Royal Pharm Rg -A
RPRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
61.92
+0.12 ( +0.19% )
61.88
300
61.92
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:54 16 62.10
08/27/2026 22:00 � 61.92
08/27/2026 22:00 329532 61.92
08/27/2026 21:59 21 61.90
08/27/2026 21:59 100 61.90
08/27/2026 21:59 100 61.91
08/27/2026 21:59 21 61.93
08/27/2026 21:59 200 61.91
08/27/2026 21:59 817 61.91
08/27/2026 21:59 79 61.935
08/27/2026 21:59 80 61.92
08/27/2026 21:59 20 61.92
08/27/2026 21:59 1 61.935
08/27/2026 21:59 8 61.935
08/27/2026 21:59 14 61.93
08/27/2026 21:59 36 61.94
08/27/2026 21:59 121 61.93
08/27/2026 21:59 6 61.93
08/27/2026 21:59 73 61.93
08/27/2026 21:59 27 61.93
08/27/2026 21:59 33 61.93
08/27/2026 21:59 1 61.93
08/27/2026 21:59 66 61.93
08/27/2026 21:59 22 61.92
08/27/2026 21:59 73 61.92
08/27/2026 21:59 27 61.92
08/27/2026 21:59 2 61.92
08/27/2026 21:59 1 61.90
08/27/2026 21:59 50 61.915
08/27/2026 21:59 50 61.915
08/27/2026 21:59 100 61.915
08/27/2026 21:59 50 61.915
08/27/2026 21:59 150 61.915
08/27/2026 21:59 62 61.90
08/27/2026 21:59 31 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 8 61.90
08/27/2026 21:59 1 61.91
08/27/2026 21:59 96 61.89
08/27/2026 21:59 31 61.89
08/27/2026 21:59 17 61.89
08/27/2026 21:59 23 61.91
08/27/2026 21:59 77 61.91
08/27/2026 21:59 73 61.91
08/27/2026 21:59 27 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 6 61.91
08/27/2026 21:59 5 61.91
08/27/2026 21:59 2 61.91
08/27/2026 21:59 9 61.89
08/27/2026 21:59 6 61.91
08/27/2026 21:59 9 61.91
08/27/2026 21:59 66 61.91
08/27/2026 21:59 4 61.89
08/27/2026 21:59 3 61.91
08/27/2026 21:59 12 61.91
08/27/2026 21:59 13 61.91
08/27/2026 21:59 8 61.91
08/27/2026 21:59 2 61.89
08/27/2026 21:59 2 61.91
08/27/2026 21:59 80 61.89
08/27/2026 21:59 100 61.91
08/27/2026 21:59 11 61.89
08/27/2026 21:59 2 61.91
08/27/2026 21:59 11 61.89
08/27/2026 21:59 135 61.89
08/27/2026 21:59 100 61.905
08/27/2026 21:59 80 61.89
08/27/2026 21:59 90 61.89
08/27/2026 21:59 16 61.905
08/27/2026 21:59 4 61.89
08/27/2026 21:59 72 61.905
08/27/2026 21:59 6 61.89
08/27/2026 21:59 50 61.905
08/27/2026 21:59 100 61.905
08/27/2026 21:59 100 61.91
08/27/2026 21:59 53 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 60 61.90
08/27/2026 21:59 3 61.90
08/27/2026 21:59 61 61.90
08/27/2026 21:59 1 61.90
08/27/2026 21:59 249 61.89
08/27/2026 21:59 2 61.89
08/27/2026 21:59 515 61.89
08/27/2026 21:59 300 61.89
08/27/2026 21:59 300 61.89
08/27/2026 21:59 1 61.89
08/27/2026 21:59 100 61.89
08/27/2026 21:59 400 61.89
08/27/2026 21:59 12 61.89
08/27/2026 21:59 26 61.89
08/27/2026 21:59 30 61.905
08/27/2026 21:59 1 61.89
08/27/2026 21:59 100 61.91
08/27/2026 21:59 58 61.89
08/27/2026 21:59 75 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.91
08/27/2026 21:59 25 61.91
08/27/2026 21:59 15 61.89
08/27/2026 21:59 100 61.89
08/27/2026 21:59 285 61.89
08/27/2026 21:59 100 61.91
08/27/2026 21:59 28 61.89
08/27/2026 21:59 6 61.90
08/27/2026 21:59 87 61.90
08/27/2026 21:59 1 61.90
08/27/2026 21:59 1 61.905
08/27/2026 21:59 1 61.90
08/27/2026 21:59 5 61.91
08/27/2026 21:59 6 61.91
08/27/2026 21:59 67 61.90
08/27/2026 21:59 150 61.90
08/27/2026 21:59 100 61.90
08/27/2026 21:59 6 61.90
08/27/2026 21:59 600 61.90
08/27/2026 21:59 100 61.90
08/27/2026 21:59 128 61.90
08/27/2026 21:59 1 61.91
08/27/2026 21:59 2 61.90
08/27/2026 21:59 94 61.91
08/27/2026 21:59 6 61.91
08/27/2026 21:59 62 61.90
08/27/2026 21:59 8 61.90
08/27/2026 21:59 6 61.90
08/27/2026 21:59 94 61.90
08/27/2026 21:59 6 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 6 61.91
08/27/2026 21:59 3 61.92
08/27/2026 21:59 60 61.92
08/27/2026 21:59 100 61.915
08/27/2026 21:59 28 61.915
08/27/2026 21:59 100 61.915
08/27/2026 21:59 36 61.92
08/27/2026 21:59 2 61.92
08/27/2026 21:59 19 61.91
08/27/2026 21:59 19 61.91
08/27/2026 21:59 20 61.92
08/27/2026 21:59 2 61.92
08/27/2026 21:59 3 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 9 61.91
08/27/2026 21:59 95 61.91
08/27/2026 21:59 22 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 3 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 6 61.91
08/27/2026 21:59 161 61.91
08/27/2026 21:59 40 61.92
08/27/2026 21:59 14 61.92
08/27/2026 21:59 120 61.92
08/27/2026 21:59 33 61.92
08/27/2026 21:59 84 61.92
08/27/2026 21:59 60 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 125 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 169 61.91
08/27/2026 21:59 12 61.91
08/27/2026 21:59 2 61.91
08/27/2026 21:59 3 61.91
08/27/2026 21:59 4 61.91
08/27/2026 21:59 20 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 95 61.90
08/27/2026 21:59 5 61.90
08/27/2026 21:59 95 61.90
08/27/2026 21:59 100 61.90
08/27/2026 21:59 100 61.90
08/27/2026 21:59 50 61.90
08/27/2026 21:59 100 61.90
08/27/2026 21:59 87 61.89
08/27/2026 21:59 3 61.90
08/27/2026 21:59 200 61.90
08/27/2026 21:59 200 61.90
08/27/2026 21:59 4 61.90
08/27/2026 21:59 6 61.90
08/27/2026 21:59 100 61.905
08/27/2026 21:59 200 61.905
08/27/2026 21:59 100 61.90
08/27/2026 21:59 200 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 13 61.91
08/27/2026 21:59 9 61.91
08/27/2026 21:59 2 61.915
08/27/2026 21:59 18 61.91
08/27/2026 21:59 32 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 52 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 113 61.91
08/27/2026 21:59 161 61.93
08/27/2026 21:59 1 61.93
08/27/2026 21:59 200 61.92
08/27/2026 21:59 52 61.91
08/27/2026 21:59 35 61.91
08/27/2026 21:59 8 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 57 61.91
08/27/2026 21:59 125 61.92
08/27/2026 21:59 400 61.92
08/27/2026 21:59 76 61.92
08/27/2026 21:59 5 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 364 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 5 61.92
08/27/2026 21:59 1 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 38 61.92
08/27/2026 21:59 5 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 104 61.92
08/27/2026 21:59 31 61.92
08/27/2026 21:59 11 61.92
08/27/2026 21:59 58 61.92
08/27/2026 21:59 42 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 35 61.92
08/27/2026 21:59 4 61.91
08/27/2026 21:59 1 61.915
08/27/2026 21:59 100 61.915
08/27/2026 21:59 5 61.91
08/27/2026 21:59 4 61.91
08/27/2026 21:59 29 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 9 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 91 61.91
08/27/2026 21:59 9 61.91
08/27/2026 21:59 79 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 20 61.91
08/27/2026 21:59 16 61.91
08/27/2026 21:59 27 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 72 61.91
08/27/2026 21:59 5 61.91
08/27/2026 21:59 23 61.91
08/27/2026 21:59 2 61.91
08/27/2026 21:59 75 61.91
08/27/2026 21:59 23 61.91
08/27/2026 21:59 2 61.91
08/27/2026 21:59 100 61.915
08/27/2026 21:59 8 61.91
08/27/2026 21:59 2 61.91
08/27/2026 21:59 88 61.91
08/27/2026 21:59 200 61.915
08/27/2026 21:59 100 61.91
08/27/2026 21:59 39 61.91
08/27/2026 21:59 4 61.91
08/27/2026 21:59 60 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 24 61.91
08/27/2026 21:59 8 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 60 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 77 61.91
08/27/2026 21:59 40 61.91
08/27/2026 21:59 2 61.91
08/27/2026 21:59 5 61.91
08/27/2026 21:59 200 61.915
08/27/2026 21:59 8 61.91
08/27/2026 21:59 3 61.91
08/27/2026 21:59 80 61.91
08/27/2026 21:59 5 61.91
08/27/2026 21:59 16 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 4 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 364 61.92
08/27/2026 21:59 2 61.92
08/27/2026 21:59 19 61.92
08/27/2026 21:59 1 61.92
08/27/2026 21:59 21 61.92
08/27/2026 21:59 10 61.92
08/27/2026 21:59 5 61.92
08/27/2026 21:59 40 61.92
08/27/2026 21:59 13 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 55 61.91
08/27/2026 21:59 145 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 100 61.915
08/27/2026 21:59 100 61.92
08/27/2026 21:59 13 61.92
08/27/2026 21:59 79 61.93
08/27/2026 21:59 21 61.93
08/27/2026 21:59 167 61.92
08/27/2026 21:59 31 61.92
08/27/2026 21:59 131 61.92
08/27/2026 21:59 1 61.925
08/27/2026 21:59 1 61.925
08/27/2026 21:59 36 61.92
08/27/2026 21:59 49 61.92
08/27/2026 21:59 51 61.92
08/27/2026 21:59 21 61.925
08/27/2026 21:59 1 61.925
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 198 61.92
08/27/2026 21:59 167 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 21 61.92
08/27/2026 21:59 31 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.93
08/27/2026 21:59 100 61.92
08/27/2026 21:59 79 61.93
08/27/2026 21:59 60 61.93
08/27/2026 21:59 61 61.93
08/27/2026 21:59 75 61.92
08/27/2026 21:59 125 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 16 61.92
08/27/2026 21:59 10 61.92
08/27/2026 21:59 20 61.92
08/27/2026 21:59 40 61.92
08/27/2026 21:59 40 61.92
08/27/2026 21:59 100 61.91
08/27/2026 21:59 6 61.91
08/27/2026 21:59 200 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 100 61.91
08/27/2026 21:59 134 61.90
08/27/2026 21:59 5 61.90
08/27/2026 21:59 1 61.90
08/27/2026 21:59 200 61.90
08/27/2026 21:59 100 61.91
08/27/2026 21:59 1 61.91
08/27/2026 21:59 74 61.91
08/27/2026 21:59 26 61.91
08/27/2026 21:59 6 61.915
08/27/2026 21:59 39 61.93
08/27/2026 21:59 33 61.93
08/27/2026 21:59 9 61.93
08/27/2026 21:59 7 61.93
08/27/2026 21:59 11 61.93
08/27/2026 21:59 1 61.93
08/27/2026 21:59 74 61.915
08/27/2026 21:59 1 61.915
08/27/2026 21:59 99 61.93
08/27/2026 21:59 1 61.93
08/27/2026 21:59 92 61.93
08/27/2026 21:59 8 61.93
08/27/2026 21:59 100 61.915
08/27/2026 21:59 100 61.92
08/27/2026 21:59 20 61.91
08/27/2026 21:59 4 61.92
08/27/2026 21:59 72 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 125 61.92
08/27/2026 21:59 103 61.92
08/27/2026 21:59 97 61.92
08/27/2026 21:59 203 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 100 61.92
08/27/2026 21:59 200 61.92
08/27/2026 21:59 90 61.92
08/27/2026 21:59 10 61.92
08/27/2026 21:59 100 61.93
08/27/2026 21:59 81 61.93
08/27/2026 21:59 100 61.94
08/27/2026 21:59 100 61.94
08/27/2026 21:59 100 61.94
08/27/2026 21:59 100 61.94
08/27/2026 21:59 100 61.94
08/27/2026 21:59 200 61.94
08/27/2026 21:59 1 61.95
08/27/2026 21:59 1 61.95
08/27/2026 21:59 15 61.95
08/27/2026 21:59 200 61.95
08/27/2026 21:59 1 61.95
08/27/2026 21:59 3 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 8 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 90 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 50 61.95
08/27/2026 21:59 15 61.95
08/27/2026 21:59 16 61.95
08/27/2026 21:59 52 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 5 61.95
08/27/2026 21:59 2 61.95
08/27/2026 21:59 21 61.95
08/27/2026 21:59 70 61.95
08/27/2026 21:59 58 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 22 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 30 61.95
08/27/2026 21:59 35 61.95
08/27/2026 21:59 9 61.95
08/27/2026 21:59 100 61.95
08/27/2026 21:59 1 61.955
08/27/2026 21:59 100 61.955
08/27/2026 21:59 12 61.955
08/27/2026 21:59 100 61.955
08/27/2026 21:59 100 61.96
08/27/2026 21:59 100 61.955
08/27/2026 21:59 159 61.95
08/27/2026 21:59 41 61.95
08/27/2026 21:59 5 61.95
08/27/2026 21:59 27 61.95
08/27/2026 21:59 127 61.95
08/27/2026 21:59 46 61.95
08/27/2026 21:59 4 61.95
08/27/2026 21:59 17 61.95
08/27/2026 21:59 6 61.95
08/27/2026 21:59 100 61.94
08/27/2026 21:59 200 61.94
08/27/2026 21:59 34 61.94
08/27/2026 21:59 50 61.94
08/27/2026 21:59 77 61.94
08/27/2026 21:59 21 61.94
08/27/2026 21:59 19 61.94
08/27/2026 21:59 81 61.94
08/27/2026 21:59 12 61.94
08/27/2026 21:59 1 61.94
08/27/2026 21:59 4 61.94
08/27/2026 21:59 2 61.94
08/27/2026 21:59 6 61.94
08/27/2026 21:59 18 61.94
08/27/2026 21:58 95 61.93
08/27/2026 21:58 5 61.93
08/27/2026 21:58 400 61.93
08/27/2026 21:58 100 61.93
08/27/2026 21:58 2 61.94
08/27/2026 21:58 16 61.94
08/27/2026 21:58 3 61.94
08/27/2026 21:58 200 61.93
08/27/2026 21:58 100 61.93
08/27/2026 21:58 100 61.92
08/27/2026 21:58 294 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 11 61.92
08/27/2026 21:58 39 61.92
08/27/2026 21:58 61 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 50 61.92
08/27/2026 21:58 95 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 97 61.92
08/27/2026 21:58 2 61.92
08/27/2026 21:58 1 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 79 61.92
08/27/2026 21:58 5 61.92
08/27/2026 21:58 1 61.92
08/27/2026 21:58 15 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 92 61.92
08/27/2026 21:58 8 61.92
08/27/2026 21:58 6 61.92
08/27/2026 21:58 33 61.92
08/27/2026 21:58 61 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 64 61.92
08/27/2026 21:58 36 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 2 61.92
08/27/2026 21:58 25 61.92
08/27/2026 21:58 300 61.92
08/27/2026 21:58 1 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 41 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 1 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 97 61.92
08/27/2026 21:58 3 61.92
08/27/2026 21:58 33 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 22 61.92
08/27/2026 21:58 470 61.92
08/27/2026 21:58 7 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 21 61.92
08/27/2026 21:58 71 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 27 61.92
08/27/2026 21:58 13 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 47 61.92
08/27/2026 21:58 17 61.92
08/27/2026 21:58 5 61.92
08/27/2026 21:58 78 61.92
08/27/2026 21:58 22 61.92
08/27/2026 21:58 28 61.92
08/27/2026 21:58 6 61.92
08/27/2026 21:58 62 61.92
08/27/2026 21:58 4 61.92
08/27/2026 21:58 1 61.91
08/27/2026 21:58 100 61.91
08/27/2026 21:58 100 61.91
08/27/2026 21:58 100 61.92
08/27/2026 21:58 37 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 30 61.92
08/27/2026 21:58 70 61.92
08/27/2026 21:58 98 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 5 61.92
08/27/2026 21:58 5 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 71 61.92
08/27/2026 21:58 29 61.92
08/27/2026 21:58 1 61.92
08/27/2026 21:58 22 61.92
08/27/2026 21:58 14 61.92
08/27/2026 21:58 31 61.92
08/27/2026 21:58 2 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 9 61.92
08/27/2026 21:58 22 61.92
08/27/2026 21:58 5 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 200 61.92
08/27/2026 21:58 20 61.92
08/27/2026 21:58 8 61.92
08/27/2026 21:58 37 61.92
08/27/2026 21:58 63 61.92
08/27/2026 21:58 200 61.92
08/27/2026 21:58 41 61.92
08/27/2026 21:58 100 61.925
08/27/2026 21:58 18 61.925
08/27/2026 21:58 100 61.925
08/27/2026 21:58 91 61.93
08/27/2026 21:58 32 61.93
08/27/2026 21:58 77 61.93
08/27/2026 21:58 100 61.925
08/27/2026 21:58 4 61.925
08/27/2026 21:58 14 61.93
08/27/2026 21:58 100 61.925
08/27/2026 21:58 100 61.925
08/27/2026 21:58 100 61.925
08/27/2026 21:58 100 61.925
08/27/2026 21:58 59 61.92
08/27/2026 21:58 1 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 35 61.92
08/27/2026 21:58 15 61.92
08/27/2026 21:58 90 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 100 61.92
08/27/2026 21:58 9 61.93
08/27/2026 21:58 5 61.93
08/27/2026 21:58 14 61.93
08/27/2026 21:58 72 61.93
08/27/2026 21:58 12 61.93
08/27/2026 21:58 16 61.93
08/27/2026 21:58 5 61.93
08/27/2026 21:58 16 61.93
08/27/2026 21:58 3 61.93
08/27/2026 21:58 81 61.93
08/27/2026 21:58 2 61.93
08/27/2026 21:58 50 61.93
08/27/2026 21:58 31 61.93
08/27/2026 21:58 69 61.93
08/27/2026 21:58 11 61.93
08/27/2026 21:58 20 61.93
08/27/2026 21:58 100 61.925
08/27/2026 21:58 200 61.925
08/27/2026 21:58 80 61.93
08/27/2026 21:58 20 61.93
08/27/2026 21:58 100 61.925
08/27/2026 21:58 100 61.925
08/27/2026 21:58 80 61.93
08/27/2026 21:58 20 61.93
08/27/2026 21:58 80 61.93
08/27/2026 21:58 20 61.93
08/27/2026 21:58 64 61.925
08/27/2026 21:58 200 61.925
08/27/2026 21:58 100 61.93
08/27/2026 21:58 7 61.925
08/27/2026 21:58 100 61.93
08/27/2026 21:58 100 61.93
08/27/2026 21:58 76 61.93
08/27/2026 21:58 100 61.93
08/27/2026 21:58 68 61.93
08/27/2026 21:58 200 61.93
08/27/2026 21:58 100 61.93
08/27/2026 21:58 4 61.93
08/27/2026 21:58 26 61.93
08/27/2026 21:58 21 61.94
08/27/2026 21:58 20 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 300 61.94
08/27/2026 21:58 51 61.94
08/27/2026 21:58 2 61.94
08/27/2026 21:58 8 61.94
08/27/2026 21:58 1 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 5 61.94
08/27/2026 21:58 92 61.94
08/27/2026 21:58 4 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 100 61.94
08/27/2026 21:58 253 61.94
08/27/2026 21:58 100 61.945
08/27/2026 21:58 100 61.945
08/27/2026 21:58 100 61.95
08/27/2026 21:58 99 61.95
08/27/2026 21:58 100 61.95
08/27/2026 21:58 1 61.95
08/27/2026 21:58 99 61.95
08/27/2026 21:58 1 61.95
08/27/2026 21:58 47 61.94
08/27/2026 21:58 100 61.95
08/27/2026 21:58 100 61.95
08/27/2026 21:58 100 61.95
08/27/2026 21:58 100 61.955
08/27/2026 21:58 6 61.95
08/27/2026 21:58 46 61.95
08/27/2026 21:58 85 61.95
08/27/2026 21:58 100 61.95
08/27/2026 21:58 100 61.95
08/27/2026 21:57 100 61.955
08/27/2026 21:57 100 61.955
08/27/2026 21:57 100 61.955
08/27/2026 21:57 100 61.955
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.95
08/27/2026 21:57 100 61.95
08/27/2026 21:57 60 61.95
08/27/2026 21:57 5 61.95
08/27/2026 21:57 9 61.95
08/27/2026 21:57 100 61.95
08/27/2026 21:57 4 61.95
08/27/2026 21:57 17 61.95
08/27/2026 21:57 100 61.95
08/27/2026 21:57 87 61.95
08/27/2026 21:57 69 61.96
08/27/2026 21:57 31 61.96
08/27/2026 21:57 69 61.96
08/27/2026 21:57 28 61.96
08/27/2026 21:57 3 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 97 61.96
08/27/2026 21:57 3 61.96
08/27/2026 21:57 83 61.96
08/27/2026 21:57 83 61.96
08/27/2026 21:57 37 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 63 61.96
08/27/2026 21:57 37 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 200 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 40 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 61 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 86 61.96
08/27/2026 21:57 14 61.96
08/27/2026 21:57 86 61.96
08/27/2026 21:57 14 61.96
08/27/2026 21:57 86 61.96
08/27/2026 21:57 14 61.96
08/27/2026 21:57 86 61.96
08/27/2026 21:57 14 61.96
08/27/2026 21:57 45 61.96
08/27/2026 21:57 29 61.96
08/27/2026 21:57 5 61.96
08/27/2026 21:57 7 61.96
08/27/2026 21:57 47 61.95
08/27/2026 21:57 1 61.95
08/27/2026 21:57 46 61.95
08/27/2026 21:57 10 61.96
08/27/2026 21:57 10 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 100 61.965
08/27/2026 21:57 63 61.96
08/27/2026 21:57 25 61.96
08/27/2026 21:57 100 61.96
08/27/2026 21:57 75 61.965
08/27/2026 21:57 18 61.97
08/27/2026 21:57 11 61.97
08/27/2026 21:57 100 61.97
08/27/2026 21:57 100 61.97
08/27/2026 21:57 25 61.965
08/27/2026 21:57 100 61.965
08/27/2026 21:57 53 61.97
08/27/2026 21:57 47 61.97
08/27/2026 21:57 200 61.975
08/27/2026 21:57 100 61.98
08/27/2026 21:57 400 61.98
08/27/2026 21:57 100 61.98
08/27/2026 21:57 10 61.98
08/27/2026 21:57 60 61.98
08/27/2026 21:57 37 61.98
08/27/2026 21:57 11 61.98
08/27/2026 21:57 20 61.98
08/27/2026 21:57 300 61.98
08/27/2026 21:57 69 61.98
08/27/2026 21:57 100 61.98
08/27/2026 21:57 200 61.98
08/27/2026 21:57 13 61.98
08/27/2026 21:57 33 61.98
08/27/2026 21:57 100 61.99
08/27/2026 21:57 100 61.99
08/27/2026 21:57 34 61.99
08/27/2026 21:57 2 61.99
08/27/2026 21:57 64 61.99
08/27/2026 21:57 150 61.985
08/27/2026 21:57 100 61.99
08/27/2026 21:57 100 61.99
08/27/2026 21:57 5 61.99
08/27/2026 21:57 67 61.99
08/27/2026 21:57 100 61.99
08/27/2026 21:57 76 61.99
08/27/2026 21:57 50 62.00
08/27/2026 21:57 50 62.00
08/27/2026 21:57 100 62.00
08/27/2026 21:57 50 62.00
08/27/2026 21:57 50 62.00
08/27/2026 21:57 100 62.00
08/27/2026 21:57 31 62.00
08/27/2026 21:57 69 62.00
08/27/2026 21:57 81 62.00
08/27/2026 21:57 19 62.00
08/27/2026 21:56 21 61.99
08/27/2026 21:56 43 61.99
08/27/2026 21:56 200 61.99
08/27/2026 21:56 500 61.99
08/27/2026 21:56 60 61.99
08/27/2026 21:56 60 62.00
08/27/2026 21:56 16 62.00
08/27/2026 21:56 8 62.00
08/27/2026 21:56 92 62.00
08/27/2026 21:56 484 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 84 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 11 62.00
08/27/2026 21:56 100 62.005
08/27/2026 21:56 100 62.005
08/27/2026 21:56 100 62.01
08/27/2026 21:56 2 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 37 62.02
08/27/2026 21:56 8 62.02
08/27/2026 21:56 8 62.015
08/27/2026 21:56 8 62.02
08/27/2026 21:56 40 62.02
08/27/2026 21:56 53 62.02
08/27/2026 21:56 47 62.02
08/27/2026 21:56 100 62.02
08/27/2026 21:56 100 62.02
08/27/2026 21:56 100 62.02
08/27/2026 21:56 100 62.02
08/27/2026 21:56 100 62.02
08/27/2026 21:56 100 62.02
08/27/2026 21:56 200 62.015
08/27/2026 21:56 100 62.01
08/27/2026 21:56 40 62.01
08/27/2026 21:56 200 62.01
08/27/2026 21:56 200 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 60 62.01
08/27/2026 21:56 72 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 6 62.01
08/27/2026 21:56 94 62.01
08/27/2026 21:56 6 62.01
08/27/2026 21:56 47 62.00
08/27/2026 21:56 42 62.00
08/27/2026 21:56 60 62.00
08/27/2026 21:56 40 62.00
08/27/2026 21:56 100 62.005
08/27/2026 21:56 44 62.00
08/27/2026 21:56 2 62.00
08/27/2026 21:56 14 62.00
08/27/2026 21:56 4 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 27 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 121 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 94 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.005
08/27/2026 21:56 100 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 100 62.005
08/27/2026 21:56 100 62.005
