
| 07/10/2026 15:30 | 303 | 109.74 |
| 07/10/2026 15:30 | 303 | 109.74 |