Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.35
-3.99
(
-3.21% )
|
120.21
|
1,200 |
120.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 4219 | 120.35 |
| 09/28/2026 21:59 | 75 | 120.35 |
| 09/28/2026 21:59 | 100 | 120.17 |
| 09/28/2026 21:59 | 14 | 120.16 |
| 09/28/2026 21:59 | 86 | 120.17 |
| 09/28/2026 21:59 | 14 | 120.17 |
| 09/28/2026 21:59 | 10 | 120.25 |
| 09/28/2026 21:59 | 1 | 120.25 |
| 09/28/2026 21:59 | 4 | 120.32 |
| 09/28/2026 21:59 | 25 | 120.16 |
| 09/28/2026 21:59 | 8 | 120.32 |
| 09/28/2026 21:59 | 1 | 120.36 |
| 09/28/2026 21:59 | 85 | 120.29 |
| 09/28/2026 21:59 | 10 | 120.29 |
| 09/28/2026 21:59 | 2 | 120.34 |
| 09/28/2026 21:59 | 1 | 120.28 |
| 09/28/2026 21:59 | 3 | 120.29 |
| 09/28/2026 21:59 | 3 | 120.09 |
| 09/28/2026 21:59 | 100 | 120.28 |
| 09/28/2026 21:59 | 1 | 120.18 |
| 09/28/2026 21:59 | 24 | 120.18 |
| 09/28/2026 21:59 | 3 | 120.18 |
| 09/28/2026 21:59 | 3 | 120.18 |
| 09/28/2026 21:59 | 4 | 120.18 |
| 09/28/2026 21:59 | 6 | 120.18 |
| 09/28/2026 21:59 | 29 | 120.18 |
| 09/28/2026 21:59 | 4 | 120.18 |
| 09/28/2026 21:59 | 5 | 120.18 |
| 09/28/2026 21:59 | 14 | 119.94 |
| 09/28/2026 21:59 | 15 | 119.95 |
| 09/28/2026 21:59 | 44 | 119.96 |
| 09/28/2026 21:59 | 10 | 120.17 |
| 09/28/2026 21:59 | 32 | 120.05 |
| 09/28/2026 21:59 | 5 | 120.04 |
| 09/28/2026 21:59 | 10 | 119.95 |
| 09/28/2026 21:59 | 15 | 120.04 |
| 09/28/2026 21:59 | 1 | 120.10 |
| 09/28/2026 21:58 | 5 | 120.015 |
| 09/28/2026 21:57 | 1 | 120.18 |
| 09/28/2026 21:57 | 10 | 120.18 |
| 09/28/2026 21:57 | 10 | 120.18 |
| 09/28/2026 21:57 | 29 | 120.18 |
| 09/28/2026 21:57 | 10 | 120.18 |
| 09/28/2026 21:57 | 6 | 120.18 |
| 09/28/2026 21:57 | 1 | 120.18 |
| 09/28/2026 21:57 | 2 | 120.18 |
| 09/28/2026 21:57 | 10 | 120.17 |
| 09/28/2026 21:57 | 4 | 120.18 |
| 09/28/2026 21:57 | 10 | 120.18 |
| 09/28/2026 21:57 | 1 | 120.18 |
| 09/28/2026 21:57 | 4 | 120.18 |
| 09/28/2026 21:57 | 2 | 120.18 |
| 09/28/2026 21:57 | 29 | 120.18 |
| 09/28/2026 21:57 | 50 | 120.17 |
| 09/28/2026 21:57 | 29 | 120.16 |
| 09/28/2026 21:56 | 63 | 119.93 |
| 09/28/2026 21:56 | 137 | 119.93 |
| 09/28/2026 21:56 | 100 | 119.93 |
| 09/28/2026 21:56 | 100 | 119.93 |
| 09/28/2026 21:56 | 1 | 119.93 |
| 09/28/2026 21:56 | 8 | 119.93 |
| 09/28/2026 21:56 | 1 | 119.93 |