08/27/2026 21:56 200 62.005
08/27/2026 21:56 100 62.01
08/27/2026 21:56 200 62.01
08/27/2026 21:56 23 62.01
08/27/2026 21:56 68 62.01
08/27/2026 21:56 32 62.01
08/27/2026 21:56 100 62.01
08/27/2026 21:56 85 62.00
08/27/2026 21:56 94 62.00
08/27/2026 21:56 35 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 136 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 24 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 30 62.00
08/27/2026 21:56 50 62.00
08/27/2026 21:56 100 62.005
08/27/2026 21:56 100 62.005
08/27/2026 21:56 100 62.005
08/27/2026 21:56 1 62.005
08/27/2026 21:56 8 62.005
08/27/2026 21:56 50 62.00
08/27/2026 21:56 150 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 100 62.00
08/27/2026 21:56 199 62.00
08/27/2026 21:56 1 62.00
08/27/2026 21:56 100 61.995
08/27/2026 21:56 35 61.99
08/27/2026 21:56 55 61.99
08/27/2026 21:56 52 61.99
08/27/2026 21:56 56 61.99
08/27/2026 21:56 19 61.99
08/27/2026 21:56 58 61.99
08/27/2026 21:56 60 61.99
08/27/2026 21:56 100 61.99
08/27/2026 21:56 100 61.99
08/27/2026 21:56 39 61.99
08/27/2026 21:56 161 61.99
08/27/2026 21:56 61 61.99
08/27/2026 21:56 53 61.99
08/27/2026 21:56 47 61.99
08/27/2026 21:56 20 61.99
08/27/2026 21:56 2 61.99
08/27/2026 21:56 98 61.99
08/27/2026 21:56 2 61.99
08/27/2026 21:56 100 61.99
08/27/2026 21:56 148 61.98
08/27/2026 21:56 62 61.98
08/27/2026 21:56 98 61.99
08/27/2026 21:56 2 61.99
08/27/2026 21:56 38 61.98
08/27/2026 21:56 11 61.98
08/27/2026 21:56 1 61.985
08/27/2026 21:56 100 61.99
08/27/2026 21:56 100 61.985
08/27/2026 21:56 100 61.99
08/27/2026 21:56 1 61.98
08/27/2026 21:56 106 61.98
08/27/2026 21:56 44 61.98
08/27/2026 21:56 14 61.98
08/27/2026 21:56 6 61.98
08/27/2026 21:56 100 61.97
08/27/2026 21:56 100 61.97
08/27/2026 21:56 300 61.96
08/27/2026 21:56 7 61.96
08/27/2026 21:56 3 61.96
08/27/2026 21:56 300 61.96
08/27/2026 21:56 200 61.96
08/27/2026 21:56 200 61.96
08/27/2026 21:56 60 61.96
08/27/2026 21:56 11 61.96
08/27/2026 21:56 80 61.96
08/27/2026 21:56 100 61.96
08/27/2026 21:56 100 61.96
08/27/2026 21:55 10 61.95
08/27/2026 21:55 37 61.95
08/27/2026 21:55 100 61.96
08/27/2026 21:55 100 61.96
08/27/2026 21:55 100 61.96
08/27/2026 21:55 52 61.96
08/27/2026 21:55 48 61.96
08/27/2026 21:55 8 61.96
08/27/2026 21:55 100 61.96
08/27/2026 21:55 100 61.96
08/27/2026 21:55 7 61.96
08/27/2026 21:55 1 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 1 61.96
08/27/2026 21:55 3 61.96
08/27/2026 21:55 3 61.96
08/27/2026 21:55 51 61.97
08/27/2026 21:55 7 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 1 61.975
08/27/2026 21:55 35 61.97
08/27/2026 21:55 81 61.97
08/27/2026 21:55 19 61.97
08/27/2026 21:55 26 61.98
08/27/2026 21:55 50 61.98
08/27/2026 21:55 50 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 7 61.97
08/27/2026 21:55 20 61.97
08/27/2026 21:55 200 61.97
08/27/2026 21:55 6 61.97
08/27/2026 21:55 28 61.97
08/27/2026 21:55 52 61.97
08/27/2026 21:55 8 61.97
08/27/2026 21:55 74 61.98
08/27/2026 21:55 26 61.98
08/27/2026 21:55 40 61.97
08/27/2026 21:55 72 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 52 61.98
08/27/2026 21:55 48 61.98
08/27/2026 21:55 1 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 2 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 1 61.98
08/27/2026 21:55 84 61.97
08/27/2026 21:55 118 61.97
08/27/2026 21:55 33 61.97
08/27/2026 21:55 49 61.97
08/27/2026 21:55 6 61.97
08/27/2026 21:55 176 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 20 61.97
08/27/2026 21:55 4 61.97
08/27/2026 21:55 300 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 50 61.97
08/27/2026 21:55 50 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 150 61.975
08/27/2026 21:55 6 61.97
08/27/2026 21:55 100 61.97
08/27/2026 21:55 84 61.97
08/27/2026 21:55 16 61.97
08/27/2026 21:55 2 61.97
08/27/2026 21:55 2 61.97
08/27/2026 21:55 20 61.97
08/27/2026 21:55 21 61.96
08/27/2026 21:55 2 61.96
08/27/2026 21:55 100 61.96
08/27/2026 21:55 55 61.96
08/27/2026 21:55 300 61.97
08/27/2026 21:55 241 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 98 61.98
08/27/2026 21:55 2 61.98
08/27/2026 21:55 99 61.98
08/27/2026 21:55 1 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 1 61.98
08/27/2026 21:55 92 61.98
08/27/2026 21:55 8 61.98
08/27/2026 21:55 100 61.98
08/27/2026 21:55 200 61.96
08/27/2026 21:55 100 61.95
08/27/2026 21:55 23 61.95
08/27/2026 21:55 65 61.95
08/27/2026 21:55 35 61.95
08/27/2026 21:55 65 61.95
08/27/2026 21:55 35 61.95
08/27/2026 21:55 65 61.95
08/27/2026 21:55 35 61.95
08/27/2026 21:55 200 61.95
08/27/2026 21:55 98 61.93
08/27/2026 21:55 2 61.93
08/27/2026 21:55 100 61.93
08/27/2026 21:55 92 61.93
08/27/2026 21:55 8 61.93
08/27/2026 21:55 135 61.94
08/27/2026 21:55 5 61.94
08/27/2026 21:55 100 61.94
08/27/2026 21:55 5 61.93
08/27/2026 21:55 8 61.925
08/27/2026 21:55 4 61.93
08/27/2026 21:55 16 61.925
08/27/2026 21:55 10 61.92
08/27/2026 21:55 10 61.92
08/27/2026 21:55 8 61.92
08/27/2026 21:55 10 61.92
08/27/2026 21:55 13 61.92
08/27/2026 21:55 40 61.92
08/27/2026 21:55 10 61.92
08/27/2026 21:55 40 61.92
08/27/2026 21:55 40 61.92
08/27/2026 21:55 40 61.92
08/27/2026 21:55 40 61.92
08/27/2026 21:55 60 61.92
08/27/2026 21:55 90 61.92
08/27/2026 21:55 100 61.91
08/27/2026 21:55 20 61.90
08/27/2026 21:55 100 61.90
08/27/2026 21:55 40 61.90
08/27/2026 21:55 10 61.90
08/27/2026 21:55 300 61.88
08/27/2026 21:55 40 61.88
08/27/2026 21:55 100 61.88
08/27/2026 21:55 2 61.85
08/27/2026 21:54 6 61.88
08/27/2026 21:54 494 61.88
08/27/2026 21:54 21 61.89
08/27/2026 21:54 50 61.89
08/27/2026 21:54 50 61.89
08/27/2026 21:54 50 61.89
08/27/2026 21:54 100 61.89
08/27/2026 21:54 100 61.89
08/27/2026 21:54 100 61.88
08/27/2026 21:54 96 61.88
08/27/2026 21:54 23 61.88
08/27/2026 21:54 100 61.88
08/27/2026 21:54 4 61.87
08/27/2026 21:54 21 61.87
08/27/2026 21:54 23 61.85
08/27/2026 21:54 100 61.85
08/27/2026 21:54 96 61.85
08/27/2026 21:54 81 61.86
08/27/2026 21:54 19 61.86
08/27/2026 21:54 20 61.86
08/27/2026 21:54 100 61.86
08/27/2026 21:54 161 61.86
08/27/2026 21:54 4 61.85
08/27/2026 21:54 100 61.85
08/27/2026 21:54 16 61.86
08/27/2026 21:54 90 61.86
08/27/2026 21:54 21 61.86
08/27/2026 21:54 41 61.86
08/27/2026 21:54 28 61.86
08/27/2026 21:54 90 61.86
08/27/2026 21:54 21 61.86
08/27/2026 21:54 100 61.86
08/27/2026 21:54 100 61.86
08/27/2026 21:54 40 61.89
08/27/2026 21:54 60 61.89
08/27/2026 21:54 39 61.89
08/27/2026 21:54 61 61.89
08/27/2026 21:54 100 61.89
08/27/2026 21:54 100 61.88
08/27/2026 21:54 600 61.88
08/27/2026 21:54 100 61.88
08/27/2026 21:54 6 61.88
08/27/2026 21:54 10 61.87
08/27/2026 21:54 23 61.87
08/27/2026 21:54 62 61.85
08/27/2026 21:54 98 61.85
08/27/2026 21:54 100 61.85
08/27/2026 21:54 100 61.85
08/27/2026 21:54 100 61.86
08/27/2026 21:54 100 61.86
08/27/2026 21:54 61 61.87
08/27/2026 21:54 100 61.87
08/27/2026 21:54 100 61.87
08/27/2026 21:54 1 61.88
08/27/2026 21:54 19 61.88
08/27/2026 21:54 100 61.88
08/27/2026 21:54 143 61.88
08/27/2026 21:54 57 61.88
08/27/2026 21:54 2 61.87
08/27/2026 21:54 98 61.87
08/27/2026 21:54 1 61.87
08/27/2026 21:54 100 61.87
08/27/2026 21:54 3 61.86
08/27/2026 21:54 97 61.86
08/27/2026 21:54 8 61.86
08/27/2026 21:54 192 61.86
08/27/2026 21:54 10 61.85
08/27/2026 21:54 40 61.85
08/27/2026 21:54 100 61.85
08/27/2026 21:54 20 61.85
08/27/2026 21:54 40 61.84
08/27/2026 21:54 2 61.84
08/27/2026 21:54 100 61.84
08/27/2026 21:54 100 61.84
08/27/2026 21:54 20 61.83
08/27/2026 21:54 2 61.82
08/27/2026 21:54 2 61.82
08/27/2026 21:54 5 61.83
08/27/2026 21:54 100 61.83
08/27/2026 21:54 40 61.83
08/27/2026 21:54 100 61.83
08/27/2026 21:54 100 61.83
08/27/2026 21:54 66 61.83
08/27/2026 21:54 100 61.83
08/27/2026 21:54 2 61.83
08/27/2026 21:54 100 61.83
08/27/2026 21:54 2 61.83
08/27/2026 21:54 60 61.83
08/27/2026 21:54 600 61.83
08/27/2026 21:54 93 61.83
08/27/2026 21:54 60 61.83
08/27/2026 21:54 37 61.83
08/27/2026 21:54 100 61.82
08/27/2026 21:54 20 61.82
08/27/2026 21:54 100 61.82
08/27/2026 21:54 32 61.82
08/27/2026 21:54 100 61.82
08/27/2026 21:54 100 61.82
08/27/2026 21:54 17 61.82
08/27/2026 21:54 200 61.82
08/27/2026 21:54 100 61.82
08/27/2026 21:53 99 61.82
08/27/2026 21:53 1 61.82
08/27/2026 21:53 60 61.82
08/27/2026 21:53 100 61.82
08/27/2026 21:53 98 61.82
08/27/2026 21:53 100 61.82
08/27/2026 21:53 200 61.82
08/27/2026 21:53 1 61.82
08/27/2026 21:53 100 61.82
08/27/2026 21:53 100 61.82
08/27/2026 21:53 47 61.81
08/27/2026 21:53 6 61.81
08/27/2026 21:53 66 61.81
08/27/2026 21:53 34 61.81
08/27/2026 21:53 53 61.81
08/27/2026 21:53 47 61.81
08/27/2026 21:53 90 61.83
08/27/2026 21:53 20 61.83
08/27/2026 21:53 40 61.83
08/27/2026 21:53 100 61.83
08/27/2026 21:53 68 61.83
08/27/2026 21:53 60 61.845
08/27/2026 21:53 6 61.845
08/27/2026 21:53 150 61.84
08/27/2026 21:53 85 61.85
08/27/2026 21:53 7 61.85
08/27/2026 21:53 3 61.85
08/27/2026 21:53 200 61.85
08/27/2026 21:53 100 61.85
08/27/2026 21:53 25 61.85
08/27/2026 21:53 200 61.85
08/27/2026 21:53 100 61.85
08/27/2026 21:53 100 61.85
08/27/2026 21:53 100 61.85
08/27/2026 21:53 60 61.85
08/27/2026 21:53 33 61.85
08/27/2026 21:53 40 61.85
08/27/2026 21:53 100 61.84
08/27/2026 21:53 100 61.84
08/27/2026 21:53 25 61.84
08/27/2026 21:53 100 61.84
08/27/2026 21:53 300 61.84
08/27/2026 21:53 100 61.84
08/27/2026 21:53 300 61.84
08/27/2026 21:53 78 61.84
08/27/2026 21:53 1 61.84
08/27/2026 21:53 5 61.84
08/27/2026 21:53 9 61.84
08/27/2026 21:53 2 61.84
08/27/2026 21:53 40 61.84
08/27/2026 21:53 4 61.83
08/27/2026 21:53 6 61.83
08/27/2026 21:53 1 61.83
08/27/2026 21:53 1 61.83
08/27/2026 21:53 100 61.83
08/27/2026 21:53 224 61.84
08/27/2026 21:53 2 61.84
08/27/2026 21:53 2 61.84
08/27/2026 21:53 272 61.84
08/27/2026 21:53 96 61.84
08/27/2026 21:53 88 61.84
08/27/2026 21:53 100 61.84
08/27/2026 21:53 71 61.84
08/27/2026 21:53 92 61.84
08/27/2026 21:52 100 61.85
08/27/2026 21:52 100 61.85
08/27/2026 21:52 100 61.85
08/27/2026 21:52 50 61.85
08/27/2026 21:52 150 61.85
08/27/2026 21:52 6 61.86
08/27/2026 21:52 100 61.86
08/27/2026 21:52 80 61.86
08/27/2026 21:52 100 61.86
08/27/2026 21:52 24 61.86
08/27/2026 21:52 500 61.86
08/27/2026 21:52 60 61.86
08/27/2026 21:52 5 61.86
08/27/2026 21:52 400 61.86
08/27/2026 21:52 200 61.85
08/27/2026 21:52 100 61.85
08/27/2026 21:52 100 61.85
08/27/2026 21:52 100 61.85
08/27/2026 21:51 100 61.85
08/27/2026 21:51 100 61.85
08/27/2026 21:51 100 61.85
08/27/2026 21:51 77 61.86
08/27/2026 21:51 5 61.86
08/27/2026 21:51 39 61.86
08/27/2026 21:51 84 61.86
08/27/2026 21:51 100 61.87
08/27/2026 21:51 100 61.87
08/27/2026 21:51 100 61.87
08/27/2026 21:51 100 61.87
08/27/2026 21:51 40 61.87
08/27/2026 21:51 300 61.87
08/27/2026 21:51 240 61.87
08/27/2026 21:51 289 61.87
08/27/2026 21:51 211 61.87
08/27/2026 21:51 200 61.87
08/27/2026 21:51 30 61.87
08/27/2026 21:51 100 61.87
08/27/2026 21:51 80 61.86
08/27/2026 21:51 100 61.86
08/27/2026 21:51 100 61.87
08/27/2026 21:51 212 61.87
08/27/2026 21:51 45 61.87
08/27/2026 21:51 43 61.87
08/27/2026 21:51 40 61.87
08/27/2026 21:51 600 61.87
08/27/2026 21:51 200 61.87
08/27/2026 21:51 300 61.87
08/27/2026 21:51 5 61.87
08/27/2026 21:51 4 61.87
08/27/2026 21:51 100 61.87
08/27/2026 21:51 32 61.87
08/27/2026 21:51 50 61.87
08/27/2026 21:51 100 61.86
08/27/2026 21:51 200 61.86
08/27/2026 21:51 100 61.86
08/27/2026 21:50 30 61.87
08/27/2026 21:50 50 61.87
08/27/2026 21:50 200 61.865
08/27/2026 21:50 1 61.86
08/27/2026 21:50 40 61.86
08/27/2026 21:50 6 61.87
08/27/2026 21:50 50 61.87
08/27/2026 21:50 100 61.87
08/27/2026 21:50 20 61.88
08/27/2026 21:50 46 61.89
08/27/2026 21:50 86 61.89
08/27/2026 21:50 1 61.89
08/27/2026 21:50 47 61.90
08/27/2026 21:50 5 61.92
08/27/2026 21:50 91 61.92
08/27/2026 21:50 81 61.92
08/27/2026 21:50 2 61.92
08/27/2026 21:50 4 61.92
08/27/2026 21:50 4 61.92
08/27/2026 21:50 4 61.92
08/27/2026 21:50 4 61.92
08/27/2026 21:50 5 61.92
08/27/2026 21:50 100 61.92
08/27/2026 21:50 5 61.92
08/27/2026 21:50 5 61.92
08/27/2026 21:50 80 61.92
08/27/2026 21:50 35 61.92
08/27/2026 21:50 5 61.92
08/27/2026 21:50 3 61.92
08/27/2026 21:50 57 61.92
08/27/2026 21:50 150 61.93
08/27/2026 21:50 25 61.93
08/27/2026 21:50 100 61.92
08/27/2026 21:50 100 61.92
08/27/2026 21:50 100 61.92
08/27/2026 21:50 100 61.92
08/27/2026 21:50 1 61.92
08/27/2026 21:50 13 61.92
08/27/2026 21:50 187 61.92
08/27/2026 21:50 100 61.92
08/27/2026 21:50 50 61.93
08/27/2026 21:50 100 61.93
08/27/2026 21:50 52 61.93
08/27/2026 21:50 53 61.94
08/27/2026 21:50 44 61.94
08/27/2026 21:50 100 61.93
08/27/2026 21:50 40 61.93
08/27/2026 21:50 100 61.94
08/27/2026 21:50 15 61.97
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.94
08/27/2026 21:50 40 61.94
08/27/2026 21:50 5 61.95
08/27/2026 21:50 92 61.95
08/27/2026 21:50 8 61.95
08/27/2026 21:50 40 61.95
08/27/2026 21:50 100 61.96
08/27/2026 21:50 40 61.96
08/27/2026 21:50 200 61.97
08/27/2026 21:50 5 61.97
08/27/2026 21:50 100 61.97
08/27/2026 21:50 19 61.97
08/27/2026 21:50 87 61.97
08/27/2026 21:50 13 61.97
08/27/2026 21:50 40 61.97
08/27/2026 21:50 5 61.98
08/27/2026 21:50 5 61.98
08/27/2026 21:50 200 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 40 61.98
08/27/2026 21:50 100 61.98
08/27/2026 21:50 132 61.99
08/27/2026 21:50 268 61.99
08/27/2026 21:50 100 61.99
08/27/2026 21:50 72 61.99
08/27/2026 21:50 20 61.99
08/27/2026 21:50 2 61.99
08/27/2026 21:50 40 61.99
08/27/2026 21:50 52 61.99
08/27/2026 21:50 68 61.99
08/27/2026 21:50 35 61.99
08/27/2026 21:50 35 61.99
08/27/2026 21:50 100 61.99
08/27/2026 21:50 20 61.99
08/27/2026 21:50 55 61.99
08/27/2026 21:50 100 61.995
08/27/2026 21:48 100 61.99
08/27/2026 21:48 1 61.99
08/27/2026 21:48 70 61.99
08/27/2026 21:48 6 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 70 61.99
08/27/2026 21:48 30 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 40 61.99
08/27/2026 21:48 2 61.99
08/27/2026 21:48 12 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 1 61.99
08/27/2026 21:48 1 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 70 61.99
08/27/2026 21:48 2 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 28 61.99
08/27/2026 21:48 3 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 100 61.99
08/27/2026 21:48 1 61.98
08/27/2026 21:47 26 61.97
08/27/2026 21:47 37 61.97
08/27/2026 21:47 37 61.97
08/27/2026 21:47 1 61.97
08/27/2026 21:47 36 61.97
08/27/2026 21:47 64 61.97
08/27/2026 21:47 300 61.97
08/27/2026 21:47 1 61.97
08/27/2026 21:47 140 61.97
08/27/2026 21:47 17 61.97
08/27/2026 21:47 100 61.97
08/27/2026 21:47 20 61.97
08/27/2026 21:47 125 61.98
08/27/2026 21:47 5 61.98
08/27/2026 21:47 1 61.98
08/27/2026 21:47 34 61.98
08/27/2026 21:47 48 61.98
08/27/2026 21:47 14 61.98
08/27/2026 21:47 100 61.98
08/27/2026 21:47 100 61.98
08/27/2026 21:47 40 61.98
08/27/2026 21:47 1 61.99
08/27/2026 21:47 100 61.99
08/27/2026 21:47 95 61.99
08/27/2026 21:47 18 61.99
08/27/2026 21:47 1 61.995
08/27/2026 21:46 100 62.00
08/27/2026 21:46 78 62.00
08/27/2026 21:46 47 62.00
08/27/2026 21:46 1 62.01
08/27/2026 21:46 88 62.01
08/27/2026 21:46 96 62.01
08/27/2026 21:46 1 62.01
08/27/2026 21:46 200 62.01
08/27/2026 21:46 50 62.01
08/27/2026 21:46 150 62.01
08/27/2026 21:46 100 62.01
08/27/2026 21:46 100 62.01
08/27/2026 21:46 100 62.01
08/27/2026 21:46 100 62.01
08/27/2026 21:46 100 62.01
08/27/2026 21:46 100 62.00
08/27/2026 21:46 100 62.00
08/27/2026 21:46 100 62.00
08/27/2026 21:46 100 62.00
08/27/2026 21:46 20 62.00
08/27/2026 21:46 12 62.00
08/27/2026 21:46 20 62.00
08/27/2026 21:46 100 61.99
08/27/2026 21:46 10 61.99
08/27/2026 21:46 1 61.99
08/27/2026 21:46 10 61.99
08/27/2026 21:46 1 61.99
08/27/2026 21:46 100 61.99
08/27/2026 21:46 20 61.99
08/27/2026 21:46 100 61.99
08/27/2026 21:46 20 61.99
08/27/2026 21:46 100 61.98
08/27/2026 21:46 100 61.98
08/27/2026 21:46 15 61.98
08/27/2026 21:46 10 61.98
08/27/2026 21:46 10 61.98
08/27/2026 21:46 20 61.97
08/27/2026 21:46 100 61.97
08/27/2026 21:46 400 61.97
08/27/2026 21:46 100 61.97
08/27/2026 21:46 60 61.97
08/27/2026 21:46 2 61.97
08/27/2026 21:46 100 61.97
08/27/2026 21:46 100 61.96
08/27/2026 21:46 20 61.96
08/27/2026 21:46 1 61.95
08/27/2026 21:46 100 61.95
08/27/2026 21:46 100 61.95
08/27/2026 21:46 100 61.95
08/27/2026 21:46 5 61.95
08/27/2026 21:46 200 61.95
08/27/2026 21:46 3 61.95
08/27/2026 21:46 100 61.95
08/27/2026 21:45 2 61.95
08/27/2026 21:45 100 61.95
08/27/2026 21:45 12 61.955
08/27/2026 21:45 116 61.95
08/27/2026 21:45 100 61.95
08/27/2026 21:45 1 61.95
08/27/2026 21:45 100 61.95
08/27/2026 21:45 6 61.95
08/27/2026 21:45 100 61.95
08/27/2026 21:45 100 61.95
08/27/2026 21:45 97 61.95
08/27/2026 21:45 100 61.945
08/27/2026 21:45 3 61.95
08/27/2026 21:45 100 61.945
08/27/2026 21:45 1 61.95
08/27/2026 21:45 99 61.95
08/27/2026 21:45 1 61.95
08/27/2026 21:45 1 61.95
08/27/2026 21:45 100 61.95
08/27/2026 21:45 100 61.955
08/27/2026 21:45 100 61.955
08/27/2026 21:45 100 61.955
08/27/2026 21:45 8 61.955
08/27/2026 21:45 100 61.955
08/27/2026 21:44 1 61.95
08/27/2026 21:44 40 61.95
08/27/2026 21:44 60 61.95
08/27/2026 21:44 21 61.95
08/27/2026 21:44 5 61.95
08/27/2026 21:44 100 61.95
08/27/2026 21:44 88 61.95
08/27/2026 21:44 98 61.95
08/27/2026 21:44 200 61.95
08/27/2026 21:44 100 61.96
08/27/2026 21:44 7 61.955
08/27/2026 21:44 100 61.96
08/27/2026 21:43 1 61.96
08/27/2026 21:43 12 61.96
08/27/2026 21:43 38 61.96
08/27/2026 21:43 1 61.96
08/27/2026 21:43 19 61.96
08/27/2026 21:43 10 61.96
08/27/2026 21:43 10 61.96
08/27/2026 21:43 5 61.95
08/27/2026 21:43 100 61.95
08/27/2026 21:43 200 61.95
08/27/2026 21:43 20 61.95
08/27/2026 21:43 100 61.95
08/27/2026 21:43 1 61.94
08/27/2026 21:43 29 61.94
08/27/2026 21:43 50 61.94
08/27/2026 21:43 21 61.94
08/27/2026 21:43 2 61.94
08/27/2026 21:43 17 61.94
08/27/2026 21:43 100 61.94
08/27/2026 21:43 20 61.94
08/27/2026 21:43 100 61.94
08/27/2026 21:43 33 61.94
08/27/2026 21:43 19 61.93
08/27/2026 21:43 100 61.93
08/27/2026 21:43 100 61.93
08/27/2026 21:43 1 61.93
08/27/2026 21:43 100 61.93
08/27/2026 21:43 6 61.93
08/27/2026 21:43 18 61.93
08/27/2026 21:43 16 61.93
08/27/2026 21:43 1 61.93
08/27/2026 21:43 100 61.93
08/27/2026 21:43 200 61.93
08/27/2026 21:43 200 61.93
08/27/2026 21:43 200 61.93
08/27/2026 21:43 15 61.93
08/27/2026 21:43 60 61.93
08/27/2026 21:43 2 61.93
08/27/2026 21:43 100 61.93
08/27/2026 21:43 22 61.925
08/27/2026 21:43 170 61.925
08/27/2026 21:43 100 61.925
08/27/2026 21:43 100 61.925
08/27/2026 21:43 4 61.925
08/27/2026 21:43 84 61.93
08/27/2026 21:42 11 61.935
08/27/2026 21:42 100 61.93
08/27/2026 21:42 8 61.94
08/27/2026 21:42 79 61.94
08/27/2026 21:42 52 61.94
08/27/2026 21:42 27 61.94
08/27/2026 21:42 13 61.94
08/27/2026 21:42 40 61.94
08/27/2026 21:42 6 61.94
08/27/2026 21:42 2 61.94
08/27/2026 21:42 51 61.94
08/27/2026 21:42 49 61.94
08/27/2026 21:42 251 61.94
08/27/2026 21:42 200 61.94
08/27/2026 21:42 100 61.94
08/27/2026 21:42 100 61.94
08/27/2026 21:42 84 61.94
08/27/2026 21:42 48 61.94
08/27/2026 21:42 10 61.94
08/27/2026 21:42 12 61.94
08/27/2026 21:42 100 61.94
08/27/2026 21:42 1 61.94
08/27/2026 21:42 96 61.94
08/27/2026 21:42 100 61.94
08/27/2026 21:42 100 61.95
08/27/2026 21:42 100 61.95
08/27/2026 21:42 150 61.95
08/27/2026 21:42 150 61.95
08/27/2026 21:42 150 61.95
08/27/2026 21:41 100 61.95
08/27/2026 21:41 5 61.95
08/27/2026 21:41 1 61.95
08/27/2026 21:41 100 61.95
08/27/2026 21:41 15 61.95
08/27/2026 21:41 3 61.95
08/27/2026 21:41 20 61.95
08/27/2026 21:41 2 61.95
08/27/2026 21:41 58 61.95
08/27/2026 21:41 30 61.95
08/27/2026 21:41 170 61.95
08/27/2026 21:41 100 61.95
08/27/2026 21:41 2 61.95
08/27/2026 21:41 100 61.95
08/27/2026 21:41 100 61.95
08/27/2026 21:41 1 61.95
08/27/2026 21:41 6 61.95
08/27/2026 21:41 1 61.95
08/27/2026 21:41 20 61.95
08/27/2026 21:41 2 61.95
08/27/2026 21:41 12 61.96
08/27/2026 21:40 10 61.96
08/27/2026 21:40 10 61.96
08/27/2026 21:40 47 61.95
08/27/2026 21:40 200 61.95
08/27/2026 21:40 100 61.95
08/27/2026 21:40 100 61.95
08/27/2026 21:40 100 61.95
08/27/2026 21:40 60 61.95
08/27/2026 21:40 1 61.95
08/27/2026 21:40 100 61.95
08/27/2026 21:40 100 61.95
08/27/2026 21:40 10 61.95
08/27/2026 21:40 20 61.95
08/27/2026 21:39 16 61.94
08/27/2026 21:39 100 61.94
08/27/2026 21:39 1 61.94
08/27/2026 21:39 17 61.94
08/27/2026 21:39 1 61.94
08/27/2026 21:39 29 61.94
08/27/2026 21:39 100 61.94
08/27/2026 21:39 10 61.94
08/27/2026 21:39 90 61.94
08/27/2026 21:39 100 61.94
08/27/2026 21:39 10 61.94
08/27/2026 21:39 100 61.94
08/27/2026 21:39 200 61.935
08/27/2026 21:39 200 61.93
08/27/2026 21:39 100 61.93
08/27/2026 21:39 100 61.93
08/27/2026 21:39 100 61.93
08/27/2026 21:39 100 61.93
08/27/2026 21:39 2 61.93
08/27/2026 21:39 100 61.93
08/27/2026 21:39 300 61.93
08/27/2026 21:39 3 61.93
08/27/2026 21:39 15 61.93
08/27/2026 21:39 5 61.93
08/27/2026 21:39 28 61.93
08/27/2026 21:39 20 61.93
08/27/2026 21:39 200 61.925
08/27/2026 21:39 34 61.94
08/27/2026 21:39 21 61.94
08/27/2026 21:39 1 61.94
08/27/2026 21:39 100 61.94
08/27/2026 21:39 41 61.94
08/27/2026 21:39 52 61.94
08/27/2026 21:39 17 61.94
08/27/2026 21:39 20 61.94
08/27/2026 21:39 100 61.945
08/27/2026 21:38 1 61.95
08/27/2026 21:38 5 61.95
08/27/2026 21:38 1 61.96
08/27/2026 21:38 51 61.96
08/27/2026 21:38 58 61.96
08/27/2026 21:38 4 61.96
08/27/2026 21:38 32 61.96
08/27/2026 21:38 1 61.965
08/27/2026 21:38 2 61.965
08/27/2026 21:38 100 61.965
08/27/2026 21:38 85 61.965
08/27/2026 21:37 50 61.965
08/27/2026 21:37 100 61.965
08/27/2026 21:36 1 61.97
