Royal Pharm Rg -A
RPRX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 13:52:28
Geld
22.11.2024 - 13:53:00
Geld
Volumen 		Brief
22.11.2024 - 13:53:00
Brief
Volumen
26.40
0.00 ( 0.00% )
26.40
500
26.42
400
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 13:52 4 26.3992
11/22/2024 13:52 100 26.4007
11/22/2024 13:52 19 26.4021
11/22/2024 13:52 99 26.4007
11/22/2024 13:52 1 26.4004
11/22/2024 13:52 10 26.39
11/22/2024 13:52 2 26.3999
11/22/2024 13:52 1 26.4004
11/22/2024 13:52 97 26.395
11/22/2024 13:52 3 26.395
11/22/2024 13:51 3 26.4007
11/22/2024 13:51 1 26.4005
11/22/2024 13:51 7 26.40
11/22/2024 13:51 167 26.40
11/22/2024 13:51 33 26.40
11/22/2024 13:51 1 26.4007
11/22/2024 13:51 56 26.395
11/22/2024 13:51 41 26.395
11/22/2024 13:51 3 26.395
11/22/2024 13:51 100 26.395
11/22/2024 13:51 19 26.401
11/22/2024 13:51 200 26.395
11/22/2024 13:51 81 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 20 26.4021
11/22/2024 13:51 4 26.40
11/22/2024 13:51 20 26.4021
11/22/2024 13:51 100 26.40
11/22/2024 13:51 200 26.40
11/22/2024 13:51 200 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 17 26.40
11/22/2024 13:51 92 26.40
11/22/2024 13:51 7 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 4 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 44 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 5 26.40
11/22/2024 13:51 8 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 4 26.40
11/22/2024 13:51 100 26.405
11/22/2024 13:51 17 26.4023
11/22/2024 13:51 165 26.405
11/22/2024 13:51 100 26.405
11/22/2024 13:51 8 26.40
11/22/2024 13:51 14 26.4036
11/22/2024 13:51 100 26.40
11/22/2024 13:51 49 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 16 26.40
11/22/2024 13:51 64 26.40
11/22/2024 13:51 18 26.40
11/22/2024 13:51 2 26.40
11/22/2024 13:51 100 26.40
11/22/2024 13:51 5 26.40
11/22/2024 13:51 2 26.40
11/22/2024 13:51 5 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 64 26.40
11/22/2024 13:51 10 26.40
11/22/2024 13:51 5 26.40
11/22/2024 13:51 57 26.40
11/22/2024 13:51 104 26.40
11/22/2024 13:51 45 26.40
11/22/2024 13:51 55 26.40
11/22/2024 13:51 66 26.40
11/22/2024 13:51 279 26.40
11/22/2024 13:51 2 26.4043
11/22/2024 13:51 5 26.40
11/22/2024 13:51 98 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 1 26.40
11/22/2024 13:51 5 26.40
11/22/2024 13:51 20 26.405
11/22/2024 13:50 320 26.405
11/22/2024 13:50 100 26.405
11/22/2024 13:50 5 26.40
11/22/2024 13:50 1 26.405
11/22/2024 13:50 5 26.405
11/22/2024 13:50 5 26.40
11/22/2024 13:50 2 26.405
11/22/2024 13:50 1 26.4045
11/22/2024 13:50 1 26.4051
11/22/2024 13:50 41 26.4025
11/22/2024 13:50 1 26.4052
11/22/2024 13:50 1 26.405
11/22/2024 13:50 18 26.4052
11/22/2024 13:50 20 26.405
11/22/2024 13:50 1 26.4051
11/22/2024 13:50 100 26.405
11/22/2024 13:49 5 26.4028
11/22/2024 13:49 16 26.405
11/22/2024 13:49 100 26.405
11/22/2024 13:49 2 26.405
11/22/2024 13:49 128 26.405
11/22/2024 13:49 100 26.405
11/22/2024 13:49 100 26.402
11/22/2024 13:49 20 26.405
11/22/2024 13:49 2 26.405
11/22/2024 13:49 53 26.402
11/22/2024 13:49 10 26.405
11/22/2024 13:49 100 26.405
11/22/2024 13:49 1 26.40
11/22/2024 13:49 1 26.4052
11/22/2024 13:49 1 26.40
11/22/2024 13:49 100 26.41
11/22/2024 13:49 19 26.4048
11/22/2024 13:48 100 26.4033
11/22/2024 13:48 26 26.40
11/22/2024 13:48 5 26.40
11/22/2024 13:48 2 26.405
11/22/2024 13:48 23 26.4046
11/22/2024 13:48 1 26.4049
11/22/2024 13:48 1 26.4049
11/22/2024 13:48 1 26.405
11/22/2024 13:48 1 26.41
11/22/2024 13:48 1 26.4053
11/22/2024 13:48 17 26.4038
11/22/2024 13:48 823 26.405
11/22/2024 13:48 500 26.405
11/22/2024 13:48 177 26.405
11/22/2024 13:48 1 26.403
11/22/2024 13:48 1 26.40
11/22/2024 13:47 1 26.405
11/22/2024 13:47 35 26.405
11/22/2024 13:47 2 26.40
11/22/2024 13:47 15 26.4017
11/22/2024 13:47 100 26.4054
11/22/2024 13:47 64 26.3999
11/22/2024 13:47 20 26.405
11/22/2024 13:47 100 26.405
11/22/2024 13:47 100 26.405
11/22/2024 13:47 1 26.405
11/22/2024 13:47 1 26.4008
11/22/2024 13:47 15 26.3996
11/22/2024 13:47 18 26.4008
11/22/2024 13:47 154 26.405
11/22/2024 13:47 2 26.405