Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:18:16
|
Geld
26.08.2026 -
19:25:08
|
Geld Volumen |
Brief
26.08.2026 -
19:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
135.22
-2.45
(
-1.78% )
|
134.68
|
100 |
135.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:25 | 86 | 135.005 |
| 08/26/2026 19:18 | 100 | 135.22 |
| 08/26/2026 19:15 | 100 | 135.03 |
| 08/26/2026 19:11 | 1 | 135.17 |
| 08/26/2026 19:11 | 2 | 135.17 |
| 08/26/2026 19:11 | 100 | 135.29 |
| 08/26/2026 19:11 | 7 | 135.40 |
| 08/26/2026 19:11 | 51 | 135.40 |
| 08/26/2026 19:11 | 49 | 135.40 |
| 08/26/2026 19:11 | 1 | 135.40 |
| 08/26/2026 19:07 | 60 | 135.45 |
| 08/26/2026 19:06 | 100 | 135.54 |
| 08/26/2026 19:05 | 2 | 135.68 |
| 08/26/2026 19:05 | 10 | 135.69 |
| 08/26/2026 19:00 | 11 | 135.42 |
| 08/26/2026 18:59 | 100 | 135.73 |
| 08/26/2026 18:56 | 10 | 135.76 |
| 08/26/2026 18:52 | 15 | 135.60 |
| 08/26/2026 18:51 | 10 | 135.84 |
| 08/26/2026 18:51 | 1 | 135.62 |
| 08/26/2026 18:51 | 20 | 135.77 |
| 08/26/2026 18:51 | 50 | 135.76 |
| 08/26/2026 18:51 | 50 | 135.76 |
| 08/26/2026 18:51 | 20 | 135.73 |
| 08/26/2026 18:51 | 29 | 135.70 |
| 08/26/2026 18:49 | 97 | 135.75 |
| 08/26/2026 18:49 | 31 | 135.75 |
| 08/26/2026 18:44 | 5 | 135.71 |
| 08/26/2026 18:42 | 3 | 135.36 |
| 08/26/2026 18:42 | 100 | 135.37 |
| 08/26/2026 18:42 | 100 | 135.36 |
| 08/26/2026 18:42 | 1 | 135.33 |
| 08/26/2026 18:42 | 50 | 135.18 |
| 08/26/2026 18:42 | 10 | 135.17 |
| 08/26/2026 18:42 | 20 | 135.16 |
| 08/26/2026 18:42 | 100 | 135.15 |
| 08/26/2026 18:42 | 90 | 135.15 |
| 08/26/2026 18:42 | 100 | 135.15 |
| 08/26/2026 18:42 | 5 | 135.15 |
| 08/26/2026 18:42 | 200 | 135.15 |
| 08/26/2026 18:42 | 6 | 135.14 |
| 08/26/2026 18:42 | 100 | 135.14 |
| 08/26/2026 18:42 | 95 | 135.13 |
| 08/26/2026 18:40 | 79 | 134.93 |
| 08/26/2026 18:38 | 5 | 134.90 |
| 08/26/2026 18:33 | 100 | 135.19 |
| 08/26/2026 18:33 | 100 | 135.19 |
| 08/26/2026 18:29 | 5 | 135.36 |
| 08/26/2026 18:29 | 5 | 135.355 |
| 08/26/2026 18:29 | 4 | 135.28 |
| 08/26/2026 18:27 | 100 | 135.71 |
| 08/26/2026 18:21 | 1 | 135.68 |
| 08/26/2026 18:21 | 1 | 135.69 |
| 08/26/2026 18:20 | 100 | 135.96 |
| 08/26/2026 18:20 | 99 | 135.99 |
| 08/26/2026 18:20 | 1 | 135.99 |
| 08/26/2026 18:20 | 200 | 135.99 |
| 08/26/2026 18:20 | 90 | 136.21 |
| 08/26/2026 18:18 | 100 | 136.235 |
| 08/26/2026 18:18 | 32 | 136.16 |
