Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.43
-1.53
(
-2.64% )
|
56.40
|
400 |
56.43
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.43 |
| 07/10/2026 23:20 | 10 | 57.45 |
| 07/10/2026 23:20 | � | 56.43 |
| 07/10/2026 22:30 | � | 56.43 |
| 07/10/2026 22:00 | 91 | 56.48 |
| 07/10/2026 22:00 | 100 | 56.45 |
| 07/10/2026 22:00 | � | 56.43 |
| 07/10/2026 22:00 | 581690 | 56.43 |
| 07/10/2026 21:59 | 27 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 1 | 56.42 |
| 07/10/2026 21:59 | 500 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.43 |
| 07/10/2026 21:59 | 200 | 56.425 |
| 07/10/2026 21:59 | 200 | 56.425 |
| 07/10/2026 21:59 | 99 | 56.42 |
| 07/10/2026 21:59 | 1 | 56.425 |
| 07/10/2026 21:59 | 37 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 25 | 56.43 |
| 07/10/2026 21:59 | 283 | 56.43 |
| 07/10/2026 21:59 | 417 | 56.43 |
| 07/10/2026 21:59 | 52 | 56.43 |
| 07/10/2026 21:59 | 78 | 56.43 |
| 07/10/2026 21:59 | 392 | 56.43 |
| 07/10/2026 21:59 | 469 | 56.43 |
| 07/10/2026 21:59 | 305 | 56.43 |
| 07/10/2026 21:59 | 165 | 56.43 |
| 07/10/2026 21:59 | 435 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 34 | 56.43 |
| 07/10/2026 21:59 | 499 | 56.43 |
| 07/10/2026 21:59 | 167 | 56.43 |
| 07/10/2026 21:59 | 300 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 142 | 56.43 |
| 07/10/2026 21:59 | 158 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 300 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 152 | 56.43 |
| 07/10/2026 21:59 | 48 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 200 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 12 | 56.405 |
| 07/10/2026 21:59 | 83 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 17 | 56.42 |
| 07/10/2026 21:59 | 83 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.43 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 100 | 56.42 |
| 07/10/2026 21:59 | 213 | 56.41 |
| 07/10/2026 21:59 | 66 | 56.41 |
| 07/10/2026 21:59 | 234 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 200 | 56.41 |
| 07/10/2026 21:59 | 31 | 56.39 |
| 07/10/2026 21:59 | 56 | 56.39 |
| 07/10/2026 21:59 | 200 | 56.41 |
| 07/10/2026 21:59 | 93 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 200 | 56.40 |
| 07/10/2026 21:59 | 5 | 56.38 |
| 07/10/2026 21:59 | 17 | 56.38 |
| 07/10/2026 21:59 | 83 | 56.38 |
| 07/10/2026 21:59 | 97 | 56.38 |
| 07/10/2026 21:59 | 246 | 56.38 |
| 07/10/2026 21:59 | 75 | 56.40 |
| 07/10/2026 21:59 | 83 | 56.40 |
| 07/10/2026 21:59 | 42 | 56.40 |
| 07/10/2026 21:59 | 200 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 200 | 56.39 |
| 07/10/2026 21:59 | 144 | 56.39 |
| 07/10/2026 21:59 | 56 | 56.39 |
| 07/10/2026 21:59 | 34 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 2 | 56.39 |
| 07/10/2026 21:59 | 390 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 86 | 56.38 |
| 07/10/2026 21:59 | 4 | 56.39 |
| 07/10/2026 21:59 | 4 | 56.385 |
| 07/10/2026 21:59 | 94 | 56.39 |
| 07/10/2026 21:59 | 200 | 56.385 |
| 07/10/2026 21:59 | 6 | 56.385 |
| 07/10/2026 21:59 | 51 | 56.39 |
| 07/10/2026 21:59 | 29 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.39 |
| 07/10/2026 21:59 | 53 | 56.39 |
| 07/10/2026 21:59 | 78 | 56.40 |
| 07/10/2026 21:59 | 100 | 56.395 |
| 07/10/2026 21:59 | 22 | 56.395 |
| 07/10/2026 21:59 | 16 | 56.39 |
| 07/10/2026 21:59 | 22 | 56.39 |
| 07/10/2026 21:59 | 12 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.395 |
| 07/10/2026 21:59 | 92 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 8 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.395 |
| 07/10/2026 21:59 | 37 | 56.39 |
| 07/10/2026 21:59 | 76 | 56.395 |
| 07/10/2026 21:59 | 11 | 56.395 |
| 07/10/2026 21:59 | 20 | 56.39 |
| 07/10/2026 21:59 | 62 | 56.40 |
| 07/10/2026 21:59 | 200 | 56.395 |
| 07/10/2026 21:59 | 38 | 56.395 |
| 07/10/2026 21:59 | 2 | 56.395 |
| 07/10/2026 21:59 | 198 | 56.395 |
| 07/10/2026 21:59 | 35 | 56.39 |
| 07/10/2026 21:59 | 41 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.395 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 200 | 56.395 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 8 | 56.395 |
| 07/10/2026 21:59 | 4 | 56.395 |
| 07/10/2026 21:59 | 100 | 56.395 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 49 | 56.39 |
| 07/10/2026 21:59 | 28 | 56.39 |
| 07/10/2026 21:59 | 59 | 56.39 |
| 07/10/2026 21:59 | 176 | 56.40 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 466 | 56.40 |
| 07/10/2026 21:59 | 87 | 56.40 |
| 07/10/2026 21:59 | 2 | 56.40 |
| 07/10/2026 21:59 | 245 | 56.40 |
| 07/10/2026 21:59 | 200 | 56.40 |
| 07/10/2026 21:59 | 87 | 56.39 |
| 07/10/2026 21:59 | 5 | 56.40 |
| 07/10/2026 21:59 | 1 | 56.40 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 81 | 56.40 |
| 07/10/2026 21:59 | 19 | 56.40 |
| 07/10/2026 21:59 | 136 | 56.40 |
| 07/10/2026 21:59 | 451 | 56.40 |
| 07/10/2026 21:59 | 19 | 56.40 |
| 07/10/2026 21:59 | 181 | 56.40 |
| 07/10/2026 21:59 | 58 | 56.40 |
| 07/10/2026 21:59 | 542 | 56.40 |
| 07/10/2026 21:59 | 67 | 56.40 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 3 | 56.40 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 11 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.39 |
| 07/10/2026 21:59 | 16 | 56.40 |
| 07/10/2026 21:59 | 21 | 56.40 |
| 07/10/2026 21:59 | 16 | 56.39 |
| 07/10/2026 21:59 | 4 | 56.39 |
| 07/10/2026 21:59 | 12 | 56.39 |
| 07/10/2026 21:59 | 6 | 56.39 |
| 07/10/2026 21:59 | 13 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 60 | 56.40 |
| 07/10/2026 21:59 | 40 | 56.395 |
| 07/10/2026 21:59 | 144 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.395 |
| 07/10/2026 21:59 | 122 | 56.39 |
| 07/10/2026 21:59 | 54 | 56.395 |
| 07/10/2026 21:59 | 6 | 56.40 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.39 |
| 07/10/2026 21:59 | 53 | 56.39 |
| 07/10/2026 21:59 | 8 | 56.39 |
| 07/10/2026 21:59 | 3 | 56.39 |
| 07/10/2026 21:59 | 47 | 56.39 |
| 07/10/2026 21:59 | 53 | 56.39 |
| 07/10/2026 21:59 | 2 | 56.38 |
| 07/10/2026 21:59 | 29 | 56.38 |
| 07/10/2026 21:59 | 12 | 56.38 |
| 07/10/2026 21:59 | 22 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 57 | 56.38 |
| 07/10/2026 21:59 | 94 | 56.38 |
| 07/10/2026 21:59 | 32 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 114 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 9 | 56.385 |
| 07/10/2026 21:59 | 5 | 56.385 |
| 07/10/2026 21:59 | 32 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 128 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 45 | 56.39 |
| 07/10/2026 21:59 | 25 | 56.39 |
| 07/10/2026 21:59 | 200 | 56.395 |
| 07/10/2026 21:59 | 30 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 400 | 56.39 |
| 07/10/2026 21:59 | 137 | 56.39 |
| 07/10/2026 21:59 | 417 | 56.39 |
| 07/10/2026 21:59 | 283 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.395 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 36 | 56.39 |
| 07/10/2026 21:59 | 36 | 56.39 |
| 07/10/2026 21:59 | 23 | 56.39 |
| 07/10/2026 21:59 | 13 | 56.39 |
| 07/10/2026 21:59 | 22 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 18 | 56.39 |
| 07/10/2026 21:59 | 41 | 56.39 |
| 07/10/2026 21:59 | 41 | 56.39 |
| 07/10/2026 21:59 | 72 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 28 | 56.38 |
| 07/10/2026 21:59 | 72 | 56.38 |
| 07/10/2026 21:59 | 28 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 64 | 56.38 |
| 07/10/2026 21:59 | 36 | 56.38 |
| 07/10/2026 21:59 | 14 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 9 | 56.38 |
| 07/10/2026 21:59 | 41 | 56.38 |
| 07/10/2026 21:59 | 59 | 56.38 |
| 07/10/2026 21:59 | 41 | 56.38 |
| 07/10/2026 21:59 | 2 | 56.38 |
| 07/10/2026 21:59 | 41 | 56.38 |
| 07/10/2026 21:59 | 59 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 2 | 56.38 |
| 07/10/2026 21:59 | 23 | 56.38 |
| 07/10/2026 21:59 | 77 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 43 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 7 | 56.38 |
| 07/10/2026 21:59 | 43 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 7 | 56.38 |
| 07/10/2026 21:59 | 2 | 56.38 |
| 07/10/2026 21:59 | 91 | 56.38 |
| 07/10/2026 21:59 | 9 | 56.38 |
| 07/10/2026 21:59 | 5 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 24 | 56.38 |
| 07/10/2026 21:59 | 11 | 56.38 |
| 07/10/2026 21:59 | 7 | 56.38 |
| 07/10/2026 21:59 | 43 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 7 | 56.38 |
| 07/10/2026 21:59 | 276 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 10 | 56.38 |
| 07/10/2026 21:59 | 2 | 56.38 |
| 07/10/2026 21:59 | 38 | 56.38 |
| 07/10/2026 21:59 | 17 | 56.38 |
| 07/10/2026 21:59 | 15 | 56.38 |
| 07/10/2026 21:59 | 18 | 56.38 |
| 07/10/2026 21:59 | 82 | 56.38 |
| 07/10/2026 21:59 | 27 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 63 | 56.38 |
| 07/10/2026 21:59 | 4 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 75 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 9 | 56.38 |
| 07/10/2026 21:59 | 74 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 81 | 56.38 |
| 07/10/2026 21:59 | 19 | 56.38 |
| 07/10/2026 21:59 | 31 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 50 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 10 | 56.375 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 40 | 56.38 |
| 07/10/2026 21:59 | 252 | 56.38 |
| 07/10/2026 21:59 | 4 | 56.38 |
| 07/10/2026 21:59 | 10 | 56.375 |
| 07/10/2026 21:59 | 172 | 56.38 |
| 07/10/2026 21:59 | 39 | 56.37 |
| 07/10/2026 21:59 | 6 | 56.37 |
| 07/10/2026 21:59 | 8 | 56.37 |
| 07/10/2026 21:59 | 40 | 56.37 |
| 07/10/2026 21:59 | 58 | 56.37 |
| 07/10/2026 21:59 | 40 | 56.37 |
| 07/10/2026 21:59 | 54 | 56.37 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 500 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 5 | 56.38 |
| 07/10/2026 21:59 | 25 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 310 | 56.38 |
| 07/10/2026 21:59 | 199 | 56.38 |
| 07/10/2026 21:59 | 144 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 7 | 56.38 |
| 07/10/2026 21:59 | 4 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 1 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 2 | 56.38 |
| 07/10/2026 21:59 | 92 | 56.38 |
| 07/10/2026 21:59 | 350 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 144 | 56.38 |
| 07/10/2026 21:59 | 206 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.38 |
| 07/10/2026 21:59 | 395 | 56.38 |
| 07/10/2026 21:59 | 299 | 56.38 |
| 07/10/2026 21:59 | 197 | 56.38 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 40 | 56.39 |
| 07/10/2026 21:59 | 16 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 1 | 56.39 |
| 07/10/2026 21:59 | 10 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 40 | 56.39 |
| 07/10/2026 21:59 | 6 | 56.39 |
| 07/10/2026 21:59 | 18 | 56.39 |
| 07/10/2026 21:59 | 76 | 56.39 |
| 07/10/2026 21:59 | 4 | 56.38 |
| 07/10/2026 21:59 | 37 | 56.38 |
| 07/10/2026 21:59 | 60 | 56.39 |
| 07/10/2026 21:59 | 410 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 395 | 56.39 |
| 07/10/2026 21:59 | 40 | 56.385 |
| 07/10/2026 21:59 | 56 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.39 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 100 | 56.40 |
| 07/10/2026 21:59 | 55 | 56.40 |
| 07/10/2026 21:59 | 128 | 56.405 |
| 07/10/2026 21:59 | 10 | 56.405 |
| 07/10/2026 21:59 | 93 | 56.41 |
| 07/10/2026 21:59 | 7 | 56.41 |
| 07/10/2026 21:59 | 500 | 56.41 |
| 07/10/2026 21:59 | 200 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 6 | 56.41 |
| 07/10/2026 21:59 | 1 | 56.41 |
| 07/10/2026 21:59 | 22 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 25 | 56.41 |
| 07/10/2026 21:59 | 25 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 10 | 56.41 |
| 07/10/2026 21:59 | 61 | 56.41 |
| 07/10/2026 21:59 | 16 | 56.41 |
| 07/10/2026 21:59 | 1 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 1 | 56.41 |
| 07/10/2026 21:59 | 8 | 56.41 |
| 07/10/2026 21:59 | 17 | 56.41 |
| 07/10/2026 21:59 | 72 | 56.41 |
| 07/10/2026 21:59 | 2 | 56.41 |
| 07/10/2026 21:59 | 27 | 56.41 |
| 07/10/2026 21:59 | 1 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 5 | 56.41 |
| 07/10/2026 21:59 | 29 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 3 | 56.41 |
| 07/10/2026 21:59 | 51 | 56.41 |
| 07/10/2026 21:59 | 66 | 56.41 |
| 07/10/2026 21:59 | 37 | 56.41 |
| 07/10/2026 21:59 | 700 | 56.41 |
| 07/10/2026 21:59 | 2 | 56.41 |
| 07/10/2026 21:59 | 300 | 56.41 |
| 07/10/2026 21:59 | 100 | 56.41 |
| 07/10/2026 21:59 | 20 | 56.41 |
| 07/10/2026 21:59 | 46 | 56.41 |
| 07/10/2026 21:59 | 8 | 56.41 |
| 07/10/2026 21:59 | 21 | 56.415 |
| 07/10/2026 21:59 | 30 | 56.415 |
| 07/10/2026 21:59 | 49 | 56.415 |
| 07/10/2026 21:59 | 4 | 56.41 |
| 07/10/2026 21:59 | 56 | 56.415 |
| 07/10/2026 21:59 | 10 | 56.415 |
| 07/10/2026 21:59 | 34 | 56.415 |
| 07/10/2026 21:59 | 100 | 56.415 |
| 07/10/2026 21:58 | 18 | 56.42 |
| 07/10/2026 21:58 | 52 | 56.42 |
| 07/10/2026 21:58 | 20 | 56.42 |
| 07/10/2026 21:58 | 68 | 56.42 |
| 07/10/2026 21:58 | 425 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.43 |
| 07/10/2026 21:58 | 99 | 56.43 |
| 07/10/2026 21:58 | 27 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.43 |
| 07/10/2026 21:58 | 56 | 56.43 |
| 07/10/2026 21:58 | 36 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 8 | 56.43 |
| 07/10/2026 21:58 | 5 | 56.43 |
| 07/10/2026 21:58 | 28 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 61 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.43 |
| 07/10/2026 21:58 | 3 | 56.43 |
| 07/10/2026 21:58 | 53 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 20 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 40 | 56.43 |
| 07/10/2026 21:58 | 70 | 56.43 |
| 07/10/2026 21:58 | 179 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 178 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.435 |
| 07/10/2026 21:58 | 16 | 56.435 |
| 07/10/2026 21:58 | 1 | 56.435 |
| 07/10/2026 21:58 | 84 | 56.435 |
| 07/10/2026 21:58 | 5 | 56.44 |
| 07/10/2026 21:58 | 11 | 56.44 |
| 07/10/2026 21:58 | 9 | 56.44 |
| 07/10/2026 21:58 | 75 | 56.435 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 21 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.435 |
| 07/10/2026 21:58 | 17 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.43 |
| 07/10/2026 21:58 | 99 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 200 | 56.42 |
| 07/10/2026 21:58 | 6 | 56.42 |
| 07/10/2026 21:58 | 119 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 5 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 49 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 65 | 56.42 |
| 07/10/2026 21:58 | 14 | 56.425 |
| 07/10/2026 21:58 | 84 | 56.42 |
| 07/10/2026 21:58 | 261 | 56.42 |
| 07/10/2026 21:58 | 195 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 50 | 56.425 |
| 07/10/2026 21:58 | 9 | 56.42 |
| 07/10/2026 21:58 | 67 | 56.42 |
| 07/10/2026 21:58 | 33 | 56.42 |
| 07/10/2026 21:58 | 67 | 56.415 |
| 07/10/2026 21:58 | 88 | 56.42 |
| 07/10/2026 21:58 | 12 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 39 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 60 | 56.41 |
| 07/10/2026 21:58 | 18 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 175 | 56.405 |
| 07/10/2026 21:58 | 72 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 71 | 56.40 |
| 07/10/2026 21:58 | 92 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 8 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 200 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 20 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 9 | 56.40 |
| 07/10/2026 21:58 | 27 | 56.40 |
| 07/10/2026 21:58 | 200 | 56.40 |
| 07/10/2026 21:58 | 7 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 20 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 189 | 56.40 |
| 07/10/2026 21:58 | 322 | 56.40 |
| 07/10/2026 21:58 | 8 | 56.40 |
| 07/10/2026 21:58 | 170 | 56.40 |
| 07/10/2026 21:58 | 1 | 56.395 |
| 07/10/2026 21:58 | 10 | 56.395 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 152 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 89 | 56.40 |
| 07/10/2026 21:58 | 211 | 56.40 |
| 07/10/2026 21:58 | 89 | 56.40 |
| 07/10/2026 21:58 | 49 | 56.40 |
| 07/10/2026 21:58 | 1 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 189 | 56.40 |
| 07/10/2026 21:58 | 103 | 56.40 |
| 07/10/2026 21:58 | 86 | 56.40 |
| 07/10/2026 21:58 | 14 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 18 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 313 | 56.40 |
| 07/10/2026 21:58 | 10 | 56.395 |
| 07/10/2026 21:58 | 54 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 149 | 56.40 |
| 07/10/2026 21:58 | 18 | 56.40 |
| 07/10/2026 21:58 | 149 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 274 | 56.40 |
