Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.66
+1.82
(
+1.77% )
|
104.55
|
100 |
104.66
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 5778 | 104.66 |
| 07/27/2026 21:59 | 14 | 104.54 |
| 07/27/2026 21:59 | 2 | 104.59 |
| 07/27/2026 21:59 | 1 | 104.59 |
| 07/27/2026 21:59 | 2 | 104.59 |
| 07/27/2026 21:59 | 1 | 104.59 |
| 07/27/2026 21:59 | 48 | 104.67 |
| 07/27/2026 21:59 | 52 | 104.67 |
| 07/27/2026 21:59 | 25 | 104.66 |
| 07/27/2026 21:59 | 50 | 104.64 |
| 07/27/2026 21:59 | 8 | 104.63 |
| 07/27/2026 21:59 | 1 | 104.65 |
| 07/27/2026 21:59 | 21 | 104.52 |
| 07/27/2026 21:59 | 2 | 104.575 |
| 07/27/2026 21:59 | 35 | 104.52 |
| 07/27/2026 21:59 | 3 | 104.575 |
| 07/27/2026 21:59 | 1 | 104.575 |
| 07/27/2026 21:59 | 37 | 104.67 |
| 07/27/2026 21:59 | 50 | 104.66 |
| 07/27/2026 21:59 | 88 | 104.66 |
| 07/27/2026 21:59 | 1 | 104.66 |
| 07/27/2026 21:59 | 11 | 104.66 |
| 07/27/2026 21:59 | 7 | 104.575 |
| 07/27/2026 21:59 | 13 | 104.66 |
| 07/27/2026 21:59 | 17 | 104.65 |
| 07/27/2026 21:59 | 10 | 104.575 |
| 07/27/2026 21:59 | 31 | 104.66 |
| 07/27/2026 21:59 | 48 | 104.575 |
| 07/27/2026 21:59 | 2 | 104.575 |
| 07/27/2026 21:59 | 50 | 104.575 |
| 07/27/2026 21:59 | 6 | 104.575 |
| 07/27/2026 21:59 | 11 | 104.575 |
| 07/27/2026 21:59 | 6 | 104.67 |
| 07/27/2026 21:59 | 5 | 104.67 |
| 07/27/2026 21:59 | 95 | 104.67 |
| 07/27/2026 21:59 | 1 | 104.67 |
| 07/27/2026 21:59 | 1 | 104.57 |
| 07/27/2026 21:59 | 3 | 104.66 |
| 07/27/2026 21:59 | 13 | 104.66 |
| 07/27/2026 21:59 | 20 | 104.66 |
| 07/27/2026 21:59 | 44 | 104.66 |
| 07/27/2026 21:59 | 39 | 104.64 |
| 07/27/2026 21:59 | 11 | 104.64 |
| 07/27/2026 21:59 | 7 | 104.57 |
| 07/27/2026 21:59 | 5 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 20 | 104.64 |
| 07/27/2026 21:59 | 4 | 104.64 |
| 07/27/2026 21:59 | 10 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 25 | 104.57 |
| 07/27/2026 21:59 | 4 | 104.52 |
| 07/27/2026 21:59 | 12 | 104.64 |
| 07/27/2026 21:59 | 25 | 104.51 |
| 07/27/2026 21:58 | 1 | 104.67 |
| 07/27/2026 21:58 | 3 | 104.67 |
| 07/27/2026 21:58 | 100 | 104.66 |
| 07/27/2026 21:58 | 42 | 104.66 |
| 07/27/2026 21:58 | 8 | 104.66 |
| 07/27/2026 21:58 | 12 | 104.66 |
| 07/27/2026 21:58 | 1 | 104.66 |
| 07/27/2026 21:58 | 1 | 104.66 |
| 07/27/2026 21:58 | 13 | 104.66 |
| 07/27/2026 21:58 | 5 | 104.66 |
| 07/27/2026 21:58 | 38 | 104.66 |
