Sprott Rg
SII
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:17:26
Bid
07/27/2026 - 18:42:32
Bid
Volume 		Ask
07/27/2026 - 18:42:32
Ask
Volume
103.18
+0.34 ( +0.33% )
102.86
100
104.48
100
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/27/2026 18:41 5 103.95
07/27/2026 18:41 6 104.03
07/27/2026 18:37 1 104.17
07/27/2026 18:27 10 103.51
07/27/2026 18:25 20 103.51
07/27/2026 18:21 77 103.18
07/27/2026 18:17 10 103.18
07/27/2026 18:17 10 103.18
07/27/2026 18:17 15 103.18
07/27/2026 18:17 100 103.18
07/27/2026 18:17 17 103.18
07/27/2026 18:17 10 103.18
07/27/2026 18:17 13 103.18
07/27/2026 18:17 87 103.18
07/27/2026 18:17 15 103.18
07/27/2026 18:17 1 103.18
07/27/2026 18:17 100 103.19
07/27/2026 18:17 75 103.22
07/27/2026 18:06 25 103.10
07/27/2026 17:53 10 103.285
07/27/2026 17:46 21 103.38
07/27/2026 17:46 100 103.38
07/27/2026 17:43 100 103.11
07/27/2026 17:42 100 103.07
07/27/2026 17:39 25 102.945
07/27/2026 17:37 10 102.90
07/27/2026 17:33 20 103.13
07/27/2026 17:33 20 103.13
07/27/2026 17:33 5 103.14
07/27/2026 17:32 100 103.14
07/27/2026 17:32 1 103.18
07/27/2026 17:32 1 103.19
07/27/2026 17:30 10 103.46
07/27/2026 17:24 10 103.46
07/27/2026 17:24 29 103.46
07/27/2026 17:24 1 103.46
07/27/2026 17:23 5 103.52
07/27/2026 17:23 5 103.52
07/27/2026 17:23 95 103.52
07/27/2026 17:23 3 103.52
07/27/2026 17:23 5 103.53
07/27/2026 17:23 10 103.675
07/27/2026 17:22 1 103.77
07/27/2026 17:22 4 103.57
07/27/2026 17:22 60 103.70
07/27/2026 17:18 30 103.41
07/27/2026 17:18 100 103.41
07/27/2026 17:18 1 103.43
07/27/2026 17:18 21 103.43
07/27/2026 17:18 1 103.43
07/27/2026 17:18 100 103.44
07/27/2026 17:18 1 103.45
07/27/2026 17:18 1 103.49
07/27/2026 17:13 1 103.72
07/27/2026 17:02 5 103.47
07/27/2026 17:02 5 103.60
07/27/2026 17:02 100 103.69
07/27/2026 16:55 30 104.00
07/27/2026 16:55 29 104.00
07/27/2026 16:55 1 104.00
07/27/2026 16:54 10 104.00
07/27/2026 16:49 30 103.47
07/27/2026 16:48 3 103.19
07/27/2026 16:46 100 102.82
07/27/2026 16:46 1 102.55
07/27/2026 16:45 1 102.55
07/27/2026 16:45 1 102.51
07/27/2026 16:45 100 102.39
07/27/2026 16:43 1 102.00
07/27/2026 16:42 1 102.20
07/27/2026 16:42 1 102.27
07/27/2026 16:41 1 102.19
07/27/2026 16:39 1 102.45
07/27/2026 16:39 90 102.35
07/27/2026 16:38 100 102.36
07/27/2026 16:38 63 102.35
07/27/2026 16:38 37 102.35
07/27/2026 16:38 50 102.34
07/27/2026 16:37 2 101.95
07/27/2026 16:37 3 102.00
07/27/2026 16:37 10 102.00
07/27/2026 16:37 15 102.00
07/27/2026 16:37 5 102.00
07/27/2026 16:37 1 102.00
07/27/2026 16:29 20 102.59
07/27/2026 16:29 100 102.59
07/27/2026 16:29 10 102.78
07/27/2026 16:29 30 102.80
07/27/2026 16:24 50 103.01
07/27/2026 16:24 1 103.00
07/27/2026 16:24 17 103.05
07/27/2026 16:20 5 103.34
07/27/2026 16:20 100 103.35
07/27/2026 16:20 100 103.37
07/27/2026 16:17 1 103.45
07/27/2026 16:15 100 103.67
07/27/2026 16:15 100 103.66
07/27/2026 16:11 5 103.38
07/27/2026 16:11 20 103.43
07/27/2026 16:11 60 103.43
07/27/2026 16:10 20 103.51
07/27/2026 16:10 100 103.505
07/27/2026 16:05 20 103.60
07/27/2026 16:05 80 103.685
07/27/2026 16:05 80 103.77
07/27/2026 16:01 100 103.94
07/27/2026 16:00 18 104.14
07/27/2026 16:00 82 104.14
07/27/2026 15:55 25 104.35
07/27/2026 15:55 25 104.35
07/27/2026 15:55 25 104.35
07/27/2026 15:53 100 104.29
07/27/2026 15:53 1 104.37
07/27/2026 15:53 6 104.38
07/27/2026 15:53 20 104.39
07/27/2026 15:53 2 104.38
07/27/2026 15:49 49 104.80
07/27/2026 15:49 5 104.70
07/27/2026 15:49 45 104.68
07/27/2026 15:49 50 104.68
07/27/2026 15:49 5 104.68
07/27/2026 15:49 1 104.56
07/27/2026 15:49 99 104.56
07/27/2026 15:49 100 104.55
07/27/2026 15:48 1 104.47
07/27/2026 15:47 1 104.325
07/27/2026 15:39 1 104.51
07/27/2026 15:39 25 104.45
07/27/2026 15:35 46 104.24
07/27/2026 15:35 46 104.08
07/27/2026 15:30 14 104.08
07/27/2026 15:30 1154 104.06
07/27/2026 15:30 1154 104.06