| 07/10/2026 21:58 | 26 | 56.40 |
| 07/10/2026 21:58 | 200 | 56.40 |
| 07/10/2026 21:58 | 80 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 351 | 56.40 |
| 07/10/2026 21:58 | 149 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 10 | 56.39 |
| 07/10/2026 21:58 | 10 | 56.39 |
| 07/10/2026 21:58 | 159 | 56.39 |
| 07/10/2026 21:58 | 50 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 51 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 159 | 56.40 |
| 07/10/2026 21:58 | 60 | 56.41 |
| 07/10/2026 21:58 | 300 | 56.41 |
| 07/10/2026 21:58 | 52 | 56.41 |
| 07/10/2026 21:58 | 48 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.415 |
| 07/10/2026 21:58 | 20 | 56.405 |
| 07/10/2026 21:58 | 100 | 56.405 |
| 07/10/2026 21:58 | 10 | 56.405 |
| 07/10/2026 21:58 | 17 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 1 | 56.41 |
| 07/10/2026 21:58 | 41 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 200 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 200 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 165 | 56.42 |
| 07/10/2026 21:58 | 4 | 56.42 |
| 07/10/2026 21:58 | 96 | 56.42 |
| 07/10/2026 21:58 | 15 | 56.42 |
| 07/10/2026 21:58 | 9 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 36 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 300 | 56.42 |
| 07/10/2026 21:58 | 12 | 56.42 |
| 07/10/2026 21:58 | 100 | 56.42 |
| 07/10/2026 21:58 | 400 | 56.42 |
| 07/10/2026 21:58 | 200 | 56.425 |
| 07/10/2026 21:58 | 100 | 56.425 |
| 07/10/2026 21:58 | 16 | 56.43 |
| 07/10/2026 21:58 | 9 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 10 | 56.425 |
| 07/10/2026 21:58 | 20 | 56.425 |
| 07/10/2026 21:58 | 10 | 56.42 |
| 07/10/2026 21:58 | 47 | 56.42 |
| 07/10/2026 21:58 | 33 | 56.42 |
| 07/10/2026 21:58 | 1 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 35 | 56.43 |
| 07/10/2026 21:58 | 21 | 56.44 |
| 07/10/2026 21:58 | 50 | 56.44 |
| 07/10/2026 21:58 | 29 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 76 | 56.44 |
| 07/10/2026 21:58 | 124 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 200 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 5 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.44 |
| 07/10/2026 21:58 | 19 | 56.44 |
| 07/10/2026 21:58 | 100 | 56.45 |
| 07/10/2026 21:58 | 100 | 56.45 |
| 07/10/2026 21:58 | 100 | 56.45 |
| 07/10/2026 21:57 | 55 | 56.46 |
| 07/10/2026 21:57 | 45 | 56.45 |
| 07/10/2026 21:57 | 68 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 32 | 56.45 |
| 07/10/2026 21:57 | 54 | 56.46 |
| 07/10/2026 21:57 | 10 | 56.46 |
| 07/10/2026 21:57 | 36 | 56.46 |
| 07/10/2026 21:57 | 1 | 56.45 |
| 07/10/2026 21:57 | 68 | 56.45 |
| 07/10/2026 21:57 | 32 | 56.45 |
| 07/10/2026 21:57 | 127 | 56.45 |
| 07/10/2026 21:57 | 33 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 6 | 56.46 |
| 07/10/2026 21:57 | 48 | 56.45 |
| 07/10/2026 21:57 | 152 | 56.45 |
| 07/10/2026 21:57 | 52 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 38 | 56.45 |
| 07/10/2026 21:57 | 30 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 1 | 56.45 |
| 07/10/2026 21:57 | 96 | 56.45 |
| 07/10/2026 21:57 | 34 | 56.45 |
| 07/10/2026 21:57 | 7 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 9 | 56.46 |
| 07/10/2026 21:57 | 20 | 56.46 |
| 07/10/2026 21:57 | 20 | 56.46 |
| 07/10/2026 21:57 | 54 | 56.46 |
| 07/10/2026 21:57 | 5 | 56.46 |
| 07/10/2026 21:57 | 81 | 56.46 |
| 07/10/2026 21:57 | 34 | 56.46 |
| 07/10/2026 21:57 | 14 | 56.46 |
| 07/10/2026 21:57 | 52 | 56.46 |
| 07/10/2026 21:57 | 48 | 56.46 |
| 07/10/2026 21:57 | 52 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 33 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 46 | 56.45 |
| 07/10/2026 21:57 | 54 | 56.45 |
| 07/10/2026 21:57 | 60 | 56.45 |
| 07/10/2026 21:57 | 36 | 56.45 |
| 07/10/2026 21:57 | 80 | 56.46 |
| 07/10/2026 21:57 | 20 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 1 | 56.46 |
| 07/10/2026 21:57 | 33 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 8 | 56.465 |
| 07/10/2026 21:57 | 100 | 56.465 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 17 | 56.46 |
| 07/10/2026 21:57 | 10 | 56.46 |
| 07/10/2026 21:57 | 30 | 56.46 |
| 07/10/2026 21:57 | 10 | 56.46 |
| 07/10/2026 21:57 | 38 | 56.46 |
| 07/10/2026 21:57 | 14 | 56.46 |
| 07/10/2026 21:57 | 21 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.46 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 87 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 20 | 56.45 |
| 07/10/2026 21:57 | 6 | 56.45 |
| 07/10/2026 21:57 | 17 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 17 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.44 |
| 07/10/2026 21:57 | 18 | 56.445 |
| 07/10/2026 21:57 | 50 | 56.445 |
| 07/10/2026 21:57 | 100 | 56.445 |
| 07/10/2026 21:57 | 100 | 56.445 |
| 07/10/2026 21:57 | 200 | 56.445 |
| 07/10/2026 21:57 | 50 | 56.445 |
| 07/10/2026 21:57 | 50 | 56.445 |
| 07/10/2026 21:57 | 50 | 56.44 |
| 07/10/2026 21:57 | 78 | 56.44 |
| 07/10/2026 21:57 | 300 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.44 |
| 07/10/2026 21:57 | 39 | 56.44 |
| 07/10/2026 21:57 | 378 | 56.44 |
| 07/10/2026 21:57 | 122 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.44 |
| 07/10/2026 21:57 | 40 | 56.44 |
| 07/10/2026 21:57 | 200 | 56.43 |
| 07/10/2026 21:57 | 10 | 56.43 |
| 07/10/2026 21:57 | 100 | 56.43 |
| 07/10/2026 21:57 | 9 | 56.43 |
| 07/10/2026 21:57 | 4 | 56.43 |
| 07/10/2026 21:57 | 100 | 56.43 |
| 07/10/2026 21:57 | 36 | 56.43 |
| 07/10/2026 21:57 | 100 | 56.43 |
| 07/10/2026 21:57 | 41 | 56.44 |
| 07/10/2026 21:57 | 37 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 59 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 41 | 56.45 |
| 07/10/2026 21:57 | 70 | 56.45 |
| 07/10/2026 21:57 | 92 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 20 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 27 | 56.45 |
| 07/10/2026 21:57 | 1 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:56 | 5 | 56.46 |
| 07/10/2026 21:56 | 35 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 88 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 40 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 64 | 56.47 |
| 07/10/2026 21:56 | 136 | 56.47 |
| 07/10/2026 21:56 | 1 | 56.47 |
| 07/10/2026 21:56 | 42 | 56.47 |
| 07/10/2026 21:56 | 2 | 56.47 |
| 07/10/2026 21:56 | 60 | 56.47 |
| 07/10/2026 21:56 | 10 | 56.47 |
| 07/10/2026 21:56 | 21 | 56.47 |
| 07/10/2026 21:56 | 7 | 56.46 |
| 07/10/2026 21:56 | 79 | 56.47 |
| 07/10/2026 21:56 | 21 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 3 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 32 | 56.46 |
| 07/10/2026 21:56 | 98 | 56.47 |
| 07/10/2026 21:56 | 2 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 7 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 29 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 70 | 56.47 |
| 07/10/2026 21:56 | 30 | 56.47 |
| 07/10/2026 21:56 | 2 | 56.48 |
| 07/10/2026 21:56 | 1 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 20 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 200 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 3 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 82 | 56.48 |
| 07/10/2026 21:56 | 18 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 30 | 56.48 |
| 07/10/2026 21:56 | 82 | 56.49 |
| 07/10/2026 21:56 | 90 | 56.49 |
| 07/10/2026 21:56 | 8 | 56.49 |
| 07/10/2026 21:56 | 2 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 18 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 29 | 56.49 |
| 07/10/2026 21:56 | 7 | 56.49 |
| 07/10/2026 21:56 | 200 | 56.49 |
| 07/10/2026 21:56 | 10 | 56.49 |
| 07/10/2026 21:56 | 2 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 28 | 56.49 |
| 07/10/2026 21:56 | 90 | 56.495 |
| 07/10/2026 21:56 | 8 | 56.50 |
| 07/10/2026 21:56 | 15 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 27 | 56.50 |
| 07/10/2026 21:56 | 9 | 56.50 |
| 07/10/2026 21:56 | 20 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 28 | 56.50 |
| 07/10/2026 21:56 | 72 | 56.50 |
| 07/10/2026 21:56 | 8 | 56.50 |
| 07/10/2026 21:56 | 20 | 56.50 |
| 07/10/2026 21:56 | 10 | 56.495 |
| 07/10/2026 21:56 | 18 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 31 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 1 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 3 | 56.48 |
| 07/10/2026 21:56 | 20 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 29 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 15 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 20 | 56.49 |
| 07/10/2026 21:56 | 28 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 92 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:55 | 21 | 56.49 |
| 07/10/2026 21:55 | 15 | 56.49 |
| 07/10/2026 21:55 | 85 | 56.49 |
| 07/10/2026 21:55 | 15 | 56.49 |
| 07/10/2026 21:55 | 200 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 30 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 29 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 190 | 56.485 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 10 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 24 | 56.48 |
| 07/10/2026 21:55 | 2 | 56.48 |
| 07/10/2026 21:55 | 5 | 56.48 |
| 07/10/2026 21:55 | 92 | 56.49 |
| 07/10/2026 21:55 | 8 | 56.49 |
| 07/10/2026 21:55 | 92 | 56.49 |
| 07/10/2026 21:55 | 40 | 56.48 |
| 07/10/2026 21:55 | 33 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 31 | 56.47 |
| 07/10/2026 21:55 | 33 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 33 | 56.47 |
| 07/10/2026 21:55 | 12 | 56.465 |
| 07/10/2026 21:55 | 200 | 56.465 |
| 07/10/2026 21:55 | 1 | 56.47 |
| 07/10/2026 21:55 | 32 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 6 | 56.48 |
| 07/10/2026 21:55 | 29 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 36 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.485 |
| 07/10/2026 21:55 | 100 | 56.485 |
| 07/10/2026 21:55 | 100 | 56.485 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 20 | 56.49 |
| 07/10/2026 21:55 | 2 | 56.49 |
| 07/10/2026 21:55 | 27 | 56.49 |
| 07/10/2026 21:55 | 73 | 56.49 |
| 07/10/2026 21:55 | 91 | 56.50 |
| 07/10/2026 21:55 | 9 | 56.50 |
| 07/10/2026 21:55 | 300 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 25 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 32 | 56.48 |
| 07/10/2026 21:55 | 125 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 4 | 56.49 |
| 07/10/2026 21:55 | 9 | 56.49 |
| 07/10/2026 21:55 | 41 | 56.49 |
| 07/10/2026 21:55 | 25 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.50 |
| 07/10/2026 21:55 | 9 | 56.50 |
| 07/10/2026 21:55 | 200 | 56.49 |
| 07/10/2026 21:55 | 22 | 56.49 |
| 07/10/2026 21:55 | 9 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 30 | 56.49 |
| 07/10/2026 21:55 | 24 | 56.49 |
| 07/10/2026 21:55 | 60 | 56.49 |
| 07/10/2026 21:55 | 1 | 56.50 |
| 07/10/2026 21:55 | 10 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.50 |
| 07/10/2026 21:55 | 99 | 56.50 |
| 07/10/2026 21:55 | 33 | 56.50 |
| 07/10/2026 21:55 | 25 | 56.50 |
| 07/10/2026 21:55 | 75 | 56.50 |
| 07/10/2026 21:55 | 25 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.495 |
| 07/10/2026 21:55 | 75 | 56.50 |
| 07/10/2026 21:55 | 25 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.49 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 11 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 107 | 56.46 |
| 07/10/2026 21:55 | 11 | 56.46 |
| 07/10/2026 21:55 | 100 | 56.46 |
| 07/10/2026 21:55 | 200 | 56.455 |
| 07/10/2026 21:55 | 35 | 56.46 |
| 07/10/2026 21:55 | 26 | 56.46 |
| 07/10/2026 21:55 | 74 | 56.46 |
| 07/10/2026 21:55 | 100 | 56.465 |
| 07/10/2026 21:55 | 51 | 56.46 |
| 07/10/2026 21:55 | 88 | 56.46 |
| 07/10/2026 21:55 | 12 | 56.46 |
| 07/10/2026 21:55 | 7 | 56.46 |
| 07/10/2026 21:55 | 30 | 56.46 |
| 07/10/2026 21:55 | 72 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 9 | 56.47 |
| 07/10/2026 21:55 | 5 | 56.47 |
| 07/10/2026 21:55 | 30 | 56.47 |
| 07/10/2026 21:55 | 35 | 56.48 |
| 07/10/2026 21:55 | 29 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 43 | 56.48 |
| 07/10/2026 21:55 | 7 | 56.47 |
| 07/10/2026 21:55 | 50 | 56.47 |
| 07/10/2026 21:55 | 1 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.44 |
| 07/10/2026 21:55 | 44 | 56.44 |
| 07/10/2026 21:55 | 56 | 56.44 |
| 07/10/2026 21:55 | 5 | 56.43 |
| 07/10/2026 21:55 | 100 | 56.43 |
| 07/10/2026 21:55 | 26 | 56.43 |
| 07/10/2026 21:55 | 24 | 56.43 |
| 07/10/2026 21:55 | 16 | 56.43 |
| 07/10/2026 21:55 | 26 | 56.43 |
| 07/10/2026 21:55 | 50 | 56.43 |
| 07/10/2026 21:55 | 100 | 56.43 |
| 07/10/2026 21:55 | 25 | 56.43 |
| 07/10/2026 21:55 | 62 | 56.43 |
| 07/10/2026 21:55 | 62 | 56.44 |
| 07/10/2026 21:55 | 465 | 56.44 |
| 07/10/2026 21:55 | 6 | 56.44 |
| 07/10/2026 21:55 | 100 | 56.43 |
| 07/10/2026 21:55 | 25 | 56.43 |
| 07/10/2026 21:55 | 19 | 56.44 |
| 07/10/2026 21:55 | 50 | 56.44 |
| 07/10/2026 21:55 | 100 | 56.435 |
| 07/10/2026 21:55 | 100 | 56.45 |
| 07/10/2026 21:55 | 100 | 56.45 |
| 07/10/2026 21:55 | 100 | 56.45 |
| 07/10/2026 21:55 | 73 | 56.47 |
| 07/10/2026 21:55 | 27 | 56.46 |
| 07/10/2026 21:55 | 100 | 56.46 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 100 | 56.47 |
| 07/10/2026 21:55 | 50 | 56.48 |
| 07/10/2026 21:55 | 25 | 56.49 |
| 07/10/2026 21:55 | 65 | 56.50 |
| 07/10/2026 21:55 | 35 | 56.50 |
| 07/10/2026 21:55 | 50 | 56.48 |
| 07/10/2026 21:55 | 50 | 56.48 |
| 07/10/2026 21:55 | 50 | 56.485 |
| 07/10/2026 21:55 | 50 | 56.485 |
| 07/10/2026 21:55 | 50 | 56.485 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.51 |
| 07/10/2026 21:55 | 1 | 56.51 |
| 07/10/2026 21:55 | 25 | 56.48 |
| 07/10/2026 21:55 | 25 | 56.47 |
| 07/10/2026 21:55 | 609 | 56.48 |
| 07/10/2026 21:55 | 12 | 56.47 |
| 07/10/2026 21:55 | 31 | 56.47 |
| 07/10/2026 21:55 | 19 | 56.46 |
| 07/10/2026 21:55 | 76 | 56.46 |
| 07/10/2026 21:55 | 46 | 56.47 |
| 07/10/2026 21:55 | 46 | 56.47 |
| 07/10/2026 21:55 | 46 | 56.47 |
| 07/10/2026 21:55 | 135 | 56.46 |
| 07/10/2026 21:55 | 1 | 56.48 |
| 07/10/2026 21:55 | 100 | 56.48 |
| 07/10/2026 21:55 | 400 | 56.46 |
| 07/10/2026 21:55 | 100 | 56.43 |
| 07/10/2026 21:55 | 100 | 56.43 |
| 07/10/2026 21:55 | 50 | 56.43 |
| 07/10/2026 21:55 | 50 | 56.43 |
| 07/10/2026 21:55 | 16 | 56.41 |
| 07/10/2026 21:55 | 20 | 56.41 |
| 07/10/2026 21:55 | 10 | 56.37 |
| 07/10/2026 21:55 | 100 | 56.42 |
| 07/10/2026 21:55 | 100 | 56.42 |
| 07/10/2026 21:55 | 20 | 56.41 |
| 07/10/2026 21:55 | 72 | 56.41 |
| 07/10/2026 21:55 | 28 | 56.41 |
| 07/10/2026 21:55 | 100 | 56.41 |
| 07/10/2026 21:55 | 80 | 56.39 |
| 07/10/2026 21:55 | 100 | 56.39 |
| 07/10/2026 21:55 | 20 | 56.39 |
| 07/10/2026 21:55 | 100 | 56.39 |
| 07/10/2026 21:55 | 100 | 56.37 |
| 07/10/2026 21:55 | 100 | 56.37 |
| 07/10/2026 21:55 | 200 | 56.37 |
| 07/10/2026 21:55 | 100 | 56.37 |
| 07/10/2026 21:55 | 10 | 56.37 |
| 07/10/2026 21:55 | 30 | 56.37 |
| 07/10/2026 21:55 | 128 | 56.37 |
| 07/10/2026 21:54 | 35 | 56.35 |
| 07/10/2026 21:54 | 29 | 56.35 |
| 07/10/2026 21:54 | 79 | 56.36 |
| 07/10/2026 21:54 | 40 | 56.36 |
| 07/10/2026 21:54 | 60 | 56.36 |
| 07/10/2026 21:54 | 100 | 56.34 |
| 07/10/2026 21:54 | 100 | 56.35 |
| 07/10/2026 21:54 | 100 | 56.35 |
| 07/10/2026 21:54 | 100 | 56.36 |
| 07/10/2026 21:54 | 100 | 56.36 |
| 07/10/2026 21:54 | 33 | 56.36 |
| 07/10/2026 21:54 | 6 | 56.37 |
| 07/10/2026 21:54 | 1 | 56.37 |
| 07/10/2026 21:54 | 100 | 56.39 |
| 07/10/2026 21:54 | 79 | 56.39 |
| 07/10/2026 21:54 | 11 | 56.40 |
| 07/10/2026 21:54 | 100 | 56.40 |
| 07/10/2026 21:54 | 10 | 56.40 |
| 07/10/2026 21:54 | 50 | 56.40 |
| 07/10/2026 21:54 | 100 | 56.42 |
| 07/10/2026 21:54 | 32 | 56.42 |
| 07/10/2026 21:54 | 54 | 56.42 |
| 07/10/2026 21:54 | 100 | 56.42 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 400 | 56.44 |
| 07/10/2026 21:54 | 100 | 56.44 |
| 07/10/2026 21:54 | 100 | 56.44 |
| 07/10/2026 21:54 | 95 | 56.44 |
| 07/10/2026 21:54 | 1 | 56.44 |
| 07/10/2026 21:54 | 32 | 56.44 |
| 07/10/2026 21:54 | 100 | 56.44 |
| 07/10/2026 21:54 | 2 | 56.44 |
| 07/10/2026 21:54 | 100 | 56.44 |
| 07/10/2026 21:54 | 10 | 56.45 |
| 07/10/2026 21:54 | 15 | 56.45 |
| 07/10/2026 21:54 | 100 | 56.45 |
| 07/10/2026 21:54 | 100 | 56.45 |
| 07/10/2026 21:54 | 90 | 56.44 |
| 07/10/2026 21:54 | 9 | 56.44 |
| 07/10/2026 21:54 | 191 | 56.44 |
| 07/10/2026 21:54 | 192 | 56.44 |
| 07/10/2026 21:54 | 100 | 56.44 |
| 07/10/2026 21:54 | 200 | 56.44 |
| 07/10/2026 21:54 | 8 | 56.44 |
| 07/10/2026 21:54 | 92 | 56.44 |
| 07/10/2026 21:54 | 16 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 27 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 10 | 56.43 |
| 07/10/2026 21:54 | 39 | 56.43 |
| 07/10/2026 21:54 | 100 | 56.43 |