| 08/26/2026 18:18 | 1 | 136.21 |
| 08/26/2026 18:18 | 80 | 136.43 |
| 08/26/2026 18:18 | 17 | 136.42 |
| 08/26/2026 18:18 | 83 | 136.42 |
| 08/26/2026 18:17 | 60 | 136.21 |
| 08/26/2026 18:11 | 5 | 136.41 |
| 08/26/2026 18:11 | 90 | 136.40 |
| 08/26/2026 18:10 | 100 | 136.35 |
| 08/26/2026 18:10 | 100 | 136.18 |
| 08/26/2026 18:06 | 90 | 136.19 |
| 08/26/2026 18:05 | 120 | 136.44 |
| 08/26/2026 18:05 | 80 | 136.44 |
| 08/26/2026 18:05 | 10 | 136.39 |
| 08/26/2026 18:05 | 10 | 136.38 |
| 08/26/2026 18:05 | 20 | 136.34 |
| 08/26/2026 18:01 | 10 | 136.32 |
| 08/26/2026 18:01 | 7 | 136.27 |
| 08/26/2026 18:01 | 90 | 136.25 |
| 08/26/2026 17:57 | 7 | 136.21 |
| 08/26/2026 17:57 | 2 | 136.20 |
| 08/26/2026 17:57 | 20 | 136.20 |
| 08/26/2026 17:57 | 36 | 136.16 |
| 08/26/2026 17:57 | 36 | 136.16 |
| 08/26/2026 17:45 | 93 | 135.90 |
| 08/26/2026 17:45 | 1 | 135.89 |
| 08/26/2026 17:45 | 100 | 135.88 |
| 08/26/2026 17:45 | 10 | 135.83 |
| 08/26/2026 17:45 | 20 | 135.79 |
| 08/26/2026 17:45 | 1 | 135.74 |
| 08/26/2026 17:45 | 200 | 135.74 |
| 08/26/2026 17:45 | 4 | 135.69 |
| 08/26/2026 17:45 | 1 | 135.70 |
| 08/26/2026 17:44 | 2 | 135.73 |
| 08/26/2026 17:44 | 4 | 135.73 |
| 08/26/2026 17:44 | 6 | 135.73 |
| 08/26/2026 17:44 | 94 | 135.73 |
| 08/26/2026 17:44 | 13 | 135.76 |
| 08/26/2026 17:44 | 10 | 135.76 |
| 08/26/2026 17:44 | 107 | 135.76 |
| 08/26/2026 17:40 | 90 | 136.12 |
| 08/26/2026 17:40 | 10 | 136.11 |
| 08/26/2026 17:30 | 10 | 136.00 |
| 08/26/2026 17:28 | 26 | 135.85 |
| 08/26/2026 17:24 | 51 | 135.91 |
| 08/26/2026 17:23 | 51 | 135.98 |
| 08/26/2026 17:21 | 28 | 136.39 |
| 08/26/2026 17:21 | 72 | 136.39 |
| 08/26/2026 17:20 | 7 | 136.08 |
| 08/26/2026 17:20 | 1 | 136.12 |
| 08/26/2026 17:19 | 5 | 136.13 |
| 08/26/2026 17:18 | 20 | 136.22 |
| 08/26/2026 17:18 | 6 | 136.02 |
| 08/26/2026 17:18 | 20 | 136.04 |
| 08/26/2026 17:17 | 5 | 136.05 |
| 08/26/2026 17:17 | 7 | 135.92 |
| 08/26/2026 17:16 | 1 | 136.06 |
| 08/26/2026 17:16 | 7 | 136.08 |
| 08/26/2026 17:16 | 100 | 136.08 |
| 08/26/2026 17:13 | 20 | 136.51 |
| 08/26/2026 17:13 | 80 | 136.51 |
| 08/26/2026 17:13 | 20 | 136.50 |
| 08/26/2026 17:12 | 1 | 136.21 |
| 08/26/2026 17:11 | 2 | 136.23 |
| 08/26/2026 17:10 | 1 | 136.32 |
| 08/26/2026 17:10 | 1 | 136.36 |
| 08/26/2026 17:10 | 20 | 136.55 |
| 08/26/2026 17:10 | 200 | 136.54 |
| 08/26/2026 17:09 | 1 | 136.30 |
| 08/26/2026 17:08 | 1 | 136.46 |