| 09/28/2026 21:56 | 1 | 119.93 |
| 09/28/2026 21:56 | 1 | 119.93 |
| 09/28/2026 21:56 | 5 | 119.93 |
| 09/28/2026 21:56 | 5 | 119.93 |
| 09/28/2026 21:56 | 3 | 119.93 |
| 09/28/2026 21:56 | 2 | 119.93 |
| 09/28/2026 21:56 | 10 | 119.93 |
| 09/28/2026 21:56 | 1 | 119.93 |
| 09/28/2026 21:56 | 29 | 119.93 |
| 09/28/2026 21:56 | 10 | 119.93 |
| 09/28/2026 21:56 | 1 | 119.93 |
| 09/28/2026 21:56 | 2 | 119.93 |
| 09/28/2026 21:56 | 18 | 119.93 |
| 09/28/2026 21:56 | 39 | 119.93 |
| 09/28/2026 21:56 | 11 | 119.93 |
| 09/28/2026 21:56 | 50 | 119.93 |
| 09/28/2026 21:56 | 50 | 119.92 |
| 09/28/2026 21:55 | 20 | 119.68 |
| 09/28/2026 21:55 | 10 | 119.68 |
| 09/28/2026 21:55 | 40 | 119.70 |
| 09/28/2026 21:55 | 5 | 119.74 |
| 09/28/2026 21:55 | 5 | 119.74 |
| 09/28/2026 21:54 | 1 | 119.68 |
| 09/28/2026 21:54 | 6 | 119.74 |
| 09/28/2026 21:52 | 3 | 119.61 |
| 09/28/2026 21:52 | 1 | 119.61 |
| 09/28/2026 21:51 | 10 | 119.75 |
| 09/28/2026 21:51 | 6 | 119.72 |
| 09/28/2026 21:51 | 9 | 119.69 |
| 09/28/2026 21:50 | 6 | 119.61 |
| 09/28/2026 21:46 | 2 | 119.86 |
| 09/28/2026 21:46 | 20 | 119.79 |
| 09/28/2026 21:46 | 100 | 119.78 |
| 09/28/2026 21:45 | 1 | 119.70 |
| 09/28/2026 21:45 | 100 | 119.72 |
| 09/28/2026 21:45 | 9 | 119.74 |
| 09/28/2026 21:45 | 9 | 119.74 |
| 09/28/2026 21:45 | 9 | 119.74 |
| 09/28/2026 21:45 | 9 | 119.74 |
| 09/28/2026 21:45 | 12 | 119.75 |
| 09/28/2026 21:45 | 9 | 119.78 |
| 09/28/2026 21:40 | 45 | 119.87 |
| 09/28/2026 21:40 | 1 | 119.85 |
| 09/28/2026 21:40 | 25 | 119.87 |
| 09/28/2026 21:40 | 8 | 119.85 |
| 09/28/2026 21:40 | 1 | 119.87 |
| 09/28/2026 21:39 | 9 | 119.87 |
| 09/28/2026 21:39 | 9 | 119.88 |
| 09/28/2026 21:38 | 1 | 119.88 |
| 09/28/2026 21:37 | 20 | 119.96 |
| 09/28/2026 21:37 | 30 | 119.95 |
| 09/28/2026 21:36 | 100 | 119.89 |
| 09/28/2026 21:35 | 2 | 119.92 |
| 09/28/2026 21:35 | 1 | 119.94 |
| 09/28/2026 21:34 | 10 | 120.09 |
| 09/28/2026 21:34 | 5 | 120.09 |
| 09/28/2026 21:32 | 80 | 120.04 |
| 09/28/2026 21:31 | 1 | 119.97 |
| 09/28/2026 21:30 | 1 | 120.09 |
| 09/28/2026 21:29 | 1 | 120.09 |
| 09/28/2026 21:24 | 5 | 119.76 |
| 09/28/2026 21:24 | 5 | 119.76 |
| 09/28/2026 21:23 | 5 | 119.77 |
| 09/28/2026 21:17 | 1 | 120.09 |
| 09/28/2026 21:15 | 1 | 120.09 |
