Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
15:08:25
|
Geld
22.10.2024 -
15:15:06
|
Geld Volumen |
Brief
22.10.2024 -
15:15:06
|
Brief Volumen |
|---|---|---|---|---|
|
47.27
+0.73
(
+1.57% )
|
47.18
|
100 |
47.28
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:08 | 5 | 47.35 |
| 10/22/2024 15:08 | 5 | 47.36 |
| 10/22/2024 15:08 | 220 | 47.32 |
| 10/22/2024 15:08 | 11 | 47.30 |
| 10/22/2024 15:07 | 4 | 47.29 |
| 10/22/2024 15:07 | 100 | 47.32 |
| 10/22/2024 15:07 | 31 | 47.29 |
| 10/22/2024 15:07 | 5 | 47.27 |
| 10/22/2024 15:07 | 1 | 47.24 |
| 10/22/2024 15:07 | 11 | 47.24 |
| 10/22/2024 15:07 | 23 | 47.24 |
| 10/22/2024 15:06 | 100 | 47.27 |
| 10/22/2024 15:06 | 1 | 47.24 |
| 10/22/2024 15:06 | 577 | 47.24 |
| 10/22/2024 15:05 | 31 | 47.22 |
| 10/22/2024 15:05 | 60 | 47.22 |
| 10/22/2024 15:05 | 100 | 47.22 |
| 10/22/2024 15:05 | 100 | 47.21 |
| 10/22/2024 15:05 | 78 | 47.21 |
| 10/22/2024 15:05 | 5 | 47.20 |
| 10/22/2024 15:05 | 18 | 47.20 |
| 10/22/2024 15:05 | 10 | 47.20 |
| 10/22/2024 15:05 | 142 | 47.20 |
| 10/22/2024 15:05 | 122 | 47.20 |
| 10/22/2024 15:04 | 50 | 47.1886 |