| 07/10/2026 21:54 | 40 | 56.42 |
| 07/10/2026 21:54 | 10 | 56.42 |
| 07/10/2026 21:54 | 8 | 56.42 |
| 07/10/2026 21:54 | 100 | 56.42 |
| 07/10/2026 21:53 | 200 | 56.425 |
| 07/10/2026 21:53 | 100 | 56.42 |
| 07/10/2026 21:53 | 4 | 56.42 |
| 07/10/2026 21:53 | 2 | 56.42 |
| 07/10/2026 21:53 | 20 | 56.43 |
| 07/10/2026 21:53 | 133 | 56.43 |
| 07/10/2026 21:53 | 20 | 56.43 |
| 07/10/2026 21:53 | 19 | 56.43 |
| 07/10/2026 21:53 | 100 | 56.43 |
| 07/10/2026 21:53 | 10 | 56.42 |
| 07/10/2026 21:53 | 88 | 56.42 |
| 07/10/2026 21:53 | 12 | 56.42 |
| 07/10/2026 21:53 | 88 | 56.42 |
| 07/10/2026 21:53 | 100 | 56.42 |
| 07/10/2026 21:53 | 77 | 56.42 |
| 07/10/2026 21:53 | 100 | 56.42 |
| 07/10/2026 21:53 | 23 | 56.42 |
| 07/10/2026 21:53 | 100 | 56.42 |
| 07/10/2026 21:53 | 100 | 56.42 |
| 07/10/2026 21:53 | 59 | 56.42 |
| 07/10/2026 21:53 | 13 | 56.42 |
| 07/10/2026 21:53 | 1 | 56.42 |
| 07/10/2026 21:53 | 92 | 56.42 |
| 07/10/2026 21:53 | 100 | 56.42 |
| 07/10/2026 21:53 | 20 | 56.42 |
| 07/10/2026 21:53 | 77 | 56.42 |
| 07/10/2026 21:53 | 23 | 56.42 |
| 07/10/2026 21:53 | 94 | 56.43 |
| 07/10/2026 21:52 | 7 | 56.44 |
| 07/10/2026 21:52 | 5 | 56.435 |
| 07/10/2026 21:52 | 1 | 56.44 |
| 07/10/2026 21:52 | 200 | 56.435 |
| 07/10/2026 21:52 | 100 | 56.44 |
| 07/10/2026 21:52 | 100 | 56.44 |
| 07/10/2026 21:52 | 1 | 56.44 |
| 07/10/2026 21:52 | 21 | 56.44 |
| 07/10/2026 21:52 | 34 | 56.44 |
| 07/10/2026 21:52 | 10 | 56.44 |
| 07/10/2026 21:52 | 14 | 56.44 |
| 07/10/2026 21:52 | 6 | 56.43 |
| 07/10/2026 21:52 | 2 | 56.43 |
| 07/10/2026 21:52 | 100 | 56.43 |
| 07/10/2026 21:52 | 66 | 56.43 |
| 07/10/2026 21:52 | 200 | 56.43 |
| 07/10/2026 21:52 | 2 | 56.43 |
| 07/10/2026 21:52 | 100 | 56.43 |
| 07/10/2026 21:52 | 51 | 56.43 |
| 07/10/2026 21:52 | 49 | 56.43 |
| 07/10/2026 21:52 | 100 | 56.43 |
| 07/10/2026 21:52 | 100 | 56.43 |
| 07/10/2026 21:52 | 200 | 56.43 |
| 07/10/2026 21:52 | 200 | 56.44 |
| 07/10/2026 21:52 | 100 | 56.44 |
| 07/10/2026 21:52 | 2 | 56.43 |
| 07/10/2026 21:52 | 98 | 56.43 |
| 07/10/2026 21:52 | 10 | 56.43 |
| 07/10/2026 21:52 | 17 | 56.43 |
| 07/10/2026 21:52 | 100 | 56.43 |
| 07/10/2026 21:52 | 2 | 56.42 |
| 07/10/2026 21:52 | 67 | 56.41 |
| 07/10/2026 21:52 | 200 | 56.42 |
| 07/10/2026 21:52 | 100 | 56.415 |
| 07/10/2026 21:52 | 133 | 56.42 |
| 07/10/2026 21:52 | 367 | 56.42 |
| 07/10/2026 21:52 | 2 | 56.41 |
| 07/10/2026 21:52 | 2 | 56.41 |
| 07/10/2026 21:52 | 4 | 56.41 |
| 07/10/2026 21:52 | 2 | 56.41 |
| 07/10/2026 21:52 | 2 | 56.41 |
| 07/10/2026 21:52 | 2 | 56.41 |
| 07/10/2026 21:52 | 19 | 56.41 |
| 07/10/2026 21:52 | 2 | 56.41 |
| 07/10/2026 21:52 | 100 | 56.41 |
| 07/10/2026 21:52 | 10 | 56.41 |
| 07/10/2026 21:52 | 46 | 56.41 |
| 07/10/2026 21:52 | 30 | 56.41 |
| 07/10/2026 21:52 | 70 | 56.41 |
| 07/10/2026 21:52 | 100 | 56.41 |
| 07/10/2026 21:52 | 1 | 56.40 |
| 07/10/2026 21:52 | 10 | 56.40 |
| 07/10/2026 21:52 | 100 | 56.40 |
| 07/10/2026 21:52 | 95 | 56.40 |
| 07/10/2026 21:52 | 5 | 56.40 |
| 07/10/2026 21:52 | 24 | 56.41 |
| 07/10/2026 21:51 | 82 | 56.41 |
| 07/10/2026 21:51 | 18 | 56.41 |
| 07/10/2026 21:51 | 10 | 56.41 |
| 07/10/2026 21:51 | 15 | 56.41 |
| 07/10/2026 21:51 | 25 | 56.40 |
| 07/10/2026 21:51 | 10 | 56.40 |
| 07/10/2026 21:51 | 12 | 56.40 |
| 07/10/2026 21:51 | 23 | 56.40 |
| 07/10/2026 21:51 | 154 | 56.40 |
| 07/10/2026 21:51 | 13 | 56.40 |
| 07/10/2026 21:51 | 24 | 56.40 |
| 07/10/2026 21:51 | 10 | 56.39 |
| 07/10/2026 21:51 | 100 | 56.39 |
| 07/10/2026 21:51 | 9 | 56.39 |
| 07/10/2026 21:51 | 28 | 56.39 |
| 07/10/2026 21:51 | 173 | 56.39 |
| 07/10/2026 21:51 | 27 | 56.39 |
| 07/10/2026 21:51 | 20 | 56.39 |
| 07/10/2026 21:51 | 100 | 56.39 |
| 07/10/2026 21:51 | 23 | 56.38 |
| 07/10/2026 21:51 | 5 | 56.38 |
| 07/10/2026 21:51 | 46 | 56.38 |
| 07/10/2026 21:51 | 5 | 56.38 |
| 07/10/2026 21:51 | 10 | 56.39 |
| 07/10/2026 21:51 | 90 | 56.39 |
| 07/10/2026 21:51 | 84 | 56.39 |
| 07/10/2026 21:51 | 100 | 56.39 |
| 07/10/2026 21:51 | 10 | 56.39 |
| 07/10/2026 21:51 | 2 | 56.39 |
| 07/10/2026 21:51 | 1 | 56.39 |
| 07/10/2026 21:51 | 100 | 56.39 |
| 07/10/2026 21:51 | 4 | 56.40 |
| 07/10/2026 21:51 | 32 | 56.41 |
| 07/10/2026 21:51 | 100 | 56.40 |
| 07/10/2026 21:51 | 58 | 56.40 |
| 07/10/2026 21:51 | 5 | 56.40 |
| 07/10/2026 21:51 | 100 | 56.40 |
| 07/10/2026 21:51 | 100 | 56.40 |
| 07/10/2026 21:51 | 31 | 56.40 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 5 | 56.39 |
| 07/10/2026 21:51 | 10 | 56.39 |
| 07/10/2026 21:51 | 10 | 56.39 |
| 07/10/2026 21:51 | 10 | 56.39 |
| 07/10/2026 21:50 | 100 | 56.39 |
| 07/10/2026 21:50 | 48 | 56.39 |
| 07/10/2026 21:50 | 10 | 56.39 |
| 07/10/2026 21:50 | 100 | 56.39 |
| 07/10/2026 21:50 | 10 | 56.39 |
| 07/10/2026 21:50 | 1 | 56.39 |
| 07/10/2026 21:50 | 12 | 56.39 |
| 07/10/2026 21:50 | 100 | 56.39 |
| 07/10/2026 21:50 | 4 | 56.39 |
| 07/10/2026 21:50 | 38 | 56.38 |
| 07/10/2026 21:50 | 26 | 56.38 |
| 07/10/2026 21:50 | 74 | 56.38 |
| 07/10/2026 21:50 | 20 | 56.38 |
| 07/10/2026 21:50 | 80 | 56.38 |
| 07/10/2026 21:50 | 20 | 56.39 |
| 07/10/2026 21:50 | 130 | 56.39 |
| 07/10/2026 21:50 | 50 | 56.39 |
| 07/10/2026 21:50 | 32 | 56.39 |
| 07/10/2026 21:50 | 50 | 56.405 |
| 07/10/2026 21:50 | 100 | 56.405 |
| 07/10/2026 21:50 | 100 | 56.42 |
| 07/10/2026 21:50 | 10 | 56.41 |
| 07/10/2026 21:50 | 1 | 56.41 |
| 07/10/2026 21:50 | 1 | 56.41 |
| 07/10/2026 21:50 | 100 | 56.39 |
| 07/10/2026 21:50 | 100 | 56.39 |
| 07/10/2026 21:50 | 100 | 56.38 |
| 07/10/2026 21:50 | 12 | 56.38 |
| 07/10/2026 21:50 | 62 | 56.35 |
| 07/10/2026 21:50 | 45 | 56.35 |
| 07/10/2026 21:50 | 100 | 56.35 |
| 07/10/2026 21:50 | 200 | 56.34 |
| 07/10/2026 21:50 | 100 | 56.34 |
| 07/10/2026 21:50 | 100 | 56.34 |
| 07/10/2026 21:50 | 31 | 56.33 |
| 07/10/2026 21:50 | 2 | 56.33 |
| 07/10/2026 21:50 | 50 | 56.33 |
| 07/10/2026 21:50 | 50 | 56.33 |
| 07/10/2026 21:50 | 10 | 56.33 |
| 07/10/2026 21:50 | 21 | 56.33 |
| 07/10/2026 21:50 | 4 | 56.33 |
| 07/10/2026 21:50 | 90 | 56.33 |
| 07/10/2026 21:50 | 4 | 56.33 |
| 07/10/2026 21:50 | 23 | 56.33 |
| 07/10/2026 21:50 | 77 | 56.33 |
| 07/10/2026 21:50 | 20 | 56.33 |
| 07/10/2026 21:50 | 100 | 56.33 |
| 07/10/2026 21:50 | 6 | 56.33 |
| 07/10/2026 21:50 | 20 | 56.33 |
| 07/10/2026 21:50 | 31 | 56.32 |
| 07/10/2026 21:50 | 3 | 56.31 |
| 07/10/2026 21:50 | 200 | 56.31 |
| 07/10/2026 21:50 | 100 | 56.31 |
| 07/10/2026 21:50 | 34 | 56.31 |
| 07/10/2026 21:50 | 100 | 56.30 |
| 07/10/2026 21:50 | 3 | 56.29 |
| 07/10/2026 21:50 | 59 | 56.29 |
| 07/10/2026 21:50 | 34 | 56.29 |
| 07/10/2026 21:50 | 100 | 56.28 |
| 07/10/2026 21:50 | 50 | 56.295 |
| 07/10/2026 21:50 | 200 | 56.295 |
| 07/10/2026 21:50 | 50 | 56.295 |
| 07/10/2026 21:50 | 800 | 56.29 |
| 07/10/2026 21:50 | 100 | 56.29 |
| 07/10/2026 21:50 | 100 | 56.29 |
| 07/10/2026 21:50 | 2 | 56.32 |
| 07/10/2026 21:50 | 2 | 56.32 |
| 07/10/2026 21:50 | 100 | 56.30 |
| 07/10/2026 21:50 | 100 | 56.295 |
| 07/10/2026 21:50 | 200 | 56.32 |
| 07/10/2026 21:50 | 62 | 56.28 |
| 07/10/2026 21:50 | 19 | 56.29 |
| 07/10/2026 21:50 | 27 | 56.29 |
| 07/10/2026 21:50 | 27 | 56.29 |
| 07/10/2026 21:50 | 27 | 56.29 |
| 07/10/2026 21:50 | 81 | 56.29 |
| 07/10/2026 21:50 | 16 | 56.29 |
| 07/10/2026 21:50 | 100 | 56.30 |
| 07/10/2026 21:50 | 100 | 56.31 |
| 07/10/2026 21:50 | 100 | 56.31 |
| 07/10/2026 21:50 | 2 | 56.36 |
| 07/10/2026 21:50 | 100 | 56.32 |
| 07/10/2026 21:50 | 10 | 56.32 |
| 07/10/2026 21:50 | 100 | 56.33 |
| 07/10/2026 21:50 | 100 | 56.33 |
| 07/10/2026 21:50 | 10 | 56.33 |
| 07/10/2026 21:50 | 100 | 56.33 |
| 07/10/2026 21:50 | 100 | 56.34 |
| 07/10/2026 21:50 | 100 | 56.34 |
| 07/10/2026 21:50 | 20 | 56.34 |
| 07/10/2026 21:50 | 200 | 56.34 |
| 07/10/2026 21:50 | 100 | 56.34 |
| 07/10/2026 21:50 | 10 | 56.34 |
| 07/10/2026 21:50 | 100 | 56.35 |
| 07/10/2026 21:50 | 10 | 56.35 |
| 07/10/2026 21:50 | 300 | 56.36 |
| 07/10/2026 21:50 | 100 | 56.36 |
| 07/10/2026 21:50 | 100 | 56.36 |
| 07/10/2026 21:50 | 42 | 56.36 |
| 07/10/2026 21:50 | 100 | 56.36 |
| 07/10/2026 21:50 | 10 | 56.36 |
| 07/10/2026 21:50 | 100 | 56.36 |
| 07/10/2026 21:50 | 300 | 56.37 |
| 07/10/2026 21:50 | 300 | 56.37 |
| 07/10/2026 21:50 | 10 | 56.37 |
| 07/10/2026 21:50 | 1 | 56.37 |
| 07/10/2026 21:50 | 100 | 56.37 |
| 07/10/2026 21:50 | 100 | 56.37 |
| 07/10/2026 21:50 | 4 | 56.37 |
| 07/10/2026 21:49 | 86 | 56.37 |
| 07/10/2026 21:49 | 10 | 56.37 |
| 07/10/2026 21:49 | 18 | 56.36 |
| 07/10/2026 21:49 | 100 | 56.36 |
| 07/10/2026 21:49 | 100 | 56.36 |
| 07/10/2026 21:49 | 2 | 56.35 |
| 07/10/2026 21:49 | 5 | 56.35 |
| 07/10/2026 21:49 | 1 | 56.35 |
| 07/10/2026 21:49 | 2 | 56.35 |
| 07/10/2026 21:49 | 49 | 56.35 |
| 07/10/2026 21:49 | 100 | 56.35 |
| 07/10/2026 21:49 | 10 | 56.35 |
| 07/10/2026 21:49 | 11 | 56.34 |
| 07/10/2026 21:49 | 48 | 56.34 |
| 07/10/2026 21:49 | 57 | 56.35 |
| 07/10/2026 21:49 | 100 | 56.34 |
| 07/10/2026 21:49 | 100 | 56.34 |
| 07/10/2026 21:49 | 80 | 56.34 |
| 07/10/2026 21:49 | 100 | 56.34 |
| 07/10/2026 21:49 | 400 | 56.34 |
| 07/10/2026 21:49 | 100 | 56.33 |
| 07/10/2026 21:49 | 100 | 56.33 |
| 07/10/2026 21:49 | 100 | 56.33 |
| 07/10/2026 21:49 | 51 | 56.33 |
| 07/10/2026 21:49 | 49 | 56.33 |
| 07/10/2026 21:49 | 20 | 56.33 |
| 07/10/2026 21:49 | 1 | 56.325 |
| 07/10/2026 21:48 | 96 | 56.33 |
| 07/10/2026 21:48 | 100 | 56.33 |
| 07/10/2026 21:48 | 100 | 56.33 |
| 07/10/2026 21:48 | 1 | 56.33 |
| 07/10/2026 21:48 | 1 | 56.335 |
| 07/10/2026 21:48 | 10 | 56.335 |
| 07/10/2026 21:48 | 4 | 56.34 |
| 07/10/2026 21:48 | 400 | 56.34 |
| 07/10/2026 21:48 | 24 | 56.34 |
| 07/10/2026 21:48 | 200 | 56.335 |
| 07/10/2026 21:48 | 100 | 56.335 |
| 07/10/2026 21:48 | 400 | 56.33 |
| 07/10/2026 21:48 | 153 | 56.33 |
| 07/10/2026 21:48 | 100 | 56.33 |
| 07/10/2026 21:48 | 4 | 56.33 |
| 07/10/2026 21:48 | 200 | 56.335 |
| 07/10/2026 21:48 | 26 | 56.34 |
| 07/10/2026 21:48 | 100 | 56.34 |
| 07/10/2026 21:48 | 38 | 56.34 |
| 07/10/2026 21:48 | 10 | 56.34 |
| 07/10/2026 21:48 | 100 | 56.34 |
| 07/10/2026 21:48 | 5 | 56.34 |
| 07/10/2026 21:48 | 100 | 56.34 |
| 07/10/2026 21:48 | 63 | 56.34 |
| 07/10/2026 21:48 | 37 | 56.34 |
| 07/10/2026 21:48 | 19 | 56.33 |
| 07/10/2026 21:48 | 21 | 56.33 |
| 07/10/2026 21:47 | 39 | 56.34 |
| 07/10/2026 21:47 | 100 | 56.34 |
| 07/10/2026 21:47 | 200 | 56.34 |
| 07/10/2026 21:47 | 11 | 56.34 |
| 07/10/2026 21:47 | 53 | 56.34 |
| 07/10/2026 21:47 | 22 | 56.33 |
| 07/10/2026 21:47 | 17 | 56.33 |
| 07/10/2026 21:47 | 56 | 56.33 |
| 07/10/2026 21:47 | 44 | 56.33 |
| 07/10/2026 21:47 | 100 | 56.33 |
| 07/10/2026 21:47 | 100 | 56.33 |
| 07/10/2026 21:47 | 200 | 56.33 |
| 07/10/2026 21:47 | 80 | 56.33 |
| 07/10/2026 21:47 | 16 | 56.32 |
| 07/10/2026 21:47 | 16 | 56.32 |
| 07/10/2026 21:47 | 13 | 56.32 |
| 07/10/2026 21:47 | 10 | 56.32 |
| 07/10/2026 21:47 | 10 | 56.32 |
| 07/10/2026 21:47 | 23 | 56.32 |
| 07/10/2026 21:47 | 40 | 56.32 |
| 07/10/2026 21:47 | 2 | 56.32 |
| 07/10/2026 21:47 | 36 | 56.32 |
| 07/10/2026 21:47 | 1 | 56.33 |
| 07/10/2026 21:47 | 59 | 56.33 |
| 07/10/2026 21:47 | 75 | 56.33 |
| 07/10/2026 21:47 | 100 | 56.33 |
| 07/10/2026 21:47 | 100 | 56.33 |
| 07/10/2026 21:47 | 100 | 56.33 |
| 07/10/2026 21:46 | 75 | 56.34 |
| 07/10/2026 21:46 | 20 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 4 | 56.34 |
| 07/10/2026 21:46 | 30 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 1 | 56.34 |
| 07/10/2026 21:46 | 72 | 56.34 |
| 07/10/2026 21:46 | 1 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 16 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 100 | 56.34 |
| 07/10/2026 21:46 | 10 | 56.34 |
| 07/10/2026 21:46 | 3 | 56.34 |
| 07/10/2026 21:45 | 9 | 56.33 |
| 07/10/2026 21:45 | 3 | 56.33 |
| 07/10/2026 21:45 | 88 | 56.33 |
| 07/10/2026 21:45 | 13 | 56.33 |
| 07/10/2026 21:45 | 3 | 56.33 |
| 07/10/2026 21:45 | 100 | 56.33 |
| 07/10/2026 21:45 | 100 | 56.34 |
| 07/10/2026 21:45 | 3 | 56.34 |
| 07/10/2026 21:45 | 200 | 56.34 |
| 07/10/2026 21:45 | 100 | 56.34 |
| 07/10/2026 21:45 | 6 | 56.34 |
| 07/10/2026 21:45 | 10 | 56.34 |
| 07/10/2026 21:45 | 3 | 56.34 |
| 07/10/2026 21:45 | 3 | 56.35 |
| 07/10/2026 21:45 | 30 | 56.33 |
| 07/10/2026 21:45 | 38 | 56.33 |
| 07/10/2026 21:45 | 100 | 56.33 |
| 07/10/2026 21:45 | 20 | 56.33 |
| 07/10/2026 21:45 | 100 | 56.33 |
| 07/10/2026 21:45 | 100 | 56.33 |
| 07/10/2026 21:45 | 15 | 56.32 |
| 07/10/2026 21:45 | 16 | 56.32 |
| 07/10/2026 21:45 | 19 | 56.32 |
| 07/10/2026 21:45 | 100 | 56.32 |
| 07/10/2026 21:45 | 100 | 56.32 |
| 07/10/2026 21:45 | 7 | 56.32 |
| 07/10/2026 21:45 | 3 | 56.32 |
| 07/10/2026 21:45 | 16 | 56.31 |
| 07/10/2026 21:45 | 47 | 56.31 |
| 07/10/2026 21:45 | 153 | 56.31 |
| 07/10/2026 21:45 | 44 | 56.31 |
| 07/10/2026 21:45 | 3 | 56.31 |
| 07/10/2026 21:45 | 100 | 56.31 |
| 07/10/2026 21:45 | 18 | 56.30 |
| 07/10/2026 21:45 | 3 | 56.31 |
| 07/10/2026 21:45 | 100 | 56.31 |
| 07/10/2026 21:45 | 1 | 56.31 |
| 07/10/2026 21:45 | 1 | 56.32 |
| 07/10/2026 21:45 | 100 | 56.32 |
| 07/10/2026 21:45 | 100 | 56.32 |
| 07/10/2026 21:45 | 100 | 56.32 |
| 07/10/2026 21:44 | 24 | 56.32 |
| 07/10/2026 21:44 | 11 | 56.32 |
| 07/10/2026 21:44 | 13 | 56.32 |
| 07/10/2026 21:44 | 1 | 56.315 |
| 07/10/2026 21:44 | 100 | 56.32 |
| 07/10/2026 21:44 | 100 | 56.32 |
| 07/10/2026 21:44 | 41 | 56.31 |
| 07/10/2026 21:44 | 100 | 56.31 |
| 07/10/2026 21:44 | 10 | 56.31 |
| 07/10/2026 21:44 | 4 | 56.31 |
| 07/10/2026 21:44 | 14 | 56.31 |
| 07/10/2026 21:44 | 80 | 56.30 |
| 07/10/2026 21:44 | 100 | 56.30 |
| 07/10/2026 21:44 | 100 | 56.30 |
| 07/10/2026 21:44 | 100 | 56.30 |
| 07/10/2026 21:44 | 100 | 56.30 |
| 07/10/2026 21:44 | 20 | 56.30 |
| 07/10/2026 21:44 | 10 | 56.30 |
| 07/10/2026 21:44 | 82 | 56.31 |
| 07/10/2026 21:44 | 100 | 56.31 |
| 07/10/2026 21:44 | 18 | 56.31 |
| 07/10/2026 21:44 | 200 | 56.31 |
| 07/10/2026 21:44 | 200 | 56.31 |
| 07/10/2026 21:44 | 200 | 56.31 |
| 07/10/2026 21:44 | 100 | 56.31 |
| 07/10/2026 21:44 | 100 | 56.31 |
| 07/10/2026 21:44 | 11 | 56.31 |
| 07/10/2026 21:44 | 100 | 56.31 |
| 07/10/2026 21:44 | 1 | 56.32 |
| 07/10/2026 21:44 | 7 | 56.325 |
| 07/10/2026 21:44 | 106 | 56.33 |
| 07/10/2026 21:44 | 10 | 56.325 |
| 07/10/2026 21:44 | 2 | 56.325 |
| 07/10/2026 21:43 | 15 | 56.33 |
| 07/10/2026 21:43 | 14 | 56.33 |
| 07/10/2026 21:43 | 15 | 56.33 |
| 07/10/2026 21:43 | 16 | 56.33 |
| 07/10/2026 21:43 | 10 | 56.33 |
| 07/10/2026 21:43 | 50 | 56.33 |
| 07/10/2026 21:43 | 1 | 56.325 |
| 07/10/2026 21:43 | 1 | 56.33 |
| 07/10/2026 21:43 | 20 | 56.33 |
| 07/10/2026 21:43 | 100 | 56.33 |
| 07/10/2026 21:43 | 10 | 56.33 |
| 07/10/2026 21:43 | 3 | 56.34 |
| 07/10/2026 21:43 | 42 | 56.33 |
| 07/10/2026 21:43 | 21 | 56.33 |
| 07/10/2026 21:43 | 1 | 56.33 |
| 07/10/2026 21:43 | 2 | 56.325 |
| 07/10/2026 21:42 | 200 | 56.335 |
| 07/10/2026 21:42 | 100 | 56.33 |
| 07/10/2026 21:42 | 100 | 56.33 |
| 07/10/2026 21:42 | 100 | 56.33 |
| 07/10/2026 21:42 | 100 | 56.33 |
| 07/10/2026 21:42 | 11 | 56.33 |
| 07/10/2026 21:42 | 9 | 56.33 |
| 07/10/2026 21:42 | 100 | 56.34 |
| 07/10/2026 21:42 | 100 | 56.34 |
| 07/10/2026 21:42 | 2 | 56.355 |
| 07/10/2026 21:42 | 1 | 56.355 |
| 07/10/2026 21:42 | 200 | 56.355 |
| 07/10/2026 21:42 | 100 | 56.35 |
| 07/10/2026 21:42 | 100 | 56.35 |
| 07/10/2026 21:42 | 3 | 56.34 |
| 07/10/2026 21:42 | 26 | 56.34 |
| 07/10/2026 21:42 | 24 | 56.34 |
| 07/10/2026 21:42 | 1 | 56.34 |
| 07/10/2026 21:42 | 2 | 56.33 |
| 07/10/2026 21:42 | 200 | 56.33 |
| 07/10/2026 21:42 | 10 | 56.31 |
| 07/10/2026 21:42 | 76 | 56.31 |
| 07/10/2026 21:42 | 1 | 56.31 |
| 07/10/2026 21:42 | 100 | 56.31 |
| 07/10/2026 21:42 | 200 | 56.31 |
| 07/10/2026 21:42 | 46 | 56.31 |
| 07/10/2026 21:42 | 7 | 56.31 |
| 07/10/2026 21:42 | 100 | 56.31 |
| 07/10/2026 21:42 | 15 | 56.30 |
| 07/10/2026 21:42 | 21 | 56.30 |
| 07/10/2026 21:42 | 19 | 56.30 |
| 07/10/2026 21:42 | 6 | 56.30 |
| 07/10/2026 21:42 | 100 | 56.30 |
| 07/10/2026 21:42 | 100 | 56.30 |
| 07/10/2026 21:42 | 100 | 56.30 |
| 07/10/2026 21:42 | 5 | 56.29 |
| 07/10/2026 21:42 | 3 | 56.29 |
| 07/10/2026 21:42 | 2 | 56.29 |
| 07/10/2026 21:42 | 5 | 56.285 |
| 07/10/2026 21:42 | 20 | 56.28 |
| 07/10/2026 21:42 | 22 | 56.28 |
| 07/10/2026 21:42 | 100 | 56.28 |
| 07/10/2026 21:42 | 100 | 56.28 |
| 07/10/2026 21:42 | 97 | 56.28 |
| 07/10/2026 21:42 | 6 | 56.28 |
| 07/10/2026 21:42 | 94 | 56.28 |
| 07/10/2026 21:41 | 15 | 56.29 |
| 07/10/2026 21:41 | 18 | 56.29 |
| 07/10/2026 21:41 | 100 | 56.29 |
| 07/10/2026 21:41 | 59 | 56.30 |
| 07/10/2026 21:41 | 90 | 56.30 |
| 07/10/2026 21:41 | 100 | 56.30 |
| 07/10/2026 21:41 | 4 | 56.31 |
| 07/10/2026 21:41 | 21 | 56.30 |
| 07/10/2026 21:41 | 15 | 56.29 |
| 07/10/2026 21:41 | 7 | 56.30 |
| 07/10/2026 21:41 | 11 | 56.29 |
| 07/10/2026 21:41 | 100 | 56.28 |
| 07/10/2026 21:41 | 100 | 56.27 |
| 07/10/2026 21:41 | 195 | 56.27 |