| 09/28/2026 21:13 | 5 | 119.96 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:11 | 1 | 120.05 |
| 09/28/2026 21:10 | 1 | 120.05 |
| 09/28/2026 21:10 | 1 | 120.14 |
| 09/28/2026 21:09 | 1 | 120.15 |
| 09/28/2026 21:09 | 1 | 120.17 |
| 09/28/2026 21:09 | 1 | 120.17 |
| 09/28/2026 21:09 | 46 | 120.06 |
| 09/28/2026 21:09 | 1 | 120.06 |
| 09/28/2026 21:09 | 8 | 120.06 |
| 09/28/2026 21:09 | 1 | 120.06 |
| 09/28/2026 21:09 | 1 | 120.06 |
| 09/28/2026 21:09 | 1 | 120.06 |
| 09/28/2026 21:09 | 10 | 120.06 |
| 09/28/2026 21:08 | 5 | 120.09 |
| 09/28/2026 21:06 | 93 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:03 | 1 | 120.22 |
| 09/28/2026 21:02 | 4 | 120.02 |
| 09/28/2026 21:02 | 10 | 120.03 |
| 09/28/2026 21:02 | 8 | 120.03 |
| 09/28/2026 21:02 | 1 | 120.10 |
| 09/28/2026 21:02 | 11 | 120.10 |
| 09/28/2026 21:02 | 34 | 120.10 |
| 09/28/2026 21:02 | 1 | 120.10 |
| 09/28/2026 21:02 | 11 | 120.10 |
| 09/28/2026 21:02 | 11 | 120.10 |
| 09/28/2026 21:01 | 1 | 120.24 |
| 09/28/2026 21:00 | 1 | 120.32 |
| 09/28/2026 20:59 | 14 | 120.40 |
| 09/28/2026 20:59 | 7 | 120.40 |
| 09/28/2026 20:59 | 1 | 120.10 |
| 09/28/2026 20:59 | 1 | 120.10 |
| 09/28/2026 20:59 | 10 | 120.10 |
| 09/28/2026 20:59 | 10 | 120.10 |
| 09/28/2026 20:59 | 78 | 120.10 |
| 09/28/2026 20:59 | 20 | 120.10 |
| 09/28/2026 20:59 | 80 | 120.14 |
| 09/28/2026 20:59 | 9 | 120.20 |
| 09/28/2026 20:59 | 25 | 120.20 |
| 09/28/2026 20:58 | 5 | 120.21 |
| 09/28/2026 20:56 | 2 | 120.10 |
| 09/28/2026 20:56 | 30 | 120.16 |
| 09/28/2026 20:56 | 1 | 120.36 |
| 09/28/2026 20:56 | 1 | 120.35 |
| 09/28/2026 20:56 | 1 | 120.25 |
| 09/28/2026 20:53 | 5 | 120.22 |
| 09/28/2026 20:53 | 25 | 120.22 |
| 09/28/2026 20:53 | 25 | 120.22 |
| 09/28/2026 20:53 | 25 | 120.22 |
| 09/28/2026 20:49 | 1 | 120.07 |
| 09/28/2026 20:47 | 1 | 120.04 |
| 09/28/2026 20:44 | 2 | 120.04 |
| 09/28/2026 20:44 | 1 | 120.04 |
| 09/28/2026 20:44 | 2 | 120.04 |
| 09/28/2026 20:44 | 11 | 120.04 |
| 09/28/2026 20:40 | 5 | 120.02 |
| 09/28/2026 20:40 | 9 | 120.02 |
| 09/28/2026 20:37 | 5 | 120.03 |
| 09/28/2026 20:37 | 9 | 120.03 |
| 09/28/2026 20:37 | 9 | 120.04 |
| 09/28/2026 20:37 | 5 | 120.05 |
| 09/28/2026 20:37 | 11 | 120.05 |
| 09/28/2026 20:37 | 9 | 120.05 |
| 09/28/2026 20:37 | 7 | 120.05 |
