Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
+0.04
(
+1.72% )
|
2.26
|
670 |
2.38
|
341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 16:57 | 1695 | 2.36 |
| 07/02/2026 16:21 | 632 | 2.34 |
| 07/02/2026 16:21 | 250 | 2.33 |
| 07/02/2026 16:17 | 250 | 2.29 |
| 07/02/2026 13:54 | 105 | 2.32 |
| 07/02/2026 13:54 | 981 | 2.32 |
| 07/02/2026 13:54 | 268 | 2.32 |
| 07/02/2026 13:54 | 69 | 2.30 |
| 07/02/2026 13:54 | 400 | 2.30 |
| 07/02/2026 12:16 | 1121 | 2.31 |
| 07/02/2026 12:16 | 469 | 2.23 |
| 07/02/2026 12:16 | 500 | 2.25 |
| 07/02/2026 12:16 | 1300 | 2.26 |
| 07/02/2026 12:16 | 1421 | 2.28 |
| 07/02/2026 12:16 | 1310 | 2.29 |
| 07/02/2026 10:19 | 1106 | 2.29 |
| 07/02/2026 09:17 | 1300 | 2.26 |
| 07/02/2026 09:17 | 500 | 2.25 |
| 07/02/2026 09:14 | 347 | 2.23 |
| 07/02/2026 09:14 | 500 | 2.23 |
| 07/02/2026 09:14 | 1300 | 2.26 |
| 07/02/2026 09:14 | 331 | 2.26 |