| 07/10/2026 21:41 | 60 | 56.27 |
| 07/10/2026 21:41 | 40 | 56.27 |
| 07/10/2026 21:41 | 18 | 56.26 |
| 07/10/2026 21:41 | 69 | 56.26 |
| 07/10/2026 21:41 | 100 | 56.26 |
| 07/10/2026 21:41 | 10 | 56.26 |
| 07/10/2026 21:41 | 200 | 56.26 |
| 07/10/2026 21:41 | 20 | 56.26 |
| 07/10/2026 21:41 | 20 | 56.26 |
| 07/10/2026 21:41 | 20 | 56.26 |
| 07/10/2026 21:41 | 10 | 56.25 |
| 07/10/2026 21:41 | 4 | 56.25 |
| 07/10/2026 21:41 | 21 | 56.25 |
| 07/10/2026 21:41 | 17 | 56.25 |
| 07/10/2026 21:41 | 10 | 56.25 |
| 07/10/2026 21:41 | 78 | 56.25 |
| 07/10/2026 21:39 | 200 | 56.25 |
| 07/10/2026 21:39 | 100 | 56.25 |
| 07/10/2026 21:39 | 22 | 56.25 |
| 07/10/2026 21:39 | 13 | 56.25 |
| 07/10/2026 21:39 | 25 | 56.25 |
| 07/10/2026 21:39 | 200 | 56.25 |
| 07/10/2026 21:39 | 122 | 56.245 |
| 07/10/2026 21:39 | 7 | 56.245 |
| 07/10/2026 21:39 | 100 | 56.25 |
| 07/10/2026 21:39 | 100 | 56.25 |
| 07/10/2026 21:39 | 100 | 56.25 |
| 07/10/2026 21:39 | 100 | 56.25 |
| 07/10/2026 21:39 | 1 | 56.25 |
| 07/10/2026 21:39 | 13 | 56.25 |
| 07/10/2026 21:39 | 19 | 56.25 |
| 07/10/2026 21:39 | 100 | 56.25 |
| 07/10/2026 21:39 | 27 | 56.25 |
| 07/10/2026 21:39 | 3 | 56.25 |
| 07/10/2026 21:39 | 35 | 56.255 |
| 07/10/2026 21:38 | 39 | 56.26 |
| 07/10/2026 21:38 | 35 | 56.26 |
| 07/10/2026 21:38 | 35 | 56.26 |
| 07/10/2026 21:38 | 2 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 15 | 56.26 |
| 07/10/2026 21:38 | 65 | 56.26 |
| 07/10/2026 21:38 | 74 | 56.26 |
| 07/10/2026 21:38 | 26 | 56.26 |
| 07/10/2026 21:38 | 74 | 56.26 |
| 07/10/2026 21:38 | 26 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 1 | 56.26 |
| 07/10/2026 21:38 | 59 | 56.26 |
| 07/10/2026 21:38 | 100 | 56.26 |
| 07/10/2026 21:38 | 66 | 56.26 |
| 07/10/2026 21:38 | 34 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 144 | 56.28 |
| 07/10/2026 21:37 | 56 | 56.28 |
| 07/10/2026 21:37 | 2 | 56.28 |
| 07/10/2026 21:37 | 6 | 56.28 |
| 07/10/2026 21:37 | 11 | 56.28 |
| 07/10/2026 21:37 | 23 | 56.28 |
| 07/10/2026 21:37 | 77 | 56.28 |
| 07/10/2026 21:37 | 30 | 56.28 |
| 07/10/2026 21:37 | 15 | 56.28 |
| 07/10/2026 21:37 | 31 | 56.28 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 1 | 56.27 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 15 | 56.27 |
| 07/10/2026 21:37 | 100 | 56.27 |
| 07/10/2026 21:37 | 100 | 56.265 |
| 07/10/2026 21:37 | 1 | 56.26 |
| 07/10/2026 21:37 | 2 | 56.26 |
| 07/10/2026 21:37 | 2 | 56.26 |
| 07/10/2026 21:37 | 13 | 56.26 |
| 07/10/2026 21:37 | 7 | 56.26 |
| 07/10/2026 21:37 | 20 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.26 |
| 07/10/2026 21:37 | 100 | 56.265 |
| 07/10/2026 21:37 | 4 | 56.27 |
| 07/10/2026 21:37 | 1 | 56.27 |
| 07/10/2026 21:37 | 5 | 56.275 |
| 07/10/2026 21:36 | 1 | 56.275 |
| 07/10/2026 21:36 | 5 | 56.28 |
| 07/10/2026 21:36 | 3 | 56.28 |
| 07/10/2026 21:35 | 1 | 56.275 |
| 07/10/2026 21:35 | 12 | 56.275 |
| 07/10/2026 21:35 | 100 | 56.28 |
| 07/10/2026 21:35 | 100 | 56.28 |
| 07/10/2026 21:35 | 47 | 56.28 |
| 07/10/2026 21:35 | 100 | 56.28 |
| 07/10/2026 21:35 | 59 | 56.28 |
| 07/10/2026 21:35 | 100 | 56.28 |
| 07/10/2026 21:35 | 1 | 56.28 |
| 07/10/2026 21:34 | 20 | 56.29 |
| 07/10/2026 21:34 | 120 | 56.29 |
| 07/10/2026 21:34 | 4 | 56.29 |
| 07/10/2026 21:34 | 52 | 56.29 |
| 07/10/2026 21:34 | 100 | 56.29 |
| 07/10/2026 21:34 | 5 | 56.29 |
| 07/10/2026 21:34 | 100 | 56.29 |
| 07/10/2026 21:34 | 5 | 56.29 |
| 07/10/2026 21:34 | 100 | 56.29 |
| 07/10/2026 21:34 | 26 | 56.29 |
| 07/10/2026 21:34 | 85 | 56.29 |
| 07/10/2026 21:34 | 13 | 56.29 |
| 07/10/2026 21:34 | 2 | 56.29 |
| 07/10/2026 21:34 | 8 | 56.28 |
| 07/10/2026 21:34 | 6 | 56.28 |
| 07/10/2026 21:34 | 7 | 56.28 |
| 07/10/2026 21:34 | 6 | 56.28 |
| 07/10/2026 21:34 | 19 | 56.28 |
| 07/10/2026 21:33 | 2 | 56.275 |
| 07/10/2026 21:33 | 20 | 56.275 |
| 07/10/2026 21:32 | 21 | 56.27 |
| 07/10/2026 21:32 | 21 | 56.27 |
| 07/10/2026 21:32 | 79 | 56.27 |
| 07/10/2026 21:32 | 79 | 56.27 |
| 07/10/2026 21:32 | 100 | 56.27 |
| 07/10/2026 21:32 | 29 | 56.28 |
| 07/10/2026 21:32 | 200 | 56.28 |
| 07/10/2026 21:32 | 100 | 56.28 |
| 07/10/2026 21:32 | 100 | 56.29 |
| 07/10/2026 21:32 | 53 | 56.29 |
| 07/10/2026 21:32 | 100 | 56.29 |
| 07/10/2026 21:32 | 1 | 56.29 |
| 07/10/2026 21:32 | 100 | 56.29 |
| 07/10/2026 21:32 | 60 | 56.29 |
| 07/10/2026 21:32 | 8 | 56.29 |
| 07/10/2026 21:32 | 100 | 56.29 |
| 07/10/2026 21:32 | 4 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 4 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 4 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 43 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 300 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 3 | 56.31 |
| 07/10/2026 21:32 | 41 | 56.31 |
| 07/10/2026 21:32 | 21 | 56.31 |
| 07/10/2026 21:32 | 79 | 56.31 |
| 07/10/2026 21:32 | 5 | 56.31 |
| 07/10/2026 21:32 | 16 | 56.31 |
| 07/10/2026 21:32 | 88 | 56.31 |
| 07/10/2026 21:32 | 88 | 56.31 |
| 07/10/2026 21:32 | 103 | 56.31 |
| 07/10/2026 21:32 | 100 | 56.31 |
| 07/10/2026 21:32 | 44 | 56.31 |
| 07/10/2026 21:32 | 100 | 56.31 |
| 07/10/2026 21:32 | 100 | 56.31 |
| 07/10/2026 21:32 | 4 | 56.31 |
| 07/10/2026 21:32 | 47 | 56.30 |
| 07/10/2026 21:32 | 9 | 56.30 |
| 07/10/2026 21:32 | 6 | 56.30 |
| 07/10/2026 21:32 | 15 | 56.30 |
| 07/10/2026 21:32 | 5 | 56.30 |
| 07/10/2026 21:32 | 65 | 56.30 |
| 07/10/2026 21:32 | 35 | 56.30 |
| 07/10/2026 21:32 | 7 | 56.29 |
| 07/10/2026 21:32 | 1 | 56.29 |
| 07/10/2026 21:32 | 6 | 56.29 |
| 07/10/2026 21:31 | 100 | 56.29 |
| 07/10/2026 21:31 | 10 | 56.29 |
| 07/10/2026 21:31 | 37 | 56.29 |
| 07/10/2026 21:31 | 17 | 56.29 |
| 07/10/2026 21:31 | 5 | 56.29 |
| 07/10/2026 21:31 | 2 | 56.28 |
| 07/10/2026 21:31 | 23 | 56.28 |
| 07/10/2026 21:31 | 1 | 56.28 |
| 07/10/2026 21:31 | 100 | 56.29 |
| 07/10/2026 21:31 | 100 | 56.29 |
| 07/10/2026 21:31 | 100 | 56.29 |
| 07/10/2026 21:31 | 3 | 56.29 |
| 07/10/2026 21:31 | 100 | 56.29 |
| 07/10/2026 21:31 | 1 | 56.29 |
| 07/10/2026 21:31 | 100 | 56.29 |
| 07/10/2026 21:31 | 55 | 56.29 |
| 07/10/2026 21:31 | 10 | 56.29 |
| 07/10/2026 21:31 | 90 | 56.29 |
| 07/10/2026 21:31 | 1 | 56.29 |
| 07/10/2026 21:30 | 7 | 56.30 |
| 07/10/2026 21:30 | 100 | 56.29 |
| 07/10/2026 21:30 | 100 | 56.29 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 200 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 1 | 56.28 |
| 07/10/2026 21:30 | 15 | 56.28 |
| 07/10/2026 21:30 | 25 | 56.28 |
| 07/10/2026 21:30 | 75 | 56.28 |
| 07/10/2026 21:30 | 9 | 56.28 |
| 07/10/2026 21:30 | 28 | 56.28 |
| 07/10/2026 21:30 | 100 | 56.28 |
| 07/10/2026 21:30 | 25 | 56.29 |
| 07/10/2026 21:30 | 25 | 56.29 |
| 07/10/2026 21:30 | 25 | 56.29 |
| 07/10/2026 21:30 | 25 | 56.29 |
| 07/10/2026 21:30 | 100 | 56.29 |
| 07/10/2026 21:30 | 29 | 56.29 |
| 07/10/2026 21:30 | 71 | 56.29 |
| 07/10/2026 21:30 | 200 | 56.29 |
| 07/10/2026 21:30 | 2 | 56.29 |
| 07/10/2026 21:30 | 100 | 56.29 |
| 07/10/2026 21:30 | 100 | 56.29 |
| 07/10/2026 21:30 | 100 | 56.29 |
| 07/10/2026 21:30 | 13 | 56.30 |
| 07/10/2026 21:29 | 5 | 56.31 |
| 07/10/2026 21:29 | 10 | 56.31 |
| 07/10/2026 21:29 | 5 | 56.31 |
| 07/10/2026 21:28 | 5 | 56.30 |
| 07/10/2026 21:28 | 100 | 56.30 |
| 07/10/2026 21:28 | 77 | 56.30 |
| 07/10/2026 21:28 | 1 | 56.30 |
| 07/10/2026 21:28 | 100 | 56.30 |
| 07/10/2026 21:28 | 100 | 56.29 |
| 07/10/2026 21:28 | 27 | 56.29 |
| 07/10/2026 21:28 | 40 | 56.29 |
| 07/10/2026 21:28 | 153 | 56.27 |
| 07/10/2026 21:28 | 47 | 56.27 |
| 07/10/2026 21:28 | 100 | 56.27 |
| 07/10/2026 21:28 | 4 | 56.27 |
| 07/10/2026 21:28 | 100 | 56.27 |
| 07/10/2026 21:28 | 16 | 56.27 |
| 07/10/2026 21:28 | 16 | 56.27 |
| 07/10/2026 21:28 | 47 | 56.27 |
| 07/10/2026 21:28 | 37 | 56.27 |
| 07/10/2026 21:28 | 97 | 56.26 |
| 07/10/2026 21:28 | 3 | 56.26 |
| 07/10/2026 21:28 | 100 | 56.26 |
| 07/10/2026 21:28 | 77 | 56.25 |
| 07/10/2026 21:28 | 56 | 56.25 |
| 07/10/2026 21:28 | 100 | 56.25 |
| 07/10/2026 21:28 | 3 | 56.25 |
| 07/10/2026 21:28 | 100 | 56.25 |
| 07/10/2026 21:27 | 42 | 56.26 |
| 07/10/2026 21:27 | 1 | 56.26 |
| 07/10/2026 21:27 | 20 | 56.26 |
| 07/10/2026 21:27 | 28 | 56.26 |
| 07/10/2026 21:27 | 57 | 56.26 |
| 07/10/2026 21:27 | 19 | 56.265 |
| 07/10/2026 21:27 | 33 | 56.26 |
| 07/10/2026 21:27 | 20 | 56.26 |
| 07/10/2026 21:27 | 56 | 56.26 |
| 07/10/2026 21:27 | 100 | 56.26 |
| 07/10/2026 21:27 | 1 | 56.25 |
| 07/10/2026 21:27 | 2 | 56.25 |
| 07/10/2026 21:27 | 15 | 56.25 |
| 07/10/2026 21:27 | 1 | 56.25 |
| 07/10/2026 21:27 | 1 | 56.25 |
| 07/10/2026 21:27 | 100 | 56.25 |
| 07/10/2026 21:27 | 100 | 56.25 |
| 07/10/2026 21:27 | 24 | 56.24 |
| 07/10/2026 21:27 | 76 | 56.24 |
| 07/10/2026 21:27 | 56 | 56.24 |
| 07/10/2026 21:27 | 20 | 56.24 |
| 07/10/2026 21:27 | 28 | 56.24 |
| 07/10/2026 21:27 | 100 | 56.24 |
| 07/10/2026 21:27 | 100 | 56.24 |
| 07/10/2026 21:27 | 4 | 56.24 |
| 07/10/2026 21:27 | 100 | 56.24 |
| 07/10/2026 21:27 | 100 | 56.24 |
| 07/10/2026 21:27 | 100 | 56.24 |
| 07/10/2026 21:27 | 100 | 56.24 |
| 07/10/2026 21:27 | 12 | 56.24 |
| 07/10/2026 21:26 | 100 | 56.25 |
| 07/10/2026 21:26 | 58 | 56.25 |
| 07/10/2026 21:26 | 100 | 56.25 |
| 07/10/2026 21:26 | 100 | 56.255 |
| 07/10/2026 21:26 | 200 | 56.255 |
| 07/10/2026 21:26 | 50 | 56.255 |
| 07/10/2026 21:26 | 100 | 56.26 |
| 07/10/2026 21:26 | 4 | 56.26 |
| 07/10/2026 21:26 | 20 | 56.26 |
| 07/10/2026 21:26 | 100 | 56.26 |
| 07/10/2026 21:25 | 30 | 56.26 |
| 07/10/2026 21:25 | 10 | 56.26 |
| 07/10/2026 21:25 | 45 | 56.26 |
| 07/10/2026 21:25 | 55 | 56.26 |
| 07/10/2026 21:25 | 1 | 56.255 |
| 07/10/2026 21:25 | 2 | 56.25 |
| 07/10/2026 21:25 | 24 | 56.25 |
| 07/10/2026 21:25 | 2 | 56.25 |
| 07/10/2026 21:24 | 100 | 56.25 |
| 07/10/2026 21:24 | 56 | 56.25 |
| 07/10/2026 21:24 | 4 | 56.25 |
| 07/10/2026 21:24 | 100 | 56.25 |
| 07/10/2026 21:24 | 3 | 56.25 |
| 07/10/2026 21:24 | 14 | 56.25 |
| 07/10/2026 21:24 | 30 | 56.25 |
| 07/10/2026 21:24 | 10 | 56.25 |
| 07/10/2026 21:24 | 8 | 56.25 |
| 07/10/2026 21:24 | 2 | 56.25 |
| 07/10/2026 21:24 | 13 | 56.26 |
| 07/10/2026 21:24 | 100 | 56.26 |
| 07/10/2026 21:24 | 100 | 56.26 |
| 07/10/2026 21:24 | 35 | 56.27 |
| 07/10/2026 21:24 | 1 | 56.27 |
| 07/10/2026 21:24 | 3 | 56.27 |
| 07/10/2026 21:24 | 100 | 56.28 |
| 07/10/2026 21:24 | 27 | 56.28 |
| 07/10/2026 21:24 | 73 | 56.28 |
| 07/10/2026 21:24 | 3 | 56.28 |
| 07/10/2026 21:24 | 3 | 56.28 |
| 07/10/2026 21:24 | 100 | 56.28 |
| 07/10/2026 21:24 | 23 | 56.28 |
| 07/10/2026 21:24 | 100 | 56.28 |
| 07/10/2026 21:24 | 100 | 56.28 |
| 07/10/2026 21:24 | 28 | 56.28 |
| 07/10/2026 21:24 | 6 | 56.28 |
| 07/10/2026 21:23 | 44 | 56.29 |
| 07/10/2026 21:23 | 10 | 56.29 |
| 07/10/2026 21:23 | 100 | 56.29 |
| 07/10/2026 21:23 | 1 | 56.29 |
| 07/10/2026 21:23 | 2 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 200 | 56.29 |
| 07/10/2026 21:22 | 61 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 4 | 56.29 |
| 07/10/2026 21:22 | 4 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 44 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 100 | 56.29 |
| 07/10/2026 21:22 | 14 | 56.29 |
| 07/10/2026 21:22 | 1 | 56.30 |
| 07/10/2026 21:21 | 4 | 56.31 |
| 07/10/2026 21:21 | 32 | 56.31 |
| 07/10/2026 21:21 | 46 | 56.31 |
| 07/10/2026 21:21 | 9 | 56.32 |
| 07/10/2026 21:21 | 26 | 56.32 |
| 07/10/2026 21:21 | 27 | 56.32 |
| 07/10/2026 21:21 | 25 | 56.32 |
| 07/10/2026 21:21 | 23 | 56.32 |
| 07/10/2026 21:21 | 27 | 56.32 |
| 07/10/2026 21:21 | 102 | 56.32 |
| 07/10/2026 21:21 | 48 | 56.32 |
| 07/10/2026 21:21 | 17 | 56.32 |
| 07/10/2026 21:20 | 1 | 56.305 |
| 07/10/2026 21:20 | 100 | 56.31 |
| 07/10/2026 21:20 | 41 | 56.31 |
| 07/10/2026 21:20 | 100 | 56.31 |
| 07/10/2026 21:20 | 100 | 56.31 |
| 07/10/2026 21:20 | 5 | 56.31 |
| 07/10/2026 21:20 | 9 | 56.31 |
| 07/10/2026 21:20 | 3 | 56.31 |
| 07/10/2026 21:20 | 100 | 56.31 |
| 07/10/2026 21:20 | 96 | 56.31 |
| 07/10/2026 21:20 | 4 | 56.31 |
| 07/10/2026 21:19 | 1 | 56.30 |
| 07/10/2026 21:19 | 3 | 56.30 |
| 07/10/2026 21:19 | 100 | 56.30 |
| 07/10/2026 21:19 | 25 | 56.30 |
| 07/10/2026 21:18 | 12 | 56.31 |
| 07/10/2026 21:18 | 47 | 56.31 |
| 07/10/2026 21:18 | 13 | 56.31 |
| 07/10/2026 21:18 | 100 | 56.31 |
| 07/10/2026 21:18 | 20 | 56.31 |
| 07/10/2026 21:18 | 24 | 56.31 |
| 07/10/2026 21:18 | 26 | 56.31 |
| 07/10/2026 21:18 | 100 | 56.31 |
| 07/10/2026 21:18 | 1 | 56.31 |
| 07/10/2026 21:18 | 1 | 56.31 |
| 07/10/2026 21:18 | 1 | 56.31 |
| 07/10/2026 21:18 | 20 | 56.31 |
| 07/10/2026 21:17 | 100 | 56.31 |
| 07/10/2026 21:17 | 100 | 56.31 |
| 07/10/2026 21:16 | 10 | 56.31 |
| 07/10/2026 21:16 | 100 | 56.31 |
| 07/10/2026 21:16 | 1 | 56.30 |
| 07/10/2026 21:16 | 100 | 56.30 |
| 07/10/2026 21:16 | 5 | 56.30 |
| 07/10/2026 21:16 | 82 | 56.30 |
| 07/10/2026 21:16 | 6 | 56.30 |
| 07/10/2026 21:16 | 38 | 56.30 |
| 07/10/2026 21:16 | 44 | 56.30 |
| 07/10/2026 21:16 | 12 | 56.30 |
| 07/10/2026 21:16 | 100 | 56.30 |
| 07/10/2026 21:16 | 16 | 56.29 |
| 07/10/2026 21:16 | 10 | 56.29 |
| 07/10/2026 21:16 | 65 | 56.29 |
| 07/10/2026 21:16 | 35 | 56.29 |
| 07/10/2026 21:16 | 42 | 56.29 |
| 07/10/2026 21:15 | 100 | 56.28 |
| 07/10/2026 21:15 | 100 | 56.28 |
| 07/10/2026 21:15 | 4 | 56.29 |
| 07/10/2026 21:15 | 59 | 56.30 |
| 07/10/2026 21:15 | 8 | 56.30 |
| 07/10/2026 21:14 | 100 | 56.30 |
| 07/10/2026 21:14 | 100 | 56.30 |
| 07/10/2026 21:14 | 32 | 56.30 |
| 07/10/2026 21:14 | 98 | 56.30 |
| 07/10/2026 21:14 | 5 | 56.31 |
| 07/10/2026 21:14 | 2 | 56.30 |
| 07/10/2026 21:13 | 100 | 56.31 |
| 07/10/2026 21:13 | 199 | 56.31 |
| 07/10/2026 21:13 | 4 | 56.31 |
| 07/10/2026 21:13 | 31 | 56.31 |
| 07/10/2026 21:13 | 1 | 56.31 |
| 07/10/2026 21:13 | 1 | 56.32 |
| 07/10/2026 21:13 | 15 | 56.32 |
| 07/10/2026 21:13 | 100 | 56.33 |
| 07/10/2026 21:13 | 35 | 56.33 |
| 07/10/2026 21:13 | 100 | 56.33 |
| 07/10/2026 21:13 | 12 | 56.33 |
| 07/10/2026 21:13 | 100 | 56.33 |
| 07/10/2026 21:13 | 100 | 56.34 |
| 07/10/2026 21:13 | 50 | 56.34 |
| 07/10/2026 21:13 | 50 | 56.34 |
| 07/10/2026 21:13 | 50 | 56.34 |
| 07/10/2026 21:13 | 50 | 56.34 |
| 07/10/2026 21:13 | 100 | 56.34 |
| 07/10/2026 21:13 | 7 | 56.34 |
| 07/10/2026 21:13 | 100 | 56.34 |
| 07/10/2026 21:13 | 24 | 56.34 |
| 07/10/2026 21:13 | 43 | 56.34 |
| 07/10/2026 21:13 | 46 | 56.35 |
| 07/10/2026 21:13 | 68 | 56.35 |
| 07/10/2026 21:13 | 11 | 56.35 |
| 07/10/2026 21:13 | 3 | 56.35 |
| 07/10/2026 21:13 | 13 | 56.35 |
| 07/10/2026 21:13 | 2 | 56.35 |
| 07/10/2026 21:13 | 100 | 56.35 |
| 07/10/2026 21:13 | 5 | 56.35 |
| 07/10/2026 21:12 | 5 | 56.36 |
| 07/10/2026 21:12 | 25 | 56.36 |
| 07/10/2026 21:12 | 1 | 56.36 |
| 07/10/2026 21:12 | 35 | 56.36 |
| 07/10/2026 21:12 | 19 | 56.36 |
| 07/10/2026 21:12 | 1 | 56.35 |
| 07/10/2026 21:12 | 158 | 56.35 |
| 07/10/2026 21:12 | 4 | 56.35 |
| 07/10/2026 21:09 | 12 | 56.35 |
| 07/10/2026 21:09 | 8 | 56.35 |
| 07/10/2026 21:08 | 100 | 56.35 |
| 07/10/2026 21:08 | 20 | 56.355 |
| 07/10/2026 21:08 | 2 | 56.36 |
| 07/10/2026 21:08 | 3 | 56.36 |
| 07/10/2026 21:08 | 10 | 56.35 |
| 07/10/2026 21:07 | 15 | 56.35 |
| 07/10/2026 21:07 | 92 | 56.35 |
| 07/10/2026 21:07 | 100 | 56.35 |
| 07/10/2026 21:06 | 100 | 56.36 |
| 07/10/2026 21:06 | 100 | 56.36 |
| 07/10/2026 21:06 | 20 | 56.36 |
| 07/10/2026 21:06 | 29 | 56.36 |
| 07/10/2026 21:06 | 93 | 56.37 |
| 07/10/2026 21:06 | 7 | 56.37 |
| 07/10/2026 21:06 | 93 | 56.37 |
| 07/10/2026 21:06 | 7 | 56.37 |
| 07/10/2026 21:06 | 93 | 56.37 |
| 07/10/2026 21:06 | 7 | 56.37 |
| 07/10/2026 21:06 | 100 | 56.37 |
| 07/10/2026 21:06 | 100 | 56.37 |
| 07/10/2026 21:06 | 100 | 56.37 |
| 07/10/2026 21:06 | 100 | 56.37 |
| 07/10/2026 21:06 | 54 | 56.38 |
| 07/10/2026 21:06 | 100 | 56.38 |
| 07/10/2026 21:06 | 34 | 56.38 |
| 07/10/2026 21:06 | 2 | 56.38 |
| 07/10/2026 21:06 | 5 | 56.39 |
| 07/10/2026 21:06 | 1 | 56.40 |
| 07/10/2026 21:06 | 100 | 56.40 |
| 07/10/2026 21:06 | 29 | 56.40 |
| 07/10/2026 21:06 | 71 | 56.40 |
| 07/10/2026 21:06 | 100 | 56.39 |
| 07/10/2026 21:06 | 4 | 56.39 |
| 07/10/2026 21:06 | 23 | 56.39 |
| 07/10/2026 21:06 | 2 | 56.39 |
| 07/10/2026 21:06 | 1 | 56.39 |
| 07/10/2026 21:04 | 100 | 56.38 |
| 07/10/2026 21:04 | 72 | 56.38 |
| 07/10/2026 21:04 | 100 | 56.38 |
| 07/10/2026 21:04 | 6 | 56.39 |
| 07/10/2026 21:04 | 6 | 56.40 |
| 07/10/2026 21:04 | 100 | 56.39 |
| 07/10/2026 21:04 | 13 | 56.39 |
| 07/10/2026 21:04 | 100 | 56.39 |
| 07/10/2026 21:04 | 2 | 56.39 |
| 07/10/2026 21:04 | 11 | 56.39 |
| 07/10/2026 21:04 | 4 | 56.39 |
| 07/10/2026 21:04 | 12 | 56.40 |
| 07/10/2026 21:04 | 100 | 56.40 |
| 07/10/2026 21:04 | 100 | 56.40 |
| 07/10/2026 21:04 | 100 | 56.40 |
| 07/10/2026 21:04 | 300 | 56.39 |
| 07/10/2026 21:04 | 10 | 56.39 |
| 07/10/2026 21:04 | 7 | 56.39 |
| 07/10/2026 21:04 | 98 | 56.39 |
| 07/10/2026 21:04 | 2 | 56.39 |
| 07/10/2026 21:03 | 2 | 56.39 |
| 07/10/2026 21:03 | 100 | 56.385 |
