Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.01
-0.04
(
-1.95% )
|
1.99
|
300 |
2.11
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 192 | 2.01 |
| 06/06/2025 17:35 | 427 | 2.01 |
| 06/06/2025 17:35 | 34 | 2.01 |
| 06/06/2025 17:35 | 151 | 2.01 |
| 06/06/2025 17:35 | 200 | 2.01 |
| 06/06/2025 17:29 | 693 | 2.01 |
| 06/06/2025 17:29 | 435 | 2.01 |
| 06/06/2025 17:27 | 24 | 2.02 |
| 06/06/2025 17:27 | 348 | 2.02 |
| 06/06/2025 17:27 | 652 | 2.02 |
| 06/06/2025 16:56 | 854 | 2.03 |
| 06/06/2025 16:56 | 3000 | 2.03 |
| 06/06/2025 16:56 | 250 | 2.04 |
| 06/06/2025 16:48 | 500 | 2.04 |