| 07/27/2026 21:58 | 1 | 104.66 |
| 07/27/2026 21:58 | 11 | 104.66 |
| 07/27/2026 21:58 | 50 | 104.65 |
| 07/27/2026 21:58 | 1 | 104.66 |
| 07/27/2026 21:58 | 4 | 104.65 |
| 07/27/2026 21:58 | 21 | 104.65 |
| 07/27/2026 21:57 | 1 | 104.63 |
| 07/27/2026 21:57 | 23 | 104.62 |
| 07/27/2026 21:57 | 77 | 104.62 |
| 07/27/2026 21:57 | 21 | 104.62 |
| 07/27/2026 21:57 | 20 | 104.60 |
| 07/27/2026 21:57 | 39 | 104.59 |
| 07/27/2026 21:57 | 1 | 104.59 |
| 07/27/2026 21:57 | 19 | 104.57 |
| 07/27/2026 21:57 | 22 | 104.57 |
| 07/27/2026 21:57 | 55 | 104.65 |
| 07/27/2026 21:57 | 41 | 104.64 |
| 07/27/2026 21:57 | 4 | 104.64 |
| 07/27/2026 21:57 | 100 | 104.62 |
| 07/27/2026 21:57 | 96 | 104.63 |
| 07/27/2026 21:57 | 1 | 104.61 |
| 07/27/2026 21:56 | 98 | 104.63 |
| 07/27/2026 21:56 | 1 | 104.66 |
| 07/27/2026 21:56 | 4 | 104.50 |
| 07/27/2026 21:56 | 108 | 104.50 |
| 07/27/2026 21:56 | 92 | 104.50 |
| 07/27/2026 21:56 | 8 | 104.48 |
| 07/27/2026 21:56 | 60 | 104.49 |
| 07/27/2026 21:56 | 40 | 104.48 |
| 07/27/2026 21:56 | 100 | 104.49 |
| 07/27/2026 21:55 | 100 | 104.53 |
| 07/27/2026 21:55 | 7 | 104.51 |
| 07/27/2026 21:53 | 10 | 104.39 |
| 07/27/2026 21:53 | 12 | 104.41 |
| 07/27/2026 21:52 | 20 | 104.40 |
| 07/27/2026 21:52 | 100 | 104.39 |
| 07/27/2026 21:52 | 83 | 104.39 |
| 07/27/2026 21:52 | 11 | 104.39 |
| 07/27/2026 21:52 | 4 | 104.38 |
| 07/27/2026 21:52 | 1 | 104.39 |
| 07/27/2026 21:52 | 99 | 104.38 |
| 07/27/2026 21:52 | 1 | 104.38 |
| 07/27/2026 21:51 | 8 | 104.36 |
| 07/27/2026 21:51 | 5 | 104.34 |
| 07/27/2026 21:50 | 11 | 104.38 |
| 07/27/2026 21:50 | 11 | 104.235 |
| 07/27/2026 21:49 | 5 | 104.39 |
| 07/27/2026 21:48 | 20 | 104.34 |
| 07/27/2026 21:47 | 1 | 104.38 |
| 07/27/2026 21:47 | 21 | 104.38 |
| 07/27/2026 21:47 | 1 | 104.38 |
| 07/27/2026 21:47 | 4 | 104.38 |
| 07/27/2026 21:46 | 1 | 104.31 |
| 07/27/2026 21:46 | 1 | 104.34 |
| 07/27/2026 21:45 | 1 | 104.35 |
| 07/27/2026 21:45 | 2 | 104.34 |
| 07/27/2026 21:45 | 1 | 104.34 |
| 07/27/2026 21:45 | 29 | 104.33 |
| 07/27/2026 21:44 | 1 | 104.33 |
| 07/27/2026 21:44 | 24 | 104.34 |
| 07/27/2026 21:44 | 1 | 104.34 |
| 07/27/2026 21:44 | 1 | 104.34 |
| 07/27/2026 21:41 | 4 | 104.29 |
| 07/27/2026 21:41 | 1 | 104.29 |
| 07/27/2026 21:40 | 6 | 104.285 |
| 07/27/2026 21:39 | 90 | 104.285 |
| 07/27/2026 21:39 | 6 | 104.285 |
| 07/27/2026 21:39 | 4 | 104.285 |
| 07/27/2026 21:37 | 1 | 104.05 |