08/27/2026 21:36 99 61.97
08/27/2026 21:36 5 61.97
08/27/2026 21:36 8 61.97
08/27/2026 21:36 91 61.97
08/27/2026 21:36 9 61.97
08/27/2026 21:36 40 61.97
08/27/2026 21:36 4 61.97
08/27/2026 21:36 100 61.97
08/27/2026 21:36 7 61.98
08/27/2026 21:36 2 61.98
08/27/2026 21:36 7 61.98
08/27/2026 21:36 100 61.98
08/27/2026 21:36 6 61.98
08/27/2026 21:36 1 61.98
08/27/2026 21:36 5 61.98
08/27/2026 21:36 100 61.98
08/27/2026 21:36 64 61.98
08/27/2026 21:36 20 61.98
08/27/2026 21:36 100 61.98
08/27/2026 21:36 100 61.98
08/27/2026 21:36 100 61.98
08/27/2026 21:36 100 61.98
08/27/2026 21:36 3 61.98
08/27/2026 21:36 6 61.98
08/27/2026 21:36 1 61.98
08/27/2026 21:36 1 61.98
08/27/2026 21:36 200 61.98
08/27/2026 21:36 7 61.98
08/27/2026 21:36 47 61.975
08/27/2026 21:36 13 61.98
08/27/2026 21:36 1 61.98
08/27/2026 21:35 1 61.985
08/27/2026 21:35 8 61.99
08/27/2026 21:35 23 61.99
08/27/2026 21:35 77 61.99
08/27/2026 21:35 100 61.99
08/27/2026 21:35 100 61.99
08/27/2026 21:35 100 61.99
08/27/2026 21:35 200 61.99
08/27/2026 21:35 2 61.99
08/27/2026 21:35 85 61.99
08/27/2026 21:35 15 61.99
08/27/2026 21:35 31 61.98
08/27/2026 21:35 40 61.98
08/27/2026 21:35 24 61.98
08/27/2026 21:35 51 61.98
08/27/2026 21:35 25 61.98
08/27/2026 21:35 1 61.98
08/27/2026 21:35 12 61.98
08/27/2026 21:35 52 61.98
08/27/2026 21:35 100 61.98
08/27/2026 21:35 1 61.98
08/27/2026 21:35 40 61.99
08/27/2026 21:35 100 61.99
08/27/2026 21:35 7 62.00
08/27/2026 21:35 100 62.00
08/27/2026 21:35 32 62.00
08/27/2026 21:35 100 62.00
08/27/2026 21:35 100 62.00
08/27/2026 21:35 100 62.00
08/27/2026 21:35 200 62.00
08/27/2026 21:35 100 62.00
08/27/2026 21:34 1 61.99
08/27/2026 21:34 4 61.985
08/27/2026 21:34 38 61.99
08/27/2026 21:34 100 61.99
08/27/2026 21:34 3 61.99
08/27/2026 21:34 100 61.99
08/27/2026 21:34 4 61.99
08/27/2026 21:34 7 61.99
08/27/2026 21:34 1 61.99
08/27/2026 21:34 97 61.99
08/27/2026 21:34 100 61.98
08/27/2026 21:34 1 61.98
08/27/2026 21:33 100 61.985
08/27/2026 21:33 200 61.985
08/27/2026 21:33 1 62.00
08/27/2026 21:33 30 62.00
08/27/2026 21:33 200 62.00
08/27/2026 21:33 57 62.00
08/27/2026 21:33 1 62.00
08/27/2026 21:33 20 62.01
08/27/2026 21:33 1 62.01
08/27/2026 21:33 56 62.01
08/27/2026 21:33 64 62.01
08/27/2026 21:33 100 62.02
08/27/2026 21:33 4 62.02
08/27/2026 21:32 82 62.02
08/27/2026 21:32 1 62.02
08/27/2026 21:32 100 62.02
08/27/2026 21:32 1 62.03
08/27/2026 21:32 1 62.03
08/27/2026 21:32 1 62.03
08/27/2026 21:32 1 62.04
08/27/2026 21:32 100 62.055
08/27/2026 21:32 50 62.06
08/27/2026 21:32 150 62.06
08/27/2026 21:32 1 62.06
08/27/2026 21:32 20 62.06
08/27/2026 21:32 80 62.06
08/27/2026 21:32 1 62.06
08/27/2026 21:32 1 62.06
08/27/2026 21:32 1 62.06
08/27/2026 21:32 1 62.06
08/27/2026 21:32 100 62.06
08/27/2026 21:32 5 62.06
08/27/2026 21:32 16 62.06
08/27/2026 21:32 11 62.06
08/27/2026 21:32 20 62.06
08/27/2026 21:32 100 62.06
08/27/2026 21:31 100 62.05
08/27/2026 21:31 2 62.05
08/27/2026 21:31 27 62.05
08/27/2026 21:31 100 62.05
08/27/2026 21:31 100 62.05
08/27/2026 21:31 20 62.05
08/27/2026 21:31 100 62.05
08/27/2026 21:31 31 62.04
08/27/2026 21:31 6 62.04
08/27/2026 21:31 2 62.04
08/27/2026 21:31 100 62.03
08/27/2026 21:31 31 62.03
08/27/2026 21:31 100 62.03
08/27/2026 21:31 20 62.03
08/27/2026 21:31 20 62.02
08/27/2026 21:31 100 62.02
08/27/2026 21:31 28 62.02
08/27/2026 21:31 1 62.02
08/27/2026 21:31 3 62.02
08/27/2026 21:31 20 62.02
08/27/2026 21:31 5 62.01
08/27/2026 21:31 1 62.01
08/27/2026 21:31 2 62.01
08/27/2026 21:31 60 62.01
08/27/2026 21:31 100 62.01
08/27/2026 21:31 4 62.01
08/27/2026 21:31 1 62.01
08/27/2026 21:31 35 62.01
08/27/2026 21:31 1 62.01
08/27/2026 21:30 1 62.02
08/27/2026 21:30 4 62.02
08/27/2026 21:30 70 62.02
08/27/2026 21:30 83 62.02
08/27/2026 21:30 17 62.02
08/27/2026 21:30 59 62.02
08/27/2026 21:30 100 62.02
08/27/2026 21:30 55 62.02
08/27/2026 21:30 6 62.03
08/27/2026 21:30 100 62.03
08/27/2026 21:30 99 62.03
08/27/2026 21:30 100 62.03
08/27/2026 21:30 1 62.03
08/27/2026 21:30 3 62.035
08/27/2026 21:30 24 62.03
08/27/2026 21:30 1 62.03
08/27/2026 21:30 115 62.035
08/27/2026 21:29 19 62.04
08/27/2026 21:29 181 62.04
08/27/2026 21:29 100 62.04
08/27/2026 21:29 100 62.04
08/27/2026 21:29 2 62.04
08/27/2026 21:29 2 62.04
08/27/2026 21:29 1 62.04
08/27/2026 21:29 1 62.04
08/27/2026 21:29 1 62.04
08/27/2026 21:29 1 62.04
08/27/2026 21:29 100 62.04
08/27/2026 21:29 100 62.04
08/27/2026 21:29 60 62.04
08/27/2026 21:29 100 62.04
08/27/2026 21:29 13 62.04
08/27/2026 21:29 300 62.03
08/27/2026 21:29 33 62.04
08/27/2026 21:29 15 62.04
08/27/2026 21:29 23 62.04
08/27/2026 21:29 77 62.04
08/27/2026 21:29 5 62.04
08/27/2026 21:29 5 62.04
08/27/2026 21:29 5 62.04
08/27/2026 21:29 4 62.04
08/27/2026 21:29 4 62.04
08/27/2026 21:29 5 62.05
08/27/2026 21:29 5 62.05
08/27/2026 21:29 15 62.05
08/27/2026 21:29 8 62.05
08/27/2026 21:29 200 62.06
08/27/2026 21:29 272 62.06
08/27/2026 21:29 1 62.06
08/27/2026 21:29 78 62.06
08/27/2026 21:29 1 62.06
08/27/2026 21:29 5 62.06
08/27/2026 21:29 1 62.06
08/27/2026 21:29 100 62.06
08/27/2026 21:29 64 62.06
08/27/2026 21:29 71 62.06
08/27/2026 21:29 58 62.06
08/27/2026 21:29 100 62.065
08/27/2026 21:28 100 62.07
08/27/2026 21:28 150 62.07
08/27/2026 21:27 106 62.07
08/27/2026 21:27 5 62.07
08/27/2026 21:27 4 62.07
08/27/2026 21:27 16 62.07
08/27/2026 21:27 100 62.07
08/27/2026 21:27 100 62.07
08/27/2026 21:27 18 62.07
08/27/2026 21:27 2 62.07
08/27/2026 21:27 100 62.06
08/27/2026 21:27 100 62.06
08/27/2026 21:27 2 62.06
08/27/2026 21:27 15 62.06
08/27/2026 21:27 50 62.06
08/27/2026 21:27 4 62.06
08/27/2026 21:27 100 62.06
08/27/2026 21:27 61 62.06
08/27/2026 21:27 39 62.06
08/27/2026 21:27 43 62.06
08/27/2026 21:27 75 62.06
08/27/2026 21:27 10 62.06
08/27/2026 21:27 100 62.06
08/27/2026 21:27 8 62.06
08/27/2026 21:27 200 62.065
08/27/2026 21:26 3 62.06
08/27/2026 21:26 1 62.06
08/27/2026 21:26 1 62.06
08/27/2026 21:26 4 62.06
08/27/2026 21:26 20 62.06
08/27/2026 21:26 100 62.05
08/27/2026 21:26 100 62.05
08/27/2026 21:26 100 62.05
08/27/2026 21:26 100 62.05
08/27/2026 21:26 100 62.04
08/27/2026 21:26 88 62.04
08/27/2026 21:26 2 62.04
08/27/2026 21:26 5 62.04
08/27/2026 21:26 100 62.04
08/27/2026 21:26 30 62.04
08/27/2026 21:26 100 62.04
08/27/2026 21:26 100 62.035
08/27/2026 21:26 54 62.035
08/27/2026 21:25 28 62.035
08/27/2026 21:25 2 62.04
08/27/2026 21:25 40 62.04
08/27/2026 21:25 10 62.04
08/27/2026 21:25 20 62.04
08/27/2026 21:25 15 62.04
08/27/2026 21:25 85 62.04
08/27/2026 21:25 30 62.04
08/27/2026 21:25 87 62.04
08/27/2026 21:25 14 62.04
08/27/2026 21:25 5 62.04
08/27/2026 21:25 50 62.04
08/27/2026 21:25 27 62.03
08/27/2026 21:25 40 62.03
08/27/2026 21:25 100 62.03
08/27/2026 21:25 60 62.03
08/27/2026 21:25 100 62.03
08/27/2026 21:25 20 62.03
08/27/2026 21:25 100 62.04
08/27/2026 21:25 264 62.045
08/27/2026 21:25 1 62.04
08/27/2026 21:25 100 62.04
08/27/2026 21:25 4 62.04
08/27/2026 21:25 100 62.04
08/27/2026 21:25 1 62.04
08/27/2026 21:25 100 62.04
08/27/2026 21:25 62 62.04
08/27/2026 21:25 10 62.04
08/27/2026 21:24 100 62.03
08/27/2026 21:24 100 62.03
08/27/2026 21:24 200 62.03
08/27/2026 21:24 100 62.03
08/27/2026 21:24 60 62.03
08/27/2026 21:24 3 62.03
08/27/2026 21:24 100 62.03
08/27/2026 21:24 100 62.025
08/27/2026 21:24 100 62.025
08/27/2026 21:24 100 62.025
08/27/2026 21:24 100 62.025
08/27/2026 21:23 33 62.02
08/27/2026 21:23 100 62.03
08/27/2026 21:23 100 62.03
08/27/2026 21:22 1 62.04
08/27/2026 21:22 1 62.04
08/27/2026 21:22 20 62.04
08/27/2026 21:22 6 62.045
08/27/2026 21:22 100 62.05
08/27/2026 21:21 26 62.06
08/27/2026 21:21 34 62.06
08/27/2026 21:21 1 62.06
08/27/2026 21:21 18 62.06
08/27/2026 21:21 49 62.065
08/27/2026 21:21 100 62.07
08/27/2026 21:21 100 62.07
08/27/2026 21:21 1 62.07
08/27/2026 21:21 100 62.07
08/27/2026 21:21 86 62.07
08/27/2026 21:21 79 62.07
08/27/2026 21:21 1 62.07
08/27/2026 21:21 100 62.08
08/27/2026 21:21 1 62.08
08/27/2026 21:21 1 62.08
08/27/2026 21:21 3 62.08
08/27/2026 21:21 1 62.08
08/27/2026 21:21 10 62.08
08/27/2026 21:21 18 62.08
08/27/2026 21:20 3 62.08
08/27/2026 21:20 100 62.075
08/27/2026 21:20 100 62.075
08/27/2026 21:20 48 62.08
08/27/2026 21:20 100 62.08
08/27/2026 21:20 400 62.08
08/27/2026 21:20 26 62.07
08/27/2026 21:20 100 62.06
08/27/2026 21:20 200 62.06
08/27/2026 21:20 100 62.06
08/27/2026 21:20 74 62.06
08/27/2026 21:20 95 62.06
08/27/2026 21:20 80 62.06
08/27/2026 21:20 100 62.06
08/27/2026 21:20 5 62.06
08/27/2026 21:20 95 62.06
08/27/2026 21:20 5 62.06
08/27/2026 21:20 100 62.07
08/27/2026 21:20 5 62.10
08/27/2026 21:20 100 62.095
08/27/2026 21:20 40 62.10
08/27/2026 21:20 4 62.10
08/27/2026 21:20 20 62.11
08/27/2026 21:20 150 62.11
08/27/2026 21:20 30 62.11
08/27/2026 21:20 10 62.11
08/27/2026 21:20 10 62.11
08/27/2026 21:20 100 62.11
08/27/2026 21:20 60 62.11
08/27/2026 21:20 40 62.11
08/27/2026 21:20 64 62.11
08/27/2026 21:20 5 62.11
08/27/2026 21:20 100 62.11
08/27/2026 21:20 71 62.11
08/27/2026 21:20 1 62.11
08/27/2026 21:20 100 62.11
08/27/2026 21:20 100 62.12
08/27/2026 21:20 100 62.12
08/27/2026 21:20 150 62.12
08/27/2026 21:20 50 62.12
08/27/2026 21:20 50 62.12
08/27/2026 21:20 50 62.12
08/27/2026 21:20 100 62.12
08/27/2026 21:20 100 62.12
08/27/2026 21:20 100 62.13
08/27/2026 21:20 60 62.13
08/27/2026 21:20 40 62.13
08/27/2026 21:20 100 62.13
08/27/2026 21:20 300 62.12
08/27/2026 21:20 1 62.13
08/27/2026 21:20 25 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 2 62.13
08/27/2026 21:20 100 62.13
08/27/2026 21:20 23 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 1 62.13
08/27/2026 21:20 10 62.13
08/27/2026 21:20 100 62.13
08/27/2026 21:20 100 62.13
08/27/2026 21:20 36 62.13
08/27/2026 21:20 7 62.12
08/27/2026 21:20 5 62.12
08/27/2026 21:20 45 62.12
08/27/2026 21:20 100 62.12
08/27/2026 21:20 1 62.12
08/27/2026 21:20 100 62.12
08/27/2026 21:19 5 62.12
08/27/2026 21:19 96 62.13
08/27/2026 21:19 100 62.13
08/27/2026 21:19 100 62.13
08/27/2026 21:19 100 62.13
08/27/2026 21:19 4 62.13
08/27/2026 21:19 100 62.13
08/27/2026 21:19 100 62.13
08/27/2026 21:19 3 62.13
08/27/2026 21:19 1 62.13
08/27/2026 21:19 5 62.14
08/27/2026 21:19 1 62.14
08/27/2026 21:19 3 62.14
08/27/2026 21:19 40 62.14
08/27/2026 21:19 60 62.14
08/27/2026 21:19 3 62.14
08/27/2026 21:19 20 62.14
08/27/2026 21:19 1 62.14
08/27/2026 21:19 1 62.15
08/27/2026 21:18 100 62.15
08/27/2026 21:18 100 62.15
08/27/2026 21:18 100 62.15
08/27/2026 21:18 65 62.15
08/27/2026 21:18 25 62.15
08/27/2026 21:18 55 62.15
08/27/2026 21:18 45 62.15
08/27/2026 21:18 100 62.15
08/27/2026 21:18 100 62.15
08/27/2026 21:18 1 62.15
08/27/2026 21:18 45 62.15
08/27/2026 21:18 38 62.15
08/27/2026 21:18 57 62.15
08/27/2026 21:18 3 62.15
08/27/2026 21:18 100 62.15
08/27/2026 21:18 1 62.15
08/27/2026 21:18 1 62.15
08/27/2026 21:18 22 62.16
08/27/2026 21:18 78 62.16
08/27/2026 21:18 100 62.16
08/27/2026 21:18 30 62.16
08/27/2026 21:18 7 62.16
08/27/2026 21:18 38 62.16
08/27/2026 21:18 1 62.16
08/27/2026 21:18 68 62.16
08/27/2026 21:18 75 62.16
08/27/2026 21:18 19 62.16
08/27/2026 21:18 96 62.16
08/27/2026 21:18 94 62.16
08/27/2026 21:18 1 62.16
08/27/2026 21:18 84 62.165
08/27/2026 21:18 20 62.17
08/27/2026 21:17 100 62.17
08/27/2026 21:17 100 62.17
08/27/2026 21:17 2 62.17
08/27/2026 21:17 100 62.17
08/27/2026 21:17 2 62.17
08/27/2026 21:17 2 62.17
08/27/2026 21:17 15 62.17
08/27/2026 21:17 30 62.17
08/27/2026 21:17 100 62.165
08/27/2026 21:17 100 62.165
08/27/2026 21:16 200 62.165
08/27/2026 21:16 100 62.17
08/27/2026 21:15 6 62.18
08/27/2026 21:15 45 62.18
08/27/2026 21:15 5 62.18
08/27/2026 21:15 40 62.18
08/27/2026 21:15 10 62.18
08/27/2026 21:15 1 62.18
08/27/2026 21:15 1 62.18
08/27/2026 21:15 1 62.18
08/27/2026 21:15 100 62.18
08/27/2026 21:15 2 62.18
08/27/2026 21:15 95 62.18
08/27/2026 21:15 50 62.17
08/27/2026 21:15 100 62.17
08/27/2026 21:15 5 62.18
08/27/2026 21:14 100 62.17
08/27/2026 21:14 100 62.17
08/27/2026 21:14 22 62.17
08/27/2026 21:14 150 62.17
08/27/2026 21:14 1 62.17
08/27/2026 21:14 2 62.17
08/27/2026 21:13 2 62.16
08/27/2026 21:13 100 62.16
08/27/2026 21:13 1 62.16
08/27/2026 21:13 1 62.16
08/27/2026 21:13 2 62.165
08/27/2026 21:13 2 62.165
08/27/2026 21:13 5 62.17
08/27/2026 21:13 87 62.17
08/27/2026 21:13 1 62.17
08/27/2026 21:13 60 62.17
08/27/2026 21:13 74 62.17
08/27/2026 21:13 5 62.17
08/27/2026 21:13 42 62.17
08/27/2026 21:12 100 62.18
08/27/2026 21:12 10 62.18
08/27/2026 21:12 100 62.17
08/27/2026 21:12 1 62.17
08/27/2026 21:12 12 62.17
08/27/2026 21:12 100 62.17
08/27/2026 21:12 100 62.17
08/27/2026 21:11 200 62.16
08/27/2026 21:11 2 62.16
08/27/2026 21:11 100 62.16
08/27/2026 21:11 6 62.16
08/27/2026 21:11 51 62.16
08/27/2026 21:11 1 62.16
08/27/2026 21:11 99 62.16
08/27/2026 21:11 1 62.16
08/27/2026 21:11 1 62.16
08/27/2026 21:11 16 62.16
08/27/2026 21:11 92 62.16
08/27/2026 21:11 100 62.16
08/27/2026 21:11 71 62.16
08/27/2026 21:11 20 62.16
08/27/2026 21:11 10 62.17
08/27/2026 21:11 10 62.17
08/27/2026 21:11 30 62.17
08/27/2026 21:11 10 62.17
08/27/2026 21:11 49 62.18
08/27/2026 21:11 1 62.18
08/27/2026 21:11 60 62.18
08/27/2026 21:11 100 62.18
08/27/2026 21:11 3 62.18
08/27/2026 21:11 100 62.18
08/27/2026 21:11 3 62.18
08/27/2026 21:11 20 62.18
08/27/2026 21:11 100 62.17
08/27/2026 21:10 100 62.17
08/27/2026 21:10 2 62.17
08/27/2026 21:10 100 62.17
08/27/2026 21:10 8 62.17
08/27/2026 21:10 50 62.17
08/27/2026 21:10 8 62.17
08/27/2026 21:10 9 62.165
08/27/2026 21:09 2 62.17
08/27/2026 21:09 8 62.165
08/27/2026 21:09 1 62.17
08/27/2026 21:09 1 62.16
08/27/2026 21:09 36 62.16
08/27/2026 21:09 1 62.16
08/27/2026 21:09 100 62.16
08/27/2026 21:09 10 62.16
08/27/2026 21:09 1 62.16
08/27/2026 21:08 100 62.17
08/27/2026 21:08 100 62.17
08/27/2026 21:08 100 62.17
08/27/2026 21:08 31 62.17
08/27/2026 21:08 1 62.17
08/27/2026 21:08 100 62.17
08/27/2026 21:08 100 62.16
08/27/2026 21:08 2 62.16
08/27/2026 21:08 1 62.16
08/27/2026 21:08 1 62.16
08/27/2026 21:08 100 62.16
08/27/2026 21:08 100 62.16
08/27/2026 21:07 100 62.15
08/27/2026 21:07 48 62.15
08/27/2026 21:07 70 62.15
08/27/2026 21:07 15 62.15
08/27/2026 21:07 85 62.15
08/27/2026 21:07 1 62.15
08/27/2026 21:07 83 62.15
08/27/2026 21:07 1 62.15
08/27/2026 21:07 10 62.15
08/27/2026 21:07 8 62.15
08/27/2026 21:07 100 62.15
08/27/2026 21:07 1 62.15
08/27/2026 21:07 20 62.16
08/27/2026 21:07 1 62.16
08/27/2026 21:07 15 62.16
08/27/2026 21:07 60 62.16
08/27/2026 21:07 6 62.16
08/27/2026 21:07 53 62.16
08/27/2026 21:07 10 62.16
08/27/2026 21:07 100 62.16
08/27/2026 21:07 5 62.16
08/27/2026 21:07 10 62.16
08/27/2026 21:07 56 62.16
08/27/2026 21:07 300 62.17
08/27/2026 21:07 4 62.16
08/27/2026 21:07 5 62.16
08/27/2026 21:07 1 62.16
08/27/2026 21:06 100 62.17
08/27/2026 21:06 50 62.17
08/27/2026 21:06 50 62.17
08/27/2026 21:06 100 62.17
08/27/2026 21:06 1 62.18
08/27/2026 21:05 88 62.18
08/27/2026 21:05 2 62.18
08/27/2026 21:05 10 62.18
08/27/2026 21:05 100 62.18
08/27/2026 21:05 1 62.17
08/27/2026 21:04 32 62.18
08/27/2026 21:04 100 62.18
08/27/2026 21:04 10 62.19
08/27/2026 21:04 100 62.19
08/27/2026 21:04 10 62.19
08/27/2026 21:04 100 62.18
08/27/2026 21:04 5 62.18
08/27/2026 21:04 100 62.18
08/27/2026 21:04 100 62.18
08/27/2026 21:04 1 62.18
08/27/2026 21:04 2 62.17
08/27/2026 21:04 100 62.17
08/27/2026 21:04 29 62.17
08/27/2026 21:04 24 62.17
08/27/2026 21:04 7 62.17
08/27/2026 21:04 186 62.17
08/27/2026 21:04 1 62.17
08/27/2026 21:04 100 62.17
08/27/2026 21:04 100 62.17
08/27/2026 21:04 100 62.17
08/27/2026 21:04 100 62.17
08/27/2026 21:04 100 62.16
08/27/2026 21:04 100 62.16
08/27/2026 21:03 100 62.16
08/27/2026 21:03 100 62.16
08/27/2026 21:03 45 62.16
08/27/2026 21:03 13 62.16
08/27/2026 21:03 100 62.15
08/27/2026 21:03 100 62.16
08/27/2026 21:03 1 62.16
08/27/2026 21:03 99 62.16
08/27/2026 21:03 1 62.16
08/27/2026 21:03 100 62.165
08/27/2026 21:02 10 62.17
08/27/2026 21:02 10 62.17
08/27/2026 21:02 10 62.17
08/27/2026 21:02 70 62.17
08/27/2026 21:02 10 62.17
08/27/2026 21:02 1 62.17
08/27/2026 21:02 6 62.17
08/27/2026 21:02 100 62.17
08/27/2026 21:02 1 62.17
08/27/2026 21:02 86 62.18
08/27/2026 21:02 11 62.18
08/27/2026 21:02 18 62.18
08/27/2026 21:02 100 62.19
08/27/2026 21:02 52 62.20
08/27/2026 21:02 1 62.20
08/27/2026 21:02 4 62.20
08/27/2026 21:02 100 62.20
08/27/2026 21:02 1 62.20
08/27/2026 21:02 100 62.205
08/27/2026 21:02 100 62.21
08/27/2026 21:01 1 62.21
08/27/2026 21:01 190 62.21
08/27/2026 21:01 10 62.21
08/27/2026 21:01 100 62.21
08/27/2026 21:01 100 62.215
08/27/2026 21:01 2 62.21
08/27/2026 21:01 67 62.21
08/27/2026 21:01 12 62.21
08/27/2026 21:01 1 62.21
08/27/2026 21:01 56 62.21
08/27/2026 21:01 1 62.21
08/27/2026 21:01 100 62.21
08/27/2026 21:01 200 62.215
08/27/2026 21:01 200 62.215
08/27/2026 21:00 18 62.21
08/27/2026 21:00 82 62.21
08/27/2026 21:00 1 62.21
08/27/2026 21:00 29 62.21
08/27/2026 21:00 93 62.21
08/27/2026 21:00 1 62.21
08/27/2026 21:00 100 62.21
08/27/2026 21:00 18 62.20
08/27/2026 21:00 2 62.20
08/27/2026 21:00 100 62.20
08/27/2026 21:00 10 62.20
08/27/2026 20:59 2 62.19
08/27/2026 20:59 2 62.19
08/27/2026 20:59 6 62.19
08/27/2026 20:59 5 62.19
08/27/2026 20:59 5 62.19
08/27/2026 20:59 100 62.19
08/27/2026 20:59 10 62.18
08/27/2026 20:59 100 62.185
08/27/2026 20:59 5 62.18
08/27/2026 20:59 60 62.18
08/27/2026 20:59 100 62.18
08/27/2026 20:59 10 62.18
08/27/2026 20:58 23 62.17
08/27/2026 20:58 10 62.17
08/27/2026 20:58 10 62.17
08/27/2026 20:58 16 62.17
08/27/2026 20:58 2 62.17
08/27/2026 20:58 100 62.17
08/27/2026 20:58 6 62.17
08/27/2026 20:58 11 62.17
08/27/2026 20:58 10 62.17
08/27/2026 20:58 100 62.17
08/27/2026 20:58 96 62.17
08/27/2026 20:58 4 62.17
08/27/2026 20:58 1 62.17
08/27/2026 20:57 5 62.18
08/27/2026 20:57 100 62.18
08/27/2026 20:57 60 62.18
08/27/2026 20:57 100 62.18
08/27/2026 20:57 1 62.18
08/27/2026 20:57 5 62.19
08/27/2026 20:57 100 62.19
08/27/2026 20:57 100 62.19
08/27/2026 20:57 1 62.19
08/27/2026 20:56 20 62.20
08/27/2026 20:56 80 62.20
08/27/2026 20:56 1 62.20
08/27/2026 20:56 100 62.20
08/27/2026 20:56 82 62.21
08/27/2026 20:56 18 62.21
08/27/2026 20:56 44 62.21
08/27/2026 20:56 56 62.21
08/27/2026 20:56 10 62.21
08/27/2026 20:56 6 62.21
08/27/2026 20:56 12 62.21
08/27/2026 20:56 10 62.21
08/27/2026 20:56 6 62.21
08/27/2026 20:56 100 62.205
08/27/2026 20:56 100 62.20
08/27/2026 20:56 1 62.20
08/27/2026 20:56 100 62.20
08/27/2026 20:56 5 62.20
08/27/2026 20:56 100 62.20
08/27/2026 20:55 100 62.19
08/27/2026 20:55 100 62.185
08/27/2026 20:55 10 62.18
08/27/2026 20:55 1 62.17
08/27/2026 20:55 1 62.17
08/27/2026 20:55 24 62.17
08/27/2026 20:55 18 62.17
08/27/2026 20:55 56 62.17
08/27/2026 20:55 44 62.17
08/27/2026 20:55 100 62.175
08/27/2026 20:54 100 62.18
08/27/2026 20:54 100 62.18
08/27/2026 20:54 100 62.18
08/27/2026 20:54 37 62.19
08/27/2026 20:54 92 62.19
08/27/2026 20:54 1 62.19
08/27/2026 20:54 190 62.19
08/27/2026 20:54 60 62.19
08/27/2026 20:54 1 62.19
08/27/2026 20:53 50 62.20
08/27/2026 20:53 2 62.20
08/27/2026 20:53 98 62.20
08/27/2026 20:53 10 62.20
08/27/2026 20:53 42 62.20
08/27/2026 20:53 58 62.20
08/27/2026 20:53 50 62.20
08/27/2026 20:53 8 62.20
08/27/2026 20:53 10 62.20
08/27/2026 20:53 100 62.19
08/27/2026 20:53 40 62.19
08/27/2026 20:53 2 62.19
08/27/2026 20:53 100 62.19
08/27/2026 20:53 100 62.19
08/27/2026 20:53 100 62.19
08/27/2026 20:53 100 62.18
08/27/2026 20:53 100 62.18
08/27/2026 20:53 10 62.18
08/27/2026 20:53 100 62.18
08/27/2026 20:53 2 62.18
08/27/2026 20:53 10 62.18
08/27/2026 20:53 1 62.18
08/27/2026 20:53 2 62.18
08/27/2026 20:53 100 62.18
08/27/2026 20:53 100 62.18
08/27/2026 20:52 100 62.17
08/27/2026 20:50 100 62.16
08/27/2026 20:50 100 62.17
08/27/2026 20:50 100 62.17
08/27/2026 20:50 5 62.17
08/27/2026 20:50 45 62.17
08/27/2026 20:50 2 62.17
08/27/2026 20:50 24 62.17
08/27/2026 20:50 4 62.17
08/27/2026 20:50 18 62.17
08/27/2026 20:50 5 62.17
08/27/2026 20:50 58 62.18
08/27/2026 20:50 1 62.18
08/27/2026 20:50 62 62.18
08/27/2026 20:50 100 62.18
08/27/2026 20:50 83 62.18
08/27/2026 20:50 100 62.18
08/27/2026 20:50 100 62.18
08/27/2026 20:50 14 62.18
08/27/2026 20:50 1 62.19
08/27/2026 20:50 100 62.19
08/27/2026 20:50 15 62.19
08/27/2026 20:50 100 62.19
08/27/2026 20:50 5 62.19
08/27/2026 20:50 97 62.19
08/27/2026 20:50 1 62.19
08/27/2026 20:50 100 62.19
08/27/2026 20:50 17 62.19
08/27/2026 20:49 3 62.19
08/27/2026 20:49 1 62.19
08/27/2026 20:49 1 62.19
08/27/2026 20:49 100 62.19
08/27/2026 20:49 1 62.19
08/27/2026 20:49 1 62.19
08/27/2026 20:49 100 62.19
08/27/2026 20:49 10 62.19
08/27/2026 20:48 63 62.185
08/27/2026 20:48 31 62.18
08/27/2026 20:48 2 62.18
08/27/2026 20:48 100 62.18
08/27/2026 20:48 17 62.18
08/27/2026 20:48 19 62.18
08/27/2026 20:48 65 62.18
08/27/2026 20:48 5 62.18
08/27/2026 20:48 3 62.18
08/27/2026 20:47 1 62.18
08/27/2026 20:47 81 62.18
08/27/2026 20:47 6 62.18
08/27/2026 20:47 6 62.18
08/27/2026 20:47 1 62.18
08/27/2026 20:47 4 62.18
08/27/2026 20:47 54 62.17
08/27/2026 20:47 100 62.17
08/27/2026 20:47 28 62.17
08/27/2026 20:46 1 62.17
08/27/2026 20:46 6 62.17
08/27/2026 20:46 46 62.17
08/27/2026 20:46 54 62.17
08/27/2026 20:46 36 62.17
08/27/2026 20:46 10 62.17
08/27/2026 20:46 3 62.16
08/27/2026 20:46 1 62.16
08/27/2026 20:46 7 62.16
08/27/2026 20:46 11 62.16
08/27/2026 20:46 40 62.15
08/27/2026 20:46 100 62.15
08/27/2026 20:46 100 62.15
08/27/2026 20:46 10 62.15
08/27/2026 20:46 100 62.15
08/27/2026 20:46 2 62.14
08/27/2026 20:46 1 62.14
08/27/2026 20:45 3 62.14