| 08/26/2026 17:08 | 2 | 136.46 |
| 08/26/2026 17:08 | 1 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 3 | 136.47 |
| 08/26/2026 17:08 | 10 | 136.51 |
| 08/26/2026 17:08 | 99 | 136.54 |
| 08/26/2026 17:08 | 1 | 136.54 |
| 08/26/2026 17:08 | 1 | 136.52 |
| 08/26/2026 17:08 | 1 | 136.41 |
| 08/26/2026 17:08 | 1 | 136.41 |
| 08/26/2026 17:08 | 1 | 136.41 |
| 08/26/2026 17:08 | 1 | 136.40 |
| 08/26/2026 17:08 | 7 | 136.32 |
| 08/26/2026 17:08 | 1 | 136.315 |
| 08/26/2026 17:08 | 6 | 136.315 |
| 08/26/2026 17:08 | 100 | 136.47 |
| 08/26/2026 17:08 | 93 | 136.46 |
| 08/26/2026 17:06 | 3 | 136.07 |
| 08/26/2026 17:05 | 7 | 136.26 |
| 08/26/2026 17:05 | 1 | 136.28 |
| 08/26/2026 17:04 | 7 | 136.33 |
| 08/26/2026 17:04 | 7 | 136.35 |
| 08/26/2026 17:04 | 1 | 136.35 |
| 08/26/2026 17:04 | 3 | 136.50 |
| 08/26/2026 17:04 | 7 | 136.34 |
| 08/26/2026 17:04 | 1 | 136.32 |
| 08/26/2026 17:03 | 7 | 136.31 |
| 08/26/2026 17:03 | 1 | 136.34 |
| 08/26/2026 17:03 | 1 | 136.31 |
| 08/26/2026 17:02 | 30 | 136.69 |
| 08/26/2026 17:02 | 30 | 136.525 |
| 08/26/2026 17:02 | 60 | 136.525 |
| 08/26/2026 17:02 | 1 | 136.34 |
| 08/26/2026 17:02 | 100 | 136.35 |
| 08/26/2026 17:02 | 100 | 136.47 |
| 08/26/2026 17:01 | 1 | 136.60 |
| 08/26/2026 16:56 | 2 | 136.99 |
| 08/26/2026 16:56 | 18 | 136.99 |
| 08/26/2026 16:56 | 5 | 136.99 |
| 08/26/2026 16:56 | 1 | 136.96 |
| 08/26/2026 16:56 | 1 | 136.95 |
| 08/26/2026 16:56 | 2 | 136.95 |
| 08/26/2026 16:56 | 2 | 136.95 |
| 08/26/2026 16:56 | 11 | 136.94 |
| 08/26/2026 16:56 | 100 | 136.94 |
| 08/26/2026 16:54 | 100 | 136.72 |
| 08/26/2026 16:49 | 2 | 137.00 |
| 08/26/2026 16:49 | 1 | 137.00 |
| 08/26/2026 16:45 | 2 | 137.36 |
| 08/26/2026 16:44 | 1 | 137.36 |
| 08/26/2026 16:44 | 10 | 137.355 |
| 08/26/2026 16:44 | 1 | 137.21 |
| 08/26/2026 16:43 | 1 | 137.17 |
| 08/26/2026 16:43 | 2 | 137.17 |
| 08/26/2026 16:42 | 1 | 137.14 |
| 08/26/2026 16:41 | 100 | 137.36 |
| 08/26/2026 16:41 | 1 | 137.40 |
| 08/26/2026 16:40 | 3 | 137.51 |
| 08/26/2026 16:40 | 1 | 137.51 |
| 08/26/2026 16:40 | 1 | 137.51 |
| 08/26/2026 16:40 | 100 | 137.52 |
| 08/26/2026 16:40 | 5 | 137.59 |
| 08/26/2026 16:40 | 100 | 137.90 |
| 08/26/2026 16:39 | 5 | 137.61 |
| 08/26/2026 16:38 | 100 | 137.84 |
| 08/26/2026 16:37 | 1 | 137.76 |
| 08/26/2026 16:35 | 10 | 137.95 |
| 08/26/2026 16:35 | 1 | 137.77 |
| 08/26/2026 16:34 | 100 | 137.765 |