| 09/28/2026 20:31 | 1 | 120.19 |
| 09/28/2026 20:26 | 20 | 120.19 |
| 09/28/2026 20:26 | 20 | 120.18 |
| 09/28/2026 20:26 | 20 | 120.18 |
| 09/28/2026 20:25 | 25 | 120.07 |
| 09/28/2026 20:24 | 30 | 120.26 |
| 09/28/2026 20:23 | 8 | 120.26 |
| 09/28/2026 20:23 | 75 | 120.26 |
| 09/28/2026 20:23 | 26 | 120.26 |
| 09/28/2026 20:23 | 11 | 120.26 |
| 09/28/2026 20:23 | 1 | 120.26 |
| 09/28/2026 20:23 | 34 | 120.26 |
| 09/28/2026 20:23 | 1 | 120.26 |
| 09/28/2026 20:23 | 1 | 120.26 |
| 09/28/2026 20:21 | 18 | 120.40 |
| 09/28/2026 20:20 | 3 | 120.30 |
| 09/28/2026 20:20 | 1 | 120.45 |
| 09/28/2026 20:20 | 100 | 120.30 |
| 09/28/2026 20:20 | 1 | 120.42 |
| 09/28/2026 20:19 | 2 | 120.20 |
| 09/28/2026 20:19 | 2 | 120.36 |
| 09/28/2026 20:17 | 1 | 120.47 |
| 09/28/2026 20:01 | 10 | 120.20 |
| 09/28/2026 20:01 | 5 | 120.05 |
| 09/28/2026 20:01 | 1 | 120.06 |
| 09/28/2026 20:01 | 9 | 120.06 |
| 09/28/2026 19:57 | 10 | 120.22 |
| 09/28/2026 19:53 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:52 | 1 | 120.22 |
| 09/28/2026 19:52 | 1 | 120.22 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.24 |
| 09/28/2026 19:52 | 1 | 120.24 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.24 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.24 |
| 09/28/2026 19:52 | 1 | 120.22 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.24 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.23 |
| 09/28/2026 19:52 | 1 | 120.21 |
| 09/28/2026 19:51 | 1 | 120.15 |
| 09/28/2026 19:50 | 5 | 120.13 |
| 09/28/2026 19:49 | 2 | 120.06 |
| 09/28/2026 19:49 | 4 | 120.06 |
| 09/28/2026 19:49 | 1 | 120.06 |
| 09/28/2026 19:49 | 7 | 120.10 |
| 09/28/2026 19:43 | 100 | 119.88 |
| 09/28/2026 19:37 | 1 | 120.05 |
| 09/28/2026 19:37 | 9 | 120.07 |
| 09/28/2026 19:37 | 9 | 120.08 |
| 09/28/2026 19:37 | 4 | 120.10 |
| 09/28/2026 19:37 | 34 | 120.11 |
| 09/28/2026 19:37 | 30 | 120.12 |
| 09/28/2026 19:37 | 70 | 120.12 |
| 09/28/2026 19:37 | 30 | 120.17 |
| 09/28/2026 19:37 | 1 | 120.28 |
| 09/28/2026 19:37 | 100 | 120.19 |
| 09/28/2026 19:37 | 3 | 120.20 |
| 09/28/2026 19:37 | 1 | 120.455 |
| 09/28/2026 19:34 | 2 | 120.455 |
| 09/28/2026 19:29 | 2 | 120.40 |
| 09/28/2026 19:28 | 2 | 120.41 |
| 09/28/2026 19:27 | 1 | 120.415 |
| 09/28/2026 19:26 | 1 | 120.415 |