08/27/2026 20:45 60 62.14
08/27/2026 20:45 1 62.14
08/27/2026 20:45 2 62.14
08/27/2026 20:45 100 62.14
08/27/2026 20:45 6 62.14
08/27/2026 20:45 88 62.14
08/27/2026 20:45 1 62.14
08/27/2026 20:45 100 62.145
08/27/2026 20:45 100 62.145
08/27/2026 20:45 100 62.14
08/27/2026 20:45 2 62.14
08/27/2026 20:45 2 62.14
08/27/2026 20:45 100 62.14
08/27/2026 20:43 1 62.14
08/27/2026 20:43 92 62.14
08/27/2026 20:43 1 62.14
08/27/2026 20:43 100 62.14
08/27/2026 20:43 99 62.14
08/27/2026 20:43 3 62.14
08/27/2026 20:43 8 62.14
08/27/2026 20:43 34 62.14
08/27/2026 20:43 30 62.14
08/27/2026 20:43 100 62.14
08/27/2026 20:43 1 62.14
08/27/2026 20:42 41 62.14
08/27/2026 20:42 6 62.14
08/27/2026 20:42 47 62.14
08/27/2026 20:42 47 62.14
08/27/2026 20:42 41 62.14
08/27/2026 20:42 6 62.14
08/27/2026 20:42 10 62.15
08/27/2026 20:42 5 62.15
08/27/2026 20:42 18 62.15
08/27/2026 20:42 20 62.15
08/27/2026 20:42 80 62.15
08/27/2026 20:42 100 62.15
08/27/2026 20:42 100 62.15
08/27/2026 20:42 100 62.15
08/27/2026 20:41 2 62.15
08/27/2026 20:41 10 62.15
08/27/2026 20:41 5 62.15
08/27/2026 20:41 85 62.15
08/27/2026 20:41 15 62.15
08/27/2026 20:40 100 62.16
08/27/2026 20:40 60 62.16
08/27/2026 20:40 32 62.16
08/27/2026 20:40 68 62.16
08/27/2026 20:40 2 62.16
08/27/2026 20:40 98 62.16
08/27/2026 20:40 1 62.16
08/27/2026 20:40 1 62.16
08/27/2026 20:40 100 62.165
08/27/2026 20:40 23 62.17
08/27/2026 20:40 77 62.17
08/27/2026 20:40 1 62.17
08/27/2026 20:40 22 62.17
08/27/2026 20:39 5 62.17
08/27/2026 20:39 2 62.17
08/27/2026 20:39 98 62.17
08/27/2026 20:39 1 62.17
08/27/2026 20:39 1 62.17
08/27/2026 20:39 1 62.175
08/27/2026 20:39 5 62.18
08/27/2026 20:39 100 62.18
08/27/2026 20:39 17 62.18
08/27/2026 20:39 83 62.18
08/27/2026 20:39 36 62.18
08/27/2026 20:39 1 62.18
08/27/2026 20:39 31 62.18
08/27/2026 20:39 4 62.18
08/27/2026 20:39 10 62.18
08/27/2026 20:39 1 62.18
08/27/2026 20:39 100 62.18
08/27/2026 20:39 10 62.18
08/27/2026 20:39 69 62.18
08/27/2026 20:39 100 62.19
08/27/2026 20:38 100 62.20
08/27/2026 20:38 15 62.20
08/27/2026 20:38 85 62.20
08/27/2026 20:38 5 62.20
08/27/2026 20:38 100 62.20
08/27/2026 20:38 10 62.20
08/27/2026 20:38 100 62.20
08/27/2026 20:37 31 62.18
08/27/2026 20:37 100 62.19
08/27/2026 20:37 100 62.19
08/27/2026 20:37 1 62.19
08/27/2026 20:37 100 62.19
08/27/2026 20:37 100 62.185
08/27/2026 20:37 100 62.19
08/27/2026 20:37 44 62.19
08/27/2026 20:37 100 62.19
08/27/2026 20:37 16 62.19
08/27/2026 20:36 13 62.19
08/27/2026 20:36 87 62.19
08/27/2026 20:36 100 62.19
08/27/2026 20:36 100 62.19
08/27/2026 20:36 12 62.19
08/27/2026 20:36 66 62.19
08/27/2026 20:36 22 62.19
08/27/2026 20:36 95 62.19
08/27/2026 20:36 1 62.19
08/27/2026 20:36 4 62.19
08/27/2026 20:36 96 62.19
08/27/2026 20:36 4 62.19
08/27/2026 20:36 33 62.19
08/27/2026 20:36 1 62.19
08/27/2026 20:36 42 62.19
08/27/2026 20:36 58 62.19
08/27/2026 20:36 100 62.19
08/27/2026 20:36 76 62.20
08/27/2026 20:36 124 62.20
08/27/2026 20:36 6 62.20
08/27/2026 20:36 1 62.20
08/27/2026 20:36 64 62.20
08/27/2026 20:36 5 62.20
08/27/2026 20:36 22 62.20
08/27/2026 20:35 100 62.20
08/27/2026 20:35 3 62.20
08/27/2026 20:35 15 62.20
08/27/2026 20:35 19 62.20
08/27/2026 20:35 18 62.20
08/27/2026 20:35 1 62.20
08/27/2026 20:35 100 62.19
08/27/2026 20:35 30 62.19
08/27/2026 20:35 39 62.19
08/27/2026 20:35 20 62.19
08/27/2026 20:35 100 62.19
08/27/2026 20:35 100 62.19
08/27/2026 20:33 100 62.18
08/27/2026 20:32 6 62.18
08/27/2026 20:32 100 62.18
08/27/2026 20:31 100 62.18
08/27/2026 20:31 1 62.18
08/27/2026 20:31 5 62.18
08/27/2026 20:31 100 62.18
08/27/2026 20:31 5 62.18
08/27/2026 20:31 1 62.18
08/27/2026 20:31 1 62.18
08/27/2026 20:31 1 62.18
08/27/2026 20:31 3 62.18
08/27/2026 20:30 1 62.19
08/27/2026 20:30 1 62.19
08/27/2026 20:30 97 62.19
08/27/2026 20:30 3 62.19
08/27/2026 20:30 175 62.19
08/27/2026 20:30 100 62.19
08/27/2026 20:30 98 62.19
08/27/2026 20:30 69 62.19
08/27/2026 20:30 1 62.19
08/27/2026 20:30 5 62.19
08/27/2026 20:30 1 62.195
08/27/2026 20:29 34 62.20
08/27/2026 20:29 33 62.20
08/27/2026 20:29 100 62.20
08/27/2026 20:29 10 62.20
08/27/2026 20:28 79 62.19
08/27/2026 20:28 1 62.19
08/27/2026 20:28 100 62.19
08/27/2026 20:28 36 62.19
08/27/2026 20:28 1 62.19
08/27/2026 20:28 83 62.19
08/27/2026 20:27 17 62.19
08/27/2026 20:27 27 62.19
08/27/2026 20:27 40 62.19
08/27/2026 20:27 2 62.19
08/27/2026 20:27 5 62.19
08/27/2026 20:27 68 62.20
08/27/2026 20:27 34 62.20
08/27/2026 20:27 1 62.20
08/27/2026 20:27 97 62.20
08/27/2026 20:26 95 62.19
08/27/2026 20:26 5 62.19
08/27/2026 20:26 3 62.20
08/27/2026 20:26 100 62.19
08/27/2026 20:25 15 62.19
08/27/2026 20:25 1 62.19
08/27/2026 20:25 22 62.19
08/27/2026 20:25 78 62.19
08/27/2026 20:25 4 62.19
08/27/2026 20:25 200 62.19
08/27/2026 20:25 99 62.19
08/27/2026 20:25 1 62.19
08/27/2026 20:25 58 62.18
08/27/2026 20:25 13 62.18
08/27/2026 20:25 100 62.18
08/27/2026 20:24 100 62.18
08/27/2026 20:23 100 62.18
08/27/2026 20:23 100 62.18
08/27/2026 20:22 130 62.18
08/27/2026 20:22 100 62.18
08/27/2026 20:22 100 62.19
08/27/2026 20:22 6 62.19
08/27/2026 20:22 1 62.20
08/27/2026 20:22 5 62.21
08/27/2026 20:22 100 62.21
08/27/2026 20:22 100 62.21
08/27/2026 20:22 1 62.21
08/27/2026 20:22 100 62.21
08/27/2026 20:22 100 62.21
08/27/2026 20:22 100 62.22
08/27/2026 20:22 100 62.22
08/27/2026 20:21 150 62.22
08/27/2026 20:21 100 62.22
08/27/2026 20:21 80 62.22
08/27/2026 20:21 20 62.22
08/27/2026 20:21 100 62.22
08/27/2026 20:21 10 62.22
08/27/2026 20:21 10 62.22
08/27/2026 20:21 100 62.22
08/27/2026 20:21 56 62.21
08/27/2026 20:21 19 62.21
08/27/2026 20:21 25 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 1 62.21
08/27/2026 20:21 100 62.21
08/27/2026 20:21 100 62.205
08/27/2026 20:21 100 62.205
08/27/2026 20:20 50 62.20
08/27/2026 20:20 75 62.20
08/27/2026 20:20 25 62.20
08/27/2026 20:20 100 62.20
08/27/2026 20:20 38 62.20
08/27/2026 20:20 100 62.20
08/27/2026 20:20 63 62.20
08/27/2026 20:20 37 62.20
08/27/2026 20:20 100 62.20
08/27/2026 20:20 29 62.20
08/27/2026 20:20 6 62.20
08/27/2026 20:20 200 62.20
08/27/2026 20:20 100 62.20
08/27/2026 20:20 1 62.20
08/27/2026 20:20 100 62.20
08/27/2026 20:20 1 62.20
08/27/2026 20:20 100 62.21
08/27/2026 20:19 100 62.21
08/27/2026 20:19 1 62.21
08/27/2026 20:19 5 62.21
08/27/2026 20:19 100 62.21
08/27/2026 20:19 100 62.21
08/27/2026 20:19 1 62.21
08/27/2026 20:19 9 62.21
08/27/2026 20:18 32 62.21
08/27/2026 20:18 68 62.21
08/27/2026 20:18 75 62.21
08/27/2026 20:18 125 62.21
08/27/2026 20:18 100 62.21
08/27/2026 20:18 1 62.21
08/27/2026 20:18 18 62.21
08/27/2026 20:18 82 62.21
08/27/2026 20:18 50 62.22
08/27/2026 20:18 50 62.22
08/27/2026 20:18 100 62.22
08/27/2026 20:18 80 62.22
08/27/2026 20:18 1 62.22
08/27/2026 20:18 1 62.22
08/27/2026 20:18 100 62.22
08/27/2026 20:18 20 62.22
08/27/2026 20:18 100 62.22
08/27/2026 20:18 5 62.23
08/27/2026 20:18 1 62.23
08/27/2026 20:18 4 62.23
08/27/2026 20:18 1 62.23
08/27/2026 20:18 45 62.23
08/27/2026 20:18 49 62.23
08/27/2026 20:18 3 62.23
08/27/2026 20:18 100 62.235
08/27/2026 20:17 23 62.23
08/27/2026 20:17 25 62.23
08/27/2026 20:17 50 62.23
08/27/2026 20:17 75 62.23
08/27/2026 20:17 25 62.23
08/27/2026 20:17 100 62.23
08/27/2026 20:17 1 62.23
08/27/2026 20:17 100 62.23
08/27/2026 20:17 1 62.23
08/27/2026 20:17 47 62.235
08/27/2026 20:17 100 62.235
08/27/2026 20:17 3 62.23
08/27/2026 20:17 100 62.23
08/27/2026 20:17 57 62.23
08/27/2026 20:16 2 62.23
08/27/2026 20:16 100 62.23
08/27/2026 20:16 100 62.24
08/27/2026 20:16 71 62.24
08/27/2026 20:16 3 62.24
08/27/2026 20:16 4 62.24
08/27/2026 20:16 77 62.24
08/27/2026 20:16 100 62.24
08/27/2026 20:16 60 62.24
08/27/2026 20:16 11 62.25
08/27/2026 20:16 100 62.255
08/27/2026 20:15 100 62.255
08/27/2026 20:15 100 62.255
08/27/2026 20:15 44 62.26
08/27/2026 20:15 100 62.26
08/27/2026 20:15 33 62.26
08/27/2026 20:15 18 62.26
08/27/2026 20:15 13 62.26
08/27/2026 20:15 7 62.26
08/27/2026 20:14 10 62.25
08/27/2026 20:14 100 62.25
08/27/2026 20:14 85 62.25
08/27/2026 20:14 24 62.25
08/27/2026 20:14 3 62.25
08/27/2026 20:14 100 62.25
08/27/2026 20:14 20 62.25
08/27/2026 20:14 6 62.25
08/27/2026 20:14 6 62.25
08/27/2026 20:14 12 62.25
08/27/2026 20:14 100 62.25
08/27/2026 20:13 36 62.24
08/27/2026 20:13 5 62.24
08/27/2026 20:13 100 62.24
08/27/2026 20:13 34 62.24
08/27/2026 20:13 4 62.23
08/27/2026 20:12 100 62.22
08/27/2026 20:12 100 62.22
08/27/2026 20:12 81 62.22
08/27/2026 20:12 19 62.22
08/27/2026 20:12 5 62.23
08/27/2026 20:12 100 62.23
08/27/2026 20:12 4 62.23
08/27/2026 20:12 2 62.24
08/27/2026 20:12 25 62.24
08/27/2026 20:12 10 62.23
08/27/2026 20:11 1 62.22
08/27/2026 20:10 99 62.23
08/27/2026 20:10 1 62.23
08/27/2026 20:10 60 62.23
08/27/2026 20:10 10 62.23
08/27/2026 20:10 100 62.23
08/27/2026 20:10 1 62.23
08/27/2026 20:10 100 62.23
08/27/2026 20:10 100 62.24
08/27/2026 20:10 100 62.24
08/27/2026 20:10 3 62.24
08/27/2026 20:10 4 62.24
08/27/2026 20:10 16 62.24
08/27/2026 20:10 1 62.24
08/27/2026 20:10 18 62.24
08/27/2026 20:10 25 62.23
08/27/2026 20:10 25 62.23
08/27/2026 20:10 200 62.23
08/27/2026 20:10 100 62.23
08/27/2026 20:10 200 62.23
08/27/2026 20:10 15 62.23
08/27/2026 20:10 1 62.23
08/27/2026 20:10 100 62.23
08/27/2026 20:10 40 62.23
08/27/2026 20:10 20 62.23
08/27/2026 20:10 100 62.22
08/27/2026 20:10 2 62.22
08/27/2026 20:10 4 62.22
08/27/2026 20:10 32 62.22
08/27/2026 20:08 200 62.22
08/27/2026 20:08 4 62.22
08/27/2026 20:08 100 62.22
08/27/2026 20:08 139 62.22
08/27/2026 20:08 62 62.22
08/27/2026 20:08 2 62.22
08/27/2026 20:08 50 62.21
08/27/2026 20:07 100 62.20
08/27/2026 20:07 100 62.20
08/27/2026 20:07 5 62.20
08/27/2026 20:07 5 62.20
08/27/2026 20:07 200 62.20
08/27/2026 20:07 1 62.20
08/27/2026 20:07 121 62.22
08/27/2026 20:07 25 62.22
08/27/2026 20:07 48 62.22
08/27/2026 20:07 23 62.21
08/27/2026 20:07 77 62.21
08/27/2026 20:07 23 62.21
08/27/2026 20:07 10 62.21
08/27/2026 20:07 1 62.21
08/27/2026 20:07 4 62.21
08/27/2026 20:07 100 62.22
08/27/2026 20:07 5 62.22
08/27/2026 20:07 100 62.22
08/27/2026 20:07 20 62.22
08/27/2026 20:07 1 62.22
08/27/2026 20:07 100 62.23
08/27/2026 20:07 100 62.23
08/27/2026 20:07 100 62.23
08/27/2026 20:07 100 62.24
08/27/2026 20:07 40 62.24
08/27/2026 20:07 3 62.24
08/27/2026 20:07 100 62.24
08/27/2026 20:07 75 62.24
08/27/2026 20:07 1 62.24
08/27/2026 20:07 9 62.25
08/27/2026 20:07 48 62.25
08/27/2026 20:07 100 62.26
08/27/2026 20:07 42 62.26
08/27/2026 20:07 8 62.26
08/27/2026 20:06 50 62.26
08/27/2026 20:06 12 62.26
08/27/2026 20:06 100 62.26
08/27/2026 20:06 10 62.26
08/27/2026 20:05 10 62.25
08/27/2026 20:05 10 62.25
08/27/2026 20:05 100 62.25
08/27/2026 20:05 100 62.25
08/27/2026 20:05 100 62.24
08/27/2026 20:05 2 62.24
08/27/2026 20:05 10 62.24
08/27/2026 20:05 37 62.24
08/27/2026 20:05 100 62.24
08/27/2026 20:05 100 62.24
08/27/2026 20:05 100 62.23
08/27/2026 20:05 100 62.23
08/27/2026 20:05 2 62.23
08/27/2026 20:05 20 62.23
08/27/2026 20:05 80 62.23
08/27/2026 20:05 1 62.23
08/27/2026 20:05 84 62.23
08/27/2026 20:05 58 62.23
08/27/2026 20:05 100 62.23
08/27/2026 20:04 50 62.22
08/27/2026 20:04 100 62.22
08/27/2026 20:04 200 62.22
08/27/2026 20:04 100 62.22
08/27/2026 20:04 78 62.22
08/27/2026 20:04 14 62.22
08/27/2026 20:04 23 62.22
08/27/2026 20:04 1 62.22
08/27/2026 20:04 1 62.22
08/27/2026 20:04 1 62.22
08/27/2026 20:04 1 62.22
08/27/2026 20:04 1 62.22
08/27/2026 20:04 37 62.22
08/27/2026 20:04 5 62.22
08/27/2026 20:04 1 62.22
08/27/2026 20:04 37 62.23
08/27/2026 20:04 100 62.23
08/27/2026 20:04 34 62.23
08/27/2026 20:04 66 62.23
08/27/2026 20:04 68 62.23
08/27/2026 20:04 32 62.23
08/27/2026 20:04 34 62.23
08/27/2026 20:04 66 62.23
08/27/2026 20:04 1 62.24
08/27/2026 20:04 100 62.25
08/27/2026 20:04 1 62.25
08/27/2026 20:04 100 62.25
08/27/2026 20:04 1 62.25
08/27/2026 20:04 1 62.25
08/27/2026 20:04 6 62.25
08/27/2026 20:04 100 62.26
08/27/2026 20:03 1 62.26
08/27/2026 20:03 80 62.26
08/27/2026 20:03 10 62.26
08/27/2026 20:03 10 62.26
08/27/2026 20:03 100 62.26
08/27/2026 20:03 40 62.26
08/27/2026 20:03 44 62.26
08/27/2026 20:03 1 62.26
08/27/2026 20:03 1 62.26
08/27/2026 20:03 45 62.27
08/27/2026 20:03 100 62.27
08/27/2026 20:03 1 62.27
08/27/2026 20:03 100 62.27
08/27/2026 20:03 5 62.28
08/27/2026 20:03 100 62.28
08/27/2026 20:03 2 62.28
08/27/2026 20:03 1 62.28
08/27/2026 20:03 55 62.28
08/27/2026 20:03 53 62.28
08/27/2026 20:03 8 62.29
08/27/2026 20:03 100 62.29
08/27/2026 20:03 11 62.29
08/27/2026 20:03 176 62.29
08/27/2026 20:03 100 62.29
08/27/2026 20:03 2 62.29
08/27/2026 20:03 6 62.29
08/27/2026 20:03 8 62.29
08/27/2026 20:03 2 62.29
08/27/2026 20:02 100 62.27
08/27/2026 20:02 31 62.27
08/27/2026 20:02 100 62.27
08/27/2026 20:02 24 62.27
08/27/2026 20:02 69 62.27
08/27/2026 20:02 23 62.27
08/27/2026 20:02 100 62.27
08/27/2026 20:02 35 62.27
08/27/2026 20:02 34 62.27
08/27/2026 20:02 5 62.28
08/27/2026 20:02 100 62.28
08/27/2026 20:02 2 62.29
08/27/2026 20:02 1 62.29
08/27/2026 20:02 65 62.29
08/27/2026 20:02 100 62.29
08/27/2026 20:02 34 62.29
08/27/2026 20:02 1 62.29
08/27/2026 20:02 2 62.29
08/27/2026 20:02 100 62.29
08/27/2026 20:02 100 62.29
08/27/2026 20:02 100 62.30
08/27/2026 20:01 3 62.30
08/27/2026 20:01 100 62.305
08/27/2026 20:01 114 62.30
08/27/2026 20:01 55 62.30
08/27/2026 20:01 100 62.30
08/27/2026 20:01 4 62.30
08/27/2026 20:01 18 62.30
08/27/2026 20:01 100 62.30
08/27/2026 20:01 12 62.30
08/27/2026 20:01 23 62.30
08/27/2026 20:01 1 62.30
08/27/2026 20:01 1 62.30
08/27/2026 20:01 17 62.30
08/27/2026 20:01 5 62.30
08/27/2026 20:01 1 62.30
08/27/2026 20:00 100 62.31
08/27/2026 20:00 16 62.31
08/27/2026 20:00 3 62.31
08/27/2026 20:00 194 62.31
08/27/2026 20:00 81 62.31
08/27/2026 20:00 16 62.31
08/27/2026 20:00 100 62.31
08/27/2026 20:00 3 62.31
08/27/2026 20:00 1 62.31
08/27/2026 20:00 1 62.31
08/27/2026 20:00 2 62.32
08/27/2026 20:00 1 62.32
08/27/2026 20:00 1 62.32
08/27/2026 20:00 1 62.32
08/27/2026 20:00 1 62.32
08/27/2026 19:59 150 62.32
08/27/2026 19:59 100 62.32
08/27/2026 19:59 18 62.32
08/27/2026 19:59 197 62.32
08/27/2026 19:59 2 62.32
08/27/2026 19:59 20 62.32
08/27/2026 19:59 107 62.32
08/27/2026 19:57 14 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 1 62.31
08/27/2026 19:57 60 62.31
08/27/2026 19:57 59 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 5 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 15 62.31
08/27/2026 19:57 3 62.30
08/27/2026 19:57 59 62.30
08/27/2026 19:57 80 62.30
08/27/2026 19:57 20 62.30
08/27/2026 19:57 65 62.30
08/27/2026 19:57 60 62.30
08/27/2026 19:57 65 62.30
08/27/2026 19:57 80 62.30
08/27/2026 19:57 4 62.30
08/27/2026 19:57 100 62.30
08/27/2026 19:57 3 62.31
08/27/2026 19:57 7 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 200 62.31
08/27/2026 19:57 74 62.31
08/27/2026 19:57 114 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 79 62.31
08/27/2026 19:57 60 62.31
08/27/2026 19:57 4 62.31
08/27/2026 19:57 100 62.31
08/27/2026 19:57 22 62.31
08/27/2026 19:57 5 62.31
08/27/2026 19:57 100 62.315
08/27/2026 19:57 26 62.32
08/27/2026 19:57 74 62.32
08/27/2026 19:57 74 62.32
08/27/2026 19:57 74 62.32
08/27/2026 19:57 74 62.32
08/27/2026 19:57 74 62.32
08/27/2026 19:57 100 62.32
08/27/2026 19:57 65 62.315
08/27/2026 19:57 74 62.32
08/27/2026 19:57 100 62.32
08/27/2026 19:57 35 62.32
08/27/2026 19:57 4 62.32
08/27/2026 19:57 7 62.32
08/27/2026 19:57 93 62.32
08/27/2026 19:57 7 62.32
08/27/2026 19:57 100 62.32
08/27/2026 19:56 100 62.31
08/27/2026 19:56 100 62.31
08/27/2026 19:56 100 62.31
08/27/2026 19:55 200 62.315
08/27/2026 19:55 99 62.30
08/27/2026 19:55 1 62.30
08/27/2026 19:55 100 62.31
08/27/2026 19:55 100 62.31
08/27/2026 19:54 100 62.315
08/27/2026 19:54 100 62.315
08/27/2026 19:54 100 62.31
08/27/2026 19:53 100 62.315
08/27/2026 19:53 100 62.315
08/27/2026 19:52 100 62.315
08/27/2026 19:52 100 62.31
08/27/2026 19:52 100 62.32
08/27/2026 19:52 20 62.32
08/27/2026 19:52 100 62.31
08/27/2026 19:52 25 62.31
08/27/2026 19:52 2 62.31
08/27/2026 19:52 83 62.31
08/27/2026 19:52 12 62.31
08/27/2026 19:52 30 62.31
08/27/2026 19:52 5 62.31
08/27/2026 19:52 100 62.31
08/27/2026 19:51 44 62.30
08/27/2026 19:51 57 62.30
08/27/2026 19:51 43 62.30
08/27/2026 19:51 9 62.30
08/27/2026 19:51 7 62.30
08/27/2026 19:51 10 62.30
08/27/2026 19:51 10 62.30
08/27/2026 19:51 100 62.30
08/27/2026 19:51 3 62.29
08/27/2026 19:51 100 62.29
08/27/2026 19:51 1 62.29
08/27/2026 19:51 2 62.29
08/27/2026 19:51 300 62.29
08/27/2026 19:51 6 62.28
08/27/2026 19:51 5 62.28
08/27/2026 19:51 100 62.28
08/27/2026 19:51 4 62.28
08/27/2026 19:51 1 62.28
08/27/2026 19:51 1 62.28
08/27/2026 19:51 1 62.28
08/27/2026 19:51 48 62.28
08/27/2026 19:51 200 62.28
08/27/2026 19:51 2 62.28
08/27/2026 19:51 100 62.27
08/27/2026 19:51 48 62.27
08/27/2026 19:51 100 62.27
08/27/2026 19:51 99 62.27
08/27/2026 19:51 1 62.27
08/27/2026 19:50 100 62.275
08/27/2026 19:50 83 62.29
08/27/2026 19:50 83 62.30
08/27/2026 19:50 42 62.30
08/27/2026 19:50 60 62.30
08/27/2026 19:50 48 62.30
08/27/2026 19:50 1 62.30
08/27/2026 19:50 1 62.30
08/27/2026 19:50 1 62.30
08/27/2026 19:50 48 62.30
08/27/2026 19:50 93 62.30
08/27/2026 19:50 1 62.30
08/27/2026 19:50 100 62.31
08/27/2026 19:50 9 62.31
08/27/2026 19:50 47 62.31
08/27/2026 19:50 300 62.31
08/27/2026 19:50 100 62.31
08/27/2026 19:50 48 62.31
08/27/2026 19:50 3 62.31
08/27/2026 19:50 1 62.31
08/27/2026 19:50 40 62.31
08/27/2026 19:50 60 62.31
08/27/2026 19:49 200 62.31
08/27/2026 19:49 8 62.31
08/27/2026 19:49 79 62.31
08/27/2026 19:49 1 62.31
08/27/2026 19:49 1 62.31
08/27/2026 19:49 101 62.31
08/27/2026 19:49 48 62.31
08/27/2026 19:49 4 62.31
08/27/2026 19:49 1 62.31
08/27/2026 19:49 48 62.31
08/27/2026 19:49 1 62.31
08/27/2026 19:49 4 62.31
08/27/2026 19:49 5 62.31
08/27/2026 19:49 1 62.31
08/27/2026 19:49 48 62.31
08/27/2026 19:49 12 62.31
08/27/2026 19:49 100 62.31
08/27/2026 19:49 19 62.31
08/27/2026 19:49 100 62.31
08/27/2026 19:49 48 62.31
08/27/2026 19:49 1 62.31
08/27/2026 19:49 100 62.32
08/27/2026 19:48 12 62.32
08/27/2026 19:48 2 62.32
08/27/2026 19:48 82 62.32
08/27/2026 19:47 100 62.32
08/27/2026 19:47 257 62.32
08/27/2026 19:47 43 62.32
08/27/2026 19:47 3 62.32
08/27/2026 19:47 1 62.32
08/27/2026 19:47 100 62.33
08/27/2026 19:47 3 62.33
08/27/2026 19:47 2 62.33
08/27/2026 19:47 60 62.33
08/27/2026 19:47 1 62.33
08/27/2026 19:47 1 62.33
08/27/2026 19:47 6 62.33
08/27/2026 19:47 2 62.33
08/27/2026 19:47 97 62.33
08/27/2026 19:47 100 62.34
08/27/2026 19:47 16 62.34
08/27/2026 19:46 3 62.34
08/27/2026 19:46 73 62.34
08/27/2026 19:46 27 62.34
08/27/2026 19:46 1 62.34
08/27/2026 19:46 100 62.34
08/27/2026 19:46 100 62.34
08/27/2026 19:46 88 62.34
08/27/2026 19:46 300 62.34
08/27/2026 19:46 9 62.34
08/27/2026 19:46 1 62.34
08/27/2026 19:46 100 62.34
08/27/2026 19:46 1 62.34
08/27/2026 19:46 100 62.34
08/27/2026 19:44 200 62.33
08/27/2026 19:44 100 62.33
08/27/2026 19:44 100 62.33
08/27/2026 19:44 100 62.32
08/27/2026 19:44 2 62.32
08/27/2026 19:44 100 62.32
08/27/2026 19:44 30 62.32
08/27/2026 19:44 100 62.32
08/27/2026 19:44 10 62.32
08/27/2026 19:44 100 62.32
08/27/2026 19:44 1 62.31
08/27/2026 19:44 14 62.31
08/27/2026 19:44 100 62.31
08/27/2026 19:44 100 62.31
08/27/2026 19:44 4 62.31
08/27/2026 19:44 32 62.31
08/27/2026 19:44 1 62.31
08/27/2026 19:44 200 62.31
08/27/2026 19:44 18 62.31
08/27/2026 19:44 102 62.31
08/27/2026 19:44 45 62.31
08/27/2026 19:44 100 62.305
08/27/2026 19:44 19 62.31
08/27/2026 19:44 1 62.31
08/27/2026 19:44 34 62.31
08/27/2026 19:44 100 62.31
08/27/2026 19:44 83 62.31
08/27/2026 19:44 2 62.31
08/27/2026 19:44 193 62.315
08/27/2026 19:44 81 62.31
08/27/2026 19:44 10 62.31
08/27/2026 19:44 100 62.32
08/27/2026 19:44 5 62.32
08/27/2026 19:43 6 62.32
08/27/2026 19:43 1 62.32
08/27/2026 19:43 100 62.33
08/27/2026 19:43 100 62.33
08/27/2026 19:43 1 62.33
08/27/2026 19:43 100 62.33
08/27/2026 19:43 177 62.33
08/27/2026 19:43 8 62.33
08/27/2026 19:43 35 62.33
08/27/2026 19:43 65 62.33
08/27/2026 19:43 100 62.33
08/27/2026 19:43 200 62.33
08/27/2026 19:43 20 62.33
08/27/2026 19:43 15 62.33
08/27/2026 19:42 12 62.33
08/27/2026 19:42 2 62.33
08/27/2026 19:42 10 62.33
08/27/2026 19:42 10 62.32
08/27/2026 19:42 90 62.33
08/27/2026 19:42 10 62.33
08/27/2026 19:40 2 62.32
08/27/2026 19:40 45 62.32
08/27/2026 19:40 100 62.31
08/27/2026 19:40 37 62.31
08/27/2026 19:40 3 62.31
08/27/2026 19:40 100 62.32
08/27/2026 19:40 100 62.32
08/27/2026 19:40 87 62.32
08/27/2026 19:40 60 62.32
08/27/2026 19:40 100 62.32
08/27/2026 19:40 7 62.32
08/27/2026 19:40 4 62.33
08/27/2026 19:40 17 62.33
08/27/2026 19:40 20 62.34
08/27/2026 19:39 100 62.33
08/27/2026 19:39 5 62.33
08/27/2026 19:39 100 62.33
08/27/2026 19:39 2 62.33
08/27/2026 19:39 1 62.33
08/27/2026 19:39 100 62.32
08/27/2026 19:39 7 62.32
08/27/2026 19:39 46 62.32
08/27/2026 19:39 42 62.32
08/27/2026 19:39 38 62.32
08/27/2026 19:39 100 62.32
08/27/2026 19:39 20 62.32
08/27/2026 19:39 9 62.31
08/27/2026 19:39 7 62.31
08/27/2026 19:39 16 62.30
08/27/2026 19:39 16 62.30
08/27/2026 19:39 7 62.30
08/27/2026 19:39 7 62.30
08/27/2026 19:39 7 62.30
08/27/2026 19:39 50 62.30
08/27/2026 19:39 100 62.31
08/27/2026 19:39 1 62.31
08/27/2026 19:39 1 62.31
08/27/2026 19:39 9 62.31
08/27/2026 19:39 8 62.31
08/27/2026 19:39 100 62.31
08/27/2026 19:39 2 62.31
08/27/2026 19:39 1 62.31
08/27/2026 19:39 14 62.31
08/27/2026 19:39 9 62.31
08/27/2026 19:39 40 62.31
08/27/2026 19:39 10 62.31
08/27/2026 19:39 52 62.30
08/27/2026 19:38 52 62.29