| 07/10/2026 21:03 | 1 | 56.39 |
| 07/10/2026 21:03 | 8 | 56.39 |
| 07/10/2026 21:03 | 2 | 56.385 |
| 07/10/2026 21:03 | 10 | 56.385 |
| 07/10/2026 21:02 | 100 | 56.37 |
| 07/10/2026 21:02 | 8 | 56.37 |
| 07/10/2026 21:02 | 100 | 56.37 |
| 07/10/2026 21:02 | 110 | 56.37 |
| 07/10/2026 21:02 | 100 | 56.37 |
| 07/10/2026 21:02 | 100 | 56.37 |
| 07/10/2026 21:02 | 82 | 56.37 |
| 07/10/2026 21:02 | 100 | 56.37 |
| 07/10/2026 21:02 | 28 | 56.37 |
| 07/10/2026 21:02 | 100 | 56.37 |
| 07/10/2026 21:02 | 56 | 56.37 |
| 07/10/2026 21:01 | 2 | 56.385 |
| 07/10/2026 21:01 | 25 | 56.38 |
| 07/10/2026 21:01 | 100 | 56.38 |
| 07/10/2026 21:01 | 3 | 56.38 |
| 07/10/2026 21:01 | 100 | 56.38 |
| 07/10/2026 21:01 | 66 | 56.38 |
| 07/10/2026 21:01 | 25 | 56.38 |
| 07/10/2026 21:01 | 12 | 56.37 |
| 07/10/2026 21:01 | 100 | 56.36 |
| 07/10/2026 21:01 | 25 | 56.35 |
| 07/10/2026 21:01 | 100 | 56.35 |
| 07/10/2026 21:01 | 9 | 56.35 |
| 07/10/2026 21:01 | 3 | 56.35 |
| 07/10/2026 21:01 | 7 | 56.35 |
| 07/10/2026 21:01 | 13 | 56.35 |
| 07/10/2026 21:01 | 6 | 56.34 |
| 07/10/2026 21:01 | 150 | 56.33 |
| 07/10/2026 21:01 | 50 | 56.33 |
| 07/10/2026 21:01 | 100 | 56.33 |
| 07/10/2026 21:01 | 48 | 56.33 |
| 07/10/2026 21:01 | 47 | 56.33 |
| 07/10/2026 21:01 | 58 | 56.33 |
| 07/10/2026 21:01 | 14 | 56.33 |
| 07/10/2026 21:01 | 28 | 56.33 |
| 07/10/2026 21:01 | 100 | 56.33 |
| 07/10/2026 21:01 | 100 | 56.33 |
| 07/10/2026 21:01 | 32 | 56.33 |
| 07/10/2026 21:01 | 300 | 56.32 |
| 07/10/2026 21:01 | 3 | 56.32 |
| 07/10/2026 21:01 | 200 | 56.31 |
| 07/10/2026 21:01 | 100 | 56.31 |
| 07/10/2026 21:01 | 200 | 56.31 |
| 07/10/2026 21:01 | 100 | 56.31 |
| 07/10/2026 21:01 | 1 | 56.31 |
| 07/10/2026 21:01 | 29 | 56.31 |
| 07/10/2026 21:01 | 46 | 56.31 |
| 07/10/2026 21:01 | 11 | 56.31 |
| 07/10/2026 21:01 | 100 | 56.31 |
| 07/10/2026 21:01 | 33 | 56.31 |
| 07/10/2026 21:01 | 100 | 56.31 |
| 07/10/2026 21:01 | 40 | 56.31 |
| 07/10/2026 21:01 | 75 | 56.31 |
| 07/10/2026 21:01 | 100 | 56.31 |
| 07/10/2026 21:01 | 100 | 56.31 |
| 07/10/2026 21:01 | 16 | 56.32 |
| 07/10/2026 21:01 | 70 | 56.32 |
| 07/10/2026 21:01 | 10 | 56.32 |
| 07/10/2026 21:01 | 5 | 56.32 |
| 07/10/2026 21:01 | 33 | 56.33 |
| 07/10/2026 21:01 | 67 | 56.33 |
| 07/10/2026 21:01 | 10 | 56.33 |
| 07/10/2026 21:01 | 100 | 56.33 |
| 07/10/2026 21:01 | 1 | 56.33 |
| 07/10/2026 21:00 | 68 | 56.32 |
| 07/10/2026 21:00 | 7 | 56.32 |
| 07/10/2026 21:00 | 13 | 56.32 |
| 07/10/2026 21:00 | 6 | 56.32 |
| 07/10/2026 20:59 | 12 | 56.32 |
| 07/10/2026 20:59 | 1 | 56.31 |
| 07/10/2026 20:59 | 40 | 56.31 |
| 07/10/2026 20:59 | 100 | 56.31 |
| 07/10/2026 20:59 | 1 | 56.31 |
| 07/10/2026 20:59 | 1 | 56.31 |
| 07/10/2026 20:57 | 100 | 56.30 |
| 07/10/2026 20:57 | 4 | 56.30 |
| 07/10/2026 20:57 | 7 | 56.30 |
| 07/10/2026 20:57 | 4 | 56.30 |
| 07/10/2026 20:57 | 11 | 56.30 |
| 07/10/2026 20:56 | 7 | 56.30 |
| 07/10/2026 20:56 | 3 | 56.30 |
| 07/10/2026 20:55 | 100 | 56.30 |
| 07/10/2026 20:55 | 200 | 56.30 |
| 07/10/2026 20:55 | 40 | 56.30 |
| 07/10/2026 20:55 | 1 | 56.30 |
| 07/10/2026 20:55 | 79 | 56.30 |
| 07/10/2026 20:55 | 100 | 56.30 |
| 07/10/2026 20:55 | 2 | 56.30 |
| 07/10/2026 20:55 | 34 | 56.30 |
| 07/10/2026 20:55 | 7 | 56.30 |
| 07/10/2026 20:55 | 100 | 56.30 |
| 07/10/2026 20:55 | 100 | 56.30 |
| 07/10/2026 20:55 | 20 | 56.30 |
| 07/10/2026 20:55 | 3 | 56.30 |
| 07/10/2026 20:55 | 4 | 56.305 |
| 07/10/2026 20:55 | 11 | 56.305 |
| 07/10/2026 20:55 | 1 | 56.305 |
| 07/10/2026 20:55 | 100 | 56.31 |
| 07/10/2026 20:55 | 8 | 56.31 |
| 07/10/2026 20:55 | 40 | 56.30 |
| 07/10/2026 20:55 | 5 | 56.30 |
| 07/10/2026 20:55 | 100 | 56.30 |
| 07/10/2026 20:55 | 74 | 56.30 |
| 07/10/2026 20:55 | 26 | 56.30 |
| 07/10/2026 20:54 | 1 | 56.29 |
| 07/10/2026 20:54 | 100 | 56.29 |
| 07/10/2026 20:54 | 3 | 56.29 |
| 07/10/2026 20:54 | 5 | 56.29 |
| 07/10/2026 20:53 | 16 | 56.29 |
| 07/10/2026 20:53 | 48 | 56.29 |
| 07/10/2026 20:53 | 39 | 56.29 |
| 07/10/2026 20:53 | 13 | 56.29 |
| 07/10/2026 20:53 | 10 | 56.29 |
| 07/10/2026 20:53 | 1 | 56.29 |
| 07/10/2026 20:52 | 20 | 56.28 |
| 07/10/2026 20:52 | 100 | 56.28 |
| 07/10/2026 20:52 | 100 | 56.28 |
| 07/10/2026 20:52 | 13 | 56.27 |
| 07/10/2026 20:51 | 60 | 56.27 |
| 07/10/2026 20:51 | 16 | 56.27 |
| 07/10/2026 20:51 | 20 | 56.27 |
| 07/10/2026 20:51 | 100 | 56.26 |
| 07/10/2026 20:51 | 1 | 56.26 |
| 07/10/2026 20:51 | 2 | 56.26 |
| 07/10/2026 20:51 | 100 | 56.26 |
| 07/10/2026 20:51 | 35 | 56.25 |
| 07/10/2026 20:51 | 100 | 56.25 |
| 07/10/2026 20:51 | 2 | 56.25 |
| 07/10/2026 20:51 | 44 | 56.25 |
| 07/10/2026 20:51 | 56 | 56.25 |
| 07/10/2026 20:51 | 10 | 56.25 |
| 07/10/2026 20:51 | 34 | 56.25 |
| 07/10/2026 20:51 | 100 | 56.25 |
| 07/10/2026 20:51 | 2 | 56.25 |
| 07/10/2026 20:51 | 1 | 56.25 |
| 07/10/2026 20:51 | 34 | 56.25 |
| 07/10/2026 20:51 | 66 | 56.25 |
| 07/10/2026 20:51 | 31 | 56.25 |
| 07/10/2026 20:50 | 1 | 56.265 |
| 07/10/2026 20:50 | 1 | 56.265 |
| 07/10/2026 20:50 | 58 | 56.26 |
| 07/10/2026 20:50 | 42 | 56.26 |
| 07/10/2026 20:50 | 100 | 56.26 |
| 07/10/2026 20:50 | 100 | 56.26 |
| 07/10/2026 20:50 | 1 | 56.26 |
| 07/10/2026 20:50 | 13 | 56.26 |
| 07/10/2026 20:50 | 100 | 56.26 |
| 07/10/2026 20:50 | 5 | 56.26 |
| 07/10/2026 20:50 | 100 | 56.26 |
| 07/10/2026 20:50 | 1 | 56.26 |
| 07/10/2026 20:50 | 2 | 56.26 |
| 07/10/2026 20:50 | 7 | 56.26 |
| 07/10/2026 20:50 | 34 | 56.26 |
| 07/10/2026 20:50 | 5 | 56.27 |
| 07/10/2026 20:50 | 7 | 56.27 |
| 07/10/2026 20:49 | 9 | 56.27 |
| 07/10/2026 20:49 | 7 | 56.27 |
| 07/10/2026 20:48 | 4 | 56.27 |
| 07/10/2026 20:48 | 3 | 56.27 |
| 07/10/2026 20:48 | 4 | 56.27 |
| 07/10/2026 20:48 | 3 | 56.27 |
| 07/10/2026 20:48 | 4 | 56.27 |
| 07/10/2026 20:47 | 19 | 56.27 |
| 07/10/2026 20:47 | 29 | 56.27 |
| 07/10/2026 20:47 | 1 | 56.27 |
| 07/10/2026 20:47 | 100 | 56.27 |
| 07/10/2026 20:47 | 1 | 56.27 |
| 07/10/2026 20:47 | 10 | 56.27 |
| 07/10/2026 20:47 | 120 | 56.27 |
| 07/10/2026 20:47 | 5 | 56.26 |
| 07/10/2026 20:47 | 5 | 56.26 |
| 07/10/2026 20:47 | 5 | 56.26 |
| 07/10/2026 20:46 | 27 | 56.26 |
| 07/10/2026 20:46 | 73 | 56.26 |
| 07/10/2026 20:46 | 100 | 56.26 |
| 07/10/2026 20:46 | 3 | 56.26 |
| 07/10/2026 20:46 | 11 | 56.26 |
| 07/10/2026 20:46 | 56 | 56.26 |
| 07/10/2026 20:46 | 100 | 56.26 |
| 07/10/2026 20:46 | 100 | 56.26 |
| 07/10/2026 20:46 | 2 | 56.26 |
| 07/10/2026 20:46 | 3 | 56.26 |
| 07/10/2026 20:46 | 1 | 56.26 |
| 07/10/2026 20:46 | 84 | 56.26 |
| 07/10/2026 20:46 | 100 | 56.26 |
| 07/10/2026 20:46 | 8 | 56.27 |
| 07/10/2026 20:45 | 4 | 56.27 |
| 07/10/2026 20:45 | 3 | 56.27 |
| 07/10/2026 20:45 | 4 | 56.27 |
| 07/10/2026 20:45 | 6 | 56.27 |
| 07/10/2026 20:45 | 5 | 56.27 |
| 07/10/2026 20:45 | 5 | 56.27 |
| 07/10/2026 20:45 | 10 | 56.27 |
| 07/10/2026 20:45 | 20 | 56.27 |
| 07/10/2026 20:45 | 100 | 56.27 |
| 07/10/2026 20:45 | 97 | 56.27 |
| 07/10/2026 20:44 | 3 | 56.27 |
| 07/10/2026 20:44 | 1 | 56.27 |
| 07/10/2026 20:44 | 100 | 56.27 |
| 07/10/2026 20:44 | 100 | 56.27 |
| 07/10/2026 20:44 | 8 | 56.27 |
| 07/10/2026 20:44 | 2 | 56.27 |
| 07/10/2026 20:43 | 5 | 56.265 |
| 07/10/2026 20:43 | 16 | 56.26 |
| 07/10/2026 20:43 | 100 | 56.26 |
| 07/10/2026 20:43 | 2 | 56.26 |
| 07/10/2026 20:43 | 23 | 56.26 |
| 07/10/2026 20:43 | 96 | 56.26 |
| 07/10/2026 20:43 | 4 | 56.26 |
| 07/10/2026 20:43 | 7 | 56.26 |
| 07/10/2026 20:43 | 4 | 56.255 |
| 07/10/2026 20:42 | 3 | 56.26 |
| 07/10/2026 20:42 | 5 | 56.26 |
| 07/10/2026 20:42 | 3 | 56.26 |
| 07/10/2026 20:42 | 97 | 56.26 |
| 07/10/2026 20:42 | 46 | 56.26 |
| 07/10/2026 20:42 | 54 | 56.26 |
| 07/10/2026 20:42 | 100 | 56.26 |
| 07/10/2026 20:42 | 100 | 56.26 |
| 07/10/2026 20:42 | 43 | 56.26 |
| 07/10/2026 20:42 | 57 | 56.26 |
| 07/10/2026 20:42 | 100 | 56.27 |
| 07/10/2026 20:42 | 4 | 56.27 |
| 07/10/2026 20:42 | 4 | 56.27 |
| 07/10/2026 20:42 | 96 | 56.27 |
| 07/10/2026 20:42 | 7 | 56.27 |
| 07/10/2026 20:42 | 13 | 56.27 |
| 07/10/2026 20:42 | 3 | 56.27 |
| 07/10/2026 20:42 | 34 | 56.27 |
| 07/10/2026 20:42 | 100 | 56.27 |
| 07/10/2026 20:42 | 5 | 56.275 |
| 07/10/2026 20:42 | 34 | 56.27 |
| 07/10/2026 20:42 | 24 | 56.27 |
| 07/10/2026 20:42 | 11 | 56.27 |
| 07/10/2026 20:42 | 33 | 56.265 |
| 07/10/2026 20:42 | 11 | 56.27 |
| 07/10/2026 20:42 | 13 | 56.27 |
| 07/10/2026 20:41 | 8 | 56.27 |
| 07/10/2026 20:41 | 7 | 56.27 |
| 07/10/2026 20:41 | 3 | 56.27 |
| 07/10/2026 20:41 | 3 | 56.27 |
| 07/10/2026 20:41 | 14 | 56.27 |
| 07/10/2026 20:41 | 10 | 56.27 |
| 07/10/2026 20:40 | 1 | 56.27 |
| 07/10/2026 20:39 | 84 | 56.27 |
| 07/10/2026 20:39 | 16 | 56.27 |
| 07/10/2026 20:39 | 66 | 56.26 |
| 07/10/2026 20:39 | 2 | 56.26 |
| 07/10/2026 20:39 | 31 | 56.26 |
| 07/10/2026 20:39 | 1 | 56.26 |
| 07/10/2026 20:39 | 1 | 56.26 |
| 07/10/2026 20:39 | 2 | 56.24 |
| 07/10/2026 20:39 | 300 | 56.24 |
| 07/10/2026 20:38 | 1 | 56.24 |
| 07/10/2026 20:38 | 18 | 56.24 |
| 07/10/2026 20:38 | 5 | 56.28 |
| 07/10/2026 20:38 | 6 | 56.28 |
| 07/10/2026 20:38 | 1 | 56.28 |
| 07/10/2026 20:38 | 100 | 56.28 |
| 07/10/2026 20:38 | 19 | 56.28 |
| 07/10/2026 20:38 | 34 | 56.28 |
| 07/10/2026 20:38 | 1 | 56.28 |
| 07/10/2026 20:38 | 1 | 56.28 |
| 07/10/2026 20:38 | 10 | 56.28 |
| 07/10/2026 20:38 | 14 | 56.28 |
| 07/10/2026 20:38 | 13 | 56.28 |
| 07/10/2026 20:38 | 6 | 56.29 |
| 07/10/2026 20:36 | 100 | 56.29 |
| 07/10/2026 20:36 | 4 | 56.29 |
| 07/10/2026 20:36 | 16 | 56.29 |
| 07/10/2026 20:36 | 80 | 56.29 |
| 07/10/2026 20:36 | 2 | 56.29 |
| 07/10/2026 20:36 | 100 | 56.29 |
| 07/10/2026 20:36 | 16 | 56.29 |
| 07/10/2026 20:36 | 14 | 56.29 |
| 07/10/2026 20:36 | 13 | 56.29 |
| 07/10/2026 20:36 | 27 | 56.29 |
| 07/10/2026 20:36 | 100 | 56.29 |
| 07/10/2026 20:36 | 11 | 56.30 |
| 07/10/2026 20:36 | 13 | 56.30 |
| 07/10/2026 20:36 | 3 | 56.30 |
| 07/10/2026 20:36 | 13 | 56.30 |
| 07/10/2026 20:36 | 26 | 56.30 |
| 07/10/2026 20:36 | 4 | 56.30 |
| 07/10/2026 20:36 | 100 | 56.30 |
| 07/10/2026 20:36 | 3 | 56.31 |
| 07/10/2026 20:36 | 4 | 56.31 |
| 07/10/2026 20:36 | 4 | 56.31 |
| 07/10/2026 20:36 | 3 | 56.31 |
| 07/10/2026 20:36 | 2 | 56.31 |
| 07/10/2026 20:36 | 8 | 56.31 |
| 07/10/2026 20:36 | 58 | 56.31 |
| 07/10/2026 20:36 | 5 | 56.31 |
| 07/10/2026 20:36 | 1 | 56.32 |
| 07/10/2026 20:36 | 100 | 56.32 |
| 07/10/2026 20:36 | 100 | 56.315 |
| 07/10/2026 20:35 | 4 | 56.31 |
| 07/10/2026 20:35 | 6 | 56.32 |
| 07/10/2026 20:35 | 100 | 56.305 |
| 07/10/2026 20:35 | 100 | 56.28 |
| 07/10/2026 20:35 | 100 | 56.27 |
| 07/10/2026 20:34 | 2 | 56.27 |
| 07/10/2026 20:34 | 146 | 56.27 |
| 07/10/2026 20:34 | 100 | 56.265 |
| 07/10/2026 20:34 | 100 | 56.26 |
| 07/10/2026 20:34 | 80 | 56.25 |
| 07/10/2026 20:34 | 20 | 56.25 |
| 07/10/2026 20:34 | 80 | 56.25 |
| 07/10/2026 20:34 | 20 | 56.24 |
| 07/10/2026 20:34 | 100 | 56.24 |
| 07/10/2026 20:33 | 2 | 56.23 |
| 07/10/2026 20:33 | 9 | 56.23 |
| 07/10/2026 20:33 | 300 | 56.23 |
| 07/10/2026 20:33 | 39 | 56.23 |
| 07/10/2026 20:33 | 41 | 56.23 |
| 07/10/2026 20:33 | 12 | 56.23 |
| 07/10/2026 20:33 | 41 | 56.23 |
| 07/10/2026 20:33 | 41 | 56.23 |
| 07/10/2026 20:33 | 40 | 56.23 |
| 07/10/2026 20:33 | 1 | 56.23 |
| 07/10/2026 20:33 | 1 | 56.23 |
| 07/10/2026 20:33 | 1 | 56.22 |
| 07/10/2026 20:32 | 100 | 56.22 |
| 07/10/2026 20:32 | 2 | 56.22 |
| 07/10/2026 20:32 | 47 | 56.22 |
| 07/10/2026 20:32 | 53 | 56.22 |
| 07/10/2026 20:32 | 47 | 56.22 |
| 07/10/2026 20:32 | 53 | 56.22 |
| 07/10/2026 20:32 | 47 | 56.22 |
| 07/10/2026 20:32 | 53 | 56.22 |
| 07/10/2026 20:32 | 100 | 56.22 |
| 07/10/2026 20:32 | 9 | 56.22 |
| 07/10/2026 20:32 | 46 | 56.22 |
| 07/10/2026 20:32 | 7 | 56.22 |
| 07/10/2026 20:32 | 32 | 56.22 |
| 07/10/2026 20:32 | 34 | 56.22 |
| 07/10/2026 20:32 | 24 | 56.22 |
| 07/10/2026 20:32 | 1 | 56.22 |
| 07/10/2026 20:32 | 30 | 56.22 |
| 07/10/2026 20:32 | 100 | 56.22 |
| 07/10/2026 20:32 | 100 | 56.22 |
| 07/10/2026 20:32 | 6 | 56.23 |
| 07/10/2026 20:31 | 15 | 56.23 |
| 07/10/2026 20:31 | 11 | 56.23 |
| 07/10/2026 20:31 | 13 | 56.23 |
| 07/10/2026 20:31 | 100 | 56.23 |
| 07/10/2026 20:31 | 1 | 56.23 |
| 07/10/2026 20:31 | 12 | 56.23 |
| 07/10/2026 20:30 | 16 | 56.24 |
| 07/10/2026 20:30 | 16 | 56.24 |
| 07/10/2026 20:30 | 101 | 56.24 |
| 07/10/2026 20:30 | 59 | 56.24 |
| 07/10/2026 20:30 | 41 | 56.24 |
| 07/10/2026 20:30 | 23 | 56.24 |
| 07/10/2026 20:30 | 1 | 56.24 |
| 07/10/2026 20:30 | 88 | 56.24 |
| 07/10/2026 20:30 | 12 | 56.24 |
| 07/10/2026 20:30 | 100 | 56.23 |
| 07/10/2026 20:30 | 105 | 56.23 |
| 07/10/2026 20:30 | 95 | 56.23 |
| 07/10/2026 20:28 | 22 | 56.20 |
| 07/10/2026 20:28 | 22 | 56.20 |
| 07/10/2026 20:28 | 100 | 56.20 |
| 07/10/2026 20:28 | 24 | 56.20 |
| 07/10/2026 20:28 | 100 | 56.20 |
| 07/10/2026 20:28 | 100 | 56.20 |
| 07/10/2026 20:28 | 100 | 56.21 |
| 07/10/2026 20:28 | 1 | 56.21 |
| 07/10/2026 20:28 | 100 | 56.21 |
| 07/10/2026 20:28 | 100 | 56.21 |
| 07/10/2026 20:28 | 7 | 56.21 |
| 07/10/2026 20:28 | 2 | 56.21 |
| 07/10/2026 20:28 | 100 | 56.21 |
| 07/10/2026 20:28 | 100 | 56.21 |
| 07/10/2026 20:28 | 2 | 56.22 |
| 07/10/2026 20:28 | 100 | 56.22 |
| 07/10/2026 20:28 | 100 | 56.22 |
| 07/10/2026 20:28 | 93 | 56.22 |
| 07/10/2026 20:28 | 7 | 56.23 |
| 07/10/2026 20:28 | 3 | 56.23 |
| 07/10/2026 20:28 | 36 | 56.23 |
| 07/10/2026 20:28 | 1 | 56.23 |
| 07/10/2026 20:28 | 36 | 56.23 |
| 07/10/2026 20:28 | 25 | 56.23 |
| 07/10/2026 20:27 | 75 | 56.23 |
| 07/10/2026 20:27 | 25 | 56.23 |
| 07/10/2026 20:27 | 100 | 56.23 |
| 07/10/2026 20:27 | 4 | 56.23 |
| 07/10/2026 20:27 | 40 | 56.23 |
| 07/10/2026 20:27 | 60 | 56.23 |
| 07/10/2026 20:27 | 100 | 56.22 |
| 07/10/2026 20:27 | 40 | 56.22 |
| 07/10/2026 20:27 | 40 | 56.22 |
| 07/10/2026 20:27 | 20 | 56.22 |
| 07/10/2026 20:27 | 1 | 56.215 |
| 07/10/2026 20:27 | 1 | 56.215 |
| 07/10/2026 20:26 | 1 | 56.215 |
| 07/10/2026 20:26 | 1 | 56.215 |
| 07/10/2026 20:26 | 3 | 56.215 |
| 07/10/2026 20:26 | 10 | 56.21 |
| 07/10/2026 20:26 | 18 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 100 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 66 | 56.21 |
| 07/10/2026 20:26 | 7 | 56.205 |
| 07/10/2026 20:26 | 1 | 56.205 |
| 07/10/2026 20:26 | 100 | 56.205 |
| 07/10/2026 20:26 | 4 | 56.205 |
| 07/10/2026 20:26 | 1 | 56.205 |
| 07/10/2026 20:26 | 100 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 99 | 56.21 |
| 07/10/2026 20:26 | 1 | 56.21 |
| 07/10/2026 20:26 | 20 | 56.21 |
| 07/10/2026 20:26 | 6 | 56.21 |
| 07/10/2026 20:26 | 100 | 56.205 |
| 07/10/2026 20:25 | 5 | 56.205 |
| 07/10/2026 20:25 | 23 | 56.21 |
| 07/10/2026 20:25 | 1 | 56.21 |
| 07/10/2026 20:25 | 1 | 56.21 |
| 07/10/2026 20:25 | 25 | 56.21 |
| 07/10/2026 20:25 | 1 | 56.21 |
| 07/10/2026 20:25 | 15 | 56.21 |
| 07/10/2026 20:25 | 25 | 56.21 |
| 07/10/2026 20:25 | 12 | 56.21 |
| 07/10/2026 20:25 | 11 | 56.21 |
| 07/10/2026 20:25 | 5 | 56.21 |
| 07/10/2026 20:25 | 100 | 56.21 |
| 07/10/2026 20:25 | 5 | 56.21 |
| 07/10/2026 20:25 | 30 | 56.21 |
| 07/10/2026 20:25 | 17 | 56.21 |
| 07/10/2026 20:25 | 20 | 56.21 |
| 07/10/2026 20:25 | 37 | 56.21 |
| 07/10/2026 20:25 | 40 | 56.21 |
| 07/10/2026 20:25 | 20 | 56.21 |
| 07/10/2026 20:25 | 22 | 56.22 |
| 07/10/2026 20:25 | 1 | 56.22 |
| 07/10/2026 20:25 | 100 | 56.22 |
| 07/10/2026 20:25 | 100 | 56.22 |
| 07/10/2026 20:25 | 5 | 56.22 |
| 07/10/2026 20:24 | 1 | 56.23 |
| 07/10/2026 20:24 | 90 | 56.23 |
| 07/10/2026 20:24 | 8 | 56.23 |
| 07/10/2026 20:24 | 2 | 56.23 |
| 07/10/2026 20:24 | 7 | 56.23 |
| 07/10/2026 20:23 | 73 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 20 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 24 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 25 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 3 | 56.23 |
| 07/10/2026 20:23 | 1 | 56.23 |
| 07/10/2026 20:23 | 25 | 56.23 |
| 07/10/2026 20:23 | 17 | 56.23 |
| 07/10/2026 20:23 | 7 | 56.23 |
| 07/10/2026 20:23 | 76 | 56.23 |
| 07/10/2026 20:23 | 24 | 56.23 |
| 07/10/2026 20:23 | 4 | 56.23 |
| 07/10/2026 20:23 | 96 | 56.23 |
| 07/10/2026 20:23 | 4 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 50 | 56.23 |
| 07/10/2026 20:23 | 13 | 56.23 |
| 07/10/2026 20:23 | 13 | 56.23 |
| 07/10/2026 20:23 | 50 | 56.24 |
| 07/10/2026 20:23 | 187 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 13 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 100 | 56.23 |
| 07/10/2026 20:23 | 6 | 56.24 |
| 07/10/2026 20:23 | 5 | 56.24 |
| 07/10/2026 20:23 | 4 | 56.24 |
| 07/10/2026 20:23 | 5 | 56.24 |
| 07/10/2026 20:23 | 3 | 56.24 |
| 07/10/2026 20:23 | 17 | 56.24 |
| 07/10/2026 20:23 | 2 | 56.24 |
| 07/10/2026 20:23 | 23 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 2 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 4 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 113 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 2 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 20 | 56.24 |