| 09/28/2026 19:15 | 1 | 120.53 |
| 09/28/2026 19:15 | 100 | 120.39 |
| 09/28/2026 19:15 | 8 | 120.39 |
| 09/28/2026 19:15 | 10 | 120.39 |
| 09/28/2026 19:15 | 5 | 120.40 |
| 09/28/2026 19:15 | 30 | 120.41 |
| 09/28/2026 19:15 | 54 | 120.43 |
| 09/28/2026 19:11 | 30 | 120.645 |
| 09/28/2026 18:59 | 25 | 120.02 |
| 09/28/2026 18:57 | 24 | 120.00 |
| 09/28/2026 18:56 | 80 | 119.94 |
| 09/28/2026 18:53 | 30 | 119.67 |
| 09/28/2026 18:50 | 1 | 120.005 |
| 09/28/2026 18:48 | 1 | 119.89 |
| 09/28/2026 18:48 | 29 | 119.89 |
| 09/28/2026 18:48 | 5 | 119.89 |
| 09/28/2026 18:48 | 5 | 119.89 |
| 09/28/2026 18:48 | 5 | 119.90 |
| 09/28/2026 18:48 | 5 | 119.90 |
| 09/28/2026 18:48 | 1 | 119.995 |
| 09/28/2026 18:48 | 1 | 119.995 |
| 09/28/2026 18:48 | 1 | 119.985 |
| 09/28/2026 18:48 | 9 | 119.97 |
| 09/28/2026 18:48 | 9 | 119.98 |
| 09/28/2026 18:47 | 3 | 119.99 |
| 09/28/2026 18:47 | 100 | 120.00 |
| 09/28/2026 18:44 | 2 | 120.22 |
| 09/28/2026 18:39 | 2 | 120.59 |
| 09/28/2026 18:39 | 1 | 120.71 |
| 09/28/2026 18:39 | 1 | 120.73 |
| 09/28/2026 18:39 | 5 | 120.73 |
| 09/28/2026 18:37 | 20 | 120.92 |
| 09/28/2026 18:37 | 5 | 120.92 |
| 09/28/2026 18:37 | 34 | 120.92 |
| 09/28/2026 18:37 | 5 | 120.93 |
| 09/28/2026 18:37 | 5 | 120.97 |
| 09/28/2026 18:37 | 9 | 121.00 |
| 09/28/2026 18:37 | 2 | 121.01 |
| 09/28/2026 18:37 | 2 | 121.01 |
| 09/28/2026 18:37 | 1 | 121.01 |
| 09/28/2026 18:37 | 6 | 121.06 |
| 09/28/2026 18:37 | 18 | 121.30 |
| 09/28/2026 18:37 | 5 | 121.29 |
| 09/28/2026 18:37 | 26 | 121.29 |
| 09/28/2026 18:37 | 74 | 121.29 |
| 09/28/2026 18:37 | 21 | 121.21 |
| 09/28/2026 18:37 | 7 | 121.20 |
| 09/28/2026 18:37 | 3 | 121.17 |
| 09/28/2026 18:34 | 1 | 121.155 |
| 09/28/2026 18:32 | 1 | 121.20 |
| 09/28/2026 18:31 | 28 | 121.24 |
| 09/28/2026 18:31 | 5 | 121.21 |
| 09/28/2026 18:31 | 9 | 121.23 |
| 09/28/2026 18:31 | 9 | 121.25 |
| 09/28/2026 18:31 | 9 | 121.25 |
| 09/28/2026 18:31 | 1 | 121.25 |
| 09/28/2026 18:31 | 2 | 121.50 |
| 09/28/2026 18:31 | 50 | 121.48 |
| 09/28/2026 18:31 | 5 | 121.25 |
| 09/28/2026 18:31 | 95 | 121.27 |
| 09/28/2026 18:31 | 5 | 121.27 |
| 09/28/2026 18:31 | 100 | 121.27 |
| 09/28/2026 18:31 | 100 | 121.28 |
| 09/28/2026 18:31 | 100 | 121.29 |
| 09/28/2026 18:31 | 5 | 121.31 |
| 09/28/2026 18:31 | 5 | 121.31 |