08/27/2026 19:38 15 62.29
08/27/2026 19:37 4 62.29
08/27/2026 19:37 100 62.29
08/27/2026 19:37 5 62.29
08/27/2026 19:37 1 62.28
08/27/2026 19:37 1 62.28
08/27/2026 19:36 13 62.30
08/27/2026 19:36 100 62.30
08/27/2026 19:36 50 62.30
08/27/2026 19:36 50 62.30
08/27/2026 19:36 7 62.30
08/27/2026 19:36 32 62.29
08/27/2026 19:36 100 62.29
08/27/2026 19:36 6 62.29
08/27/2026 19:36 18 62.29
08/27/2026 19:36 10 62.29
08/27/2026 19:36 200 62.29
08/27/2026 19:36 34 62.29
08/27/2026 19:36 1 62.29
08/27/2026 19:35 100 62.28
08/27/2026 19:35 1 62.28
08/27/2026 19:35 44 62.28
08/27/2026 19:35 56 62.28
08/27/2026 19:35 25 62.28
08/27/2026 19:35 7 62.28
08/27/2026 19:35 93 62.28
08/27/2026 19:35 5 62.28
08/27/2026 19:35 20 62.28
08/27/2026 19:35 60 62.28
08/27/2026 19:35 3 62.28
08/27/2026 19:35 10 62.29
08/27/2026 19:35 100 62.30
08/27/2026 19:35 100 62.30
08/27/2026 19:35 1 62.30
08/27/2026 19:35 90 62.31
08/27/2026 19:35 10 62.31
08/27/2026 19:35 3 62.295
08/27/2026 19:35 11 62.295
08/27/2026 19:34 1 62.30
08/27/2026 19:34 1 62.30
08/27/2026 19:33 50 62.30
08/27/2026 19:33 11 62.29
08/27/2026 19:33 8 62.30
08/27/2026 19:33 1 62.30
08/27/2026 19:33 40 62.30
08/27/2026 19:33 1 62.30
08/27/2026 19:33 1 62.30
08/27/2026 19:33 1 62.29
08/27/2026 19:33 10 62.28
08/27/2026 19:33 1 62.28
08/27/2026 19:33 1 62.28
08/27/2026 19:33 100 62.27
08/27/2026 19:33 100 62.27
08/27/2026 19:33 28 62.27
08/27/2026 19:33 2 62.27
08/27/2026 19:33 10 62.27
08/27/2026 19:33 10 62.27
08/27/2026 19:33 100 62.27
08/27/2026 19:33 40 62.26
08/27/2026 19:33 100 62.26
08/27/2026 19:33 100 62.26
08/27/2026 19:33 100 62.26
08/27/2026 19:33 100 62.26
08/27/2026 19:33 100 62.25
08/27/2026 19:33 185 62.25
08/27/2026 19:33 10 62.25
08/27/2026 19:33 10 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 3 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 1 62.25
08/27/2026 19:33 73 62.25
08/27/2026 19:33 23 62.24
08/27/2026 19:33 1 62.24
08/27/2026 19:33 8 62.24
08/27/2026 19:33 100 62.24
08/27/2026 19:33 20 62.24
08/27/2026 19:33 1 62.24
08/27/2026 19:32 2 62.23
08/27/2026 19:32 21 62.23
08/27/2026 19:32 300 62.23
08/27/2026 19:32 100 62.23
08/27/2026 19:32 100 62.23
08/27/2026 19:32 1 62.22
08/27/2026 19:32 4 62.22
08/27/2026 19:32 2 62.22
08/27/2026 19:32 100 62.22
08/27/2026 19:32 95 62.22
08/27/2026 19:32 5 62.22
08/27/2026 19:32 100 62.22
08/27/2026 19:32 30 62.22
08/27/2026 19:32 1 62.22
08/27/2026 19:32 100 62.22
08/27/2026 19:32 100 62.22
08/27/2026 19:32 32 62.22
08/27/2026 19:32 62 62.22
08/27/2026 19:32 43 62.22
08/27/2026 19:32 57 62.22
08/27/2026 19:32 100 62.22
08/27/2026 19:31 10 62.23
08/27/2026 19:31 10 62.23
08/27/2026 19:31 100 62.23
08/27/2026 19:31 6 62.23
08/27/2026 19:31 23 62.23
08/27/2026 19:31 37 62.23
08/27/2026 19:31 32 62.24
08/27/2026 19:31 28 62.24
08/27/2026 19:31 32 62.23
08/27/2026 19:31 68 62.23
08/27/2026 19:31 35 62.23
08/27/2026 19:31 1 62.23
08/27/2026 19:31 99 62.23
08/27/2026 19:31 1 62.23
08/27/2026 19:31 35 62.22
08/27/2026 19:31 10 62.22
08/27/2026 19:31 10 62.22
08/27/2026 19:31 93 62.22
08/27/2026 19:31 2 62.22
08/27/2026 19:31 107 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 3 62.22
08/27/2026 19:31 2 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 23 62.22
08/27/2026 19:31 100 62.22
08/27/2026 19:31 100 62.22
08/27/2026 19:31 13 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 1 62.22
08/27/2026 19:31 100 62.22
08/27/2026 19:31 7 62.22
08/27/2026 19:30 100 62.21
08/27/2026 19:30 93 62.22
08/27/2026 19:30 7 62.22
08/27/2026 19:30 3 62.22
08/27/2026 19:29 4 62.21
08/27/2026 19:29 100 62.21
08/27/2026 19:29 60 62.21
08/27/2026 19:29 10 62.21
08/27/2026 19:28 10 62.21
08/27/2026 19:28 10 62.21
08/27/2026 19:28 10 62.21
08/27/2026 19:28 3 62.21
08/27/2026 19:28 100 62.21
08/27/2026 19:28 2 62.21
08/27/2026 19:28 28 62.21
08/27/2026 19:28 26 62.21
08/27/2026 19:28 14 62.21
08/27/2026 19:28 32 62.20
08/27/2026 19:28 100 62.205
08/27/2026 19:28 100 62.21
08/27/2026 19:28 100 62.21
08/27/2026 19:28 100 62.21
08/27/2026 19:28 98 62.21
08/27/2026 19:28 66 62.21
08/27/2026 19:28 14 62.21
08/27/2026 19:28 3 62.21
08/27/2026 19:28 100 62.21
08/27/2026 19:28 2 62.21
08/27/2026 19:28 86 62.21
08/27/2026 19:27 14 62.21
08/27/2026 19:27 10 62.21
08/27/2026 19:27 6 62.21
08/27/2026 19:26 1 62.20
08/27/2026 19:26 5 62.20
08/27/2026 19:26 5 62.20
08/27/2026 19:26 100 62.20
08/27/2026 19:26 18 62.19
08/27/2026 19:26 1 62.20
08/27/2026 19:26 1 62.20
08/27/2026 19:26 95 62.20
08/27/2026 19:26 9 62.20
08/27/2026 19:26 22 62.20
08/27/2026 19:26 2 62.20
08/27/2026 19:26 100 62.20
08/27/2026 19:26 100 62.20
08/27/2026 19:26 300 62.20
08/27/2026 19:26 100 62.20
08/27/2026 19:25 10 62.19
08/27/2026 19:25 10 62.19
08/27/2026 19:25 10 62.19
08/27/2026 19:25 14 62.19
08/27/2026 19:23 100 62.18
08/27/2026 19:23 100 62.18
08/27/2026 19:23 1 62.18
08/27/2026 19:23 100 62.18
08/27/2026 19:23 55 62.18
08/27/2026 19:23 1 62.18
08/27/2026 19:23 2 62.18
08/27/2026 19:23 21 62.18
08/27/2026 19:23 2 62.18
08/27/2026 19:23 100 62.18
08/27/2026 19:23 10 62.18
08/27/2026 19:23 44 62.17
08/27/2026 19:23 9 62.17
08/27/2026 19:23 91 62.17
08/27/2026 19:23 3 62.17
08/27/2026 19:23 100 62.175
08/27/2026 19:22 5 62.17
08/27/2026 19:22 44 62.17
08/27/2026 19:22 56 62.17
08/27/2026 19:22 2 62.17
08/27/2026 19:22 2 62.17
08/27/2026 19:22 100 62.17
08/27/2026 19:22 10 62.17
08/27/2026 19:21 11 62.16
08/27/2026 19:21 89 62.16
08/27/2026 19:21 10 62.16
08/27/2026 19:21 100 62.16
08/27/2026 19:21 100 62.15
08/27/2026 19:21 50 62.15
08/27/2026 19:21 50 62.15
08/27/2026 19:21 100 62.15
08/27/2026 19:21 19 62.15
08/27/2026 19:21 100 62.15
08/27/2026 19:20 59 62.14
08/27/2026 19:20 17 62.14
08/27/2026 19:20 2 62.14
08/27/2026 19:20 5 62.14
08/27/2026 19:20 12 62.14
08/27/2026 19:20 20 62.14
08/27/2026 19:20 24 62.14
08/27/2026 19:20 15 62.135
08/27/2026 19:20 42 62.135
08/27/2026 19:20 5 62.135
08/27/2026 19:20 10 62.135
08/27/2026 19:20 4 62.14
08/27/2026 19:20 5 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 12 62.14
08/27/2026 19:20 2 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 10 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 31 62.14
08/27/2026 19:20 12 62.14
08/27/2026 19:20 5 62.14
08/27/2026 19:20 2 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 10 62.14
08/27/2026 19:20 43 62.14
08/27/2026 19:20 5 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 100 62.14
08/27/2026 19:20 2 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 2 62.14
08/27/2026 19:20 2 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 300 62.14
08/27/2026 19:20 1 62.14
08/27/2026 19:20 96 62.14
08/27/2026 19:20 53 62.14
08/27/2026 19:20 100 62.14
08/27/2026 19:20 100 62.14
08/27/2026 19:19 100 62.13
08/27/2026 19:19 43 62.14
08/27/2026 19:19 30 62.15
08/27/2026 19:19 50 62.15
08/27/2026 19:19 250 62.15
08/27/2026 19:19 9 62.15
08/27/2026 19:19 2 62.15
08/27/2026 19:19 33 62.15
08/27/2026 19:19 100 62.15
08/27/2026 19:19 10 62.15
08/27/2026 19:19 100 62.14
08/27/2026 19:19 150 62.14
08/27/2026 19:19 100 62.14
08/27/2026 19:19 36 62.14
08/27/2026 19:19 100 62.14
08/27/2026 19:19 5 62.14
08/27/2026 19:19 100 62.14
08/27/2026 19:19 100 62.14
08/27/2026 19:18 100 62.14
08/27/2026 19:18 2 62.14
08/27/2026 19:18 92 62.14
08/27/2026 19:18 2 62.14
08/27/2026 19:18 1 62.14
08/27/2026 19:18 10 62.14
08/27/2026 19:18 100 62.14
08/27/2026 19:18 43 62.14
08/27/2026 19:18 6 62.14
08/27/2026 19:18 10 62.14
08/27/2026 19:18 30 62.14
08/27/2026 19:18 81 62.13
08/27/2026 19:18 3 62.13
08/27/2026 19:18 10 62.13
08/27/2026 19:18 242 62.13
08/27/2026 19:17 58 62.13
08/27/2026 19:16 100 62.11
08/27/2026 19:16 100 62.12
08/27/2026 19:16 40 62.12
08/27/2026 19:16 100 62.12
08/27/2026 19:16 10 62.12
08/27/2026 19:16 28 62.12
08/27/2026 19:16 72 62.12
08/27/2026 19:16 25 62.12
08/27/2026 19:16 3 62.12
08/27/2026 19:16 50 62.125
08/27/2026 19:16 100 62.13
08/27/2026 19:16 100 62.13
08/27/2026 19:16 1 62.13
08/27/2026 19:16 37 62.13
08/27/2026 19:16 6 62.13
08/27/2026 19:16 10 62.13
08/27/2026 19:15 69 62.12
08/27/2026 19:15 647 62.12
08/27/2026 19:15 100 62.12
08/27/2026 19:15 13 62.12
08/27/2026 19:15 4 62.12
08/27/2026 19:13 50 62.115
08/27/2026 19:13 68 62.12
08/27/2026 19:13 10 62.12
08/27/2026 19:13 1 62.12
08/27/2026 19:13 17 62.12
08/27/2026 19:13 58 62.11
08/27/2026 19:12 100 62.10
08/27/2026 19:12 53 62.10
08/27/2026 19:11 100 62.12
08/27/2026 19:11 100 62.12
08/27/2026 19:11 6 62.12
08/27/2026 19:11 25 62.13
08/27/2026 19:11 31 62.13
08/27/2026 19:11 100 62.13
08/27/2026 19:11 100 62.13
08/27/2026 19:11 10 62.13
08/27/2026 19:11 6 62.13
08/27/2026 19:11 100 62.12
08/27/2026 19:11 29 62.12
08/27/2026 19:11 100 62.12
08/27/2026 19:11 10 62.12
08/27/2026 19:11 100 62.12
08/27/2026 19:11 6 62.12
08/27/2026 19:11 12 62.11
08/27/2026 19:11 13 62.11
08/27/2026 19:11 25 62.11
08/27/2026 19:11 100 62.11
08/27/2026 19:11 94 62.11
08/27/2026 19:11 6 62.11
08/27/2026 19:11 100 62.11
08/27/2026 19:11 100 62.11
08/27/2026 19:11 25 62.105
08/27/2026 19:11 2 62.10
08/27/2026 19:10 48 62.09
08/27/2026 19:10 100 62.095
08/27/2026 19:09 15 62.10
08/27/2026 19:09 5 62.10
08/27/2026 19:09 42 62.09
08/27/2026 19:09 100 62.09
08/27/2026 19:09 2 62.08
08/27/2026 19:09 200 62.08
08/27/2026 19:09 13 62.08
08/27/2026 19:09 7 62.08
08/27/2026 19:09 9 62.07
08/27/2026 19:09 100 62.07
08/27/2026 19:09 37 62.07
08/27/2026 19:09 7 62.07
08/27/2026 19:09 100 62.065
08/27/2026 19:09 44 62.07
08/27/2026 19:09 40 62.07
08/27/2026 19:09 60 62.07
08/27/2026 19:09 5 62.07
08/27/2026 19:09 1 62.07
08/27/2026 19:09 15 62.07
08/27/2026 19:09 5 62.07
08/27/2026 19:09 20 62.06
08/27/2026 19:09 47 62.05
08/27/2026 19:09 100 62.05
08/27/2026 19:09 20 62.05
08/27/2026 19:09 6 62.04
08/27/2026 19:09 94 62.04
08/27/2026 19:09 100 62.04
08/27/2026 19:09 14 62.04
08/27/2026 19:09 6 62.04
08/27/2026 19:09 114 62.03
08/27/2026 19:09 100 62.03
08/27/2026 19:09 100 62.03
08/27/2026 19:09 100 62.03
08/27/2026 19:09 20 62.03
08/27/2026 19:09 100 62.03
08/27/2026 19:09 100 62.02
08/27/2026 19:09 100 62.02
08/27/2026 19:09 20 62.02
08/27/2026 19:08 30 62.01
08/27/2026 19:08 70 62.01
08/27/2026 19:08 1 62.01
08/27/2026 19:08 100 62.01
08/27/2026 19:08 14 62.01
08/27/2026 19:08 22 62.01
08/27/2026 19:08 7 62.01
08/27/2026 19:08 30 62.01
08/27/2026 19:08 70 62.01
08/27/2026 19:08 100 62.00
08/27/2026 19:08 2 62.00
08/27/2026 19:08 100 62.00
08/27/2026 19:08 200 62.00
08/27/2026 19:07 2 61.99
08/27/2026 19:07 100 61.99
08/27/2026 19:07 1 61.99
08/27/2026 19:06 5 61.99
08/27/2026 19:06 10 62.00
08/27/2026 19:06 5 62.01
08/27/2026 19:06 5 62.035
08/27/2026 19:06 57 62.04
08/27/2026 19:06 23 62.04
08/27/2026 19:06 20 62.04
08/27/2026 19:06 100 62.04
08/27/2026 19:06 97 62.04
08/27/2026 19:06 100 62.04
08/27/2026 19:06 9 62.04
08/27/2026 19:06 100 62.04
08/27/2026 19:06 200 62.04
08/27/2026 19:06 92 62.04
08/27/2026 19:06 8 62.04
08/27/2026 19:06 1 62.04
08/27/2026 19:06 2 62.04
08/27/2026 19:06 100 62.03
08/27/2026 19:06 20 62.03
08/27/2026 19:06 52 62.03
08/27/2026 19:05 27 62.03
08/27/2026 19:05 21 62.03
08/27/2026 19:05 2 62.02
08/27/2026 19:05 100 62.02
08/27/2026 19:05 100 62.02
08/27/2026 19:05 79 62.02
08/27/2026 19:05 21 62.02
08/27/2026 19:05 96 62.02
08/27/2026 19:05 104 62.02
08/27/2026 19:05 49 62.02
08/27/2026 19:05 10 62.02
08/27/2026 19:05 16 62.01
08/27/2026 19:05 100 62.01
08/27/2026 19:05 100 62.01
08/27/2026 19:05 100 62.01
08/27/2026 19:05 9 62.01
08/27/2026 19:05 20 62.01
08/27/2026 19:05 100 62.01
08/27/2026 19:05 3 62.01
08/27/2026 19:05 100 62.01
08/27/2026 19:05 56 62.01
08/27/2026 19:05 100 62.01
08/27/2026 19:04 1 62.00
08/27/2026 19:04 24 61.995
08/27/2026 19:04 100 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 90 62.00
08/27/2026 19:04 29 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 4 62.00
08/27/2026 19:04 7 62.00
08/27/2026 19:04 100 62.00
08/27/2026 19:04 58 61.99
08/27/2026 19:04 42 61.99
08/27/2026 19:04 200 61.99
08/27/2026 19:02 100 61.99
08/27/2026 19:02 100 61.99
08/27/2026 19:02 46 61.99
08/27/2026 19:02 37 61.99
08/27/2026 19:02 5 61.99
08/27/2026 19:02 2 61.99
08/27/2026 19:02 74 61.99
08/27/2026 19:01 5 62.05
08/27/2026 19:01 100 62.05
08/27/2026 19:01 10 62.05
08/27/2026 19:01 6 62.05
08/27/2026 19:01 70 62.07
08/27/2026 19:00 100 62.08
08/27/2026 19:00 100 62.08
08/27/2026 19:00 2 62.08
08/27/2026 19:00 60 62.08
08/27/2026 18:59 18 62.10
08/27/2026 18:59 1 62.10
08/27/2026 18:59 5 62.09
08/27/2026 18:59 100 62.09
08/27/2026 18:59 18 62.09
08/27/2026 18:59 100 62.09
08/27/2026 18:59 6 62.10
08/27/2026 18:59 94 62.10
08/27/2026 18:59 3 62.10
08/27/2026 18:59 3 62.11
08/27/2026 18:59 41 62.11
08/27/2026 18:59 4 62.11
08/27/2026 18:59 3 62.115
08/27/2026 18:59 100 62.11
08/27/2026 18:59 1 62.11
08/27/2026 18:59 87 62.11
08/27/2026 18:58 100 62.11
08/27/2026 18:58 100 62.11
08/27/2026 18:58 100 62.11
08/27/2026 18:58 1 62.11
08/27/2026 18:58 100 62.11
08/27/2026 18:58 100 62.11
08/27/2026 18:58 53 62.10
08/27/2026 18:58 100 62.10
08/27/2026 18:58 1 62.10
08/27/2026 18:58 100 62.10
08/27/2026 18:57 25 62.10
08/27/2026 18:57 75 62.10
08/27/2026 18:57 4 62.10
08/27/2026 18:57 17 62.10
08/27/2026 18:57 100 62.10
08/27/2026 18:57 40 62.10
08/27/2026 18:57 5 62.10
08/27/2026 18:57 200 62.10
08/27/2026 18:57 25 62.09
08/27/2026 18:57 25 62.09
08/27/2026 18:56 100 62.085
08/27/2026 18:56 50 62.085
08/27/2026 18:56 37 62.08
08/27/2026 18:56 63 62.08
08/27/2026 18:56 1 62.08
08/27/2026 18:56 99 62.08
08/27/2026 18:56 1 62.08
08/27/2026 18:55 5 62.09
08/27/2026 18:55 100 62.09
08/27/2026 18:55 50 62.09
08/27/2026 18:55 100 62.10
08/27/2026 18:55 70 62.10
08/27/2026 18:55 5 62.10
08/27/2026 18:55 1 62.10
08/27/2026 18:55 34 62.10
08/27/2026 18:55 95 62.10
08/27/2026 18:55 5 62.10
08/27/2026 18:55 1 62.11
08/27/2026 18:55 77 62.11
08/27/2026 18:54 3 62.11
08/27/2026 18:53 37 62.12
08/27/2026 18:53 100 62.12
08/27/2026 18:53 48 62.12
08/27/2026 18:53 1 62.12
08/27/2026 18:53 84 62.12
08/27/2026 18:53 100 62.12
08/27/2026 18:53 100 62.13
08/27/2026 18:52 1 62.13
08/27/2026 18:51 20 62.13
08/27/2026 18:51 100 62.12
08/27/2026 18:51 100 62.12
08/27/2026 18:51 5 62.12
08/27/2026 18:51 6 62.12
08/27/2026 18:51 100 62.115
08/27/2026 18:51 5 62.11
08/27/2026 18:51 14 62.11
08/27/2026 18:51 9 62.11
08/27/2026 18:50 6 62.105
08/27/2026 18:50 1 62.11
08/27/2026 18:50 100 62.11
08/27/2026 18:50 100 62.10
08/27/2026 18:50 20 62.10
08/27/2026 18:50 49 62.10
08/27/2026 18:50 46 62.09
08/27/2026 18:50 100 62.09
08/27/2026 18:50 56 62.09
08/27/2026 18:50 20 62.09
08/27/2026 18:50 46 62.09
08/27/2026 18:50 200 62.09
08/27/2026 18:50 200 62.08
08/27/2026 18:50 20 62.08
08/27/2026 18:50 100 62.08
08/27/2026 18:50 80 62.07
08/27/2026 18:50 30 62.07
08/27/2026 18:50 19 62.07
08/27/2026 18:50 20 62.07
08/27/2026 18:50 100 62.07
08/27/2026 18:50 100 62.07
08/27/2026 18:50 9 62.06
08/27/2026 18:50 80 62.06
08/27/2026 18:50 11 62.06
08/27/2026 18:50 20 62.06
08/27/2026 18:50 5 62.06
08/27/2026 18:50 1 62.06
08/27/2026 18:50 54 62.06
08/27/2026 18:50 46 62.06
08/27/2026 18:50 2 62.06
08/27/2026 18:50 95 62.06
08/27/2026 18:50 55 62.06
08/27/2026 18:50 100 62.06
08/27/2026 18:50 24 62.07
08/27/2026 18:50 10 62.07
08/27/2026 18:50 1 62.07
08/27/2026 18:50 33 62.07
08/27/2026 18:50 60 62.07
08/27/2026 18:50 4 62.07
08/27/2026 18:50 14 62.07
08/27/2026 18:50 2 62.07
08/27/2026 18:50 12 62.07
08/27/2026 18:50 6 62.07
08/27/2026 18:49 1 62.08
08/27/2026 18:49 44 62.08
08/27/2026 18:49 3 62.08
08/27/2026 18:49 56 62.09
08/27/2026 18:49 55 62.09
08/27/2026 18:49 56 62.09
08/27/2026 18:49 100 62.09
08/27/2026 18:49 5 62.09
08/27/2026 18:49 1 62.09
08/27/2026 18:49 200 62.09
08/27/2026 18:49 100 62.09
08/27/2026 18:49 52 62.09
08/27/2026 18:48 59 62.10
08/27/2026 18:48 1 62.10
08/27/2026 18:48 100 62.09
08/27/2026 18:46 2 62.10
08/27/2026 18:46 19 62.10
08/27/2026 18:46 6 62.10
08/27/2026 18:46 25 62.10
08/27/2026 18:46 100 62.10
08/27/2026 18:46 100 62.10
08/27/2026 18:46 32 62.10
08/27/2026 18:46 47 62.10
08/27/2026 18:46 53 62.10
08/27/2026 18:46 68 62.09
08/27/2026 18:46 32 62.09
08/27/2026 18:46 32 62.09
08/27/2026 18:46 30 62.09
08/27/2026 18:46 60 62.09
08/27/2026 18:46 47 62.095
08/27/2026 18:46 2 62.10
08/27/2026 18:45 14 62.10
08/27/2026 18:45 5 62.10
08/27/2026 18:45 40 62.10
08/27/2026 18:45 6 62.10
08/27/2026 18:45 10 62.10
08/27/2026 18:45 49 62.10
08/27/2026 18:45 6 62.10
08/27/2026 18:45 10 62.10
08/27/2026 18:45 100 62.09
08/27/2026 18:45 20 62.09
08/27/2026 18:45 100 62.09
08/27/2026 18:45 100 62.09
08/27/2026 18:45 2 62.08
08/27/2026 18:45 19 62.08
08/27/2026 18:45 77 62.08
08/27/2026 18:45 23 62.08
08/27/2026 18:45 1 62.08
08/27/2026 18:45 23 62.07
08/27/2026 18:45 10 62.07
08/27/2026 18:45 98 62.07
08/27/2026 18:45 23 62.06
08/27/2026 18:45 49 62.06
08/27/2026 18:45 20 62.06
08/27/2026 18:45 19 62.06
08/27/2026 18:45 174 62.06
08/27/2026 18:45 3 62.06
08/27/2026 18:45 100 62.06
08/27/2026 18:45 2 62.06
08/27/2026 18:44 14 62.055
08/27/2026 18:44 1 62.06
08/27/2026 18:44 23 62.06
08/27/2026 18:44 32 62.06
08/27/2026 18:44 4 62.06
08/27/2026 18:44 100 62.06
08/27/2026 18:44 3 62.06
08/27/2026 18:44 15 62.06
08/27/2026 18:44 1 62.06
08/27/2026 18:43 2 62.07
08/27/2026 18:42 100 62.07
08/27/2026 18:42 4 62.07
08/27/2026 18:42 100 62.07
08/27/2026 18:42 20 62.07
08/27/2026 18:42 200 62.07
08/27/2026 18:41 100 62.05
08/27/2026 18:41 84 62.05
08/27/2026 18:41 200 62.04
08/27/2026 18:41 5 62.04
08/27/2026 18:41 100 62.04
08/27/2026 18:41 100 62.04
08/27/2026 18:41 1 62.05
08/27/2026 18:40 5 62.05
08/27/2026 18:40 100 62.06
08/27/2026 18:40 2 62.06
08/27/2026 18:40 90 62.07
08/27/2026 18:40 10 62.07
08/27/2026 18:40 1 62.07
08/27/2026 18:40 24 62.07
08/27/2026 18:40 6 62.06
08/27/2026 18:40 40 62.06
08/27/2026 18:40 5 62.06
08/27/2026 18:40 2 62.06
08/27/2026 18:40 1 62.06
08/27/2026 18:40 20 62.06
08/27/2026 18:40 80 62.06
08/27/2026 18:39 35 62.07
08/27/2026 18:39 21 62.07
08/27/2026 18:39 17 62.07
08/27/2026 18:39 2 62.07
08/27/2026 18:39 7 62.07
08/27/2026 18:39 12 62.07
08/27/2026 18:39 100 62.07
08/27/2026 18:39 100 62.07
08/27/2026 18:39 4 62.07
08/27/2026 18:38 72 62.055
08/27/2026 18:37 58 62.06
08/27/2026 18:37 42 62.06
08/27/2026 18:37 100 62.06
08/27/2026 18:37 1 62.06
08/27/2026 18:37 100 62.06
08/27/2026 18:37 50 62.07
08/27/2026 18:37 33 62.07
08/27/2026 18:37 1 62.07
08/27/2026 18:37 6 62.07
08/27/2026 18:37 94 62.07
08/27/2026 18:37 88 62.08
08/27/2026 18:37 1 62.08
08/27/2026 18:37 32 62.08
08/27/2026 18:37 60 62.08
08/27/2026 18:35 18 62.10
08/27/2026 18:35 100 62.10
08/27/2026 18:35 20 62.10
08/27/2026 18:35 2 62.09
08/27/2026 18:35 6 62.085
08/27/2026 18:35 100 62.09
08/27/2026 18:35 1 62.09
08/27/2026 18:35 4 62.08
08/27/2026 18:35 100 62.08
08/27/2026 18:35 4 62.08
08/27/2026 18:35 1 62.07
08/27/2026 18:35 82 62.07
08/27/2026 18:35 18 62.07
08/27/2026 18:35 100 62.07
08/27/2026 18:35 12 62.07
08/27/2026 18:35 300 62.06
08/27/2026 18:35 1000 62.06
08/27/2026 18:35 60 62.06
08/27/2026 18:35 9 62.06
08/27/2026 18:35 100 62.06
08/27/2026 18:35 5 62.06
08/27/2026 18:35 60 62.06
08/27/2026 18:35 20 62.06
08/27/2026 18:35 18 62.05
08/27/2026 18:35 5 62.05
08/27/2026 18:35 3 62.05
08/27/2026 18:35 100 62.05
08/27/2026 18:35 20 62.05
08/27/2026 18:35 2 62.04
08/27/2026 18:35 300 62.04
08/27/2026 18:35 100 62.04
08/27/2026 18:35 1 62.04
08/27/2026 18:35 100 62.04
08/27/2026 18:35 198 62.04
08/27/2026 18:35 100 62.04
08/27/2026 18:35 15 62.04
08/27/2026 18:35 15 62.04
08/27/2026 18:35 45 62.04
08/27/2026 18:34 55 62.04
08/27/2026 18:34 5 62.04
08/27/2026 18:33 100 62.03
08/27/2026 18:33 100 62.03
08/27/2026 18:33 100 62.03
08/27/2026 18:33 1 62.03
08/27/2026 18:33 30 62.03
08/27/2026 18:33 2 62.03
08/27/2026 18:33 1 62.03
08/27/2026 18:33 100 62.03
08/27/2026 18:31 15 62.02
08/27/2026 18:30 47 62.02
08/27/2026 18:30 3 62.02
08/27/2026 18:30 20 62.02
08/27/2026 18:30 47 62.02
08/27/2026 18:30 53 62.02
08/27/2026 18:29 2 62.01
08/27/2026 18:29 5 62.01
08/27/2026 18:29 5 62.01
08/27/2026 18:29 5 62.01
08/27/2026 18:29 5 62.01
08/27/2026 18:29 24 62.005
08/27/2026 18:29 47 62.02
08/27/2026 18:29 100 62.01
08/27/2026 18:29 5 62.01
08/27/2026 18:29 100 62.01
08/27/2026 18:29 2 62.01
08/27/2026 18:29 1 62.01
08/27/2026 18:29 20 62.01
08/27/2026 18:29 100 62.01
08/27/2026 18:28 5 61.99
08/27/2026 18:28 200 61.99
08/27/2026 18:28 100 61.99
08/27/2026 18:28 40 61.99
08/27/2026 18:28 39 62.00
08/27/2026 18:28 1 62.00
08/27/2026 18:28 100 62.00
08/27/2026 18:28 18 62.00
08/27/2026 18:27 5 62.01
08/27/2026 18:27 42 62.01
08/27/2026 18:27 120 62.02
08/27/2026 18:27 100 62.02
08/27/2026 18:27 100 62.02
08/27/2026 18:27 10 62.03
08/27/2026 18:26 40 62.03
08/27/2026 18:26 41 62.03
08/27/2026 18:26 2 62.03
08/27/2026 18:26 54 62.03
08/27/2026 18:26 1 62.02
08/27/2026 18:26 46 62.03
08/27/2026 18:26 200 62.03
08/27/2026 18:26 100 62.03
08/27/2026 18:26 20 62.03
08/27/2026 18:26 100 62.03
08/27/2026 18:26 10 62.02
08/27/2026 18:26 10 62.02
08/27/2026 18:26 14 62.02
08/27/2026 18:26 100 62.01
08/27/2026 18:26 1 62.01
08/27/2026 18:26 1 62.01
08/27/2026 18:26 100 62.01
08/27/2026 18:26 1 62.01
08/27/2026 18:26 15 62.005
08/27/2026 18:26 39 62.01
08/27/2026 18:26 70 62.01
08/27/2026 18:26 8 62.01
08/27/2026 18:26 39 62.01
08/27/2026 18:25 100 62.02
08/27/2026 18:25 3 62.02
08/27/2026 18:25 11 62.02
08/27/2026 18:25 1 62.02