| 07/27/2026 21:37 | 36 | 104.05 |
| 07/27/2026 21:37 | 64 | 104.05 |
| 07/27/2026 21:37 | 26 | 104.06 |
| 07/27/2026 21:37 | 74 | 104.06 |
| 07/27/2026 21:37 | 27 | 104.11 |
| 07/27/2026 21:37 | 1 | 104.30 |
| 07/27/2026 21:31 | 40 | 104.135 |
| 07/27/2026 21:28 | 1 | 104.15 |
| 07/27/2026 21:13 | 1 | 103.33 |
| 07/27/2026 21:13 | 14 | 103.34 |
| 07/27/2026 21:13 | 14 | 103.35 |
| 07/27/2026 21:13 | 1 | 103.40 |
| 07/27/2026 21:13 | 1 | 103.40 |
| 07/27/2026 21:13 | 1 | 103.40 |
| 07/27/2026 21:08 | 49 | 103.56 |
| 07/27/2026 21:08 | 1 | 103.515 |
| 07/27/2026 21:08 | 1 | 103.42 |
| 07/27/2026 21:04 | 5 | 103.20 |
| 07/27/2026 21:04 | 1 | 103.20 |
| 07/27/2026 21:04 | 10 | 103.23 |
| 07/27/2026 20:59 | 10 | 103.23 |
| 07/27/2026 20:59 | 1 | 103.22 |
| 07/27/2026 20:59 | 9 | 103.19 |
| 07/27/2026 20:58 | 9 | 103.14 |
| 07/27/2026 20:54 | 27 | 103.065 |
| 07/27/2026 20:54 | 1 | 103.065 |
| 07/27/2026 20:54 | 1 | 103.16 |
| 07/27/2026 20:54 | 100 | 103.08 |
| 07/27/2026 20:54 | 20 | 103.07 |
| 07/27/2026 20:49 | 10 | 103.01 |
| 07/27/2026 20:45 | 7 | 103.06 |
| 07/27/2026 20:45 | 100 | 103.06 |
| 07/27/2026 20:41 | 55 | 102.93 |
| 07/27/2026 20:41 | 100 | 102.97 |
| 07/27/2026 20:41 | 1 | 103.22 |
| 07/27/2026 20:41 | 1 | 103.16 |
| 07/27/2026 20:41 | 100 | 103.09 |
| 07/27/2026 20:40 | 1 | 102.99 |
| 07/27/2026 20:40 | 25 | 103.03 |
| 07/27/2026 20:29 | 10 | 103.31 |
| 07/27/2026 20:29 | 1 | 103.08 |
| 07/27/2026 20:29 | 7 | 103.08 |
| 07/27/2026 20:29 | 27 | 103.13 |
| 07/27/2026 20:29 | 8 | 103.13 |
| 07/27/2026 20:29 | 8 | 103.13 |
| 07/27/2026 20:29 | 25 | 103.13 |
| 07/27/2026 20:29 | 8 | 103.13 |
| 07/27/2026 20:29 | 8 | 103.13 |
| 07/27/2026 20:29 | 8 | 103.13 |
| 07/27/2026 20:29 | 8 | 103.13 |
| 07/27/2026 19:58 | 1 | 103.21 |
| 07/27/2026 19:58 | 1 | 103.21 |
| 07/27/2026 19:58 | 1 | 103.19 |
| 07/27/2026 19:58 | 1 | 103.19 |
| 07/27/2026 19:58 | 7 | 103.16 |
| 07/27/2026 19:58 | 71 | 103.16 |
| 07/27/2026 19:58 | 29 | 103.16 |
| 07/27/2026 19:58 | 1 | 103.16 |
| 07/27/2026 19:56 | 1 | 103.06 |
| 07/27/2026 19:55 | 5 | 103.10 |
| 07/27/2026 19:55 | 1 | 103.10 |
| 07/27/2026 19:50 | 1 | 102.96 |
| 07/27/2026 19:48 | 7 | 103.08 |
| 07/27/2026 19:40 | 1 | 103.10 |
| 07/27/2026 19:40 | 1 | 103.16 |
| 07/27/2026 19:30 | 2 | 103.21 |
| 07/27/2026 19:21 | 100 | 103.26 |
| 07/27/2026 19:21 | 1 | 103.24 |
| 07/27/2026 19:06 | 7 | 103.10 |