| 09/28/2026 18:28 | 68 | 121.675 |
| 09/28/2026 18:28 | 10 | 121.675 |
| 09/28/2026 18:26 | 1 | 121.57 |
| 09/28/2026 18:25 | 10 | 121.40 |
| 09/28/2026 18:24 | 7 | 121.00 |
| 09/28/2026 18:24 | 1 | 121.00 |
| 09/28/2026 18:22 | 5 | 121.22 |
| 09/28/2026 18:16 | 8 | 120.52 |
| 09/28/2026 18:16 | 1 | 120.28 |
| 09/28/2026 18:16 | 1 | 120.28 |
| 09/28/2026 18:16 | 5 | 120.345 |
| 09/28/2026 18:12 | 2 | 119.77 |
| 09/28/2026 18:12 | 2 | 119.77 |
| 09/28/2026 18:12 | 9 | 119.82 |
| 09/28/2026 18:12 | 9 | 119.82 |
| 09/28/2026 18:12 | 5 | 119.83 |
| 09/28/2026 18:12 | 15 | 119.83 |
| 09/28/2026 18:12 | 5 | 119.88 |
| 09/28/2026 18:12 | 13 | 119.90 |
| 09/28/2026 18:10 | 11 | 120.00 |
| 09/28/2026 17:55 | 1 | 120.05 |
| 09/28/2026 17:55 | 56 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:55 | 25 | 119.935 |
| 09/28/2026 17:54 | 1 | 119.935 |
| 09/28/2026 17:54 | 25 | 119.93 |
| 09/28/2026 17:54 | 1 | 119.93 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 25 | 119.945 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:53 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.92 |
| 09/28/2026 17:52 | 1 | 119.915 |
| 09/28/2026 17:52 | 1 | 119.915 |
| 09/28/2026 17:52 | 1 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 1 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 25 | 119.915 |
| 09/28/2026 17:52 | 1 | 119.915 |
| 09/28/2026 17:51 | 25 | 120.01 |
| 09/28/2026 17:47 | 5 | 119.92 |
| 09/28/2026 17:40 | 1 | 119.94 |
| 09/28/2026 17:40 | 3 | 119.98 |
| 09/28/2026 17:40 | 9 | 119.98 |
| 09/28/2026 17:40 | 1 | 119.98 |
| 09/28/2026 17:40 | 7 | 119.98 |
| 09/28/2026 17:40 | 25 | 120.00 |
| 09/28/2026 17:29 | 1 | 120.04 |
| 09/28/2026 17:27 | 17 | 120.30 |
| 09/28/2026 17:27 | 80 | 120.28 |
| 09/28/2026 17:26 | 1 | 120.25 |
| 09/28/2026 17:19 | 25 | 120.06 |
| 09/28/2026 17:19 | 46 | 120.06 |
| 09/28/2026 17:19 | 1 | 120.00 |
| 09/28/2026 17:16 | 83 | 119.75 |
| 09/28/2026 17:15 | 74 | 119.60 |
| 09/28/2026 17:14 | 9 | 119.89 |
| 09/28/2026 17:14 | 9 | 119.90 |
| 09/28/2026 17:14 | 9 | 119.90 |
| 09/28/2026 17:14 | 2 | 119.94 |
| 09/28/2026 17:14 | 2 | 119.95 |
| 09/28/2026 17:12 | 1 | 119.94 |
| 09/28/2026 17:09 | 25 | 120.165 |
| 09/28/2026 17:00 | 9 | 120.15 |
| 09/28/2026 16:59 | 9 | 120.30 |