08/27/2026 18:25 100 62.02
08/27/2026 18:25 1 62.025
08/27/2026 18:25 5 62.03
08/27/2026 18:25 1 62.03
08/27/2026 18:25 1 62.04
08/27/2026 18:25 1 62.03
08/27/2026 18:25 1 62.03
08/27/2026 18:25 1 62.03
08/27/2026 18:25 1 62.03
08/27/2026 18:25 100 62.03
08/27/2026 18:25 30 62.03
08/27/2026 18:25 100 62.03
08/27/2026 18:25 10 62.03
08/27/2026 18:25 5 62.03
08/27/2026 18:25 1 62.03
08/27/2026 18:24 100 62.02
08/27/2026 18:24 100 62.02
08/27/2026 18:24 100 62.02
08/27/2026 18:24 100 62.01
08/27/2026 18:24 1 62.01
08/27/2026 18:24 20 62.01
08/27/2026 18:24 5 62.01
08/27/2026 18:24 100 62.01
08/27/2026 18:24 100 62.00
08/27/2026 18:24 100 62.00
08/27/2026 18:24 10 62.00
08/27/2026 18:24 100 62.00
08/27/2026 18:24 200 62.00
08/27/2026 18:24 100 61.99
08/27/2026 18:24 17 61.99
08/27/2026 18:24 100 61.99
08/27/2026 18:24 10 61.99
08/27/2026 18:24 100 61.99
08/27/2026 18:23 24 61.98
08/27/2026 18:23 180 61.98
08/27/2026 18:23 20 61.98
08/27/2026 18:23 100 61.98
08/27/2026 18:23 100 61.97
08/27/2026 18:23 100 61.97
08/27/2026 18:23 20 61.97
08/27/2026 18:23 100 61.97
08/27/2026 18:23 100 61.97
08/27/2026 18:23 1 61.97
08/27/2026 18:23 100 61.96
08/27/2026 18:23 100 61.96
08/27/2026 18:23 1 61.96
08/27/2026 18:23 100 61.96
08/27/2026 18:23 60 61.96
08/27/2026 18:23 1 61.96
08/27/2026 18:23 99 61.96
08/27/2026 18:22 1 61.96
08/27/2026 18:22 96 61.97
08/27/2026 18:22 100 61.97
08/27/2026 18:21 18 61.97
08/27/2026 18:21 1 61.97
08/27/2026 18:21 78 61.97
08/27/2026 18:21 3 61.97
08/27/2026 18:21 19 61.97
08/27/2026 18:21 38 61.97
08/27/2026 18:21 1 61.97
08/27/2026 18:21 30 61.97
08/27/2026 18:19 4 61.98
08/27/2026 18:19 1 61.98
08/27/2026 18:19 99 61.98
08/27/2026 18:19 42 61.985
08/27/2026 18:19 13 61.98
08/27/2026 18:19 80 61.98
08/27/2026 18:19 8 61.98
08/27/2026 18:19 5 61.98
08/27/2026 18:19 4 61.98
08/27/2026 18:19 9 61.98
08/27/2026 18:19 100 61.98
08/27/2026 18:19 73 61.98
08/27/2026 18:19 11 61.98
08/27/2026 18:19 100 61.99
08/27/2026 18:19 100 61.99
08/27/2026 18:19 100 61.99
08/27/2026 18:19 3 61.99
08/27/2026 18:19 2 61.99
08/27/2026 18:19 1 61.99
08/27/2026 18:19 100 61.99
08/27/2026 18:19 26 61.99
08/27/2026 18:19 34 61.99
08/27/2026 18:19 100 61.99
08/27/2026 18:19 20 62.00
08/27/2026 18:19 45 62.00
08/27/2026 18:19 20 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 2 62.00
08/27/2026 18:18 45 62.00
08/27/2026 18:18 88 62.00
08/27/2026 18:18 12 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 97 61.99
08/27/2026 18:18 1 61.99
08/27/2026 18:18 2 61.99
08/27/2026 18:18 100 61.99
08/27/2026 18:18 100 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 5 62.00
08/27/2026 18:18 1 62.00
08/27/2026 18:18 3 62.00
08/27/2026 18:18 6 62.00
08/27/2026 18:18 5 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 100 62.00
08/27/2026 18:18 1 62.00
08/27/2026 18:17 8 62.01
08/27/2026 18:17 24 62.01
08/27/2026 18:17 161 62.02
08/27/2026 18:16 1 62.01
08/27/2026 18:16 60 62.02
08/27/2026 18:16 1 62.01
08/27/2026 18:16 1 62.01
08/27/2026 18:15 4 62.03
08/27/2026 18:14 27 62.01
08/27/2026 18:14 19 62.02
08/27/2026 18:14 100 62.02
08/27/2026 18:14 119 62.025
08/27/2026 18:14 100 62.03
08/27/2026 18:14 200 62.03
08/27/2026 18:14 50 62.02
08/27/2026 18:14 50 62.02
08/27/2026 18:14 2 62.02
08/27/2026 18:14 3 62.02
08/27/2026 18:13 3 62.02
08/27/2026 18:13 2 62.02
08/27/2026 18:13 10 62.01
08/27/2026 18:13 1 62.01
08/27/2026 18:13 7 62.01
08/27/2026 18:13 61 62.02
08/27/2026 18:13 1 62.02
08/27/2026 18:13 1 62.02
08/27/2026 18:13 100 62.02
08/27/2026 18:13 100 62.02
08/27/2026 18:13 1 62.02
08/27/2026 18:13 1 62.02
08/27/2026 18:11 3 62.01
08/27/2026 18:11 100 62.01
08/27/2026 18:11 9 62.01
08/27/2026 18:11 100 62.01
08/27/2026 18:11 41 62.01
08/27/2026 18:11 48 62.01
08/27/2026 18:11 100 62.01
08/27/2026 18:11 60 62.01
08/27/2026 18:11 41 62.01
08/27/2026 18:11 5 62.01
08/27/2026 18:11 54 62.03
08/27/2026 18:11 46 62.03
08/27/2026 18:11 1 62.03
08/27/2026 18:11 1 62.03
08/27/2026 18:11 86 62.03
08/27/2026 18:11 2 62.03
08/27/2026 18:11 12 62.03
08/27/2026 18:09 8 62.03
08/27/2026 18:09 24 62.02
08/27/2026 18:09 61 62.02
08/27/2026 18:09 1 62.02
08/27/2026 18:09 32 62.02
08/27/2026 18:09 100 62.02
08/27/2026 18:09 100 62.02
08/27/2026 18:09 90 62.02
08/27/2026 18:09 10 62.02
08/27/2026 18:09 6 62.02
08/27/2026 18:09 100 62.02
08/27/2026 18:08 100 62.01
08/27/2026 18:08 1 62.01
08/27/2026 18:08 22 62.01
08/27/2026 18:08 200 62.01
08/27/2026 18:08 100 62.00
08/27/2026 18:08 200 62.00
08/27/2026 18:08 1 62.00
08/27/2026 18:08 100 62.00
08/27/2026 18:08 10 62.00
08/27/2026 18:07 7 61.99
08/27/2026 18:05 5 61.99
08/27/2026 18:05 100 61.99
08/27/2026 18:05 100 61.99
08/27/2026 18:05 4 62.00
08/27/2026 18:05 6 62.00
08/27/2026 18:05 4 62.01
08/27/2026 18:05 6 62.01
08/27/2026 18:05 1 62.01
08/27/2026 18:05 2 62.02
08/27/2026 18:05 48 62.02
08/27/2026 18:05 29 62.02
08/27/2026 18:05 39 62.02
08/27/2026 18:05 4 62.02
08/27/2026 18:05 3 62.02
08/27/2026 18:05 27 62.02
08/27/2026 18:05 1 62.02
08/27/2026 18:05 100 62.02
08/27/2026 18:05 50 62.03
08/27/2026 18:05 53 62.03
08/27/2026 18:05 78 62.04
08/27/2026 18:05 1 62.04
08/27/2026 18:05 2 62.04
08/27/2026 18:05 100 62.04
08/27/2026 18:05 19 62.04
08/27/2026 18:04 19 62.03
08/27/2026 18:03 81 62.04
08/27/2026 18:03 61 62.03
08/27/2026 18:02 100 62.03
08/27/2026 18:02 55 62.03
08/27/2026 18:02 100 62.02
08/27/2026 18:02 45 62.03
08/27/2026 18:02 24 62.03
08/27/2026 18:02 22 62.02
08/27/2026 18:02 100 62.02
08/27/2026 18:02 1 62.02
08/27/2026 18:02 100 62.02
08/27/2026 18:02 28 62.02
08/27/2026 18:01 1 62.01
08/27/2026 18:01 1 62.02
08/27/2026 18:01 1 62.02
08/27/2026 18:01 100 62.02
08/27/2026 18:01 35 62.02
08/27/2026 18:00 60 62.02
08/27/2026 18:00 5 62.02
08/27/2026 18:00 100 62.02
08/27/2026 18:00 100 62.02
08/27/2026 18:00 2 62.025
08/27/2026 18:00 11 62.02
08/27/2026 18:00 5 62.03
08/27/2026 18:00 100 62.01
08/27/2026 18:00 100 62.01
08/27/2026 18:00 100 62.01
08/27/2026 18:00 100 62.01
08/27/2026 18:00 100 62.01
08/27/2026 18:00 100 62.01
08/27/2026 18:00 10 62.01
08/27/2026 18:00 36 62.01
08/27/2026 18:00 100 62.00
08/27/2026 18:00 2 62.005
08/27/2026 18:00 26 62.02
08/27/2026 18:00 100 62.02
08/27/2026 18:00 100 62.02
08/27/2026 18:00 100 62.02
08/27/2026 18:00 100 62.02
08/27/2026 18:00 100 62.03
08/27/2026 18:00 100 62.03
08/27/2026 18:00 37 62.03
08/27/2026 18:00 66 62.03
08/27/2026 18:00 34 62.03
08/27/2026 18:00 40 62.03
08/27/2026 18:00 26 62.03
08/27/2026 18:00 26 62.02
08/27/2026 18:00 41 62.02
08/27/2026 18:00 2 62.02
08/27/2026 18:00 9 62.02
08/27/2026 18:00 2 62.02
08/27/2026 18:00 37 62.01
08/27/2026 18:00 100 62.01
08/27/2026 18:00 81 62.00
08/27/2026 18:00 19 62.00
08/27/2026 18:00 20 62.00
08/27/2026 18:00 39 62.00
08/27/2026 18:00 41 62.00
08/27/2026 18:00 6 62.00
08/27/2026 18:00 33 62.00
08/27/2026 18:00 167 62.00
08/27/2026 18:00 100 62.00
08/27/2026 17:59 6 62.01
08/27/2026 17:59 1 62.01
08/27/2026 17:59 100 62.01
08/27/2026 17:59 3 62.01
08/27/2026 17:59 5 62.01
08/27/2026 17:59 8 62.02
08/27/2026 17:59 1 62.02
08/27/2026 17:59 1 62.02
08/27/2026 17:59 10 62.01
08/27/2026 17:58 1 62.005
08/27/2026 17:58 1 62.00
08/27/2026 17:58 22 62.00
08/27/2026 17:58 12 62.00
08/27/2026 17:56 5 62.00
08/27/2026 17:55 21 61.99
08/27/2026 17:55 83 61.99
08/27/2026 17:55 96 61.99
08/27/2026 17:55 100 61.99
08/27/2026 17:55 100 61.99
08/27/2026 17:55 16 61.99
08/27/2026 17:55 100 61.99
08/27/2026 17:55 100 61.99
08/27/2026 17:55 36 61.99
08/27/2026 17:55 48 62.00
08/27/2026 17:55 100 62.00
08/27/2026 17:55 54 62.00
08/27/2026 17:55 5 62.00
08/27/2026 17:55 4 62.00
08/27/2026 17:55 56 62.01
08/27/2026 17:55 1 62.07
08/27/2026 17:55 1 62.06
08/27/2026 17:55 40 62.06
08/27/2026 17:55 40 62.06
08/27/2026 17:55 1 62.05
08/27/2026 17:55 1 62.05
08/27/2026 17:55 40 62.05
08/27/2026 17:55 40 62.05
08/27/2026 17:55 40 62.04
08/27/2026 17:55 1 62.04
08/27/2026 17:55 20 62.03
08/27/2026 17:55 1 62.03
08/27/2026 17:55 1 62.03
08/27/2026 17:55 100 62.03
08/27/2026 17:55 40 62.03
08/27/2026 17:55 6 62.02
08/27/2026 17:55 1 62.02
08/27/2026 17:55 100 62.02
08/27/2026 17:55 10 62.02
08/27/2026 17:55 40 62.02
08/27/2026 17:55 7 62.01
08/27/2026 17:55 2 62.01
08/27/2026 17:55 200 62.01
08/27/2026 17:55 1 62.01
08/27/2026 17:55 9 62.01
08/27/2026 17:55 100 62.01
08/27/2026 17:55 1 62.01
08/27/2026 17:55 40 62.01
08/27/2026 17:55 1 62.01
08/27/2026 17:55 100 62.00
08/27/2026 17:55 100 62.00
08/27/2026 17:55 5 62.00
08/27/2026 17:55 100 62.00
08/27/2026 17:55 100 62.00
08/27/2026 17:55 40 62.00
08/27/2026 17:55 19 62.00
08/27/2026 17:55 1 62.00
08/27/2026 17:55 40 61.99
08/27/2026 17:55 20 61.99
08/27/2026 17:55 100 61.99
08/27/2026 17:55 100 61.98
08/27/2026 17:55 2 61.98
08/27/2026 17:55 100 61.98
08/27/2026 17:55 47 61.98
08/27/2026 17:55 30 61.98
08/27/2026 17:55 100 61.98
08/27/2026 17:55 6 61.98
08/27/2026 17:55 6 61.98
08/27/2026 17:55 5 61.98
08/27/2026 17:55 100 61.965
08/27/2026 17:53 100 61.97
08/27/2026 17:53 100 61.97
08/27/2026 17:53 1 61.97
08/27/2026 17:53 5 61.96
08/27/2026 17:53 2 61.97
08/27/2026 17:53 1 61.97
08/27/2026 17:53 200 61.97
08/27/2026 17:53 100 61.96
08/27/2026 17:53 2 61.96
08/27/2026 17:53 100 61.96
08/27/2026 17:53 20 61.96
08/27/2026 17:53 100 61.96
08/27/2026 17:52 21 61.95
08/27/2026 17:52 100 61.95
08/27/2026 17:52 17 61.95
08/27/2026 17:52 2 61.95
08/27/2026 17:52 100 61.95
08/27/2026 17:52 3 61.94
08/27/2026 17:52 53 61.94
08/27/2026 17:52 47 61.94
08/27/2026 17:52 1 61.94
08/27/2026 17:52 10 61.94
08/27/2026 17:52 100 61.94
08/27/2026 17:52 10 61.95
08/27/2026 17:51 2 61.97
08/27/2026 17:51 100 61.97
08/27/2026 17:51 2 61.97
08/27/2026 17:51 33 61.97
08/27/2026 17:51 20 61.97
08/27/2026 17:51 100 61.96
08/27/2026 17:51 1 61.96
08/27/2026 17:51 3 61.96
08/27/2026 17:51 2 61.96
08/27/2026 17:51 100 61.96
08/27/2026 17:51 20 61.96
08/27/2026 17:51 100 61.96
08/27/2026 17:51 100 61.96
08/27/2026 17:50 18 61.95
08/27/2026 17:50 2 61.95
08/27/2026 17:50 98 61.95
08/27/2026 17:50 2 61.95
08/27/2026 17:50 100 61.95
08/27/2026 17:50 1 61.935
08/27/2026 17:50 5 61.94
08/27/2026 17:50 100 61.94
08/27/2026 17:50 37 61.94
08/27/2026 17:50 1 61.95
08/27/2026 17:50 9 61.95
08/27/2026 17:50 2 61.95
08/27/2026 17:50 44 61.95
08/27/2026 17:49 100 61.955
08/27/2026 17:49 3 61.96
08/27/2026 17:49 60 61.96
08/27/2026 17:49 20 61.96
08/27/2026 17:49 2 61.97
08/27/2026 17:49 60 61.97
08/27/2026 17:49 2 61.97
08/27/2026 17:48 3 61.965
08/27/2026 17:48 9 61.97
08/27/2026 17:47 10 61.97
08/27/2026 17:47 10 61.97
08/27/2026 17:47 100 61.97
08/27/2026 17:46 9 61.97
08/27/2026 17:46 1 61.97
08/27/2026 17:46 9 61.97
08/27/2026 17:46 1 61.97
08/27/2026 17:46 5 61.97
08/27/2026 17:46 40 61.97
08/27/2026 17:46 45 61.97
08/27/2026 17:46 20 61.97
08/27/2026 17:46 100 61.97
08/27/2026 17:46 1 61.98
08/27/2026 17:46 100 61.99
08/27/2026 17:46 13 61.99
08/27/2026 17:46 5 61.99
08/27/2026 17:46 2 61.99
08/27/2026 17:46 19 61.99
08/27/2026 17:46 100 61.99
08/27/2026 17:46 1 61.99
08/27/2026 17:46 1 61.98
08/27/2026 17:46 100 61.98
08/27/2026 17:46 36 61.98
08/27/2026 17:46 1 61.98
08/27/2026 17:46 100 61.98
08/27/2026 17:46 100 61.98
08/27/2026 17:46 100 61.98
08/27/2026 17:46 100 61.98
08/27/2026 17:46 100 61.98
08/27/2026 17:45 100 61.97
08/27/2026 17:45 46 61.95
08/27/2026 17:45 45 61.96
08/27/2026 17:45 6 61.97
08/27/2026 17:45 1 61.97
08/27/2026 17:45 21 61.97
08/27/2026 17:45 1 61.97
08/27/2026 17:45 100 61.97
08/27/2026 17:45 6 61.97
08/27/2026 17:45 53 61.97
08/27/2026 17:45 4 61.96
08/27/2026 17:44 5 61.95
08/27/2026 17:44 100 61.96
08/27/2026 17:44 41 61.96
08/27/2026 17:44 13 61.96
08/27/2026 17:43 7 61.96
08/27/2026 17:43 100 61.95
08/27/2026 17:43 9 61.95
08/27/2026 17:43 4 61.95
08/27/2026 17:43 100 61.95
08/27/2026 17:43 100 61.94
08/27/2026 17:43 7 61.94
08/27/2026 17:43 1 61.94
08/27/2026 17:42 45 61.94
08/27/2026 17:42 50 61.94
08/27/2026 17:42 5 61.94
08/27/2026 17:42 3 61.94
08/27/2026 17:41 2 61.95
08/27/2026 17:41 1 61.96
08/27/2026 17:40 100 61.97
08/27/2026 17:40 100 61.97
08/27/2026 17:40 9 61.97
08/27/2026 17:40 5 61.97
08/27/2026 17:40 100 61.97
08/27/2026 17:40 60 61.97
08/27/2026 17:40 100 61.98
08/27/2026 17:40 50 61.975
08/27/2026 17:39 50 61.98
08/27/2026 17:39 4 61.98
08/27/2026 17:39 67 61.98
08/27/2026 17:39 29 61.98
08/27/2026 17:39 100 61.98
08/27/2026 17:39 20 61.98
08/27/2026 17:39 100 61.98
08/27/2026 17:38 100 61.97
08/27/2026 17:38 10 61.97
08/27/2026 17:38 33 61.96
08/27/2026 17:38 13 61.96
08/27/2026 17:38 54 61.96
08/27/2026 17:38 100 61.95
08/27/2026 17:38 1 61.95
08/27/2026 17:38 100 61.95
08/27/2026 17:38 1 61.94
08/27/2026 17:38 39 61.94
08/27/2026 17:38 1 61.94
08/27/2026 17:38 15 61.94
08/27/2026 17:38 50 61.95
08/27/2026 17:37 100 61.96
08/27/2026 17:37 5 61.96
08/27/2026 17:37 200 61.96
08/27/2026 17:37 20 61.96
08/27/2026 17:37 2 61.95
08/27/2026 17:37 9 61.95
08/27/2026 17:37 100 61.95
08/27/2026 17:37 1 61.94
08/27/2026 17:37 2 61.93
08/27/2026 17:37 1 61.935
08/27/2026 17:37 100 61.94
08/27/2026 17:37 63 61.94
08/27/2026 17:37 2 61.94
08/27/2026 17:37 12 61.94
08/27/2026 17:36 10 61.97
08/27/2026 17:36 3 61.97
08/27/2026 17:36 100 61.97
08/27/2026 17:36 100 61.97
08/27/2026 17:36 50 61.95
08/27/2026 17:36 50 61.95
08/27/2026 17:36 2 61.955
08/27/2026 17:35 10 61.96
08/27/2026 17:35 1 61.95
08/27/2026 17:35 15 61.95
08/27/2026 17:35 5 61.95
08/27/2026 17:35 2 61.97
08/27/2026 17:35 100 61.97
08/27/2026 17:35 26 61.97
08/27/2026 17:34 1 61.99
08/27/2026 17:34 5 61.99
08/27/2026 17:34 26 62.00
08/27/2026 17:34 60 62.00
08/27/2026 17:34 10 62.01
08/27/2026 17:34 1 62.01
08/27/2026 17:34 1 62.02
08/27/2026 17:34 17 62.00
08/27/2026 17:33 25 62.01
08/27/2026 17:33 1 62.01
08/27/2026 17:33 99 62.01
08/27/2026 17:33 1 62.01
08/27/2026 17:33 100 62.01
08/27/2026 17:33 100 62.01
08/27/2026 17:33 100 62.01
08/27/2026 17:33 3 62.01
08/27/2026 17:33 4 62.03
08/27/2026 17:33 100 62.03
08/27/2026 17:33 100 62.03
08/27/2026 17:33 100 62.03
08/27/2026 17:33 2 62.03
08/27/2026 17:33 37 62.03
08/27/2026 17:32 100 62.03
08/27/2026 17:32 41 62.03
08/27/2026 17:32 59 62.03
08/27/2026 17:32 100 62.03
08/27/2026 17:31 2 62.02
08/27/2026 17:31 100 62.02
08/27/2026 17:31 100 62.02
08/27/2026 17:31 10 62.02
08/27/2026 17:31 37 62.01
08/27/2026 17:31 1 62.01
08/27/2026 17:31 62 62.01
08/27/2026 17:31 1 62.01
08/27/2026 17:31 1 62.02
08/27/2026 17:31 100 62.02
08/27/2026 17:31 4 62.02
08/27/2026 17:31 34 62.02
08/27/2026 17:31 10 62.02
08/27/2026 17:31 100 62.02
08/27/2026 17:31 200 62.02
08/27/2026 17:31 10 62.02
08/27/2026 17:31 5 62.02
08/27/2026 17:31 5 62.02
08/27/2026 17:31 100 62.02
08/27/2026 17:30 6 62.01
08/27/2026 17:30 3 62.01
08/27/2026 17:30 1 62.01
08/27/2026 17:30 92 62.01
08/27/2026 17:30 8 62.01
08/27/2026 17:30 5 62.01
08/27/2026 17:30 17 62.00
08/27/2026 17:30 8 62.00
08/27/2026 17:30 19 62.00
08/27/2026 17:30 25 62.00
08/27/2026 17:30 39 62.00
08/27/2026 17:30 100 62.00
08/27/2026 17:30 100 62.00
08/27/2026 17:30 200 62.00
08/27/2026 17:30 40 62.00
08/27/2026 17:30 25 61.99
08/27/2026 17:30 40 61.99
08/27/2026 17:30 16 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 16 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 16 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 36 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 3 61.99
08/27/2026 17:30 10 61.99
08/27/2026 17:30 2 61.99
08/27/2026 17:30 100 61.99
08/27/2026 17:30 100 61.98
08/27/2026 17:30 1 61.98
08/27/2026 17:29 2 61.98
08/27/2026 17:29 20 61.98
08/27/2026 17:29 80 61.98
08/27/2026 17:29 4 61.98
08/27/2026 17:29 100 61.98
08/27/2026 17:29 13 61.99
08/27/2026 17:29 9 61.99
08/27/2026 17:29 3 61.99
08/27/2026 17:28 1 62.01
08/27/2026 17:28 11 62.01
08/27/2026 17:28 100 62.01
08/27/2026 17:27 100 62.00
08/27/2026 17:27 100 62.00
08/27/2026 17:27 4 62.01
08/27/2026 17:27 3 62.02
08/27/2026 17:27 68 62.02
08/27/2026 17:27 32 62.02
08/27/2026 17:27 100 62.02
08/27/2026 17:27 1 62.02
08/27/2026 17:27 1 62.02
08/27/2026 17:27 25 62.01
08/27/2026 17:27 3 62.05
08/27/2026 17:27 24 62.06
08/27/2026 17:27 25 62.07
08/27/2026 17:27 40 62.07
08/27/2026 17:27 25 62.07
08/27/2026 17:27 25 62.07
08/27/2026 17:27 3 62.07
08/27/2026 17:27 2 62.07
08/27/2026 17:27 4 62.07
08/27/2026 17:27 100 62.07
08/27/2026 17:26 1 62.06
08/27/2026 17:26 20 62.08
08/27/2026 17:26 98 62.08
08/27/2026 17:26 2 62.08
08/27/2026 17:26 200 62.08
08/27/2026 17:26 2 62.08
08/27/2026 17:26 7 62.08
08/27/2026 17:26 14 62.08
08/27/2026 17:26 123 62.08
08/27/2026 17:26 2 62.08
08/27/2026 17:26 75 62.08
08/27/2026 17:26 100 62.08
08/27/2026 17:26 1 62.08
08/27/2026 17:26 2 62.08
08/27/2026 17:26 100 62.08
08/27/2026 17:25 6 62.09
08/27/2026 17:25 100 62.09
08/27/2026 17:25 38 62.10
08/27/2026 17:25 1 62.10
08/27/2026 17:25 100 62.11
08/27/2026 17:25 9 62.12
08/27/2026 17:25 25 62.12
08/27/2026 17:25 1 62.12
08/27/2026 17:25 100 62.12
08/27/2026 17:25 14 62.12
08/27/2026 17:25 100 62.12
08/27/2026 17:25 54 62.12
08/27/2026 17:25 19 62.12
08/27/2026 17:25 89 62.11
08/27/2026 17:25 11 62.11
08/27/2026 17:25 10 62.11
08/27/2026 17:25 92 62.11
08/27/2026 17:25 100 62.11
08/27/2026 17:24 1 62.10
08/27/2026 17:24 19 62.10
08/27/2026 17:24 13 62.10
08/27/2026 17:24 3 62.10
08/27/2026 17:24 100 62.10
08/27/2026 17:24 4 62.11
08/27/2026 17:24 96 62.12
08/27/2026 17:24 100 62.12
08/27/2026 17:24 4 62.12
08/27/2026 17:24 100 62.12
08/27/2026 17:24 3 62.12
08/27/2026 17:24 30 62.12
08/27/2026 17:24 1 62.12
08/27/2026 17:24 100 62.13
08/27/2026 17:24 1 62.125
08/27/2026 17:24 100 62.13
08/27/2026 17:24 200 62.13
08/27/2026 17:24 100 62.13
08/27/2026 17:23 1 62.12
08/27/2026 17:23 3 62.12
08/27/2026 17:23 10 62.12
08/27/2026 17:23 14 62.12
08/27/2026 17:23 3 62.12
08/27/2026 17:23 10 62.12
08/27/2026 17:23 2 62.11
08/27/2026 17:23 10 62.11
08/27/2026 17:23 18 62.11
08/27/2026 17:23 20 62.11
08/27/2026 17:22 20 62.11
08/27/2026 17:22 100 62.11
08/27/2026 17:22 61 62.11
08/27/2026 17:22 14 62.11
08/27/2026 17:22 99 62.11
08/27/2026 17:22 1 62.11
08/27/2026 17:22 100 62.10
08/27/2026 17:22 18 62.10
08/27/2026 17:22 1 62.10
08/27/2026 17:22 50 62.105
08/27/2026 17:22 1 62.105
08/27/2026 17:21 100 62.10
08/27/2026 17:21 23 62.10
08/27/2026 17:21 6 62.10
08/27/2026 17:21 5 62.10
08/27/2026 17:21 1 62.105
08/27/2026 17:21 100 62.10
08/27/2026 17:20 1 62.08
08/27/2026 17:20 100 62.08
08/27/2026 17:20 3 62.09
08/27/2026 17:20 9 62.09
08/27/2026 17:20 1 62.09
08/27/2026 17:20 12 62.10
08/27/2026 17:20 60 62.10
08/27/2026 17:20 4 62.10
08/27/2026 17:20 107 62.10
08/27/2026 17:20 1 62.10
08/27/2026 17:20 2 62.10
08/27/2026 17:20 95 62.10
08/27/2026 17:20 5 62.10
08/27/2026 17:20 1 62.085
08/27/2026 17:19 25 62.08
08/27/2026 17:19 25 62.08
08/27/2026 17:19 25 62.08
08/27/2026 17:18 37 62.09
08/27/2026 17:18 2 62.09
08/27/2026 17:18 23 62.10
08/27/2026 17:18 1 62.10
08/27/2026 17:18 26 62.10
08/27/2026 17:18 50 62.10
08/27/2026 17:18 24 62.10
08/27/2026 17:18 26 62.10
08/27/2026 17:18 1 62.085
08/27/2026 17:18 50 62.10
08/27/2026 17:18 50 62.10
08/27/2026 17:18 47 62.10
08/27/2026 17:18 4 62.10
08/27/2026 17:18 23 62.10
08/27/2026 17:18 100 62.09
08/27/2026 17:18 100 62.08
08/27/2026 17:18 7 62.08
08/27/2026 17:18 100 62.07
08/27/2026 17:18 100 62.07
08/27/2026 17:18 40 62.07
08/27/2026 17:18 200 62.07
08/27/2026 17:18 2 62.06
08/27/2026 17:18 5 62.06
08/27/2026 17:18 5 62.06
08/27/2026 17:18 1 62.06
08/27/2026 17:17 10 62.07
08/27/2026 17:17 5 62.07
08/27/2026 17:17 100 62.07
08/27/2026 17:17 2 62.07
08/27/2026 17:17 16 62.07
08/27/2026 17:17 100 62.07
08/27/2026 17:17 50 62.09
08/27/2026 17:17 100 62.08
08/27/2026 17:17 50 62.08
08/27/2026 17:17 2 62.075
08/27/2026 17:17 5 62.08
08/27/2026 17:17 1 62.08
08/27/2026 17:17 99 62.08
08/27/2026 17:17 100 62.08
08/27/2026 17:17 100 62.08
08/27/2026 17:17 100 62.08
08/27/2026 17:17 59 62.08
08/27/2026 17:17 41 62.08
08/27/2026 17:17 6 62.08
08/27/2026 17:17 53 62.08
08/27/2026 17:17 47 62.08
08/27/2026 17:17 5 62.09
08/27/2026 17:17 5 62.09
08/27/2026 17:17 47 62.09
08/27/2026 17:17 100 62.09
08/27/2026 17:17 100 62.09
08/27/2026 17:17 60 62.10
08/27/2026 17:17 3 62.10
08/27/2026 17:17 100 62.10
08/27/2026 17:17 7 62.11
08/27/2026 17:17 25 62.11
08/27/2026 17:17 10 62.11
08/27/2026 17:17 9 62.11
08/27/2026 17:17 50 62.115
08/27/2026 17:16 100 62.115
08/27/2026 17:15 26 62.115
08/27/2026 17:15 50 62.13
08/27/2026 17:15 100 62.13
08/27/2026 17:15 1 62.13
08/27/2026 17:15 100 62.12
08/27/2026 17:15 50 62.115
08/27/2026 17:15 50 62.115
08/27/2026 17:15 50 62.115
08/27/2026 17:15 50 62.115
08/27/2026 17:15 50 62.13
08/27/2026 17:15 50 62.13
08/27/2026 17:15 100 62.12
08/27/2026 17:15 100 62.12
08/27/2026 17:15 6 62.12
08/27/2026 17:15 5 62.11
08/27/2026 17:15 100 62.10
08/27/2026 17:14 2 62.10
08/27/2026 17:14 2 62.09
08/27/2026 17:14 50 62.10
08/27/2026 17:14 50 62.10
08/27/2026 17:14 44 62.085
08/27/2026 17:14 20 62.09
08/27/2026 17:14 15 62.06
08/27/2026 17:14 15 62.06
08/27/2026 17:13 1 62.05
08/27/2026 17:13 100 62.05
08/27/2026 17:13 20 62.06
08/27/2026 17:13 100 62.06
08/27/2026 17:13 63 62.07
08/27/2026 17:13 4 62.07
08/27/2026 17:13 4 62.07
08/27/2026 17:13 3 62.07
08/27/2026 17:13 100 62.07
08/27/2026 17:13 100 62.07
08/27/2026 17:13 60 62.07
08/27/2026 17:13 50 62.08
08/27/2026 17:13 50 62.08
08/27/2026 17:13 65 62.095
08/27/2026 17:13 50 62.09
08/27/2026 17:13 50 62.09
08/27/2026 17:13 50 62.09