| 07/10/2026 20:23 | 1 | 56.24 |
| 07/10/2026 20:23 | 14 | 56.24 |
| 07/10/2026 20:23 | 100 | 56.25 |
| 07/10/2026 20:20 | 1 | 56.25 |
| 07/10/2026 20:19 | 2 | 56.24 |
| 07/10/2026 20:19 | 4 | 56.24 |
| 07/10/2026 20:18 | 100 | 56.24 |
| 07/10/2026 20:18 | 81 | 56.24 |
| 07/10/2026 20:18 | 19 | 56.24 |
| 07/10/2026 20:18 | 100 | 56.24 |
| 07/10/2026 20:18 | 6 | 56.24 |
| 07/10/2026 20:18 | 52 | 56.24 |
| 07/10/2026 20:18 | 200 | 56.24 |
| 07/10/2026 20:18 | 52 | 56.25 |
| 07/10/2026 20:18 | 12 | 56.25 |
| 07/10/2026 20:18 | 1 | 56.24 |
| 07/10/2026 20:18 | 1 | 56.24 |
| 07/10/2026 20:18 | 100 | 56.24 |
| 07/10/2026 20:18 | 100 | 56.23 |
| 07/10/2026 20:18 | 42 | 56.23 |
| 07/10/2026 20:18 | 66 | 56.22 |
| 07/10/2026 20:18 | 100 | 56.22 |
| 07/10/2026 20:18 | 1 | 56.22 |
| 07/10/2026 20:18 | 63 | 56.22 |
| 07/10/2026 20:18 | 100 | 56.22 |
| 07/10/2026 20:18 | 21 | 56.22 |
| 07/10/2026 20:18 | 100 | 56.22 |
| 07/10/2026 20:18 | 1 | 56.23 |
| 07/10/2026 20:18 | 4 | 56.23 |
| 07/10/2026 20:18 | 9 | 56.23 |
| 07/10/2026 20:18 | 13 | 56.23 |
| 07/10/2026 20:18 | 10 | 56.23 |
| 07/10/2026 20:18 | 4 | 56.23 |
| 07/10/2026 20:18 | 4 | 56.23 |
| 07/10/2026 20:18 | 1 | 56.23 |
| 07/10/2026 20:18 | 1 | 56.23 |
| 07/10/2026 20:18 | 1 | 56.23 |
| 07/10/2026 20:18 | 19 | 56.23 |
| 07/10/2026 20:18 | 5 | 56.23 |
| 07/10/2026 20:18 | 75 | 56.23 |
| 07/10/2026 20:18 | 98 | 56.23 |
| 07/10/2026 20:18 | 140 | 56.23 |
| 07/10/2026 20:18 | 54 | 56.23 |
| 07/10/2026 20:18 | 8 | 56.23 |
| 07/10/2026 20:16 | 26 | 56.24 |
| 07/10/2026 20:16 | 49 | 56.235 |
| 07/10/2026 20:16 | 50 | 56.235 |
| 07/10/2026 20:16 | 1 | 56.235 |
| 07/10/2026 20:16 | 1 | 56.23 |
| 07/10/2026 20:16 | 100 | 56.23 |
| 07/10/2026 20:16 | 1 | 56.22 |
| 07/10/2026 20:14 | 100 | 56.21 |
| 07/10/2026 20:14 | 4 | 56.20 |
| 07/10/2026 20:14 | 8 | 56.20 |
| 07/10/2026 20:13 | 24 | 56.21 |
| 07/10/2026 20:13 | 52 | 56.21 |
| 07/10/2026 20:13 | 8 | 56.21 |
| 07/10/2026 20:13 | 1 | 56.20 |
| 07/10/2026 20:13 | 2 | 56.20 |
| 07/10/2026 20:12 | 100 | 56.19 |
| 07/10/2026 20:12 | 100 | 56.19 |
| 07/10/2026 20:12 | 100 | 56.19 |
| 07/10/2026 20:12 | 2 | 56.18 |
| 07/10/2026 20:12 | 1 | 56.18 |
| 07/10/2026 20:12 | 1 | 56.18 |
| 07/10/2026 20:12 | 1 | 56.18 |
| 07/10/2026 20:12 | 1 | 56.18 |
| 07/10/2026 20:12 | 45 | 56.18 |
| 07/10/2026 20:12 | 1 | 56.18 |
| 07/10/2026 20:12 | 28 | 56.18 |
| 07/10/2026 20:12 | 100 | 56.18 |
| 07/10/2026 20:12 | 1 | 56.18 |
| 07/10/2026 20:11 | 1 | 56.19 |
| 07/10/2026 20:11 | 80 | 56.19 |
| 07/10/2026 20:11 | 100 | 56.19 |
| 07/10/2026 20:11 | 100 | 56.19 |
| 07/10/2026 20:11 | 100 | 56.19 |
| 07/10/2026 20:11 | 31 | 56.19 |
| 07/10/2026 20:11 | 38 | 56.18 |
| 07/10/2026 20:11 | 1 | 56.18 |
| 07/10/2026 20:11 | 30 | 56.18 |
| 07/10/2026 20:11 | 24 | 56.17 |
| 07/10/2026 20:11 | 1 | 56.17 |
| 07/10/2026 20:11 | 100 | 56.17 |
| 07/10/2026 20:11 | 1 | 56.17 |
| 07/10/2026 20:11 | 125 | 56.18 |
| 07/10/2026 20:11 | 2 | 56.18 |
| 07/10/2026 20:11 | 100 | 56.18 |
| 07/10/2026 20:11 | 9 | 56.18 |
| 07/10/2026 20:11 | 100 | 56.185 |
| 07/10/2026 20:10 | 100 | 56.19 |
| 07/10/2026 20:10 | 100 | 56.19 |
| 07/10/2026 20:10 | 100 | 56.19 |
| 07/10/2026 20:10 | 402 | 56.20 |
| 07/10/2026 20:10 | 198 | 56.20 |
| 07/10/2026 20:10 | 12 | 56.20 |
| 07/10/2026 20:10 | 100 | 56.20 |
| 07/10/2026 20:10 | 100 | 56.20 |
| 07/10/2026 20:10 | 100 | 56.20 |
| 07/10/2026 20:10 | 125 | 56.19 |
| 07/10/2026 20:10 | 1 | 56.18 |
| 07/10/2026 20:10 | 1 | 56.18 |
| 07/10/2026 20:10 | 2 | 56.17 |
| 07/10/2026 20:10 | 1 | 56.17 |
| 07/10/2026 20:10 | 100 | 56.17 |
| 07/10/2026 20:09 | 6 | 56.16 |
| 07/10/2026 20:09 | 100 | 56.16 |
| 07/10/2026 20:09 | 20 | 56.16 |
| 07/10/2026 20:09 | 6 | 56.16 |
| 07/10/2026 20:09 | 20 | 56.17 |
| 07/10/2026 20:09 | 100 | 56.17 |
| 07/10/2026 20:09 | 52 | 56.17 |
| 07/10/2026 20:09 | 12 | 56.17 |
| 07/10/2026 20:09 | 18 | 56.17 |
| 07/10/2026 20:09 | 8 | 56.17 |
| 07/10/2026 20:09 | 20 | 56.17 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 6 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 52 | 56.18 |
| 07/10/2026 20:09 | 14 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 6 | 56.18 |
| 07/10/2026 20:09 | 41 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.19 |
| 07/10/2026 20:09 | 100 | 56.19 |
| 07/10/2026 20:09 | 100 | 56.19 |
| 07/10/2026 20:09 | 52 | 56.19 |
| 07/10/2026 20:09 | 29 | 56.19 |
| 07/10/2026 20:09 | 45 | 56.19 |
| 07/10/2026 20:09 | 52 | 56.19 |
| 07/10/2026 20:09 | 100 | 56.19 |
| 07/10/2026 20:09 | 100 | 56.19 |
| 07/10/2026 20:09 | 27 | 56.19 |
| 07/10/2026 20:09 | 6 | 56.19 |
| 07/10/2026 20:09 | 94 | 56.19 |
| 07/10/2026 20:09 | 1 | 56.19 |
| 07/10/2026 20:09 | 100 | 56.19 |
| 07/10/2026 20:09 | 2 | 56.20 |
| 07/10/2026 20:09 | 2 | 56.20 |
| 07/10/2026 20:09 | 22 | 56.20 |
| 07/10/2026 20:09 | 1 | 56.20 |
| 07/10/2026 20:09 | 12 | 56.20 |
| 07/10/2026 20:09 | 39 | 56.20 |
| 07/10/2026 20:09 | 12 | 56.20 |
| 07/10/2026 20:09 | 10 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 12 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.18 |
| 07/10/2026 20:09 | 100 | 56.17 |
| 07/10/2026 20:09 | 39 | 56.17 |
| 07/10/2026 20:09 | 39 | 56.17 |
| 07/10/2026 20:09 | 206 | 56.16 |
| 07/10/2026 20:09 | 47 | 56.16 |
| 07/10/2026 20:09 | 39 | 56.16 |
| 07/10/2026 20:09 | 2 | 56.16 |
| 07/10/2026 20:09 | 29 | 56.16 |
| 07/10/2026 20:09 | 9 | 56.16 |
| 07/10/2026 20:09 | 29 | 56.16 |
| 07/10/2026 20:09 | 2 | 56.16 |
| 07/10/2026 20:09 | 61 | 56.16 |
| 07/10/2026 20:09 | 39 | 56.16 |
| 07/10/2026 20:09 | 42 | 56.16 |
| 07/10/2026 20:09 | 24 | 56.16 |
| 07/10/2026 20:09 | 17 | 56.16 |
| 07/10/2026 20:09 | 100 | 56.16 |
| 07/10/2026 20:09 | 100 | 56.16 |
| 07/10/2026 20:09 | 76 | 56.15 |
| 07/10/2026 20:09 | 24 | 56.15 |
| 07/10/2026 20:09 | 10 | 56.15 |
| 07/10/2026 20:09 | 10 | 56.15 |
| 07/10/2026 20:08 | 81 | 56.14 |
| 07/10/2026 20:08 | 17 | 56.14 |
| 07/10/2026 20:08 | 8 | 56.14 |
| 07/10/2026 20:08 | 2 | 56.14 |
| 07/10/2026 20:08 | 13 | 56.14 |
| 07/10/2026 20:08 | 35 | 56.14 |
| 07/10/2026 20:08 | 10 | 56.14 |
| 07/10/2026 20:08 | 89 | 56.14 |
| 07/10/2026 20:07 | 57 | 56.16 |
| 07/10/2026 20:07 | 100 | 56.16 |
| 07/10/2026 20:07 | 11 | 56.16 |
| 07/10/2026 20:07 | 48 | 56.15 |
| 07/10/2026 20:07 | 56 | 56.15 |
| 07/10/2026 20:07 | 100 | 56.13 |
| 07/10/2026 20:07 | 100 | 56.13 |
| 07/10/2026 20:07 | 4 | 56.13 |
| 07/10/2026 20:06 | 10 | 56.14 |
| 07/10/2026 20:06 | 2 | 56.145 |
| 07/10/2026 20:06 | 100 | 56.14 |
| 07/10/2026 20:06 | 12 | 56.14 |
| 07/10/2026 20:06 | 10 | 56.14 |
| 07/10/2026 20:05 | 4 | 56.13 |
| 07/10/2026 20:05 | 100 | 56.13 |
| 07/10/2026 20:05 | 1 | 56.13 |
| 07/10/2026 20:05 | 1 | 56.13 |
| 07/10/2026 20:05 | 100 | 56.13 |
| 07/10/2026 20:05 | 14 | 56.13 |
| 07/10/2026 20:05 | 90 | 56.13 |
| 07/10/2026 20:05 | 31 | 56.13 |
| 07/10/2026 20:05 | 47 | 56.13 |
| 07/10/2026 20:05 | 65 | 56.14 |
| 07/10/2026 20:05 | 60 | 56.14 |
| 07/10/2026 20:05 | 5 | 56.14 |
| 07/10/2026 20:05 | 13 | 56.14 |
| 07/10/2026 20:05 | 100 | 56.14 |
| 07/10/2026 20:05 | 8 | 56.14 |
| 07/10/2026 20:05 | 14 | 56.14 |
| 07/10/2026 20:05 | 78 | 56.14 |
| 07/10/2026 20:05 | 100 | 56.13 |
| 07/10/2026 20:05 | 100 | 56.13 |
| 07/10/2026 20:04 | 18 | 56.13 |
| 07/10/2026 20:04 | 14 | 56.13 |
| 07/10/2026 20:04 | 10 | 56.13 |
| 07/10/2026 20:04 | 1 | 56.13 |
| 07/10/2026 20:04 | 60 | 56.13 |
| 07/10/2026 20:03 | 20 | 56.12 |
| 07/10/2026 20:03 | 100 | 56.12 |
| 07/10/2026 20:03 | 100 | 56.12 |
| 07/10/2026 20:03 | 17 | 56.12 |
| 07/10/2026 20:03 | 100 | 56.12 |
| 07/10/2026 20:03 | 100 | 56.12 |
| 07/10/2026 20:03 | 52 | 56.13 |
| 07/10/2026 20:03 | 47 | 56.13 |
| 07/10/2026 20:03 | 53 | 56.13 |
| 07/10/2026 20:03 | 15 | 56.13 |
| 07/10/2026 20:03 | 52 | 56.13 |
| 07/10/2026 20:03 | 100 | 56.13 |
| 07/10/2026 20:03 | 100 | 56.13 |
| 07/10/2026 20:03 | 32 | 56.13 |
| 07/10/2026 20:03 | 100 | 56.13 |
| 07/10/2026 20:03 | 1 | 56.13 |
| 07/10/2026 20:03 | 7 | 56.14 |
| 07/10/2026 20:03 | 53 | 56.14 |
| 07/10/2026 20:03 | 18 | 56.14 |
| 07/10/2026 20:02 | 85 | 56.15 |
| 07/10/2026 20:02 | 100 | 56.15 |
| 07/10/2026 20:02 | 100 | 56.15 |
| 07/10/2026 20:02 | 100 | 56.16 |
| 07/10/2026 20:02 | 100 | 56.16 |
| 07/10/2026 20:02 | 100 | 56.16 |
| 07/10/2026 20:02 | 2 | 56.16 |
| 07/10/2026 20:02 | 35 | 56.16 |
| 07/10/2026 20:02 | 9 | 56.16 |
| 07/10/2026 20:01 | 1 | 56.18 |
| 07/10/2026 20:00 | 1 | 56.19 |
| 07/10/2026 20:00 | 13 | 56.19 |
| 07/10/2026 20:00 | 100 | 56.19 |
| 07/10/2026 20:00 | 75 | 56.19 |
| 07/10/2026 20:00 | 55 | 56.19 |
| 07/10/2026 20:00 | 5 | 56.19 |
| 07/10/2026 20:00 | 40 | 56.19 |
| 07/10/2026 20:00 | 5 | 56.20 |
| 07/10/2026 19:59 | 60 | 56.19 |
| 07/10/2026 19:59 | 5 | 56.20 |
| 07/10/2026 19:59 | 60 | 56.20 |
| 07/10/2026 19:59 | 54 | 56.20 |
| 07/10/2026 19:59 | 100 | 56.20 |
| 07/10/2026 19:59 | 16 | 56.20 |
| 07/10/2026 19:59 | 31 | 56.20 |
| 07/10/2026 19:59 | 69 | 56.20 |
| 07/10/2026 19:59 | 100 | 56.20 |
| 07/10/2026 19:59 | 22 | 56.20 |
| 07/10/2026 19:59 | 12 | 56.21 |
| 07/10/2026 19:58 | 275 | 56.22 |
| 07/10/2026 19:58 | 50 | 56.215 |
| 07/10/2026 19:57 | 48 | 56.215 |
| 07/10/2026 19:57 | 1 | 56.215 |
| 07/10/2026 19:57 | 100 | 56.21 |
| 07/10/2026 19:57 | 100 | 56.21 |
| 07/10/2026 19:56 | 1 | 56.22 |
| 07/10/2026 19:56 | 100 | 56.23 |
| 07/10/2026 19:56 | 100 | 56.23 |
| 07/10/2026 19:56 | 1 | 56.23 |
| 07/10/2026 19:56 | 100 | 56.23 |
| 07/10/2026 19:56 | 49 | 56.23 |
| 07/10/2026 19:56 | 51 | 56.23 |
| 07/10/2026 19:56 | 17 | 56.23 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 10 | 56.24 |
| 07/10/2026 19:55 | 100 | 56.24 |
| 07/10/2026 19:55 | 100 | 56.24 |
| 07/10/2026 19:55 | 100 | 56.24 |
| 07/10/2026 19:55 | 100 | 56.24 |
| 07/10/2026 19:55 | 100 | 56.24 |
| 07/10/2026 19:55 | 36 | 56.24 |
| 07/10/2026 19:55 | 126 | 56.24 |
| 07/10/2026 19:54 | 75 | 56.25 |
| 07/10/2026 19:54 | 1 | 56.25 |
| 07/10/2026 19:54 | 100 | 56.25 |
| 07/10/2026 19:54 | 13 | 56.25 |
| 07/10/2026 19:54 | 1 | 56.25 |
| 07/10/2026 19:54 | 3 | 56.26 |
| 07/10/2026 19:54 | 1 | 56.26 |
| 07/10/2026 19:54 | 31 | 56.26 |
| 07/10/2026 19:53 | 1 | 56.27 |
| 07/10/2026 19:53 | 100 | 56.265 |
| 07/10/2026 19:53 | 1 | 56.25 |
| 07/10/2026 19:53 | 1 | 56.25 |
| 07/10/2026 19:53 | 100 | 56.25 |
| 07/10/2026 19:53 | 100 | 56.25 |
| 07/10/2026 19:53 | 100 | 56.26 |
| 07/10/2026 19:53 | 20 | 56.26 |
| 07/10/2026 19:53 | 1 | 56.25 |
| 07/10/2026 19:53 | 60 | 56.25 |
| 07/10/2026 19:53 | 1 | 56.25 |
| 07/10/2026 19:53 | 1 | 56.25 |
| 07/10/2026 19:53 | 1 | 56.25 |
| 07/10/2026 19:53 | 21 | 56.25 |
| 07/10/2026 19:53 | 8 | 56.25 |
| 07/10/2026 19:51 | 31 | 56.22 |
| 07/10/2026 19:51 | 12 | 56.22 |
| 07/10/2026 19:51 | 100 | 56.22 |
| 07/10/2026 19:51 | 10 | 56.21 |
| 07/10/2026 19:50 | 2 | 56.21 |
| 07/10/2026 19:50 | 8 | 56.21 |
| 07/10/2026 19:50 | 5 | 56.19 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 33 | 56.18 |
| 07/10/2026 19:50 | 5 | 56.18 |
| 07/10/2026 19:50 | 37 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.175 |
| 07/10/2026 19:50 | 25 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 1 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 33 | 56.18 |
| 07/10/2026 19:50 | 1 | 56.19 |
| 07/10/2026 19:49 | 86 | 56.19 |
| 07/10/2026 19:49 | 14 | 56.19 |
| 07/10/2026 19:49 | 100 | 56.19 |
| 07/10/2026 19:49 | 100 | 56.19 |
| 07/10/2026 19:49 | 2 | 56.20 |
| 07/10/2026 19:49 | 100 | 56.20 |
| 07/10/2026 19:49 | 14 | 56.20 |
| 07/10/2026 19:49 | 100 | 56.20 |
| 07/10/2026 19:49 | 6 | 56.21 |
| 07/10/2026 19:49 | 100 | 56.21 |
| 07/10/2026 19:49 | 100 | 56.21 |
| 07/10/2026 19:49 | 300 | 56.21 |
| 07/10/2026 19:49 | 44 | 56.21 |
| 07/10/2026 19:49 | 5 | 56.21 |
| 07/10/2026 19:49 | 75 | 56.21 |
| 07/10/2026 19:49 | 100 | 56.21 |
| 07/10/2026 19:49 | 2 | 56.21 |
| 07/10/2026 19:48 | 5 | 56.225 |
| 07/10/2026 19:48 | 13 | 56.22 |
| 07/10/2026 19:48 | 1 | 56.22 |
| 07/10/2026 19:47 | 100 | 56.22 |
| 07/10/2026 19:47 | 100 | 56.22 |
| 07/10/2026 19:47 | 55 | 56.22 |
| 07/10/2026 19:47 | 45 | 56.22 |
| 07/10/2026 19:47 | 12 | 56.22 |
| 07/10/2026 19:47 | 100 | 56.21 |
| 07/10/2026 19:46 | 40 | 56.21 |
| 07/10/2026 19:46 | 6 | 56.21 |
| 07/10/2026 19:46 | 10 | 56.20 |
| 07/10/2026 19:46 | 100 | 56.20 |
| 07/10/2026 19:46 | 100 | 56.20 |
| 07/10/2026 19:46 | 225 | 56.19 |
| 07/10/2026 19:43 | 34 | 56.17 |
| 07/10/2026 19:43 | 40 | 56.18 |
| 07/10/2026 19:43 | 1 | 56.18 |
| 07/10/2026 19:43 | 100 | 56.18 |
| 07/10/2026 19:43 | 10 | 56.18 |
| 07/10/2026 19:43 | 15 | 56.18 |
| 07/10/2026 19:43 | 12 | 56.18 |
| 07/10/2026 19:43 | 100 | 56.17 |
| 07/10/2026 19:43 | 100 | 56.17 |
| 07/10/2026 19:43 | 160 | 56.17 |
| 07/10/2026 19:43 | 100 | 56.16 |
| 07/10/2026 19:43 | 60 | 56.16 |
| 07/10/2026 19:43 | 60 | 56.16 |
| 07/10/2026 19:43 | 12 | 56.16 |
| 07/10/2026 19:43 | 1 | 56.145 |
| 07/10/2026 19:42 | 112 | 56.13 |
| 07/10/2026 19:42 | 40 | 56.13 |
| 07/10/2026 19:42 | 15 | 56.13 |
| 07/10/2026 19:42 | 5 | 56.13 |
| 07/10/2026 19:42 | 95 | 56.13 |
| 07/10/2026 19:42 | 40 | 56.13 |
| 07/10/2026 19:42 | 41 | 56.13 |
| 07/10/2026 19:42 | 26 | 56.13 |
| 07/10/2026 19:42 | 75 | 56.13 |
| 07/10/2026 19:42 | 1 | 56.13 |
| 07/10/2026 19:42 | 43 | 56.13 |
| 07/10/2026 19:42 | 5 | 56.135 |
| 07/10/2026 19:42 | 5 | 56.14 |
| 07/10/2026 19:41 | 1 | 56.14 |
| 07/10/2026 19:40 | 14 | 56.14 |
| 07/10/2026 19:40 | 86 | 56.14 |
| 07/10/2026 19:40 | 100 | 56.13 |
| 07/10/2026 19:40 | 100 | 56.13 |
| 07/10/2026 19:40 | 1 | 56.13 |
| 07/10/2026 19:40 | 1 | 56.11 |
| 07/10/2026 19:40 | 100 | 56.11 |
| 07/10/2026 19:40 | 5 | 56.12 |
| 07/10/2026 19:40 | 5 | 56.12 |
| 07/10/2026 19:40 | 5 | 56.12 |
| 07/10/2026 19:40 | 10 | 56.12 |
| 07/10/2026 19:40 | 10 | 56.12 |
| 07/10/2026 19:40 | 6 | 56.12 |
| 07/10/2026 19:40 | 38 | 56.13 |
| 07/10/2026 19:40 | 12 | 56.14 |
| 07/10/2026 19:40 | 3 | 56.15 |
| 07/10/2026 19:38 | 1 | 56.16 |
| 07/10/2026 19:38 | 14 | 56.16 |
| 07/10/2026 19:38 | 12 | 56.17 |
| 07/10/2026 19:38 | 100 | 56.18 |
| 07/10/2026 19:38 | 4 | 56.19 |
| 07/10/2026 19:38 | 100 | 56.19 |
| 07/10/2026 19:38 | 105 | 56.19 |
| 07/10/2026 19:38 | 5 | 56.19 |
| 07/10/2026 19:38 | 100 | 56.19 |
| 07/10/2026 19:38 | 100 | 56.20 |
| 07/10/2026 19:38 | 11 | 56.20 |
| 07/10/2026 19:38 | 1 | 56.22 |
| 07/10/2026 19:37 | 75 | 56.23 |
| 07/10/2026 19:37 | 100 | 56.23 |
| 07/10/2026 19:37 | 1 | 56.23 |
| 07/10/2026 19:36 | 80 | 56.25 |
| 07/10/2026 19:36 | 29 | 56.24 |
| 07/10/2026 19:36 | 71 | 56.24 |
| 07/10/2026 19:36 | 4 | 56.22 |
| 07/10/2026 19:36 | 23 | 56.22 |
| 07/10/2026 19:36 | 60 | 56.23 |
| 07/10/2026 19:36 | 40 | 56.23 |
| 07/10/2026 19:36 | 4 | 56.23 |
| 07/10/2026 19:36 | 6 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 50 | 56.23 |
| 07/10/2026 19:36 | 50 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 20 | 56.23 |
| 07/10/2026 19:36 | 30 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 3 | 56.24 |
| 07/10/2026 19:36 | 20 | 56.24 |
| 07/10/2026 19:36 | 200 | 56.24 |
| 07/10/2026 19:36 | 11 | 56.24 |
| 07/10/2026 19:36 | 100 | 56.24 |
| 07/10/2026 19:36 | 100 | 56.24 |
| 07/10/2026 19:36 | 200 | 56.24 |
| 07/10/2026 19:36 | 42 | 56.24 |
| 07/10/2026 19:36 | 7 | 56.25 |
| 07/10/2026 19:36 | 2 | 56.25 |
| 07/10/2026 19:35 | 15 | 56.27 |
| 07/10/2026 19:35 | 35 | 56.27 |
| 07/10/2026 19:35 | 100 | 56.27 |
| 07/10/2026 19:35 | 1 | 56.27 |
| 07/10/2026 19:35 | 100 | 56.27 |
| 07/10/2026 19:35 | 11 | 56.27 |
| 07/10/2026 19:34 | 1 | 56.27 |
| 07/10/2026 19:33 | 5 | 56.26 |
| 07/10/2026 19:32 | 100 | 56.26 |
| 07/10/2026 19:32 | 93 | 56.26 |
| 07/10/2026 19:32 | 7 | 56.26 |
| 07/10/2026 19:32 | 67 | 56.25 |
| 07/10/2026 19:32 | 100 | 56.24 |
| 07/10/2026 19:32 | 100 | 56.24 |
| 07/10/2026 19:31 | 100 | 56.23 |
| 07/10/2026 19:31 | 1 | 56.24 |
| 07/10/2026 19:31 | 100 | 56.24 |
| 07/10/2026 19:31 | 100 | 56.24 |
| 07/10/2026 19:31 | 400 | 56.24 |
| 07/10/2026 19:31 | 100 | 56.24 |
| 07/10/2026 19:31 | 60 | 56.24 |
| 07/10/2026 19:31 | 1 | 56.24 |
| 07/10/2026 19:31 | 10 | 56.23 |
| 07/10/2026 19:31 | 50 | 56.215 |
| 07/10/2026 19:31 | 100 | 56.215 |
| 07/10/2026 19:30 | 1 | 56.21 |
| 07/10/2026 19:29 | 3 | 56.225 |
| 07/10/2026 19:28 | 4 | 56.22 |
| 07/10/2026 19:28 | 94 | 56.23 |
| 07/10/2026 19:28 | 200 | 56.23 |
| 07/10/2026 19:28 | 100 | 56.23 |
| 07/10/2026 19:28 | 56 | 56.23 |
| 07/10/2026 19:28 | 49 | 56.22 |
| 07/10/2026 19:28 | 100 | 56.22 |
| 07/10/2026 19:28 | 100 | 56.21 |
| 07/10/2026 19:28 | 200 | 56.18 |
| 07/10/2026 19:28 | 80 | 56.18 |
| 07/10/2026 19:28 | 2 | 56.18 |
| 07/10/2026 19:28 | 5 | 56.18 |
| 07/10/2026 19:28 | 17 | 56.18 |
| 07/10/2026 19:28 | 100 | 56.21 |
| 07/10/2026 19:28 | 127 | 56.21 |
| 07/10/2026 19:28 | 49 | 56.21 |
| 07/10/2026 19:28 | 200 | 56.21 |