| 09/28/2026 16:54 | 1 | 120.51 |
| 09/28/2026 16:53 | 20 | 120.56 |
| 09/28/2026 16:49 | 10 | 120.44 |
| 09/28/2026 16:47 | 34 | 120.73 |
| 09/28/2026 16:47 | 26 | 120.805 |
| 09/28/2026 16:47 | 34 | 120.81 |
| 09/28/2026 16:47 | 1 | 120.81 |
| 09/28/2026 16:47 | 6 | 120.81 |
| 09/28/2026 16:47 | 9 | 120.82 |
| 09/28/2026 16:47 | 9 | 120.83 |
| 09/28/2026 16:47 | 1 | 120.83 |
| 09/28/2026 16:46 | 1 | 120.91 |
| 09/28/2026 16:45 | 10 | 120.84 |
| 09/28/2026 16:41 | 100 | 121.29 |
| 09/28/2026 16:41 | 50 | 121.00 |
| 09/28/2026 16:41 | 25 | 121.10 |
| 09/28/2026 16:41 | 10 | 121.12 |
| 09/28/2026 16:36 | 20 | 121.50 |
| 09/28/2026 16:22 | 99 | 121.50 |
| 09/28/2026 16:22 | 1 | 121.50 |
| 09/28/2026 16:19 | 11 | 121.16 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:15 | 1 | 121.68 |
| 09/28/2026 16:11 | 1 | 121.67 |
| 09/28/2026 16:11 | 20 | 121.81 |
| 09/28/2026 16:02 | 100 | 122.26 |
| 09/28/2026 16:01 | 25 | 122.18 |
| 09/28/2026 16:00 | 25 | 122.18 |
| 09/28/2026 16:00 | 25 | 122.18 |
| 09/28/2026 16:00 | 25 | 122.18 |
| 09/28/2026 16:00 | 25 | 122.18 |
| 09/28/2026 16:00 | 25 | 122.18 |
| 09/28/2026 16:00 | 25 | 122.18 |
| 09/28/2026 15:56 | 191 | 121.87 |
| 09/28/2026 15:56 | 9 | 121.87 |
| 09/28/2026 15:55 | 5 | 121.90 |
| 09/28/2026 15:55 | 28 | 121.96 |
| 09/28/2026 15:54 | 10 | 121.94 |
| 09/28/2026 15:53 | 50 | 122.08 |
| 09/28/2026 15:53 | 50 | 122.08 |
| 09/28/2026 15:53 | 50 | 122.07 |
| 09/28/2026 15:53 | 20 | 122.01 |
| 09/28/2026 15:53 | 1 | 122.00 |
| 09/28/2026 15:53 | 25 | 121.645 |
| 09/28/2026 15:53 | 20 | 121.59 |
| 09/28/2026 15:53 | 50 | 121.58 |
| 09/28/2026 15:53 | 150 | 121.58 |
| 09/28/2026 15:46 | 20 | 121.33 |
| 09/28/2026 15:45 | 44 | 121.32 |
| 09/28/2026 15:30 | 5 | 119.80 |
| 09/28/2026 15:30 | 120 | 120.01 |
| 09/28/2026 15:30 | 86 | 119.88 |
| 09/28/2026 15:30 | 114 | 119.88 |
| 09/28/2026 15:30 | 15 | 119.90 |
| 09/28/2026 15:30 | 1 | 119.97 |
| 09/28/2026 15:30 | 2 | 120.00 |
| 09/28/2026 15:30 | 6 | 120.00 |
| 09/28/2026 15:30 | 37 | 120.00 |
| 09/28/2026 15:30 | 148 | 120.00 |
| 09/28/2026 15:30 | 17 | 120.00 |
| 09/28/2026 15:30 | 2 | 120.00 |
| 09/28/2026 15:30 | 170 | 120.24 |
| 09/28/2026 15:30 | 25 | 120.24 |
| 09/28/2026 15:30 | 593 | 120.34 |
| 09/28/2026 15:30 | 593 | 120.34 |