08/27/2026 17:13 6 62.08
08/27/2026 17:13 66 62.09
08/27/2026 17:13 4 62.09
08/27/2026 17:13 30 62.09
08/27/2026 17:13 10 62.09
08/27/2026 17:13 10 62.09
08/27/2026 17:13 100 62.08
08/27/2026 17:13 10 62.08
08/27/2026 17:13 100 62.08
08/27/2026 17:13 100 62.07
08/27/2026 17:12 50 62.055
08/27/2026 17:12 100 62.06
08/27/2026 17:12 100 62.06
08/27/2026 17:12 50 62.06
08/27/2026 17:12 50 62.045
08/27/2026 17:11 50 62.06
08/27/2026 17:11 50 62.06
08/27/2026 17:11 50 62.06
08/27/2026 17:11 20 62.04
08/27/2026 17:11 100 62.04
08/27/2026 17:11 100 62.03
08/27/2026 17:11 29 62.03
08/27/2026 17:11 100 62.03
08/27/2026 17:11 100 62.03
08/27/2026 17:10 22 61.99
08/27/2026 17:10 71 61.99
08/27/2026 17:10 1 61.99
08/27/2026 17:10 1 61.99
08/27/2026 17:10 50 62.00
08/27/2026 17:10 50 62.005
08/27/2026 17:09 48 62.00
08/27/2026 17:09 100 62.015
08/27/2026 17:09 100 62.04
08/27/2026 17:09 1 62.04
08/27/2026 17:09 100 62.04
08/27/2026 17:09 20 62.04
08/27/2026 17:09 5 62.04
08/27/2026 17:09 5 62.04
08/27/2026 17:09 40 62.04
08/27/2026 17:09 2 62.04
08/27/2026 17:09 100 62.04
08/27/2026 17:09 100 62.04
08/27/2026 17:09 100 62.04
08/27/2026 17:09 100 62.04
08/27/2026 17:08 100 62.02
08/27/2026 17:08 100 62.02
08/27/2026 17:08 1 62.02
08/27/2026 17:08 35 62.02
08/27/2026 17:08 100 62.02
08/27/2026 17:08 100 62.02
08/27/2026 17:08 38 62.03
08/27/2026 17:08 6 62.03
08/27/2026 17:08 100 62.03
08/27/2026 17:08 100 62.03
08/27/2026 17:08 100 62.025
08/27/2026 17:08 40 62.02
08/27/2026 17:08 60 62.02
08/27/2026 17:08 44 62.01
08/27/2026 17:08 89 62.01
08/27/2026 17:08 11 62.01
08/27/2026 17:07 100 62.005
08/27/2026 17:07 100 62.005
08/27/2026 17:07 100 62.01
08/27/2026 17:07 60 62.00
08/27/2026 17:07 14 61.99
08/27/2026 17:06 5 62.00
08/27/2026 17:06 50 62.01
08/27/2026 17:06 50 62.01
08/27/2026 17:06 50 62.01
08/27/2026 17:06 50 62.01
08/27/2026 17:06 40 62.01
08/27/2026 17:06 6 62.01
08/27/2026 17:06 6 62.01
08/27/2026 17:06 52 61.99
08/27/2026 17:06 100 61.99
08/27/2026 17:06 100 61.98
08/27/2026 17:06 100 61.98
08/27/2026 17:06 100 61.98
08/27/2026 17:06 100 61.97
08/27/2026 17:06 100 61.96
08/27/2026 17:06 49 61.96
08/27/2026 17:06 51 61.96
08/27/2026 17:06 100 61.95
08/27/2026 17:06 18 61.95
08/27/2026 17:06 1 61.95
08/27/2026 17:06 100 61.94
08/27/2026 17:06 100 61.93
08/27/2026 17:05 15 61.92
08/27/2026 17:05 100 61.92
08/27/2026 17:05 1 61.92
08/27/2026 17:05 3 61.92
08/27/2026 17:05 1 61.92
08/27/2026 17:05 6 61.91
08/27/2026 17:05 100 61.91
08/27/2026 17:05 10 61.91
08/27/2026 17:05 100 61.90
08/27/2026 17:05 20 61.90
08/27/2026 17:05 100 61.89
08/27/2026 17:05 10 61.89
08/27/2026 17:04 6 61.88
08/27/2026 17:04 67 61.87
08/27/2026 17:04 50 61.86
08/27/2026 17:04 50 61.85
08/27/2026 17:04 50 61.85
08/27/2026 17:04 50 61.85
08/27/2026 17:04 50 61.85
08/27/2026 17:04 50 61.85
08/27/2026 17:04 50 61.85
08/27/2026 17:04 50 61.86
08/27/2026 17:04 100 61.85
08/27/2026 17:04 41 61.85
08/27/2026 17:03 2 61.84
08/27/2026 17:03 46 61.84
08/27/2026 17:03 3 61.85
08/27/2026 17:03 2 61.86
08/27/2026 17:03 50 61.865
08/27/2026 17:03 100 61.87
08/27/2026 17:03 100 61.86
08/27/2026 17:03 1 61.86
08/27/2026 17:03 99 61.86
08/27/2026 17:03 1 61.86
08/27/2026 17:03 100 61.85
08/27/2026 17:03 72 61.85
08/27/2026 17:03 28 61.85
08/27/2026 17:03 13 61.85
08/27/2026 17:03 9 61.85
08/27/2026 17:03 50 61.85
08/27/2026 17:03 100 61.84
08/27/2026 17:03 100 61.83
08/27/2026 17:03 8 61.83
08/27/2026 17:03 100 61.83
08/27/2026 17:03 10 61.83
08/27/2026 17:03 100 61.83
08/27/2026 17:03 6 61.83
08/27/2026 17:02 41 61.85
08/27/2026 17:02 39 61.85
08/27/2026 17:02 1 61.84
08/27/2026 17:02 6 61.84
08/27/2026 17:02 46 61.825
08/27/2026 17:02 46 61.825
08/27/2026 17:01 78 61.82
08/27/2026 17:01 22 61.82
08/27/2026 17:01 100 61.81
08/27/2026 17:01 54 61.82
08/27/2026 17:01 24 61.82
08/27/2026 17:01 1 61.82
08/27/2026 17:01 1 61.82
08/27/2026 17:01 1 61.82
08/27/2026 17:01 4 61.82
08/27/2026 17:01 100 61.79
08/27/2026 17:01 100 61.79
08/27/2026 17:01 2 61.79
08/27/2026 17:01 100 61.79
08/27/2026 17:01 26 61.78
08/27/2026 17:01 100 61.77
08/27/2026 17:01 10 61.76
08/27/2026 17:01 100 61.75
08/27/2026 17:01 100 61.75
08/27/2026 17:00 80 61.73
08/27/2026 17:00 26 61.73
08/27/2026 17:00 100 61.74
08/27/2026 17:00 100 61.74
08/27/2026 17:00 14 61.74
08/27/2026 17:00 100 61.74
08/27/2026 16:59 100 61.73
08/27/2026 16:59 2 61.73
08/27/2026 16:59 100 61.73
08/27/2026 16:59 1 61.73
08/27/2026 16:59 100 61.73
08/27/2026 16:58 1 61.75
08/27/2026 16:58 31 61.78
08/27/2026 16:57 100 61.77
08/27/2026 16:57 100 61.77
08/27/2026 16:57 10 61.77
08/27/2026 16:57 49 61.77
08/27/2026 16:57 100 61.77
08/27/2026 16:57 40 61.77
08/27/2026 16:57 100 61.77
08/27/2026 16:57 38 61.77
08/27/2026 16:57 1 61.77
08/27/2026 16:57 99 61.77
08/27/2026 16:57 100 61.77
08/27/2026 16:56 3 61.82
08/27/2026 16:56 5 61.82
08/27/2026 16:56 2 61.82
08/27/2026 16:56 30 61.82
08/27/2026 16:55 22 61.845
08/27/2026 16:55 100 61.845
08/27/2026 16:55 10 61.86
08/27/2026 16:55 1 61.86
08/27/2026 16:54 2 61.885
08/27/2026 16:54 6 61.93
08/27/2026 16:54 100 61.935
08/27/2026 16:53 100 61.97
08/27/2026 16:53 5 61.97
08/27/2026 16:53 100 61.97
08/27/2026 16:53 100 61.97
08/27/2026 16:53 50 61.98
08/27/2026 16:53 50 61.98
08/27/2026 16:53 100 62.00
08/27/2026 16:53 61 61.99
08/27/2026 16:53 100 62.00
08/27/2026 16:53 5 61.99
08/27/2026 16:53 100 61.99
08/27/2026 16:51 12 61.98
08/27/2026 16:51 2 61.98
08/27/2026 16:51 61 61.98
08/27/2026 16:51 100 62.00
08/27/2026 16:51 3 62.00
08/27/2026 16:51 1 62.00
08/27/2026 16:51 100 62.00
08/27/2026 16:51 150 61.99
08/27/2026 16:51 125 61.99
08/27/2026 16:51 100 61.975
08/27/2026 16:51 58 61.99
08/27/2026 16:51 42 61.99
08/27/2026 16:51 100 61.98
08/27/2026 16:51 22 61.98
08/27/2026 16:51 78 61.98
08/27/2026 16:51 4 61.98
08/27/2026 16:51 100 61.98
08/27/2026 16:51 100 61.98
08/27/2026 16:51 100 61.98
08/27/2026 16:51 100 61.97
08/27/2026 16:51 100 61.97
08/27/2026 16:51 100 61.97
08/27/2026 16:50 50 61.96
08/27/2026 16:50 50 61.96
08/27/2026 16:50 6 61.95
08/27/2026 16:50 6 61.99
08/27/2026 16:50 10 62.02
08/27/2026 16:50 14 62.03
08/27/2026 16:50 23 62.03
08/27/2026 16:50 7 62.03
08/27/2026 16:50 100 62.04
08/27/2026 16:50 100 62.045
08/27/2026 16:50 49 62.06
08/27/2026 16:50 1 62.06
08/27/2026 16:49 100 62.05
08/27/2026 16:49 100 62.04
08/27/2026 16:49 50 62.04
08/27/2026 16:49 6 62.06
08/27/2026 16:49 93 62.06
08/27/2026 16:49 1 62.05
08/27/2026 16:48 100 62.05
08/27/2026 16:48 4 62.05
08/27/2026 16:48 100 62.05
08/27/2026 16:48 125 62.05
08/27/2026 16:48 40 62.05
08/27/2026 16:48 40 62.05
08/27/2026 16:48 100 62.06
08/27/2026 16:48 100 62.06
08/27/2026 16:48 150 62.06
08/27/2026 16:48 100 62.06
08/27/2026 16:48 53 62.08
08/27/2026 16:48 10 62.08
08/27/2026 16:48 1 62.08
08/27/2026 16:48 11 62.08
08/27/2026 16:48 50 62.08
08/27/2026 16:48 39 62.08
08/27/2026 16:48 57 62.08
08/27/2026 16:48 4 62.08
08/27/2026 16:48 100 62.07
08/27/2026 16:48 50 62.065
08/27/2026 16:48 5 62.07
08/27/2026 16:48 100 62.07
08/27/2026 16:48 100 62.08
08/27/2026 16:48 4 62.09
08/27/2026 16:48 100 62.09
08/27/2026 16:48 10 62.10
08/27/2026 16:47 50 62.11
08/27/2026 16:47 50 62.11
08/27/2026 16:47 50 62.11
08/27/2026 16:47 100 62.12
08/27/2026 16:47 1 62.12
08/27/2026 16:47 50 62.12
08/27/2026 16:47 50 62.12
08/27/2026 16:47 60 62.11
08/27/2026 16:47 40 62.11
08/27/2026 16:47 100 62.11
08/27/2026 16:47 100 62.10
08/27/2026 16:47 100 62.10
08/27/2026 16:46 31 62.09
08/27/2026 16:46 200 62.09
08/27/2026 16:46 17 62.08
08/27/2026 16:46 2 62.08
08/27/2026 16:46 100 62.08
08/27/2026 16:43 100 62.07
08/27/2026 16:43 1 62.05
08/27/2026 16:43 74 62.05
08/27/2026 16:43 26 62.05
08/27/2026 16:43 6 62.035
08/27/2026 16:43 10 62.04
08/27/2026 16:43 60 62.04
08/27/2026 16:43 40 62.04
08/27/2026 16:43 10 62.04
08/27/2026 16:43 3 62.05
08/27/2026 16:43 100 62.05
08/27/2026 16:43 12 62.05
08/27/2026 16:43 13 62.06
08/27/2026 16:43 7 62.06
08/27/2026 16:43 5 62.06
08/27/2026 16:42 53 62.07
08/27/2026 16:42 1 62.07
08/27/2026 16:42 2 62.07
08/27/2026 16:42 5 62.07
08/27/2026 16:42 50 62.07
08/27/2026 16:42 14 62.07
08/27/2026 16:42 53 62.07
08/27/2026 16:42 15 62.07
08/27/2026 16:42 32 62.07
08/27/2026 16:42 15 62.07
08/27/2026 16:42 85 62.07
08/27/2026 16:42 100 62.07
08/27/2026 16:42 1 62.07
08/27/2026 16:42 100 62.07
08/27/2026 16:42 36 62.07
08/27/2026 16:42 100 62.07
08/27/2026 16:42 2 62.08
08/27/2026 16:42 30 62.08
08/27/2026 16:42 50 62.08
08/27/2026 16:42 1 62.08
08/27/2026 16:42 50 62.10
08/27/2026 16:42 300 62.09
08/27/2026 16:42 150 62.09
08/27/2026 16:42 100 62.09
08/27/2026 16:42 100 62.09
08/27/2026 16:42 10 62.09
08/27/2026 16:42 4 62.10
08/27/2026 16:42 50 62.11
08/27/2026 16:42 61 62.11
08/27/2026 16:41 50 62.115
08/27/2026 16:41 4 62.12
08/27/2026 16:41 100 62.13
08/27/2026 16:41 200 62.12
08/27/2026 16:41 100 62.12
08/27/2026 16:41 40 62.11
08/27/2026 16:41 100 62.11
08/27/2026 16:41 6 62.10
08/27/2026 16:41 100 62.10
08/27/2026 16:41 100 62.10
08/27/2026 16:41 100 62.10
08/27/2026 16:41 10 62.08
08/27/2026 16:40 100 62.09
08/27/2026 16:40 22 62.09
08/27/2026 16:40 6 62.09
08/27/2026 16:40 61 62.09
08/27/2026 16:40 100 62.10
08/27/2026 16:40 100 62.10
08/27/2026 16:40 100 62.09
08/27/2026 16:40 100 62.09
08/27/2026 16:40 50 62.08
08/27/2026 16:40 50 62.08
08/27/2026 16:39 81 62.09
08/27/2026 16:39 19 62.09
08/27/2026 16:39 100 62.09
08/27/2026 16:39 20 62.08
08/27/2026 16:39 21 62.06
08/27/2026 16:39 10 62.06
08/27/2026 16:39 2 62.07
08/27/2026 16:39 1 62.07
08/27/2026 16:39 25 62.075
08/27/2026 16:39 50 62.08
08/27/2026 16:39 5 62.08
08/27/2026 16:39 50 62.09
08/27/2026 16:39 27 62.08
08/27/2026 16:39 25 62.08
08/27/2026 16:39 12 62.08
08/27/2026 16:39 8 62.08
08/27/2026 16:38 1 62.08
08/27/2026 16:38 100 62.08
08/27/2026 16:38 9 62.08
08/27/2026 16:38 1 62.08
08/27/2026 16:38 1 62.08
08/27/2026 16:38 100 62.08
08/27/2026 16:38 100 62.08
08/27/2026 16:38 9 62.08
08/27/2026 16:38 40 62.08
08/27/2026 16:38 3 62.06
08/27/2026 16:38 3 62.06
08/27/2026 16:38 1 62.06
08/27/2026 16:38 3 62.06
08/27/2026 16:38 1 62.05
08/27/2026 16:37 6 62.05
08/27/2026 16:37 100 62.06
08/27/2026 16:37 1 62.06
08/27/2026 16:37 20 62.06
08/27/2026 16:37 7 62.07
08/27/2026 16:37 65 62.08
08/27/2026 16:37 22 62.08
08/27/2026 16:37 7 62.08
08/27/2026 16:37 29 62.08
08/27/2026 16:37 100 62.08
08/27/2026 16:37 14 62.08
08/27/2026 16:37 9 62.07
08/27/2026 16:37 100 62.07
08/27/2026 16:37 100 62.07
08/27/2026 16:37 9 62.06
08/27/2026 16:37 9 62.06
08/27/2026 16:37 2 62.065
08/27/2026 16:37 1 62.06
08/27/2026 16:37 14 62.06
08/27/2026 16:37 1 62.05
08/27/2026 16:37 3 62.05
08/27/2026 16:37 100 62.05
08/27/2026 16:37 100 62.05
08/27/2026 16:36 14 62.035
08/27/2026 16:35 13 62.04
08/27/2026 16:35 100 62.03
08/27/2026 16:35 100 62.03
08/27/2026 16:35 100 62.03
08/27/2026 16:35 100 62.01
08/27/2026 16:35 43 62.01
08/27/2026 16:35 26 62.015
08/27/2026 16:35 2 62.02
08/27/2026 16:35 1 62.02
08/27/2026 16:35 1 62.02
08/27/2026 16:35 24 62.02
08/27/2026 16:35 3 62.02
08/27/2026 16:35 78 62.02
08/27/2026 16:35 100 62.00
08/27/2026 16:34 9 61.985
08/27/2026 16:34 28 61.99
08/27/2026 16:34 24 61.99
08/27/2026 16:34 100 61.99
08/27/2026 16:34 100 61.985
08/27/2026 16:34 4 61.98
08/27/2026 16:34 18 61.98
08/27/2026 16:34 1 61.98
08/27/2026 16:34 100 61.98
08/27/2026 16:34 1 61.98
08/27/2026 16:34 2 61.98
08/27/2026 16:34 37 61.98
08/27/2026 16:34 60 61.97
08/27/2026 16:34 40 61.97
08/27/2026 16:34 100 61.96
08/27/2026 16:34 14 61.96
08/27/2026 16:34 100 61.95
08/27/2026 16:34 100 61.95
08/27/2026 16:34 3 61.94
08/27/2026 16:34 5 61.93
08/27/2026 16:34 61 61.925
08/27/2026 16:34 2 61.93
08/27/2026 16:34 100 61.93
08/27/2026 16:34 4 61.93
08/27/2026 16:34 100 61.93
08/27/2026 16:34 20 61.93
08/27/2026 16:34 100 61.95
08/27/2026 16:34 50 61.95
08/27/2026 16:34 150 61.95
08/27/2026 16:34 100 61.95
08/27/2026 16:34 5 61.95
08/27/2026 16:34 31 61.96
08/27/2026 16:34 15 61.96
08/27/2026 16:34 1 61.96
08/27/2026 16:33 1 61.965
08/27/2026 16:33 50 61.965
08/27/2026 16:33 50 61.965
08/27/2026 16:33 1 61.965
08/27/2026 16:33 68 61.98
08/27/2026 16:33 32 61.98
08/27/2026 16:33 18 61.98
08/27/2026 16:33 19 61.97
08/27/2026 16:33 40 61.97
08/27/2026 16:33 100 61.97
08/27/2026 16:33 2 61.96
08/27/2026 16:33 100 61.96
08/27/2026 16:33 50 61.95
08/27/2026 16:33 50 61.95
08/27/2026 16:33 100 61.95
08/27/2026 16:32 1 61.94
08/27/2026 16:32 100 61.94
08/27/2026 16:32 18 61.94
08/27/2026 16:32 6 61.94
08/27/2026 16:32 100 61.93
08/27/2026 16:32 100 61.93
08/27/2026 16:32 100 61.92
08/27/2026 16:32 11 61.92
08/27/2026 16:32 100 61.92
08/27/2026 16:32 2 61.91
08/27/2026 16:32 11 61.91
08/27/2026 16:32 100 61.91
08/27/2026 16:32 1 61.91
08/27/2026 16:32 10 61.91
08/27/2026 16:32 100 61.91
08/27/2026 16:32 6 61.91
08/27/2026 16:32 6 61.91
08/27/2026 16:31 2 61.89
08/27/2026 16:31 1 61.88
08/27/2026 16:31 2 61.88
08/27/2026 16:31 10 61.88
08/27/2026 16:31 100 61.88
08/27/2026 16:31 100 61.88
08/27/2026 16:31 2 61.88
08/27/2026 16:31 1 61.88
08/27/2026 16:31 99 61.88
08/27/2026 16:31 29 61.88
08/27/2026 16:31 100 61.88
08/27/2026 16:31 20 61.88
08/27/2026 16:31 10 61.88
08/27/2026 16:31 100 61.88
08/27/2026 16:31 5 61.89
08/27/2026 16:31 31 61.89
08/27/2026 16:31 69 61.89
08/27/2026 16:31 100 61.89
08/27/2026 16:31 40 61.89
08/27/2026 16:31 10 61.89
08/27/2026 16:31 1 61.89
08/27/2026 16:31 100 61.89
08/27/2026 16:31 10 61.90
08/27/2026 16:31 100 61.90
08/27/2026 16:31 1 61.90
08/27/2026 16:31 204 61.91
08/27/2026 16:31 96 61.91
08/27/2026 16:31 2 61.91
08/27/2026 16:31 2 61.91
08/27/2026 16:30 30 61.90
08/27/2026 16:30 10 61.90
08/27/2026 16:30 15 61.895
08/27/2026 16:30 94 61.90
08/27/2026 16:30 46 61.90
08/27/2026 16:30 28 61.90
08/27/2026 16:30 12 61.90
08/27/2026 16:30 3 61.90
08/27/2026 16:30 1 61.91
08/27/2026 16:30 2 61.91
08/27/2026 16:30 1 61.91
08/27/2026 16:30 36 61.91
08/27/2026 16:30 36 61.91
08/27/2026 16:30 27 61.92
08/27/2026 16:30 6 61.92
08/27/2026 16:30 1 61.91
08/27/2026 16:30 5 61.905
08/27/2026 16:30 100 61.905
08/27/2026 16:29 25 61.91
08/27/2026 16:29 38 61.91
08/27/2026 16:29 100 61.91
08/27/2026 16:29 8 61.91
08/27/2026 16:29 2 61.92
08/27/2026 16:29 17 61.92
08/27/2026 16:29 10 61.92
08/27/2026 16:29 12 61.91
08/27/2026 16:29 34 61.91
08/27/2026 16:29 6 61.91
08/27/2026 16:28 3 61.91
08/27/2026 16:28 5 61.90
08/27/2026 16:28 4 61.90
08/27/2026 16:28 24 61.90
08/27/2026 16:28 5 61.90
08/27/2026 16:28 6 61.90
08/27/2026 16:28 10 61.90
08/27/2026 16:28 2 61.90
08/27/2026 16:28 2 61.90
08/27/2026 16:28 100 61.89
08/27/2026 16:28 100 61.89
08/27/2026 16:27 6 61.87
08/27/2026 16:27 37 61.87
08/27/2026 16:27 4 61.87
08/27/2026 16:27 100 61.88
08/27/2026 16:27 30 61.87
08/27/2026 16:27 151 61.86
08/27/2026 16:27 7 61.87
08/27/2026 16:27 200 61.87
08/27/2026 16:27 4 61.87
08/27/2026 16:27 125 61.86
08/27/2026 16:26 44 61.85
08/27/2026 16:26 44 61.85
08/27/2026 16:26 10 61.85
08/27/2026 16:26 200 61.86
08/27/2026 16:26 100 61.86
08/27/2026 16:26 1 61.86
08/27/2026 16:26 100 61.86
08/27/2026 16:26 50 61.87
08/27/2026 16:26 50 61.87
08/27/2026 16:26 4 61.87
08/27/2026 16:26 6 61.87
08/27/2026 16:26 100 61.87
08/27/2026 16:26 11 61.87
08/27/2026 16:26 5 61.87
08/27/2026 16:26 25 61.86
08/27/2026 16:26 77 61.86
08/27/2026 16:26 23 61.86
08/27/2026 16:26 14 61.86
08/27/2026 16:26 32 61.85
08/27/2026 16:26 68 61.85
08/27/2026 16:26 25 61.85
08/27/2026 16:26 93 61.85
08/27/2026 16:26 7 61.85
08/27/2026 16:26 41 61.85
08/27/2026 16:26 34 61.85
08/27/2026 16:26 18 61.85
08/27/2026 16:26 100 61.84
08/27/2026 16:26 100 61.84
08/27/2026 16:26 200 61.84
08/27/2026 16:26 7 61.84
08/27/2026 16:26 66 61.84
08/27/2026 16:26 34 61.84
08/27/2026 16:26 205 61.84
08/27/2026 16:26 154 61.84
08/27/2026 16:26 146 61.84
08/27/2026 16:26 100 61.84
08/27/2026 16:26 25 61.84
08/27/2026 16:26 25 61.84
08/27/2026 16:26 98 61.84
08/27/2026 16:25 100 61.84
08/27/2026 16:25 50 61.84
08/27/2026 16:25 50 61.84
08/27/2026 16:25 100 61.84
08/27/2026 16:25 205 61.82
08/27/2026 16:25 210 61.82
08/27/2026 16:25 210 61.82
08/27/2026 16:25 100 61.82
08/27/2026 16:25 100 61.82
08/27/2026 16:25 100 61.82
08/27/2026 16:25 34 61.83
08/27/2026 16:25 150 61.83
08/27/2026 16:25 1 61.83
08/27/2026 16:25 46 61.84
08/27/2026 16:25 144 61.86
08/27/2026 16:25 100 61.865
08/27/2026 16:25 100 61.86
08/27/2026 16:25 3 61.85
08/27/2026 16:25 1 61.85
08/27/2026 16:25 100 61.85
08/27/2026 16:25 5 61.84
08/27/2026 16:25 3 61.84
08/27/2026 16:25 9 61.84
08/27/2026 16:25 100 61.84
08/27/2026 16:25 8 61.83
08/27/2026 16:25 17 61.83
08/27/2026 16:25 100 61.83
08/27/2026 16:25 50 61.82
08/27/2026 16:25 150 61.82
08/27/2026 16:25 30 61.81
08/27/2026 16:25 41 61.83
08/27/2026 16:25 100 61.83
08/27/2026 16:25 5 61.83
08/27/2026 16:25 7 61.82
08/27/2026 16:25 100 61.81
08/27/2026 16:25 200 61.81
08/27/2026 16:25 50 61.81
08/27/2026 16:25 150 61.81
08/27/2026 16:25 50 61.81
08/27/2026 16:25 4 61.81
08/27/2026 16:25 196 61.81
08/27/2026 16:25 4 61.81
08/27/2026 16:25 100 61.81
08/27/2026 16:25 200 61.81
08/27/2026 16:25 66 61.81
08/27/2026 16:25 34 61.81
08/27/2026 16:25 16 61.81
08/27/2026 16:25 50 61.805
08/27/2026 16:25 50 61.805
08/27/2026 16:25 11 61.79
08/27/2026 16:25 8 61.79
08/27/2026 16:25 112 61.79
08/27/2026 16:25 7 61.79
08/27/2026 16:25 1 61.79
08/27/2026 16:25 5 61.79
08/27/2026 16:25 100 61.79
08/27/2026 16:25 100 61.79
08/27/2026 16:24 100 61.81
08/27/2026 16:24 84 61.81
08/27/2026 16:24 16 61.81
08/27/2026 16:24 84 61.81
08/27/2026 16:24 16 61.81
08/27/2026 16:24 100 61.81
08/27/2026 16:24 21 61.80
08/27/2026 16:24 53 61.80
08/27/2026 16:24 5 61.80
08/27/2026 16:24 1 61.80
08/27/2026 16:24 10 61.80
08/27/2026 16:24 22 61.81
08/27/2026 16:24 78 61.81
08/27/2026 16:24 15 61.81
08/27/2026 16:24 185 61.81
08/27/2026 16:24 15 61.81
08/27/2026 16:24 159 61.81
08/27/2026 16:24 100 61.81
08/27/2026 16:24 100 61.81
08/27/2026 16:24 100 61.81
08/27/2026 16:24 100 61.81
08/27/2026 16:23 10 61.80
08/27/2026 16:23 90 61.80
08/27/2026 16:23 10 61.80
08/27/2026 16:23 100 61.79
08/27/2026 16:23 100 61.77
08/27/2026 16:23 100 61.76
08/27/2026 16:23 8 61.75
08/27/2026 16:22 5 61.74
08/27/2026 16:22 3 61.74
08/27/2026 16:22 2 61.74
08/27/2026 16:22 41 61.74
08/27/2026 16:22 35 61.75
08/27/2026 16:22 300 61.76
08/27/2026 16:22 2 61.77
08/27/2026 16:22 1 61.77
08/27/2026 16:22 100 61.77
08/27/2026 16:22 7 61.77
08/27/2026 16:21 50 61.77
08/27/2026 16:21 1 61.77
08/27/2026 16:21 40 61.77
08/27/2026 16:21 1 61.77
08/27/2026 16:21 100 61.77
08/27/2026 16:21 1 61.76
08/27/2026 16:21 50 61.75
08/27/2026 16:21 33 61.75
08/27/2026 16:21 17 61.75
08/27/2026 16:21 83 61.75
08/27/2026 16:21 17 61.75
08/27/2026 16:21 100 61.74
08/27/2026 16:21 100 61.73
08/27/2026 16:21 100 61.73
08/27/2026 16:21 1 61.73
08/27/2026 16:21 100 61.73
08/27/2026 16:21 14 61.72
08/27/2026 16:21 6 61.72
08/27/2026 16:21 7 61.71
08/27/2026 16:21 140 61.65
08/27/2026 16:21 150 61.65
08/27/2026 16:21 14 61.66
08/27/2026 16:21 40 61.66
08/27/2026 16:21 5 61.68
08/27/2026 16:21 100 61.68
08/27/2026 16:21 100 61.68
08/27/2026 16:21 100 61.68
08/27/2026 16:21 100 61.68
08/27/2026 16:21 60 61.69
08/27/2026 16:21 40 61.69
08/27/2026 16:21 100 61.69
08/27/2026 16:21 5 61.69
08/27/2026 16:21 100 61.69
08/27/2026 16:21 3 61.71
08/27/2026 16:21 100 61.71
08/27/2026 16:21 100 61.71
08/27/2026 16:21 150 61.72
08/27/2026 16:21 100 61.72
08/27/2026 16:21 18 61.71
08/27/2026 16:21 38 61.71
08/27/2026 16:21 1 61.71
08/27/2026 16:21 14 61.71
08/27/2026 16:21 100 61.71
08/27/2026 16:21 9 61.71
08/27/2026 16:21 2 61.71
08/27/2026 16:20 100 61.73
08/27/2026 16:20 100 61.72
08/27/2026 16:20 7 61.70
08/27/2026 16:20 45 61.70
08/27/2026 16:20 7 61.70
08/27/2026 16:20 12 61.70
08/27/2026 16:20 13 61.69
08/27/2026 16:20 4 61.69
08/27/2026 16:20 3 61.69
08/27/2026 16:20 29 61.69
08/27/2026 16:20 71 61.69
08/27/2026 16:20 100 61.69
08/27/2026 16:20 100 61.69
08/27/2026 16:20 50 61.675
08/27/2026 16:19 100 61.66
08/27/2026 16:19 78 61.66
08/27/2026 16:19 21 61.66
08/27/2026 16:19 91 61.67
08/27/2026 16:19 100 61.67
08/27/2026 16:19 2 61.67
08/27/2026 16:19 100 61.67
08/27/2026 16:19 100 61.67
08/27/2026 16:19 100 61.67
08/27/2026 16:19 100 61.66
08/27/2026 16:19 100 61.66
08/27/2026 16:19 100 61.66
08/27/2026 16:19 100 61.66
08/27/2026 16:18 100 61.65
08/27/2026 16:18 100 61.64
08/27/2026 16:17 10 61.62
08/27/2026 16:17 10 61.62
08/27/2026 16:17 100 61.62
08/27/2026 16:17 10 61.62
08/27/2026 16:17 10 61.62
08/27/2026 16:17 67 61.62
08/27/2026 16:16 10 61.60
08/27/2026 16:16 100 61.61
08/27/2026 16:16 1 61.60
08/27/2026 16:16 10 61.60
08/27/2026 16:16 100 61.60
08/27/2026 16:16 33 61.62
08/27/2026 16:16 67 61.62
08/27/2026 16:16 33 61.62
08/27/2026 16:16 100 61.62
08/27/2026 16:16 2 61.61
08/27/2026 16:16 9 61.60
08/27/2026 16:16 100 61.60
08/27/2026 16:16 1 61.58
08/27/2026 16:16 100 61.58
08/27/2026 16:16 40 61.57
08/27/2026 16:16 100 61.56
08/27/2026 16:16 40 61.56
08/27/2026 16:16 40 61.56
08/27/2026 16:16 100 61.55
08/27/2026 16:16 98 61.54
08/27/2026 16:16 40 61.55
08/27/2026 16:16 2 61.55
08/27/2026 16:16 1 61.56
08/27/2026 16:16 10 61.56
08/27/2026 16:16 8 61.55
08/27/2026 16:16 12 61.55
08/27/2026 16:16 2 61.56
08/27/2026 16:16 100 61.565
08/27/2026 16:16 1 61.57
08/27/2026 16:16 70 61.57
08/27/2026 16:16 30 61.57
08/27/2026 16:16 10 61.57
08/27/2026 16:16 20 61.57
08/27/2026 16:15 100 61.57