| 07/10/2026 19:28 | 5 | 56.22 |
| 07/10/2026 19:28 | 17 | 56.22 |
| 07/10/2026 19:28 | 106 | 56.23 |
| 07/10/2026 19:28 | 1 | 56.23 |
| 07/10/2026 19:28 | 100 | 56.225 |
| 07/10/2026 19:28 | 100 | 56.225 |
| 07/10/2026 19:28 | 300 | 56.225 |
| 07/10/2026 19:28 | 100 | 56.22 |
| 07/10/2026 19:28 | 50 | 56.22 |
| 07/10/2026 19:28 | 125 | 56.22 |
| 07/10/2026 19:28 | 125 | 56.22 |
| 07/10/2026 19:28 | 100 | 56.22 |
| 07/10/2026 19:28 | 1 | 56.22 |
| 07/10/2026 19:28 | 100 | 56.22 |
| 07/10/2026 19:28 | 200 | 56.21 |
| 07/10/2026 19:28 | 1 | 56.21 |
| 07/10/2026 19:28 | 100 | 56.21 |
| 07/10/2026 19:28 | 100 | 56.20 |
| 07/10/2026 19:28 | 6 | 56.19 |
| 07/10/2026 19:28 | 12 | 56.19 |
| 07/10/2026 19:28 | 71 | 56.17 |
| 07/10/2026 19:28 | 1 | 56.17 |
| 07/10/2026 19:28 | 100 | 56.17 |
| 07/10/2026 19:28 | 1 | 56.17 |
| 07/10/2026 19:28 | 40 | 56.17 |
| 07/10/2026 19:28 | 3 | 56.16 |
| 07/10/2026 19:28 | 8 | 56.16 |
| 07/10/2026 19:28 | 20 | 56.16 |
| 07/10/2026 19:27 | 43 | 56.14 |
| 07/10/2026 19:27 | 20 | 56.14 |
| 07/10/2026 19:27 | 6 | 56.15 |
| 07/10/2026 19:27 | 1 | 56.15 |
| 07/10/2026 19:27 | 10 | 56.15 |
| 07/10/2026 19:27 | 10 | 56.15 |
| 07/10/2026 19:27 | 6 | 56.15 |
| 07/10/2026 19:27 | 23 | 56.15 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 13 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 23 | 56.16 |
| 07/10/2026 19:26 | 35 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 5 | 56.16 |
| 07/10/2026 19:26 | 12 | 56.17 |
| 07/10/2026 19:26 | 100 | 56.17 |
| 07/10/2026 19:26 | 100 | 56.17 |
| 07/10/2026 19:26 | 185 | 56.17 |
| 07/10/2026 19:26 | 100 | 56.17 |
| 07/10/2026 19:26 | 15 | 56.17 |
| 07/10/2026 19:26 | 102 | 56.17 |
| 07/10/2026 19:26 | 100 | 56.17 |
| 07/10/2026 19:26 | 16 | 56.17 |
| 07/10/2026 19:26 | 1 | 56.17 |
| 07/10/2026 19:26 | 4 | 56.17 |
| 07/10/2026 19:26 | 100 | 56.17 |
| 07/10/2026 19:26 | 5 | 56.185 |
| 07/10/2026 19:26 | 5 | 56.185 |
| 07/10/2026 19:26 | 50 | 56.18 |
| 07/10/2026 19:26 | 4 | 56.18 |
| 07/10/2026 19:26 | 4 | 56.185 |
| 07/10/2026 19:26 | 3 | 56.185 |
| 07/10/2026 19:26 | 4 | 56.185 |
| 07/10/2026 19:26 | 120 | 56.18 |
| 07/10/2026 19:26 | 100 | 56.18 |
| 07/10/2026 19:25 | 71 | 56.17 |
| 07/10/2026 19:25 | 29 | 56.17 |
| 07/10/2026 19:24 | 100 | 56.155 |
| 07/10/2026 19:24 | 100 | 56.16 |
| 07/10/2026 19:24 | 1 | 56.16 |
| 07/10/2026 19:24 | 71 | 56.16 |
| 07/10/2026 19:24 | 1 | 56.16 |
| 07/10/2026 19:24 | 71 | 56.16 |
| 07/10/2026 19:24 | 100 | 56.16 |
| 07/10/2026 19:23 | 100 | 56.145 |
| 07/10/2026 19:23 | 300 | 56.145 |
| 07/10/2026 19:23 | 300 | 56.145 |
| 07/10/2026 19:23 | 64 | 56.15 |
| 07/10/2026 19:23 | 20 | 56.15 |
| 07/10/2026 19:23 | 100 | 56.145 |
| 07/10/2026 19:23 | 100 | 56.145 |
| 07/10/2026 19:22 | 27 | 56.14 |
| 07/10/2026 19:22 | 20 | 56.14 |
| 07/10/2026 19:22 | 80 | 56.14 |
| 07/10/2026 19:22 | 91 | 56.14 |
| 07/10/2026 19:22 | 100 | 56.135 |
| 07/10/2026 19:22 | 5 | 56.14 |
| 07/10/2026 19:22 | 43 | 56.15 |
| 07/10/2026 19:22 | 50 | 56.15 |
| 07/10/2026 19:22 | 100 | 56.15 |
| 07/10/2026 19:22 | 100 | 56.15 |
| 07/10/2026 19:22 | 93 | 56.15 |
| 07/10/2026 19:22 | 100 | 56.14 |
| 07/10/2026 19:22 | 5 | 56.14 |
| 07/10/2026 19:22 | 100 | 56.14 |
| 07/10/2026 19:22 | 100 | 56.14 |
| 07/10/2026 19:22 | 1 | 56.14 |
| 07/10/2026 19:22 | 14 | 56.14 |
| 07/10/2026 19:22 | 63 | 56.14 |
| 07/10/2026 19:22 | 37 | 56.14 |
| 07/10/2026 19:22 | 100 | 56.14 |
| 07/10/2026 19:22 | 100 | 56.14 |
| 07/10/2026 19:22 | 100 | 56.14 |
| 07/10/2026 19:22 | 200 | 56.14 |
| 07/10/2026 19:22 | 1 | 56.15 |
| 07/10/2026 19:22 | 50 | 56.15 |
| 07/10/2026 19:22 | 100 | 56.15 |
| 07/10/2026 19:22 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 1 | 56.15 |
| 07/10/2026 19:21 | 99 | 56.15 |
| 07/10/2026 19:21 | 1 | 56.15 |
| 07/10/2026 19:21 | 99 | 56.15 |
| 07/10/2026 19:21 | 1 | 56.15 |
| 07/10/2026 19:21 | 99 | 56.15 |
| 07/10/2026 19:21 | 1 | 56.15 |
| 07/10/2026 19:21 | 99 | 56.15 |
| 07/10/2026 19:21 | 1 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 111 | 56.15 |
| 07/10/2026 19:21 | 89 | 56.15 |
| 07/10/2026 19:21 | 38 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 19 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.16 |
| 07/10/2026 19:21 | 200 | 56.16 |
| 07/10/2026 19:21 | 85 | 56.16 |
| 07/10/2026 19:21 | 100 | 56.16 |
| 07/10/2026 19:21 | 30 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 12 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 34 | 56.15 |
| 07/10/2026 19:21 | 66 | 56.15 |
| 07/10/2026 19:21 | 85 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 81 | 56.15 |
| 07/10/2026 19:21 | 19 | 56.15 |
| 07/10/2026 19:21 | 80 | 56.15 |
| 07/10/2026 19:21 | 20 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 300 | 56.15 |
| 07/10/2026 19:21 | 96 | 56.15 |
| 07/10/2026 19:21 | 1 | 56.15 |
| 07/10/2026 19:21 | 36 | 56.15 |
| 07/10/2026 19:21 | 85 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 10 | 56.16 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 87 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 117 | 56.15 |
| 07/10/2026 19:21 | 48 | 56.15 |
| 07/10/2026 19:21 | 51 | 56.15 |
| 07/10/2026 19:21 | 50 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 199 | 56.15 |
| 07/10/2026 19:21 | 75 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 72 | 56.15 |
| 07/10/2026 19:21 | 15 | 56.15 |
| 07/10/2026 19:21 | 13 | 56.15 |
| 07/10/2026 19:21 | 50 | 56.15 |
| 07/10/2026 19:21 | 50 | 56.15 |
| 07/10/2026 19:21 | 14 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 14 | 56.15 |
| 07/10/2026 19:21 | 86 | 56.15 |
| 07/10/2026 19:21 | 43 | 56.15 |
| 07/10/2026 19:21 | 57 | 56.15 |
| 07/10/2026 19:21 | 50 | 56.15 |
| 07/10/2026 19:21 | 116 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 17 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 100 | 56.15 |
| 07/10/2026 19:21 | 17 | 56.14 |
| 07/10/2026 19:21 | 1 | 56.14 |
| 07/10/2026 19:21 | 60 | 56.14 |
| 07/10/2026 19:21 | 26 | 56.14 |
| 07/10/2026 19:21 | 74 | 56.14 |
| 07/10/2026 19:20 | 300 | 56.12 |
| 07/10/2026 19:18 | 1 | 56.12 |
| 07/10/2026 19:18 | 82 | 56.12 |
| 07/10/2026 19:18 | 18 | 56.12 |
| 07/10/2026 19:18 | 12 | 56.12 |
| 07/10/2026 19:18 | 12 | 56.12 |
| 07/10/2026 19:18 | 48 | 56.11 |
| 07/10/2026 19:17 | 100 | 56.11 |
| 07/10/2026 19:17 | 30 | 56.11 |
| 07/10/2026 19:17 | 80 | 56.11 |
| 07/10/2026 19:17 | 46 | 56.11 |
| 07/10/2026 19:17 | 100 | 56.10 |
| 07/10/2026 19:17 | 22 | 56.09 |
| 07/10/2026 19:17 | 100 | 56.09 |
| 07/10/2026 19:17 | 20 | 56.09 |
| 07/10/2026 19:17 | 30 | 56.09 |
| 07/10/2026 19:17 | 100 | 56.09 |
| 07/10/2026 19:17 | 100 | 56.09 |
| 07/10/2026 19:16 | 11 | 56.09 |
| 07/10/2026 19:16 | 8 | 56.09 |
| 07/10/2026 19:16 | 100 | 56.08 |
| 07/10/2026 19:16 | 300 | 56.07 |
| 07/10/2026 19:16 | 100 | 56.07 |
| 07/10/2026 19:16 | 58 | 56.07 |
| 07/10/2026 19:16 | 42 | 56.07 |
| 07/10/2026 19:15 | 5 | 56.06 |
| 07/10/2026 19:15 | 100 | 56.06 |
| 07/10/2026 19:15 | 100 | 56.06 |
| 07/10/2026 19:15 | 54 | 56.06 |
| 07/10/2026 19:15 | 100 | 56.06 |
| 07/10/2026 19:15 | 1 | 56.06 |
| 07/10/2026 19:15 | 100 | 56.06 |
| 07/10/2026 19:15 | 18 | 56.065 |
| 07/10/2026 19:15 | 100 | 56.065 |
| 07/10/2026 19:15 | 18 | 56.06 |
| 07/10/2026 19:15 | 28 | 56.06 |
| 07/10/2026 19:15 | 18 | 56.055 |
| 07/10/2026 19:15 | 13 | 56.05 |
| 07/10/2026 19:15 | 22 | 56.05 |
| 07/10/2026 19:15 | 100 | 56.05 |
| 07/10/2026 19:15 | 300 | 56.05 |
| 07/10/2026 19:14 | 3 | 56.04 |
| 07/10/2026 19:14 | 8 | 56.04 |
| 07/10/2026 19:14 | 100 | 56.04 |
| 07/10/2026 19:14 | 100 | 56.04 |
| 07/10/2026 19:14 | 100 | 56.04 |
| 07/10/2026 19:14 | 14 | 56.05 |
| 07/10/2026 19:14 | 2 | 56.05 |
| 07/10/2026 19:14 | 50 | 56.05 |
| 07/10/2026 19:14 | 1 | 56.05 |
| 07/10/2026 19:14 | 100 | 56.05 |
| 07/10/2026 19:14 | 199 | 56.05 |
| 07/10/2026 19:14 | 100 | 56.05 |
| 07/10/2026 19:14 | 4 | 56.05 |
| 07/10/2026 19:14 | 46 | 56.05 |
| 07/10/2026 19:14 | 1 | 56.05 |
| 07/10/2026 19:14 | 100 | 56.05 |
| 07/10/2026 19:14 | 100 | 56.05 |
| 07/10/2026 19:14 | 22 | 56.05 |
| 07/10/2026 19:14 | 100 | 56.05 |
| 07/10/2026 19:14 | 100 | 56.045 |
| 07/10/2026 19:14 | 13 | 56.04 |
| 07/10/2026 19:14 | 60 | 56.04 |
| 07/10/2026 19:13 | 10 | 56.03 |
| 07/10/2026 19:13 | 100 | 56.03 |
| 07/10/2026 19:13 | 22 | 56.03 |
| 07/10/2026 19:13 | 100 | 56.03 |
| 07/10/2026 19:13 | 50 | 56.025 |
| 07/10/2026 19:13 | 50 | 56.025 |
| 07/10/2026 19:13 | 4 | 56.03 |
| 07/10/2026 19:13 | 1 | 56.03 |
| 07/10/2026 19:13 | 52 | 56.03 |
| 07/10/2026 19:13 | 48 | 56.03 |
| 07/10/2026 19:13 | 100 | 56.03 |
| 07/10/2026 19:13 | 100 | 56.03 |
| 07/10/2026 19:12 | 34 | 56.03 |
| 07/10/2026 19:12 | 100 | 56.03 |
| 07/10/2026 19:12 | 100 | 56.03 |
| 07/10/2026 19:12 | 1 | 56.03 |
| 07/10/2026 19:12 | 67 | 56.03 |
| 07/10/2026 19:12 | 18 | 56.03 |
| 07/10/2026 19:12 | 24 | 56.03 |
| 07/10/2026 19:12 | 5 | 56.03 |
| 07/10/2026 19:12 | 100 | 56.03 |
| 07/10/2026 19:12 | 50 | 56.04 |
| 07/10/2026 19:12 | 4 | 56.04 |
| 07/10/2026 19:12 | 96 | 56.04 |
| 07/10/2026 19:12 | 4 | 56.04 |
| 07/10/2026 19:12 | 24 | 56.04 |
| 07/10/2026 19:12 | 100 | 56.04 |
| 07/10/2026 19:12 | 1 | 56.04 |
| 07/10/2026 19:12 | 23 | 56.04 |
| 07/10/2026 19:11 | 16 | 56.05 |
| 07/10/2026 19:11 | 56 | 56.05 |
| 07/10/2026 19:11 | 21 | 56.05 |
| 07/10/2026 19:11 | 79 | 56.05 |
| 07/10/2026 19:11 | 23 | 56.05 |
| 07/10/2026 19:11 | 100 | 56.04 |
| 07/10/2026 19:11 | 100 | 56.04 |
| 07/10/2026 19:10 | 1 | 56.04 |
| 07/10/2026 19:10 | 50 | 56.04 |
| 07/10/2026 19:10 | 50 | 56.04 |
| 07/10/2026 19:10 | 35 | 56.04 |
| 07/10/2026 19:09 | 6 | 56.04 |
| 07/10/2026 19:09 | 6 | 56.05 |
| 07/10/2026 19:09 | 7 | 56.05 |
| 07/10/2026 19:09 | 93 | 56.05 |
| 07/10/2026 19:09 | 3 | 56.05 |
| 07/10/2026 19:09 | 4 | 56.05 |
| 07/10/2026 19:09 | 35 | 56.06 |
| 07/10/2026 19:09 | 10 | 56.06 |
| 07/10/2026 19:09 | 12 | 56.06 |
| 07/10/2026 19:09 | 6 | 56.06 |
| 07/10/2026 19:09 | 100 | 56.05 |
| 07/10/2026 19:08 | 41 | 56.05 |
| 07/10/2026 19:08 | 10 | 56.05 |
| 07/10/2026 19:08 | 19 | 56.05 |
| 07/10/2026 19:08 | 3 | 56.05 |
| 07/10/2026 19:08 | 10 | 56.05 |
| 07/10/2026 19:08 | 41 | 56.05 |
| 07/10/2026 19:08 | 54 | 56.05 |
| 07/10/2026 19:08 | 6 | 56.05 |
| 07/10/2026 19:08 | 100 | 56.05 |
| 07/10/2026 19:08 | 69 | 56.05 |
| 07/10/2026 19:08 | 31 | 56.05 |
| 07/10/2026 19:07 | 2 | 56.035 |
| 07/10/2026 19:07 | 19 | 56.03 |
| 07/10/2026 19:07 | 8 | 56.03 |
| 07/10/2026 19:07 | 100 | 56.02 |
| 07/10/2026 19:07 | 10 | 56.02 |
| 07/10/2026 19:07 | 60 | 56.02 |
| 07/10/2026 19:07 | 25 | 56.02 |
| 07/10/2026 19:07 | 100 | 56.02 |
| 07/10/2026 19:07 | 60 | 56.02 |
| 07/10/2026 19:06 | 50 | 56.015 |
| 07/10/2026 19:06 | 13 | 56.01 |
| 07/10/2026 19:06 | 100 | 55.995 |
| 07/10/2026 19:06 | 22 | 55.99 |
| 07/10/2026 19:06 | 89 | 55.99 |
| 07/10/2026 19:06 | 89 | 55.99 |
| 07/10/2026 19:06 | 100 | 55.99 |
| 07/10/2026 19:06 | 17 | 55.99 |
| 07/10/2026 19:06 | 1 | 55.99 |
| 07/10/2026 19:06 | 100 | 55.99 |
| 07/10/2026 19:06 | 100 | 55.99 |
| 07/10/2026 19:06 | 20 | 55.98 |
| 07/10/2026 19:06 | 200 | 55.97 |
| 07/10/2026 19:04 | 10 | 55.97 |
| 07/10/2026 19:04 | 14 | 55.97 |
| 07/10/2026 19:04 | 5 | 55.98 |
| 07/10/2026 19:04 | 8 | 55.98 |
| 07/10/2026 19:04 | 100 | 56.01 |
| 07/10/2026 19:04 | 1 | 56.01 |
| 07/10/2026 19:04 | 100 | 56.02 |
| 07/10/2026 19:04 | 33 | 56.02 |
| 07/10/2026 19:04 | 40 | 56.02 |
| 07/10/2026 19:04 | 100 | 56.02 |
| 07/10/2026 19:04 | 34 | 56.02 |
| 07/10/2026 19:04 | 35 | 56.02 |
| 07/10/2026 19:04 | 100 | 56.02 |
| 07/10/2026 19:04 | 3 | 56.02 |
| 07/10/2026 19:04 | 100 | 56.02 |
| 07/10/2026 19:04 | 25 | 56.03 |
| 07/10/2026 19:04 | 1 | 56.03 |
| 07/10/2026 19:03 | 100 | 56.02 |
| 07/10/2026 19:03 | 38 | 56.02 |
| 07/10/2026 19:03 | 2 | 56.02 |
| 07/10/2026 19:03 | 100 | 56.02 |
| 07/10/2026 19:03 | 100 | 56.01 |
| 07/10/2026 19:03 | 10 | 56.00 |
| 07/10/2026 19:03 | 13 | 56.00 |
| 07/10/2026 19:03 | 1 | 56.00 |
| 07/10/2026 19:03 | 1 | 56.00 |
| 07/10/2026 19:03 | 1 | 56.00 |
| 07/10/2026 19:03 | 1 | 56.00 |
| 07/10/2026 19:03 | 83 | 56.00 |
| 07/10/2026 19:03 | 1 | 56.00 |
| 07/10/2026 19:03 | 1 | 55.99 |
| 07/10/2026 19:03 | 5 | 55.99 |
| 07/10/2026 19:02 | 100 | 55.99 |
| 07/10/2026 19:02 | 100 | 55.99 |
| 07/10/2026 19:02 | 60 | 55.99 |
| 07/10/2026 19:02 | 31 | 55.985 |
| 07/10/2026 19:01 | 2 | 55.985 |
| 07/10/2026 19:01 | 100 | 55.98 |
| 07/10/2026 19:01 | 100 | 55.98 |
| 07/10/2026 19:01 | 20 | 55.98 |
| 07/10/2026 19:01 | 12 | 55.98 |
| 07/10/2026 19:01 | 81 | 55.98 |
| 07/10/2026 19:01 | 19 | 55.98 |
| 07/10/2026 19:01 | 100 | 55.97 |
| 07/10/2026 19:01 | 33 | 55.98 |
| 07/10/2026 19:01 | 1 | 55.98 |
| 07/10/2026 19:01 | 15 | 55.98 |
| 07/10/2026 19:01 | 81 | 55.98 |
| 07/10/2026 19:01 | 1 | 55.99 |
| 07/10/2026 19:00 | 16 | 55.99 |
| 07/10/2026 19:00 | 2 | 55.99 |
| 07/10/2026 19:00 | 19 | 55.99 |
| 07/10/2026 19:00 | 5 | 55.99 |
| 07/10/2026 19:00 | 53 | 55.99 |
| 07/10/2026 19:00 | 1 | 55.99 |
| 07/10/2026 19:00 | 1 | 55.99 |
| 07/10/2026 19:00 | 10 | 55.99 |
| 07/10/2026 19:00 | 20 | 56.00 |
| 07/10/2026 19:00 | 9 | 56.00 |
| 07/10/2026 19:00 | 1 | 56.00 |
| 07/10/2026 19:00 | 30 | 56.00 |
| 07/10/2026 19:00 | 15 | 56.01 |
| 07/10/2026 19:00 | 89 | 56.02 |
| 07/10/2026 19:00 | 1 | 56.02 |
| 07/10/2026 19:00 | 29 | 56.02 |
| 07/10/2026 19:00 | 5 | 56.03 |
| 07/10/2026 19:00 | 100 | 56.03 |
| 07/10/2026 19:00 | 100 | 56.03 |
| 07/10/2026 19:00 | 100 | 56.03 |
| 07/10/2026 19:00 | 1 | 56.03 |
| 07/10/2026 19:00 | 100 | 56.03 |
| 07/10/2026 19:00 | 11 | 56.03 |
| 07/10/2026 19:00 | 1 | 56.035 |
| 07/10/2026 18:59 | 19 | 56.03 |
| 07/10/2026 18:59 | 41 | 56.03 |
| 07/10/2026 18:59 | 14 | 56.04 |
| 07/10/2026 18:59 | 16 | 56.04 |
| 07/10/2026 18:59 | 32 | 56.04 |
| 07/10/2026 18:59 | 37 | 56.04 |
| 07/10/2026 18:59 | 100 | 56.05 |
| 07/10/2026 18:59 | 37 | 56.05 |
| 07/10/2026 18:59 | 83 | 56.05 |
| 07/10/2026 18:59 | 37 | 56.05 |
| 07/10/2026 18:59 | 10 | 56.05 |
| 07/10/2026 18:59 | 16 | 56.05 |
| 07/10/2026 18:59 | 28 | 56.05 |
| 07/10/2026 18:59 | 13 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 39 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 1 | 56.04 |
| 07/10/2026 18:59 | 61 | 56.04 |
| 07/10/2026 18:59 | 100 | 56.04 |
| 07/10/2026 18:58 | 1 | 56.05 |
| 07/10/2026 18:58 | 1 | 56.05 |
| 07/10/2026 18:58 | 5 | 56.05 |
| 07/10/2026 18:58 | 5 | 56.05 |
| 07/10/2026 18:58 | 1 | 56.05 |
| 07/10/2026 18:58 | 1 | 56.05 |
| 07/10/2026 18:58 | 42 | 56.05 |
| 07/10/2026 18:58 | 1 | 56.05 |
| 07/10/2026 18:58 | 49 | 56.05 |
| 07/10/2026 18:58 | 1 | 56.05 |
| 07/10/2026 18:58 | 5 | 56.05 |
| 07/10/2026 18:58 | 5 | 56.05 |
| 07/10/2026 18:58 | 5 | 56.05 |
| 07/10/2026 18:58 | 5 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 40 | 56.05 |
| 07/10/2026 18:58 | 50 | 56.05 |
| 07/10/2026 18:58 | 10 | 56.05 |
| 07/10/2026 18:58 | 100 | 56.05 |
| 07/10/2026 18:58 | 46 | 56.06 |
| 07/10/2026 18:58 | 11 | 56.06 |
| 07/10/2026 18:58 | 18 | 56.06 |
| 07/10/2026 18:58 | 2 | 56.06 |
| 07/10/2026 18:58 | 78 | 56.06 |
| 07/10/2026 18:58 | 3 | 56.06 |
| 07/10/2026 18:58 | 5 | 56.06 |
| 07/10/2026 18:58 | 3 | 56.06 |
| 07/10/2026 18:58 | 17 | 56.06 |
| 07/10/2026 18:58 | 16 | 56.06 |
| 07/10/2026 18:58 | 100 | 56.06 |
| 07/10/2026 18:57 | 1 | 56.05 |
| 07/10/2026 18:57 | 14 | 56.05 |
| 07/10/2026 18:57 | 100 | 56.05 |
| 07/10/2026 18:57 | 100 | 56.05 |
| 07/10/2026 18:57 | 2 | 56.06 |
| 07/10/2026 18:57 | 1 | 56.06 |
| 07/10/2026 18:57 | 1 | 56.06 |
| 07/10/2026 18:57 | 1 | 56.06 |
| 07/10/2026 18:56 | 2 | 56.06 |
| 07/10/2026 18:55 | 2 | 56.06 |
| 07/10/2026 18:55 | 20 | 56.07 |
| 07/10/2026 18:55 | 84 | 56.07 |
| 07/10/2026 18:55 | 60 | 56.07 |
| 07/10/2026 18:55 | 60 | 56.07 |
| 07/10/2026 18:55 | 30 | 56.07 |
| 07/10/2026 18:55 | 60 | 56.07 |
| 07/10/2026 18:55 | 100 | 56.06 |
| 07/10/2026 18:55 | 40 | 56.06 |
| 07/10/2026 18:55 | 60 | 56.06 |
| 07/10/2026 18:55 | 88 | 56.06 |
| 07/10/2026 18:55 | 14 | 56.06 |
| 07/10/2026 18:55 | 100 | 56.05 |
| 07/10/2026 18:55 | 13 | 56.05 |
| 07/10/2026 18:55 | 96 | 56.04 |
| 07/10/2026 18:55 | 4 | 56.04 |
| 07/10/2026 18:55 | 25 | 56.05 |
| 07/10/2026 18:55 | 25 | 56.05 |
| 07/10/2026 18:55 | 100 | 56.055 |
| 07/10/2026 18:55 | 86 | 56.06 |
| 07/10/2026 18:55 | 18 | 56.06 |
| 07/10/2026 18:55 | 100 | 56.06 |
| 07/10/2026 18:55 | 86 | 56.06 |
| 07/10/2026 18:55 | 100 | 56.06 |
| 07/10/2026 18:55 | 100 | 56.07 |
| 07/10/2026 18:55 | 16 | 56.07 |
| 07/10/2026 18:55 | 76 | 56.07 |
| 07/10/2026 18:55 | 24 | 56.07 |
| 07/10/2026 18:55 | 86 | 56.07 |
| 07/10/2026 18:55 | 5 | 56.06 |
| 07/10/2026 18:55 | 1 | 56.06 |
| 07/10/2026 18:55 | 5 | 56.05 |
| 07/10/2026 18:55 | 100 | 56.05 |
| 07/10/2026 18:55 | 9 | 56.06 |
| 07/10/2026 18:55 | 51 | 56.08 |