| 08/26/2026 16:32 | 1 | 137.61 |
| 08/26/2026 16:32 | 1 | 137.56 |
| 08/26/2026 16:31 | 1 | 137.54 |
| 08/26/2026 16:31 | 1 | 137.54 |
| 08/26/2026 16:30 | 1 | 137.56 |
| 08/26/2026 16:30 | 5 | 137.54 |
| 08/26/2026 16:29 | 1 | 137.58 |
| 08/26/2026 16:29 | 10 | 137.99 |
| 08/26/2026 16:29 | 90 | 137.99 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 20 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 20 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 20 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 80 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.05 |
| 08/26/2026 16:29 | 62 | 138.05 |
| 08/26/2026 16:29 | 38 | 138.05 |
| 08/26/2026 16:29 | 62 | 138.05 |
| 08/26/2026 16:29 | 20 | 138.05 |
| 08/26/2026 16:29 | 80 | 138.05 |
| 08/26/2026 16:29 | 20 | 138.05 |
| 08/26/2026 16:29 | 100 | 138.04 |
| 08/26/2026 16:28 | 20 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 20 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 20 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 20 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 20 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 20 | 138.05 |
| 08/26/2026 16:28 | 100 | 138.05 |
| 08/26/2026 16:28 | 20 | 138.04 |
| 08/26/2026 16:28 | 100 | 138.04 |
| 08/26/2026 16:28 | 100 | 137.41 |
| 08/26/2026 16:27 | 100 | 137.23 |
| 08/26/2026 16:27 | 90 | 137.24 |
| 08/26/2026 16:27 | 100 | 137.23 |
| 08/26/2026 16:27 | 7 | 137.20 |
| 08/26/2026 16:27 | 100 | 137.20 |
| 08/26/2026 16:27 | 50 | 137.01 |
| 08/26/2026 16:27 | 100 | 136.92 |
| 08/26/2026 16:27 | 2 | 136.92 |
| 08/26/2026 16:27 | 1 | 136.91 |
| 08/26/2026 16:24 | 1 | 136.67 |
| 08/26/2026 16:22 | 100 | 136.87 |
| 08/26/2026 16:22 | 6 | 136.87 |
| 08/26/2026 16:22 | 1 | 136.87 |
| 08/26/2026 16:22 | 10 | 136.95 |
| 08/26/2026 16:17 | 9 | 137.42 |
| 08/26/2026 16:17 | 90 | 137.40 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:14 | 10 | 137.38 |
| 08/26/2026 16:13 | 10 | 137.38 |
| 08/26/2026 16:12 | 10 | 137.38 |
| 08/26/2026 16:04 | 5 | 137.74 |
| 08/26/2026 16:04 | 100 | 137.77 |
| 08/26/2026 16:04 | 1 | 137.91 |
| 08/26/2026 16:04 | 1 | 137.91 |
| 08/26/2026 16:04 | 10 | 138.04 |
| 08/26/2026 16:04 | 90 | 138.02 |
| 08/26/2026 16:04 | 100 | 138.05 |
| 08/26/2026 16:04 | 100 | 138.05 |
| 08/26/2026 16:04 | 100 | 138.05 |
| 08/26/2026 16:03 | 100 | 138.33 |