08/27/2026 16:15 100 61.55
08/27/2026 16:15 100 61.55
08/27/2026 16:15 10 61.53
08/27/2026 16:15 9 61.53
08/27/2026 16:15 100 61.54
08/27/2026 16:15 3 61.54
08/27/2026 16:15 100 61.54
08/27/2026 16:15 100 61.54
08/27/2026 16:15 100 61.53
08/27/2026 16:15 100 61.53
08/27/2026 16:15 100 61.53
08/27/2026 16:15 100 61.53
08/27/2026 16:15 40 61.53
08/27/2026 16:15 100 61.52
08/27/2026 16:15 10 61.52
08/27/2026 16:15 10 61.53
08/27/2026 16:15 4 61.54
08/27/2026 16:15 100 61.54
08/27/2026 16:15 10 61.54
08/27/2026 16:15 1 61.54
08/27/2026 16:15 100 61.54
08/27/2026 16:15 2 61.54
08/27/2026 16:15 100 61.55
08/27/2026 16:14 10 61.55
08/27/2026 16:14 42 61.56
08/27/2026 16:14 10 61.55
08/27/2026 16:14 10 61.55
08/27/2026 16:14 11 61.55
08/27/2026 16:14 39 61.55
08/27/2026 16:14 11 61.55
08/27/2026 16:14 100 61.55
08/27/2026 16:14 50 61.56
08/27/2026 16:14 50 61.56
08/27/2026 16:14 100 61.56
08/27/2026 16:14 100 61.56
08/27/2026 16:14 100 61.56
08/27/2026 16:14 100 61.54
08/27/2026 16:14 40 61.53
08/27/2026 16:14 4 61.53
08/27/2026 16:14 100 61.53
08/27/2026 16:14 100 61.53
08/27/2026 16:14 8 61.50
08/27/2026 16:14 8 61.50
08/27/2026 16:14 10 61.51
08/27/2026 16:14 10 61.51
08/27/2026 16:14 100 61.51
08/27/2026 16:14 6 61.51
08/27/2026 16:13 45 61.52
08/27/2026 16:13 55 61.52
08/27/2026 16:13 10 61.53
08/27/2026 16:13 35 61.53
08/27/2026 16:13 15 61.53
08/27/2026 16:13 50 61.53
08/27/2026 16:13 26 61.53
08/27/2026 16:13 200 61.53
08/27/2026 16:13 108 61.53
08/27/2026 16:13 92 61.53
08/27/2026 16:13 100 61.53
08/27/2026 16:13 100 61.52
08/27/2026 16:13 15 61.51
08/27/2026 16:13 30 61.51
08/27/2026 16:13 100 61.51
08/27/2026 16:13 12 61.51
08/27/2026 16:13 40 61.51
08/27/2026 16:13 60 61.51
08/27/2026 16:13 40 61.51
08/27/2026 16:13 100 61.50
08/27/2026 16:13 10 61.50
08/27/2026 16:13 3 61.50
08/27/2026 16:13 100 61.50
08/27/2026 16:13 10 61.51
08/27/2026 16:13 100 61.51
08/27/2026 16:13 81 61.51
08/27/2026 16:13 4 61.51
08/27/2026 16:13 78 61.51
08/27/2026 16:13 100 61.51
08/27/2026 16:13 11 61.49
08/27/2026 16:13 10 61.495
08/27/2026 16:13 50 61.50
08/27/2026 16:13 100 61.50
08/27/2026 16:12 10 61.50
08/27/2026 16:12 100 61.51
08/27/2026 16:12 2 61.51
08/27/2026 16:12 100 61.51
08/27/2026 16:12 100 61.51
08/27/2026 16:12 104 61.50
08/27/2026 16:12 200 61.50
08/27/2026 16:12 100 61.49
08/27/2026 16:12 41 61.485
08/27/2026 16:12 24 61.485
08/27/2026 16:12 2 61.49
08/27/2026 16:12 13 61.50
08/27/2026 16:12 81 61.50
08/27/2026 16:12 100 61.50
08/27/2026 16:12 19 61.49
08/27/2026 16:12 6 61.49
08/27/2026 16:12 26 61.50
08/27/2026 16:12 46 61.51
08/27/2026 16:12 5 61.52
08/27/2026 16:12 6 61.53
08/27/2026 16:12 10 61.54
08/27/2026 16:12 50 61.54
08/27/2026 16:12 40 61.54
08/27/2026 16:12 60 61.54
08/27/2026 16:12 40 61.54
08/27/2026 16:12 60 61.54
08/27/2026 16:12 40 61.54
08/27/2026 16:12 46 61.54
08/27/2026 16:12 48 61.55
08/27/2026 16:12 50 61.55
08/27/2026 16:12 1 61.55
08/27/2026 16:12 1 61.55
08/27/2026 16:12 1 61.55
08/27/2026 16:11 100 61.565
08/27/2026 16:11 100 61.57
08/27/2026 16:10 140 61.56
08/27/2026 16:10 157 61.59
08/27/2026 16:10 4 61.59
08/27/2026 16:10 5 61.58
08/27/2026 16:10 67 61.58
08/27/2026 16:10 33 61.58
08/27/2026 16:10 40 61.58
08/27/2026 16:10 125 61.59
08/27/2026 16:10 125 61.61
08/27/2026 16:10 4 61.63
08/27/2026 16:10 53 61.63
08/27/2026 16:10 12 61.63
08/27/2026 16:10 1 61.645
08/27/2026 16:10 1 61.64
08/27/2026 16:10 20 61.64
08/27/2026 16:10 95 61.63
08/27/2026 16:10 5 61.63
08/27/2026 16:10 100 61.62
08/27/2026 16:10 94 61.62
08/27/2026 16:10 6 61.62
08/27/2026 16:10 39 61.61
08/27/2026 16:10 50 61.61
08/27/2026 16:10 50 61.61
08/27/2026 16:10 2 61.61
08/27/2026 16:09 2 61.62
08/27/2026 16:09 14 61.62
08/27/2026 16:09 61 61.65
08/27/2026 16:09 39 61.65
08/27/2026 16:09 100 61.65
08/27/2026 16:09 200 61.64
08/27/2026 16:09 41 61.63
08/27/2026 16:09 10 61.63
08/27/2026 16:08 50 61.615
08/27/2026 16:08 100 61.62
08/27/2026 16:08 12 61.64
08/27/2026 16:08 1 61.66
08/27/2026 16:08 62 61.65
08/27/2026 16:08 50 61.65
08/27/2026 16:08 100 61.65
08/27/2026 16:08 100 61.64
08/27/2026 16:08 100 61.64
08/27/2026 16:08 1 61.63
08/27/2026 16:08 100 61.63
08/27/2026 16:08 100 61.63
08/27/2026 16:08 100 61.61
08/27/2026 16:08 100 61.61
08/27/2026 16:08 100 61.60
08/27/2026 16:08 100 61.60
08/27/2026 16:08 100 61.59
08/27/2026 16:07 3 61.56
08/27/2026 16:07 4 61.56
08/27/2026 16:07 3 61.56
08/27/2026 16:07 100 61.56
08/27/2026 16:07 53 61.58
08/27/2026 16:06 5 61.60
08/27/2026 16:06 1 61.62
08/27/2026 16:06 53 61.62
08/27/2026 16:06 2 61.62
08/27/2026 16:06 6 61.62
08/27/2026 16:06 56 61.62
08/27/2026 16:05 12 61.635
08/27/2026 16:05 2 61.65
08/27/2026 16:05 53 61.66
08/27/2026 16:05 2 61.66
08/27/2026 16:05 55 61.66
08/27/2026 16:05 100 61.66
08/27/2026 16:05 45 61.66
08/27/2026 16:05 5 61.66
08/27/2026 16:05 50 61.66
08/27/2026 16:05 50 61.66
08/27/2026 16:05 100 61.65
08/27/2026 16:04 56 61.64
08/27/2026 16:04 100 61.64
08/27/2026 16:04 100 61.64
08/27/2026 16:04 86 61.64
08/27/2026 16:04 2 61.64
08/27/2026 16:04 6 61.64
08/27/2026 16:04 6 61.64
08/27/2026 16:04 4 61.61
08/27/2026 16:04 100 61.61
08/27/2026 16:03 100 61.62
08/27/2026 16:03 6 61.60
08/27/2026 16:03 1 61.60
08/27/2026 16:03 92 61.64
08/27/2026 16:03 75 61.64
08/27/2026 16:03 50 61.64
08/27/2026 16:03 100 61.625
08/27/2026 16:03 150 61.625
08/27/2026 16:03 1 61.62
08/27/2026 16:03 4 61.62
08/27/2026 16:03 3 61.62
08/27/2026 16:03 7 61.62
08/27/2026 16:03 25 61.62
08/27/2026 16:03 12 61.62
08/27/2026 16:03 9 61.62
08/27/2026 16:03 18 61.62
08/27/2026 16:03 3 61.62
08/27/2026 16:02 40 61.61
08/27/2026 16:02 2 61.59
08/27/2026 16:02 100 61.61
08/27/2026 16:02 100 61.60
08/27/2026 16:02 100 61.60
08/27/2026 16:02 6 61.59
08/27/2026 16:02 100 61.58
08/27/2026 16:02 100 61.57
08/27/2026 16:02 100 61.54
08/27/2026 16:02 100 61.53
08/27/2026 16:02 3 61.53
08/27/2026 16:02 100 61.53
08/27/2026 16:02 1 61.54
08/27/2026 16:02 100 61.54
08/27/2026 16:02 1 61.53
08/27/2026 16:02 2 61.53
08/27/2026 16:02 100 61.53
08/27/2026 16:01 1 61.48
08/27/2026 16:01 1 61.48
08/27/2026 16:01 22 61.49
08/27/2026 16:01 100 61.52
08/27/2026 16:01 100 61.51
08/27/2026 16:01 100 61.51
08/27/2026 16:01 100 61.51
08/27/2026 16:01 100 61.51
08/27/2026 16:01 100 61.49
08/27/2026 16:01 17 61.47
08/27/2026 16:01 2 61.46
08/27/2026 16:01 100 61.46
08/27/2026 16:00 45 61.45
08/27/2026 16:00 100 61.45
08/27/2026 16:00 90 61.45
08/27/2026 16:00 100 61.43
08/27/2026 16:00 100 61.44
08/27/2026 16:00 45 61.45
08/27/2026 16:00 26 61.45
08/27/2026 16:00 35 61.47
08/27/2026 16:00 2 61.47
08/27/2026 16:00 34 61.52
08/27/2026 16:00 95 61.51
08/27/2026 16:00 5 61.51
08/27/2026 16:00 100 61.50
08/27/2026 16:00 100 61.50
08/27/2026 16:00 34 61.48
08/27/2026 16:00 17 61.48
08/27/2026 16:00 100 61.48
08/27/2026 16:00 100 61.47
08/27/2026 15:59 350 61.44
08/27/2026 15:59 50 61.44
08/27/2026 15:59 4 61.44
08/27/2026 15:59 50 61.40
08/27/2026 15:59 44 61.40
08/27/2026 15:59 6 61.40
08/27/2026 15:59 55 61.43
08/27/2026 15:59 145 61.43
08/27/2026 15:59 8 61.43
08/27/2026 15:59 37 61.43
08/27/2026 15:59 100 61.43
08/27/2026 15:59 100 61.44
08/27/2026 15:59 100 61.44
08/27/2026 15:59 38 61.44
08/27/2026 15:59 100 61.44
08/27/2026 15:59 39 61.45
08/27/2026 15:59 28 61.46
08/27/2026 15:59 50 61.46
08/27/2026 15:59 100 61.46
08/27/2026 15:59 41 61.45
08/27/2026 15:59 20 61.45
08/27/2026 15:59 28 61.45
08/27/2026 15:59 72 61.45
08/27/2026 15:59 53 61.46
08/27/2026 15:59 41 61.46
08/27/2026 15:58 22 61.47
08/27/2026 15:58 56 61.47
08/27/2026 15:58 100 61.47
08/27/2026 15:58 44 61.45
08/27/2026 15:58 15 61.45
08/27/2026 15:58 40 61.45
08/27/2026 15:58 40 61.45
08/27/2026 15:58 15 61.48
08/27/2026 15:58 100 61.47
08/27/2026 15:58 35 61.47
08/27/2026 15:58 40 61.46
08/27/2026 15:58 100 61.46
08/27/2026 15:58 100 61.47
08/27/2026 15:58 6 61.47
08/27/2026 15:58 2 61.47
08/27/2026 15:58 100 61.47
08/27/2026 15:58 150 61.48
08/27/2026 15:58 125 61.48
08/27/2026 15:58 150 61.485
08/27/2026 15:58 100 61.48
08/27/2026 15:58 96 61.48
08/27/2026 15:58 6 61.48
08/27/2026 15:58 6 61.47
08/27/2026 15:58 200 61.46
08/27/2026 15:58 11 61.46
08/27/2026 15:58 18 61.45
08/27/2026 15:58 100 61.43
08/27/2026 15:58 6 61.43
08/27/2026 15:58 100 61.43
08/27/2026 15:58 100 61.42
08/27/2026 15:58 100 61.42
08/27/2026 15:58 100 61.42
08/27/2026 15:58 100 61.42
08/27/2026 15:58 99 61.39
08/27/2026 15:57 50 61.40
08/27/2026 15:57 8 61.40
08/27/2026 15:57 2 61.40
08/27/2026 15:56 100 61.37
08/27/2026 15:55 5 61.40
08/27/2026 15:55 4 61.40
08/27/2026 15:55 6 61.40
08/27/2026 15:55 5 61.42
08/27/2026 15:55 97 61.44
08/27/2026 15:55 84 61.44
08/27/2026 15:55 16 61.44
08/27/2026 15:55 7 61.475
08/27/2026 15:55 1 61.46
08/27/2026 15:55 10 61.46
08/27/2026 15:55 5 61.46
08/27/2026 15:55 18 61.47
08/27/2026 15:55 40 61.46
08/27/2026 15:55 100 61.46
08/27/2026 15:55 11 61.45
08/27/2026 15:55 3 61.46
08/27/2026 15:55 100 61.46
08/27/2026 15:55 100 61.46
08/27/2026 15:55 20 61.46
08/27/2026 15:55 80 61.46
08/27/2026 15:55 62 61.46
08/27/2026 15:55 1 61.46
08/27/2026 15:55 40 61.46
08/27/2026 15:55 100 61.46
08/27/2026 15:55 7 61.46
08/27/2026 15:54 91 61.48
08/27/2026 15:54 1 61.48
08/27/2026 15:54 100 61.46
08/27/2026 15:54 100 61.45
08/27/2026 15:54 75 61.45
08/27/2026 15:54 25 61.45
08/27/2026 15:54 75 61.44
08/27/2026 15:54 2 61.44
08/27/2026 15:54 19 61.44
08/27/2026 15:54 4 61.44
08/27/2026 15:54 1 61.43
08/27/2026 15:54 100 61.43
08/27/2026 15:54 100 61.43
08/27/2026 15:54 1 61.43
08/27/2026 15:53 6 61.42
08/27/2026 15:53 100 61.39
08/27/2026 15:53 1 61.37
08/27/2026 15:53 1 61.37
08/27/2026 15:52 50 61.37
08/27/2026 15:52 50 61.37
08/27/2026 15:51 100 61.42
08/27/2026 15:51 100 61.42
08/27/2026 15:51 100 61.41
08/27/2026 15:51 100 61.41
08/27/2026 15:51 100 61.39
08/27/2026 15:51 100 61.39
08/27/2026 15:51 3 61.39
08/27/2026 15:51 100 61.39
08/27/2026 15:51 65 61.36
08/27/2026 15:51 176 61.36
08/27/2026 15:51 100 61.36
08/27/2026 15:51 100 61.36
08/27/2026 15:51 6 61.36
08/27/2026 15:51 57 61.35
08/27/2026 15:51 35 61.35
08/27/2026 15:51 65 61.35
08/27/2026 15:51 47 61.30
08/27/2026 15:50 100 61.335
08/27/2026 15:50 100 61.39
08/27/2026 15:50 1 61.39
08/27/2026 15:50 100 61.39
08/27/2026 15:50 53 61.39
08/27/2026 15:50 50 61.41
08/27/2026 15:50 50 61.41
08/27/2026 15:50 30 61.41
08/27/2026 15:50 20 61.42
08/27/2026 15:50 36 61.45
08/27/2026 15:49 39 61.43
08/27/2026 15:49 16 61.43
08/27/2026 15:49 12 61.43
08/27/2026 15:49 100 61.44
08/27/2026 15:49 40 61.44
08/27/2026 15:49 100 61.46
08/27/2026 15:49 4 61.46
08/27/2026 15:49 63 61.45
08/27/2026 15:49 37 61.45
08/27/2026 15:49 63 61.44
08/27/2026 15:49 37 61.44
08/27/2026 15:49 63 61.44
08/27/2026 15:49 100 61.44
08/27/2026 15:49 100 61.43
08/27/2026 15:49 37 61.44
08/27/2026 15:49 37 61.44
08/27/2026 15:49 63 61.44
08/27/2026 15:49 18 61.44
08/27/2026 15:49 1 61.43
08/27/2026 15:49 2 61.43
08/27/2026 15:49 1 61.43
08/27/2026 15:48 100 61.36
08/27/2026 15:48 25 61.37
08/27/2026 15:48 1 61.39
08/27/2026 15:48 7 61.39
08/27/2026 15:48 40 61.39
08/27/2026 15:48 1 61.39
08/27/2026 15:48 6 61.42
08/27/2026 15:48 94 61.42
08/27/2026 15:48 1 61.40
08/27/2026 15:48 50 61.38
08/27/2026 15:48 100 61.36
08/27/2026 15:48 100 61.36
08/27/2026 15:48 500 61.35
08/27/2026 15:46 53 61.33
08/27/2026 15:46 47 61.35
08/27/2026 15:46 100 61.35
08/27/2026 15:46 7 61.36
08/27/2026 15:46 100 61.36
08/27/2026 15:46 100 61.36
08/27/2026 15:46 37 61.36
08/27/2026 15:46 63 61.36
08/27/2026 15:46 200 61.36
08/27/2026 15:46 65 61.35
08/27/2026 15:46 35 61.35
08/27/2026 15:46 35 61.35
08/27/2026 15:46 65 61.35
08/27/2026 15:46 100 61.35
08/27/2026 15:46 154 61.34
08/27/2026 15:46 246 61.34
08/27/2026 15:46 14 61.31
08/27/2026 15:46 19 61.31
08/27/2026 15:46 100 61.31
08/27/2026 15:46 18 61.31
08/27/2026 15:46 41 61.30
08/27/2026 15:46 100 61.30
08/27/2026 15:46 13 61.27
08/27/2026 15:46 5 61.27
08/27/2026 15:46 79 61.28
08/27/2026 15:46 21 61.28
08/27/2026 15:46 6 61.28
08/27/2026 15:46 79 61.27
08/27/2026 15:46 6 61.27
08/27/2026 15:46 6 61.27
08/27/2026 15:46 9 61.27
08/27/2026 15:46 100 61.27
08/27/2026 15:46 100 61.26
08/27/2026 15:46 100 61.26
08/27/2026 15:46 3 61.26
08/27/2026 15:46 100 61.26
08/27/2026 15:45 100 61.235
08/27/2026 15:45 5 61.24
08/27/2026 15:45 75 61.21
08/27/2026 15:45 100 61.21
08/27/2026 15:45 125 61.22
08/27/2026 15:45 100 61.23
08/27/2026 15:45 23 61.23
08/27/2026 15:44 1 61.27
08/27/2026 15:44 6 61.24
08/27/2026 15:44 100 61.22
08/27/2026 15:44 100 61.23
08/27/2026 15:44 11 61.23
08/27/2026 15:44 40 61.28
08/27/2026 15:44 15 61.28
08/27/2026 15:44 53 61.28
08/27/2026 15:44 7 61.31
08/27/2026 15:44 100 61.31
08/27/2026 15:44 100 61.32
08/27/2026 15:44 41 61.35
08/27/2026 15:43 6 61.365
08/27/2026 15:43 100 61.34
08/27/2026 15:43 100 61.34
08/27/2026 15:43 16 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 84 61.34
08/27/2026 15:43 116 61.34
08/27/2026 15:43 84 61.34
08/27/2026 15:43 70 61.34
08/27/2026 15:43 100 61.34
08/27/2026 15:43 30 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 22 61.37
08/27/2026 15:43 9 61.37
08/27/2026 15:43 23 61.34
08/27/2026 15:43 156 61.34
08/27/2026 15:43 44 61.34
08/27/2026 15:43 100 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 128 61.34
08/27/2026 15:43 72 61.34
08/27/2026 15:43 200 61.34
08/27/2026 15:43 100 61.34
08/27/2026 15:43 100 61.33
08/27/2026 15:43 100 61.305
08/27/2026 15:43 43 61.305
08/27/2026 15:43 150 61.305
08/27/2026 15:43 150 61.295
08/27/2026 15:43 150 61.295
08/27/2026 15:43 269 61.28
08/27/2026 15:43 331 61.28
08/27/2026 15:43 100 61.30
08/27/2026 15:43 100 61.30
08/27/2026 15:43 100 61.30
08/27/2026 15:43 31 61.28
08/27/2026 15:43 69 61.28
08/27/2026 15:43 4 61.28
08/27/2026 15:43 94 61.28
08/27/2026 15:43 6 61.28
08/27/2026 15:43 98 61.27
08/27/2026 15:43 100 61.27
08/27/2026 15:43 300 61.27
08/27/2026 15:43 209 61.27
08/27/2026 15:43 104 61.27
08/27/2026 15:43 189 61.235
08/27/2026 15:43 151 61.235
08/27/2026 15:43 150 61.23
08/27/2026 15:43 150 61.23
08/27/2026 15:43 150 61.23
08/27/2026 15:43 150 61.23
08/27/2026 15:43 150 61.23
08/27/2026 15:43 155 61.23
08/27/2026 15:43 200 61.23
08/27/2026 15:43 100 61.22
08/27/2026 15:43 15 61.23
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:43 50 61.245
08/27/2026 15:42 96 61.26
08/27/2026 15:42 4 61.26
08/27/2026 15:42 100 61.27
08/27/2026 15:42 41 61.31
08/27/2026 15:42 657 61.32
08/27/2026 15:42 414 61.32
08/27/2026 15:42 117 61.32
08/27/2026 15:42 100 61.32
08/27/2026 15:42 312 61.31
08/27/2026 15:42 100 61.31
08/27/2026 15:42 1288 61.31
08/27/2026 15:42 100 61.34
08/27/2026 15:42 100 61.35
08/27/2026 15:42 1 61.35
08/27/2026 15:42 5 61.36
08/27/2026 15:42 100 61.36
08/27/2026 15:42 100 61.37
08/27/2026 15:42 100 61.37
08/27/2026 15:42 4667 61.375
08/27/2026 15:42 105 61.375
08/27/2026 15:42 241 61.375
08/27/2026 15:42 100 61.375
08/27/2026 15:42 141 61.375
08/27/2026 15:42 241 61.375
08/27/2026 15:42 50 61.375
08/27/2026 15:42 50 61.375
08/27/2026 15:42 100 61.375
08/27/2026 15:42 241 61.375
08/27/2026 15:42 232 61.375
08/27/2026 15:42 9 61.375
08/27/2026 15:42 241 61.375
08/27/2026 15:42 100 61.375
08/27/2026 15:42 100 61.375
08/27/2026 15:42 50 61.375
08/27/2026 15:42 232 61.375
08/27/2026 15:42 9 61.375
08/27/2026 15:42 50 61.375
08/27/2026 15:42 241 61.375
08/27/2026 15:42 1100 61.375
08/27/2026 15:42 1231 61.375
08/27/2026 15:42 43 61.38
08/27/2026 15:42 1231 61.375
08/27/2026 15:42 25 61.38
08/27/2026 15:42 20 61.38
08/27/2026 15:42 80 61.38
08/27/2026 15:42 54 61.38
08/27/2026 15:42 5 61.39
08/27/2026 15:42 5 61.39
08/27/2026 15:42 10 61.39
08/27/2026 15:42 100 61.39
08/27/2026 15:42 100 61.40
08/27/2026 15:42 40 61.40
08/27/2026 15:42 100 61.40
08/27/2026 15:42 87 61.40
08/27/2026 15:42 13 61.40
08/27/2026 15:42 100 61.40
08/27/2026 15:42 10 61.45
08/27/2026 15:42 438 61.43
08/27/2026 15:41 100 61.45
08/27/2026 15:40 100 61.45
08/27/2026 15:40 15 61.45
08/27/2026 15:40 3 61.47
08/27/2026 15:40 1 61.48
08/27/2026 15:40 40 61.48
08/27/2026 15:39 2 61.48
08/27/2026 15:39 33 61.39
08/27/2026 15:39 125 61.42
08/27/2026 15:39 100 61.37
08/27/2026 15:39 100 61.36
08/27/2026 15:39 100 61.35
08/27/2026 15:39 100 61.34
08/27/2026 15:39 2 61.33
08/27/2026 15:39 100 61.33
08/27/2026 15:39 20 61.31
08/27/2026 15:39 11 61.31
08/27/2026 15:39 2 61.31
08/27/2026 15:39 50 61.31
08/27/2026 15:39 589 61.30
08/27/2026 15:39 491 61.30
08/27/2026 15:39 1705 61.30
08/27/2026 15:39 100 61.30
08/27/2026 15:39 26 61.30
08/27/2026 15:39 74 61.30
08/27/2026 15:39 40 61.30
08/27/2026 15:39 20 61.30
08/27/2026 15:39 100 61.30
08/27/2026 15:39 300 61.30
08/27/2026 15:39 11 61.30
08/27/2026 15:39 40 61.30
08/27/2026 15:39 100 61.30
08/27/2026 15:39 100 61.30
08/27/2026 15:39 40 61.30
08/27/2026 15:39 45 61.32
08/27/2026 15:39 15 61.32
08/27/2026 15:39 40 61.32
08/27/2026 15:39 84 61.34
08/27/2026 15:39 16 61.34
08/27/2026 15:39 10 61.34
08/27/2026 15:39 90 61.34
08/27/2026 15:39 15 61.33
08/27/2026 15:39 100 61.33
08/27/2026 15:39 59 61.29
08/27/2026 15:39 2 61.29
08/27/2026 15:39 28 61.29
08/27/2026 15:39 71 61.29
08/27/2026 15:39 29 61.29
08/27/2026 15:39 6 61.29
08/27/2026 15:39 52 61.32
08/27/2026 15:39 89 61.32
08/27/2026 15:39 36 61.28
08/27/2026 15:39 8 61.28
08/27/2026 15:39 5 61.31
08/27/2026 15:39 39 61.28
08/27/2026 15:39 1 61.28
08/27/2026 15:39 99 61.28
08/27/2026 15:39 100 61.28
08/27/2026 15:39 39 61.28
08/27/2026 15:39 1 61.29
08/27/2026 15:39 2 61.325
08/27/2026 15:39 13 61.33
08/27/2026 15:39 87 61.33
08/27/2026 15:39 4 61.34
08/27/2026 15:39 50 61.34
08/27/2026 15:39 2 61.35
08/27/2026 15:39 2 61.34
08/27/2026 15:39 60 61.35
08/27/2026 15:39 40 61.35
08/27/2026 15:39 51 61.34
08/27/2026 15:39 49 61.34
08/27/2026 15:39 85 61.34
08/27/2026 15:39 100 61.33
08/27/2026 15:39 80 61.32
08/27/2026 15:39 20 61.32
08/27/2026 15:39 200 61.31
08/27/2026 15:39 361 61.31
08/27/2026 15:39 21 61.31
08/27/2026 15:39 59 61.31
08/27/2026 15:39 59 61.31
08/27/2026 15:39 59 61.31
08/27/2026 15:39 15 61.34
08/27/2026 15:39 125 61.33
08/27/2026 15:39 100 61.32
08/27/2026 15:39 100 61.30
08/27/2026 15:39 19 61.29
08/27/2026 15:39 81 61.29
08/27/2026 15:39 2 61.29
08/27/2026 15:39 100 61.29
08/27/2026 15:39 1 61.29
08/27/2026 15:39 100 61.29
08/27/2026 15:38 1 61.23
08/27/2026 15:37 100 61.29
08/27/2026 15:37 40 61.29
08/27/2026 15:37 1 61.32
08/27/2026 15:37 77 61.32
08/27/2026 15:37 323 61.32
08/27/2026 15:37 200 61.32
08/27/2026 15:37 84 61.30
08/27/2026 15:37 16 61.30
08/27/2026 15:37 34 61.30
08/27/2026 15:37 16 61.30
08/27/2026 15:37 50 61.30
08/27/2026 15:37 50 61.30
08/27/2026 15:37 50 61.30
08/27/2026 15:37 100 61.30
08/27/2026 15:37 100 61.30
08/27/2026 15:37 100 61.30
08/27/2026 15:37 5 61.32
08/27/2026 15:37 10 61.37
08/27/2026 15:37 50 61.405
08/27/2026 15:37 100 61.41
08/27/2026 15:37 171 61.40
08/27/2026 15:37 100 61.40
08/27/2026 15:37 100 61.40
08/27/2026 15:37 100 61.41
08/27/2026 15:37 100 61.40
08/27/2026 15:37 50 61.38
08/27/2026 15:37 81 61.38
08/27/2026 15:37 7 61.38
08/27/2026 15:37 100 61.38
08/27/2026 15:36 21 61.40
08/27/2026 15:36 100 61.40
08/27/2026 15:36 1 61.435
08/27/2026 15:36 100 61.47
08/27/2026 15:36 400 61.45
08/27/2026 15:36 25 61.45
08/27/2026 15:36 12 61.45
08/27/2026 15:36 48 61.45
08/27/2026 15:36 100 61.45
08/27/2026 15:36 100 61.45
08/27/2026 15:36 62 61.46
08/27/2026 15:36 50 61.50
08/27/2026 15:36 50 61.50
08/27/2026 15:36 50 61.50
08/27/2026 15:36 50 61.50
08/27/2026 15:35 75 61.54
08/27/2026 15:35 25 61.54
08/27/2026 15:35 100 61.52
08/27/2026 15:35 100 61.49
08/27/2026 15:35 67 61.49
08/27/2026 15:35 33 61.49
08/27/2026 15:35 2 61.485
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 2 61.50
08/27/2026 15:35 34 61.47
08/27/2026 15:35 1 61.47
08/27/2026 15:35 62 61.47
08/27/2026 15:35 50 61.575
08/27/2026 15:34 98 61.55
08/27/2026 15:34 2 61.55
08/27/2026 15:34 89 61.52
08/27/2026 15:34 11 61.52
08/27/2026 15:34 50 61.49
08/27/2026 15:34 50 61.49
08/27/2026 15:34 50 61.49
08/27/2026 15:34 50 61.49
08/27/2026 15:34 100 61.49
08/27/2026 15:34 2 61.49
08/27/2026 15:34 1 61.49
08/27/2026 15:34 100 61.40
08/27/2026 15:33 100 61.40
08/27/2026 15:33 86 61.34
08/27/2026 15:33 14 61.34
08/27/2026 15:33 100 61.33
08/27/2026 15:33 140 61.32
08/27/2026 15:32 2 61.19
08/27/2026 15:32 5 61.12
08/27/2026 15:31 26 61.11
08/27/2026 15:31 10 61.12
08/27/2026 15:31 5 61.12
08/27/2026 15:30 100 61.185
08/27/2026 15:30 200 61.17
08/27/2026 15:30 100 61.185
08/27/2026 15:30 200 61.17
08/27/2026 15:30 200 61.185
08/27/2026 15:30 200 61.21
08/27/2026 15:30 200 61.21
08/27/2026 15:30 200 61.215
08/27/2026 15:30 200 61.215
08/27/2026 15:30 200 61.265
08/27/2026 15:30 50 61.195
08/27/2026 15:30 50 61.205
08/27/2026 15:30 70 61.22
08/27/2026 15:30 13 61.22
08/27/2026 15:30 16 61.22
08/27/2026 15:30 2 61.22
08/27/2026 15:30 2 61.22
08/27/2026 15:30 2 61.22
08/27/2026 15:30 33 61.33
08/27/2026 15:30 5 61.33
08/27/2026 15:30 8607 61.42
08/27/2026 15:27 2 61.40
08/27/2026 15:27 44 61.40
08/27/2026 15:27 152 61.40
08/27/2026 15:27 152 61.40
08/27/2026 15:27 152 61.40
08/27/2026 15:27 91 61.41
08/27/2026 15:27 109 61.41
08/27/2026 15:27 8 61.68
08/27/2026 15:22 1 61.70
08/27/2026 15:22 1 61.70
08/27/2026 15:22 1 61.70
08/27/2026 15:22 6 61.70
08/27/2026 15:22 1 61.70
08/27/2026 15:22 6 61.70
08/27/2026 15:22 1 61.70
08/27/2026 15:22 7 61.70
08/27/2026 12:10 17 61.69