| 07/27/2026 19:06 | 15 | 103.11 |
| 07/27/2026 19:04 | 60 | 103.18 |
| 07/27/2026 19:04 | 40 | 103.15 |
| 07/27/2026 18:41 | 5 | 103.95 |
| 07/27/2026 18:41 | 6 | 104.03 |
| 07/27/2026 18:37 | 1 | 104.17 |
| 07/27/2026 18:27 | 10 | 103.51 |
| 07/27/2026 18:25 | 20 | 103.51 |
| 07/27/2026 18:21 | 77 | 103.18 |
| 07/27/2026 18:17 | 10 | 103.18 |
| 07/27/2026 18:17 | 10 | 103.18 |
| 07/27/2026 18:17 | 15 | 103.18 |
| 07/27/2026 18:17 | 100 | 103.18 |
| 07/27/2026 18:17 | 17 | 103.18 |
| 07/27/2026 18:17 | 10 | 103.18 |
| 07/27/2026 18:17 | 13 | 103.18 |
| 07/27/2026 18:17 | 87 | 103.18 |
| 07/27/2026 18:17 | 15 | 103.18 |
| 07/27/2026 18:17 | 1 | 103.18 |
| 07/27/2026 18:17 | 100 | 103.19 |
| 07/27/2026 18:17 | 75 | 103.22 |
| 07/27/2026 18:06 | 25 | 103.10 |
| 07/27/2026 17:53 | 10 | 103.285 |
| 07/27/2026 17:46 | 21 | 103.38 |
| 07/27/2026 17:46 | 100 | 103.38 |
| 07/27/2026 17:43 | 100 | 103.11 |
| 07/27/2026 17:42 | 100 | 103.07 |
| 07/27/2026 17:39 | 25 | 102.945 |
| 07/27/2026 17:37 | 10 | 102.90 |
| 07/27/2026 17:33 | 20 | 103.13 |
| 07/27/2026 17:33 | 20 | 103.13 |
| 07/27/2026 17:33 | 5 | 103.14 |
| 07/27/2026 17:32 | 100 | 103.14 |
| 07/27/2026 17:32 | 1 | 103.18 |
| 07/27/2026 17:32 | 1 | 103.19 |
| 07/27/2026 17:30 | 10 | 103.46 |
| 07/27/2026 17:24 | 10 | 103.46 |
| 07/27/2026 17:24 | 29 | 103.46 |
| 07/27/2026 17:24 | 1 | 103.46 |
| 07/27/2026 17:23 | 5 | 103.52 |
| 07/27/2026 17:23 | 5 | 103.52 |
| 07/27/2026 17:23 | 95 | 103.52 |
| 07/27/2026 17:23 | 3 | 103.52 |
| 07/27/2026 17:23 | 5 | 103.53 |
| 07/27/2026 17:23 | 10 | 103.675 |
| 07/27/2026 17:22 | 1 | 103.77 |
| 07/27/2026 17:22 | 4 | 103.57 |
| 07/27/2026 17:22 | 60 | 103.70 |
| 07/27/2026 17:18 | 30 | 103.41 |
| 07/27/2026 17:18 | 100 | 103.41 |
| 07/27/2026 17:18 | 1 | 103.43 |
| 07/27/2026 17:18 | 21 | 103.43 |
| 07/27/2026 17:18 | 1 | 103.43 |
| 07/27/2026 17:18 | 100 | 103.44 |
| 07/27/2026 17:18 | 1 | 103.45 |
| 07/27/2026 17:18 | 1 | 103.49 |
| 07/27/2026 17:13 | 1 | 103.72 |
| 07/27/2026 17:02 | 5 | 103.47 |
| 07/27/2026 17:02 | 5 | 103.60 |
| 07/27/2026 17:02 | 100 | 103.69 |
| 07/27/2026 16:55 | 30 | 104.00 |
| 07/27/2026 16:55 | 29 | 104.00 |
| 07/27/2026 16:55 | 1 | 104.00 |
| 07/27/2026 16:54 | 10 | 104.00 |
| 07/27/2026 16:49 | 30 | 103.47 |
| 07/27/2026 16:48 | 3 | 103.19 |
| 07/27/2026 16:46 | 100 | 102.82 |
| 07/27/2026 16:46 | 1 | 102.55 |