| 08/26/2026 16:01 | 100 | 137.92 |
| 08/26/2026 16:01 | 100 | 138.02 |
| 08/26/2026 15:59 | 5 | 138.15 |
| 08/26/2026 15:59 | 5 | 138.15 |
| 08/26/2026 15:53 | 37 | 138.37 |
| 08/26/2026 15:53 | 63 | 138.37 |
| 08/26/2026 15:53 | 37 | 138.52 |
| 08/26/2026 15:53 | 100 | 138.55 |
| 08/26/2026 15:53 | 10 | 138.63 |
| 08/26/2026 15:52 | 100 | 138.905 |
| 08/26/2026 15:52 | 100 | 138.93 |
| 08/26/2026 15:52 | 80 | 138.93 |
| 08/26/2026 15:52 | 20 | 138.93 |
| 08/26/2026 15:49 | 20 | 138.54 |
| 08/26/2026 15:49 | 20 | 138.53 |
| 08/26/2026 15:49 | 100 | 138.52 |
| 08/26/2026 15:49 | 10 | 138.51 |
| 08/26/2026 15:49 | 90 | 138.51 |
| 08/26/2026 15:49 | 20 | 138.33 |
| 08/26/2026 15:49 | 20 | 138.32 |
| 08/26/2026 15:49 | 100 | 138.31 |
| 08/26/2026 15:42 | 95 | 138.10 |
| 08/26/2026 15:40 | 52 | 137.83 |
| 08/26/2026 15:40 | 8 | 138.00 |
| 08/26/2026 15:40 | 100 | 138.00 |
| 08/26/2026 15:40 | 100 | 138.01 |
| 08/26/2026 15:40 | 90 | 138.02 |
| 08/26/2026 15:40 | 90 | 138.04 |
| 08/26/2026 15:40 | 100 | 138.05 |
| 08/26/2026 15:40 | 90 | 138.12 |
| 08/26/2026 15:40 | 14 | 138.62 |
| 08/26/2026 15:40 | 14 | 138.62 |
| 08/26/2026 15:39 | 10 | 138.84 |
| 08/26/2026 15:39 | 10 | 138.84 |
| 08/26/2026 15:39 | 10 | 138.84 |
| 08/26/2026 15:35 | 40 | 138.93 |
| 08/26/2026 15:35 | 10 | 138.92 |
| 08/26/2026 15:35 | 90 | 138.89 |
| 08/26/2026 15:35 | 65 | 138.86 |
| 08/26/2026 15:35 | 10 | 138.86 |
| 08/26/2026 15:31 | 10 | 137.635 |
| 08/26/2026 15:31 | 9 | 137.635 |
| 08/26/2026 15:31 | 10 | 137.635 |
| 08/26/2026 15:31 | 10 | 137.635 |
| 08/26/2026 15:31 | 10 | 137.635 |
| 08/26/2026 15:31 | 10 | 137.635 |
| 08/26/2026 15:31 | 10 | 138.23 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 10 | 138.47 |
| 08/26/2026 15:31 | 20 | 138.70 |
| 08/26/2026 15:31 | 75 | 138.70 |
| 08/26/2026 15:31 | 300 | 138.70 |
| 08/26/2026 15:31 | 100 | 138.69 |
| 08/26/2026 15:31 | 56 | 138.70 |
| 08/26/2026 15:31 | 95 | 138.70 |
| 08/26/2026 15:31 | 90 | 138.69 |
| 08/26/2026 15:31 | 100 | 138.69 |
| 08/26/2026 15:31 | 90 | 138.56 |
| 08/26/2026 15:31 | 90 | 138.54 |
| 08/26/2026 15:31 | 25 | 138.46 |
| 08/26/2026 15:31 | 1 | 137.67 |
| 08/26/2026 15:31 | 1 | 137.12 |
| 08/26/2026 15:31 | 10 | 137.00 |
| 08/26/2026 15:30 | 5 | 136.00 |
| 08/26/2026 15:30 | 83 | 136.04 |
| 08/26/2026 15:30 | 10 | 136.04 |
| 08/26/2026 15:30 | 4216 | 136.06 |
| 08/26/2026 15:30 | 4216 | 136.06 |