| 07/27/2026 16:45 | 1 | 102.55 |
| 07/27/2026 16:45 | 1 | 102.51 |
| 07/27/2026 16:45 | 100 | 102.39 |
| 07/27/2026 16:43 | 1 | 102.00 |
| 07/27/2026 16:42 | 1 | 102.20 |
| 07/27/2026 16:42 | 1 | 102.27 |
| 07/27/2026 16:41 | 1 | 102.19 |
| 07/27/2026 16:39 | 1 | 102.45 |
| 07/27/2026 16:39 | 90 | 102.35 |
| 07/27/2026 16:38 | 100 | 102.36 |
| 07/27/2026 16:38 | 63 | 102.35 |
| 07/27/2026 16:38 | 37 | 102.35 |
| 07/27/2026 16:38 | 50 | 102.34 |
| 07/27/2026 16:37 | 2 | 101.95 |
| 07/27/2026 16:37 | 3 | 102.00 |
| 07/27/2026 16:37 | 10 | 102.00 |
| 07/27/2026 16:37 | 15 | 102.00 |
| 07/27/2026 16:37 | 5 | 102.00 |
| 07/27/2026 16:37 | 1 | 102.00 |
| 07/27/2026 16:29 | 20 | 102.59 |
| 07/27/2026 16:29 | 100 | 102.59 |
| 07/27/2026 16:29 | 10 | 102.78 |
| 07/27/2026 16:29 | 30 | 102.80 |
| 07/27/2026 16:24 | 50 | 103.01 |
| 07/27/2026 16:24 | 1 | 103.00 |
| 07/27/2026 16:24 | 17 | 103.05 |
| 07/27/2026 16:20 | 5 | 103.34 |
| 07/27/2026 16:20 | 100 | 103.35 |
| 07/27/2026 16:20 | 100 | 103.37 |
| 07/27/2026 16:17 | 1 | 103.45 |
| 07/27/2026 16:15 | 100 | 103.67 |
| 07/27/2026 16:15 | 100 | 103.66 |
| 07/27/2026 16:11 | 5 | 103.38 |
| 07/27/2026 16:11 | 20 | 103.43 |
| 07/27/2026 16:11 | 60 | 103.43 |
| 07/27/2026 16:10 | 20 | 103.51 |
| 07/27/2026 16:10 | 100 | 103.505 |
| 07/27/2026 16:05 | 20 | 103.60 |
| 07/27/2026 16:05 | 80 | 103.685 |
| 07/27/2026 16:05 | 80 | 103.77 |
| 07/27/2026 16:01 | 100 | 103.94 |
| 07/27/2026 16:00 | 18 | 104.14 |
| 07/27/2026 16:00 | 82 | 104.14 |
| 07/27/2026 15:55 | 25 | 104.35 |
| 07/27/2026 15:55 | 25 | 104.35 |
| 07/27/2026 15:55 | 25 | 104.35 |
| 07/27/2026 15:53 | 100 | 104.29 |
| 07/27/2026 15:53 | 1 | 104.37 |
| 07/27/2026 15:53 | 6 | 104.38 |
| 07/27/2026 15:53 | 20 | 104.39 |
| 07/27/2026 15:53 | 2 | 104.38 |
| 07/27/2026 15:49 | 49 | 104.80 |
| 07/27/2026 15:49 | 5 | 104.70 |
| 07/27/2026 15:49 | 45 | 104.68 |
| 07/27/2026 15:49 | 50 | 104.68 |
| 07/27/2026 15:49 | 5 | 104.68 |
| 07/27/2026 15:49 | 1 | 104.56 |
| 07/27/2026 15:49 | 99 | 104.56 |
| 07/27/2026 15:49 | 100 | 104.55 |
| 07/27/2026 15:48 | 1 | 104.47 |
| 07/27/2026 15:47 | 1 | 104.325 |
| 07/27/2026 15:39 | 1 | 104.51 |
| 07/27/2026 15:39 | 25 | 104.45 |
| 07/27/2026 15:35 | 46 | 104.24 |
| 07/27/2026 15:35 | 46 | 104.08 |
| 07/27/2026 15:30 | 14 | 104.08 |
| 07/27/2026 15:30 | 1154 | 104.06 |
| 07/27/2026 15:30 | 1154 | 104.06 |