| 07/10/2026 18:55 | 125 | 56.07 |
| 07/10/2026 18:55 | 9 | 56.07 |
| 07/10/2026 18:55 | 300 | 56.065 |
| 07/10/2026 18:55 | 100 | 56.06 |
| 07/10/2026 18:55 | 16 | 56.06 |
| 07/10/2026 18:55 | 100 | 56.06 |
| 07/10/2026 18:55 | 1 | 56.06 |
| 07/10/2026 18:55 | 2 | 56.06 |
| 07/10/2026 18:55 | 10 | 56.06 |
| 07/10/2026 18:55 | 56 | 56.06 |
| 07/10/2026 18:55 | 27 | 56.06 |
| 07/10/2026 18:55 | 1 | 56.05 |
| 07/10/2026 18:55 | 96 | 56.04 |
| 07/10/2026 18:55 | 58 | 56.04 |
| 07/10/2026 18:55 | 100 | 56.04 |
| 07/10/2026 18:55 | 33 | 56.04 |
| 07/10/2026 18:55 | 100 | 56.04 |
| 07/10/2026 18:55 | 4 | 56.05 |
| 07/10/2026 18:54 | 18 | 56.06 |
| 07/10/2026 18:54 | 5 | 56.07 |
| 07/10/2026 18:54 | 13 | 56.08 |
| 07/10/2026 18:54 | 1 | 56.08 |
| 07/10/2026 18:54 | 100 | 56.08 |
| 07/10/2026 18:54 | 100 | 56.08 |
| 07/10/2026 18:54 | 100 | 56.08 |
| 07/10/2026 18:54 | 4 | 56.09 |
| 07/10/2026 18:52 | 200 | 56.09 |
| 07/10/2026 18:52 | 14 | 56.09 |
| 07/10/2026 18:52 | 1 | 56.10 |
| 07/10/2026 18:52 | 3 | 56.10 |
| 07/10/2026 18:52 | 8 | 56.10 |
| 07/10/2026 18:51 | 4 | 56.12 |
| 07/10/2026 18:51 | 56 | 56.12 |
| 07/10/2026 18:51 | 4 | 56.13 |
| 07/10/2026 18:51 | 60 | 56.13 |
| 07/10/2026 18:51 | 40 | 56.13 |
| 07/10/2026 18:51 | 600 | 56.13 |
| 07/10/2026 18:51 | 100 | 56.13 |
| 07/10/2026 18:51 | 12 | 56.13 |
| 07/10/2026 18:50 | 100 | 56.14 |
| 07/10/2026 18:50 | 1 | 56.14 |
| 07/10/2026 18:50 | 7 | 56.14 |
| 07/10/2026 18:50 | 2 | 56.14 |
| 07/10/2026 18:50 | 68 | 56.14 |
| 07/10/2026 18:50 | 32 | 56.14 |
| 07/10/2026 18:50 | 14 | 56.14 |
| 07/10/2026 18:48 | 11 | 56.15 |
| 07/10/2026 18:48 | 12 | 56.16 |
| 07/10/2026 18:48 | 48 | 56.16 |
| 07/10/2026 18:48 | 52 | 56.16 |
| 07/10/2026 18:47 | 100 | 56.16 |
| 07/10/2026 18:47 | 100 | 56.15 |
| 07/10/2026 18:47 | 100 | 56.16 |
| 07/10/2026 18:47 | 34 | 56.16 |
| 07/10/2026 18:47 | 100 | 56.16 |
| 07/10/2026 18:47 | 6 | 56.17 |
| 07/10/2026 18:47 | 1 | 56.17 |
| 07/10/2026 18:47 | 100 | 56.17 |
| 07/10/2026 18:47 | 70 | 56.17 |
| 07/10/2026 18:47 | 4 | 56.18 |
| 07/10/2026 18:47 | 1 | 56.18 |
| 07/10/2026 18:47 | 5 | 56.19 |
| 07/10/2026 18:46 | 30 | 56.19 |
| 07/10/2026 18:46 | 100 | 56.18 |
| 07/10/2026 18:46 | 1 | 56.18 |
| 07/10/2026 18:46 | 200 | 56.18 |
| 07/10/2026 18:46 | 100 | 56.18 |
| 07/10/2026 18:46 | 4 | 56.18 |
| 07/10/2026 18:46 | 100 | 56.18 |
| 07/10/2026 18:45 | 5 | 56.19 |
| 07/10/2026 18:45 | 8 | 56.19 |
| 07/10/2026 18:45 | 10 | 56.195 |
| 07/10/2026 18:45 | 20 | 56.195 |
| 07/10/2026 18:45 | 100 | 56.19 |
| 07/10/2026 18:45 | 100 | 56.18 |
| 07/10/2026 18:45 | 1 | 56.18 |
| 07/10/2026 18:45 | 28 | 56.18 |
| 07/10/2026 18:45 | 20 | 56.18 |
| 07/10/2026 18:44 | 100 | 56.165 |
| 07/10/2026 18:44 | 50 | 56.18 |
| 07/10/2026 18:43 | 1 | 56.17 |
| 07/10/2026 18:43 | 90 | 56.16 |
| 07/10/2026 18:43 | 10 | 56.16 |
| 07/10/2026 18:42 | 80 | 56.16 |
| 07/10/2026 18:42 | 22 | 56.17 |
| 07/10/2026 18:42 | 100 | 56.17 |
| 07/10/2026 18:42 | 100 | 56.17 |
| 07/10/2026 18:42 | 29 | 56.18 |
| 07/10/2026 18:42 | 14 | 56.18 |
| 07/10/2026 18:42 | 100 | 56.18 |
| 07/10/2026 18:42 | 60 | 56.18 |
| 07/10/2026 18:42 | 10 | 56.18 |
| 07/10/2026 18:42 | 82 | 56.18 |
| 07/10/2026 18:42 | 18 | 56.18 |
| 07/10/2026 18:41 | 100 | 56.18 |
| 07/10/2026 18:41 | 100 | 56.18 |
| 07/10/2026 18:41 | 18 | 56.18 |
| 07/10/2026 18:41 | 100 | 56.19 |
| 07/10/2026 18:41 | 1 | 56.19 |
| 07/10/2026 18:41 | 20 | 56.20 |
| 07/10/2026 18:41 | 10 | 56.20 |
| 07/10/2026 18:41 | 10 | 56.20 |
| 07/10/2026 18:41 | 39 | 56.20 |
| 07/10/2026 18:40 | 100 | 56.21 |
| 07/10/2026 18:40 | 4 | 56.22 |
| 07/10/2026 18:40 | 3 | 56.22 |
| 07/10/2026 18:40 | 100 | 56.22 |
| 07/10/2026 18:40 | 99 | 56.22 |
| 07/10/2026 18:40 | 1 | 56.22 |
| 07/10/2026 18:40 | 2 | 56.24 |
| 07/10/2026 18:40 | 14 | 56.24 |
| 07/10/2026 18:40 | 1 | 56.24 |
| 07/10/2026 18:40 | 2 | 56.24 |
| 07/10/2026 18:40 | 4 | 56.23 |
| 07/10/2026 18:40 | 11 | 56.23 |
| 07/10/2026 18:40 | 100 | 56.23 |
| 07/10/2026 18:40 | 4 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.24 |
| 07/10/2026 18:40 | 4 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.24 |
| 07/10/2026 18:40 | 12 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.24 |
| 07/10/2026 18:40 | 2 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.24 |
| 07/10/2026 18:38 | 103 | 56.26 |
| 07/10/2026 18:38 | 56 | 56.25 |
| 07/10/2026 18:38 | 14 | 56.25 |
| 07/10/2026 18:38 | 140 | 56.25 |
| 07/10/2026 18:37 | 21 | 56.23 |
| 07/10/2026 18:37 | 18 | 56.22 |
| 07/10/2026 18:37 | 20 | 56.22 |
| 07/10/2026 18:37 | 80 | 56.22 |
| 07/10/2026 18:37 | 20 | 56.21 |
| 07/10/2026 18:37 | 100 | 56.195 |
| 07/10/2026 18:36 | 100 | 56.21 |
| 07/10/2026 18:36 | 1 | 56.21 |
| 07/10/2026 18:36 | 100 | 56.21 |
| 07/10/2026 18:35 | 100 | 56.23 |
| 07/10/2026 18:35 | 13 | 56.23 |
| 07/10/2026 18:35 | 100 | 56.23 |
| 07/10/2026 18:35 | 99 | 56.24 |
| 07/10/2026 18:35 | 1 | 56.24 |
| 07/10/2026 18:35 | 200 | 56.24 |
| 07/10/2026 18:35 | 1 | 56.24 |
| 07/10/2026 18:35 | 100 | 56.24 |
| 07/10/2026 18:35 | 100 | 56.24 |
| 07/10/2026 18:35 | 100 | 56.25 |
| 07/10/2026 18:35 | 93 | 56.25 |
| 07/10/2026 18:35 | 7 | 56.25 |
| 07/10/2026 18:35 | 2 | 56.25 |
| 07/10/2026 18:35 | 100 | 56.25 |
| 07/10/2026 18:35 | 6 | 56.25 |
| 07/10/2026 18:35 | 100 | 56.25 |
| 07/10/2026 18:35 | 45 | 56.25 |
| 07/10/2026 18:35 | 16 | 56.25 |
| 07/10/2026 18:35 | 34 | 56.25 |
| 07/10/2026 18:35 | 7 | 56.25 |
| 07/10/2026 18:34 | 50 | 56.26 |
| 07/10/2026 18:34 | 100 | 56.26 |
| 07/10/2026 18:34 | 29 | 56.26 |
| 07/10/2026 18:34 | 6 | 56.26 |
| 07/10/2026 18:34 | 83 | 56.25 |
| 07/10/2026 18:34 | 29 | 56.25 |
| 07/10/2026 18:34 | 29 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 2300 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 3 | 56.25 |
| 07/10/2026 18:34 | 25 | 56.25 |
| 07/10/2026 18:34 | 36 | 56.25 |
| 07/10/2026 18:34 | 36 | 56.25 |
| 07/10/2026 18:34 | 64 | 56.25 |
| 07/10/2026 18:34 | 36 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 36 | 56.25 |
| 07/10/2026 18:34 | 8 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 36 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 8 | 56.25 |
| 07/10/2026 18:34 | 92 | 56.25 |
| 07/10/2026 18:34 | 8 | 56.25 |
| 07/10/2026 18:34 | 89 | 56.25 |
| 07/10/2026 18:34 | 3 | 56.25 |
| 07/10/2026 18:34 | 71 | 56.25 |
| 07/10/2026 18:34 | 18 | 56.25 |
| 07/10/2026 18:34 | 11 | 56.25 |
| 07/10/2026 18:34 | 74 | 56.25 |
| 07/10/2026 18:34 | 26 | 56.25 |
| 07/10/2026 18:34 | 20 | 56.25 |
| 07/10/2026 18:34 | 46 | 56.25 |
| 07/10/2026 18:34 | 34 | 56.25 |
| 07/10/2026 18:34 | 46 | 56.25 |
| 07/10/2026 18:34 | 54 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 179 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 100 | 56.25 |
| 07/10/2026 18:34 | 1 | 56.24 |
| 07/10/2026 18:34 | 36 | 56.22 |
| 07/10/2026 18:34 | 6 | 56.225 |
| 07/10/2026 18:34 | 29 | 56.22 |
| 07/10/2026 18:34 | 15 | 56.22 |
| 07/10/2026 18:34 | 4 | 56.22 |
| 07/10/2026 18:34 | 100 | 56.225 |
| 07/10/2026 18:34 | 100 | 56.23 |
| 07/10/2026 18:34 | 100 | 56.23 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 100 | 56.225 |
| 07/10/2026 18:34 | 100 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:34 | 50 | 56.225 |
| 07/10/2026 18:33 | 4 | 56.225 |
| 07/10/2026 18:33 | 20 | 56.22 |
| 07/10/2026 18:33 | 39 | 56.22 |
| 07/10/2026 18:33 | 15 | 56.22 |
| 07/10/2026 18:33 | 24 | 56.22 |
| 07/10/2026 18:33 | 100 | 56.22 |
| 07/10/2026 18:33 | 100 | 56.21 |
| 07/10/2026 18:33 | 100 | 56.21 |
| 07/10/2026 18:33 | 100 | 56.21 |
| 07/10/2026 18:33 | 100 | 56.21 |
| 07/10/2026 18:33 | 5 | 56.21 |
| 07/10/2026 18:33 | 42 | 56.21 |
| 07/10/2026 18:33 | 30 | 56.21 |
| 07/10/2026 18:33 | 70 | 56.21 |
| 07/10/2026 18:33 | 27 | 56.21 |
| 07/10/2026 18:33 | 3 | 56.21 |
| 07/10/2026 18:33 | 100 | 56.22 |
| 07/10/2026 18:33 | 1 | 56.22 |
| 07/10/2026 18:33 | 7 | 56.22 |
| 07/10/2026 18:33 | 77 | 56.22 |
| 07/10/2026 18:33 | 100 | 56.23 |
| 07/10/2026 18:33 | 50 | 56.22 |
| 07/10/2026 18:33 | 50 | 56.22 |
| 07/10/2026 18:33 | 12 | 56.22 |
| 07/10/2026 18:33 | 10 | 56.21 |
| 07/10/2026 18:32 | 50 | 56.205 |
| 07/10/2026 18:32 | 50 | 56.205 |
| 07/10/2026 18:32 | 35 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 200 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 200 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 300 | 56.20 |
| 07/10/2026 18:32 | 50 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 173 | 56.20 |
| 07/10/2026 18:32 | 11 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 62 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.195 |
| 07/10/2026 18:32 | 38 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 142 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.20 |
| 07/10/2026 18:32 | 100 | 56.195 |
| 07/10/2026 18:32 | 10 | 56.16 |
| 07/10/2026 18:32 | 37 | 56.15 |
| 07/10/2026 18:32 | 100 | 56.15 |
| 07/10/2026 18:32 | 100 | 56.15 |
| 07/10/2026 18:32 | 1 | 56.15 |
| 07/10/2026 18:32 | 99 | 56.15 |
| 07/10/2026 18:32 | 9 | 56.15 |
| 07/10/2026 18:32 | 100 | 56.15 |
| 07/10/2026 18:32 | 26 | 56.15 |
| 07/10/2026 18:32 | 74 | 56.15 |
| 07/10/2026 18:32 | 15 | 56.15 |
| 07/10/2026 18:32 | 5 | 56.15 |
| 07/10/2026 18:32 | 100 | 56.15 |
| 07/10/2026 18:32 | 15 | 56.15 |
| 07/10/2026 18:32 | 31 | 56.15 |
| 07/10/2026 18:32 | 69 | 56.145 |
| 07/10/2026 18:32 | 31 | 56.145 |
| 07/10/2026 18:32 | 54 | 56.15 |
| 07/10/2026 18:32 | 82 | 56.15 |
| 07/10/2026 18:32 | 18 | 56.15 |
| 07/10/2026 18:32 | 18 | 56.15 |
| 07/10/2026 18:32 | 46 | 56.15 |
| 07/10/2026 18:32 | 36 | 56.15 |
| 07/10/2026 18:32 | 59 | 56.15 |
| 07/10/2026 18:32 | 41 | 56.15 |
| 07/10/2026 18:32 | 95 | 56.15 |
| 07/10/2026 18:32 | 5 | 56.15 |
| 07/10/2026 18:32 | 154 | 56.15 |
| 07/10/2026 18:32 | 100 | 56.15 |
| 07/10/2026 18:32 | 36 | 56.15 |
| 07/10/2026 18:32 | 128 | 56.15 |
| 07/10/2026 18:32 | 100 | 56.15 |
| 07/10/2026 18:32 | 18 | 56.15 |
| 07/10/2026 18:32 | 199 | 56.15 |
| 07/10/2026 18:32 | 1 | 56.15 |
| 07/10/2026 18:31 | 8 | 56.14 |
| 07/10/2026 18:31 | 98 | 56.13 |
| 07/10/2026 18:31 | 2 | 56.13 |
| 07/10/2026 18:31 | 100 | 56.13 |
| 07/10/2026 18:31 | 98 | 56.13 |
| 07/10/2026 18:31 | 62 | 56.12 |
| 07/10/2026 18:31 | 1 | 56.12 |
| 07/10/2026 18:31 | 28 | 56.12 |
| 07/10/2026 18:31 | 1 | 56.12 |
| 07/10/2026 18:31 | 60 | 56.12 |
| 07/10/2026 18:31 | 46 | 56.11 |
| 07/10/2026 18:30 | 1 | 56.10 |
| 07/10/2026 18:30 | 300 | 56.10 |
| 07/10/2026 18:29 | 100 | 56.10 |
| 07/10/2026 18:29 | 100 | 56.10 |
| 07/10/2026 18:29 | 100 | 56.10 |
| 07/10/2026 18:29 | 1 | 56.10 |
| 07/10/2026 18:29 | 11 | 56.10 |
| 07/10/2026 18:29 | 100 | 56.10 |
| 07/10/2026 18:29 | 73 | 56.09 |
| 07/10/2026 18:29 | 100 | 56.09 |
| 07/10/2026 18:29 | 93 | 56.09 |
| 07/10/2026 18:29 | 7 | 56.09 |
| 07/10/2026 18:29 | 73 | 56.09 |
| 07/10/2026 18:29 | 19 | 56.09 |
| 07/10/2026 18:29 | 89 | 56.09 |
| 07/10/2026 18:29 | 31 | 56.09 |
| 07/10/2026 18:29 | 14 | 56.09 |
| 07/10/2026 18:29 | 55 | 56.09 |
| 07/10/2026 18:29 | 155 | 56.08 |
| 07/10/2026 18:29 | 145 | 56.08 |
| 07/10/2026 18:29 | 100 | 56.08 |
| 07/10/2026 18:29 | 100 | 56.08 |
| 07/10/2026 18:29 | 23 | 56.08 |
| 07/10/2026 18:29 | 80 | 56.08 |
| 07/10/2026 18:29 | 29 | 56.07 |
| 07/10/2026 18:29 | 5 | 56.07 |
| 07/10/2026 18:27 | 100 | 56.07 |
| 07/10/2026 18:27 | 15 | 56.07 |
| 07/10/2026 18:26 | 100 | 56.075 |
| 07/10/2026 18:26 | 100 | 56.075 |
| 07/10/2026 18:26 | 100 | 56.09 |
| 07/10/2026 18:26 | 68 | 56.09 |
| 07/10/2026 18:26 | 400 | 56.09 |
| 07/10/2026 18:25 | 35 | 56.10 |
| 07/10/2026 18:25 | 2 | 56.10 |
| 07/10/2026 18:25 | 14 | 56.10 |
| 07/10/2026 18:25 | 200 | 56.09 |
| 07/10/2026 18:25 | 10 | 56.09 |
| 07/10/2026 18:25 | 100 | 56.09 |
| 07/10/2026 18:25 | 8 | 56.09 |
| 07/10/2026 18:25 | 46 | 56.09 |
| 07/10/2026 18:25 | 56 | 56.09 |
| 07/10/2026 18:25 | 23 | 56.08 |
| 07/10/2026 18:25 | 1 | 56.08 |
| 07/10/2026 18:25 | 45 | 56.08 |
| 07/10/2026 18:25 | 23 | 56.08 |
| 07/10/2026 18:25 | 2 | 56.08 |
| 07/10/2026 18:25 | 68 | 56.08 |
| 07/10/2026 18:25 | 32 | 56.10 |
| 07/10/2026 18:25 | 68 | 56.10 |
| 07/10/2026 18:25 | 100 | 56.08 |
| 07/10/2026 18:25 | 100 | 56.08 |
| 07/10/2026 18:25 | 100 | 56.08 |
| 07/10/2026 18:25 | 100 | 56.08 |
| 07/10/2026 18:25 | 2 | 56.10 |
| 07/10/2026 18:25 | 100 | 56.09 |
| 07/10/2026 18:25 | 100 | 56.09 |
| 07/10/2026 18:25 | 100 | 56.09 |
| 07/10/2026 18:25 | 3 | 56.10 |
| 07/10/2026 18:25 | 100 | 56.10 |
| 07/10/2026 18:25 | 7 | 56.10 |
| 07/10/2026 18:25 | 42 | 56.10 |
| 07/10/2026 18:25 | 32 | 56.10 |
| 07/10/2026 18:25 | 40 | 56.10 |
| 07/10/2026 18:25 | 48 | 56.10 |
| 07/10/2026 18:25 | 7 | 56.10 |
| 07/10/2026 18:25 | 24 | 56.10 |
| 07/10/2026 18:25 | 43 | 56.10 |
| 07/10/2026 18:24 | 50 | 56.11 |
| 07/10/2026 18:24 | 32 | 56.11 |
| 07/10/2026 18:24 | 13 | 56.11 |
| 07/10/2026 18:24 | 33 | 56.11 |
| 07/10/2026 18:24 | 100 | 56.13 |
| 07/10/2026 18:24 | 100 | 56.13 |
| 07/10/2026 18:24 | 11 | 56.13 |
| 07/10/2026 18:24 | 49 | 56.13 |
| 07/10/2026 18:24 | 40 | 56.13 |
| 07/10/2026 18:24 | 60 | 56.13 |
| 07/10/2026 18:24 | 100 | 56.13 |
| 07/10/2026 18:24 | 100 | 56.13 |
| 07/10/2026 18:24 | 11 | 56.13 |
| 07/10/2026 18:24 | 100 | 56.13 |
| 07/10/2026 18:24 | 100 | 56.12 |
| 07/10/2026 18:24 | 60 | 56.12 |
| 07/10/2026 18:22 | 100 | 56.11 |
| 07/10/2026 18:22 | 14 | 56.11 |
| 07/10/2026 18:22 | 8 | 56.11 |
| 07/10/2026 18:22 | 1 | 56.11 |
| 07/10/2026 18:22 | 2 | 56.11 |
| 07/10/2026 18:22 | 6 | 56.11 |
| 07/10/2026 18:22 | 30 | 56.12 |
| 07/10/2026 18:22 | 100 | 56.12 |
| 07/10/2026 18:22 | 1 | 56.13 |
| 07/10/2026 18:22 | 2 | 56.13 |
| 07/10/2026 18:22 | 2 | 56.14 |
| 07/10/2026 18:22 | 1 | 56.15 |
| 07/10/2026 18:22 | 78 | 56.15 |
| 07/10/2026 18:22 | 2 | 56.15 |
| 07/10/2026 18:22 | 2 | 56.15 |
| 07/10/2026 18:21 | 5 | 56.16 |
| 07/10/2026 18:21 | 100 | 56.16 |
| 07/10/2026 18:21 | 17 | 56.16 |
| 07/10/2026 18:21 | 1 | 56.16 |
| 07/10/2026 18:21 | 24 | 56.16 |
| 07/10/2026 18:21 | 1 | 56.16 |
| 07/10/2026 18:21 | 100 | 56.17 |
| 07/10/2026 18:21 | 6 | 56.17 |
| 07/10/2026 18:21 | 78 | 56.17 |
| 07/10/2026 18:21 | 22 | 56.17 |
| 07/10/2026 18:21 | 15 | 56.17 |
| 07/10/2026 18:21 | 12 | 56.17 |
| 07/10/2026 18:21 | 1 | 56.17 |
| 07/10/2026 18:20 | 100 | 56.18 |
| 07/10/2026 18:20 | 20 | 56.18 |
| 07/10/2026 18:20 | 24 | 56.18 |
| 07/10/2026 18:20 | 100 | 56.19 |
| 07/10/2026 18:20 | 1 | 56.19 |
| 07/10/2026 18:20 | 100 | 56.19 |
| 07/10/2026 18:20 | 100 | 56.19 |
| 07/10/2026 18:20 | 46 | 56.19 |
| 07/10/2026 18:20 | 1 | 56.20 |
| 07/10/2026 18:20 | 8 | 56.20 |
| 07/10/2026 18:20 | 100 | 56.20 |
| 07/10/2026 18:20 | 8 | 56.20 |
| 07/10/2026 18:20 | 1 | 56.20 |
| 07/10/2026 18:20 | 1 | 56.21 |
| 07/10/2026 18:20 | 1 | 56.21 |
| 07/10/2026 18:20 | 20 | 56.21 |
| 07/10/2026 18:20 | 20 | 56.21 |
| 07/10/2026 18:19 | 140 | 56.21 |
| 07/10/2026 18:19 | 100 | 56.21 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 20 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 4 | 56.20 |
| 07/10/2026 18:18 | 6 | 56.20 |
| 07/10/2026 18:18 | 981 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 12 | 56.20 |
| 07/10/2026 18:18 | 88 | 56.20 |
| 07/10/2026 18:18 | 10 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 19 | 56.20 |
| 07/10/2026 18:18 | 35 | 56.20 |
| 07/10/2026 18:18 | 34 | 56.20 |
| 07/10/2026 18:18 | 35 | 56.20 |
| 07/10/2026 18:18 | 19 | 56.20 |
| 07/10/2026 18:18 | 100 | 56.20 |
| 07/10/2026 18:18 | 7 | 56.20 |
| 07/10/2026 18:18 | 18 | 56.20 |
| 07/10/2026 18:17 | 100 | 56.18 |
| 07/10/2026 18:17 | 1 | 56.18 |
| 07/10/2026 18:17 | 25 | 56.18 |
| 07/10/2026 18:17 | 10 | 56.18 |
| 07/10/2026 18:17 | 100 | 56.18 |
| 07/10/2026 18:17 | 60 | 56.18 |
| 07/10/2026 18:17 | 26 | 56.17 |
| 07/10/2026 18:17 | 1 | 56.17 |
| 07/10/2026 18:17 | 31 | 56.165 |
| 07/10/2026 18:17 | 10 | 56.165 |
| 07/10/2026 18:16 | 13 | 56.17 |
| 07/10/2026 18:16 | 8 | 56.17 |
| 07/10/2026 18:16 | 8 | 56.17 |
| 07/10/2026 18:16 | 100 | 56.17 |
| 07/10/2026 18:16 | 14 | 56.17 |
| 07/10/2026 18:16 | 31 | 56.17 |
| 07/10/2026 18:16 | 47 | 56.17 |
| 07/10/2026 18:16 | 100 | 56.17 |
| 07/10/2026 18:16 | 46 | 56.18 |
| 07/10/2026 18:16 | 10 | 56.18 |
| 07/10/2026 18:16 | 100 | 56.18 |
| 07/10/2026 18:16 | 100 | 56.18 |
| 07/10/2026 18:16 | 100 | 56.19 |
| 07/10/2026 18:16 | 4 | 56.19 |
| 07/10/2026 18:16 | 92 | 56.19 |
| 07/10/2026 18:16 | 5 | 56.19 |
| 07/10/2026 18:16 | 100 | 56.19 |
| 07/10/2026 18:16 | 51 | 56.20 |
| 07/10/2026 18:16 | 49 | 56.19 |
| 07/10/2026 18:16 | 51 | 56.19 |
| 07/10/2026 18:16 | 100 | 56.20 |
| 07/10/2026 18:16 | 100 | 56.20 |
| 07/10/2026 18:16 | 35 | 56.18 |
| 07/10/2026 18:16 | 3 | 56.18 |
| 07/10/2026 18:16 | 62 | 56.18 |
| 07/10/2026 18:16 | 80 | 56.17 |
| 07/10/2026 18:16 | 15 | 56.16 |
| 07/10/2026 18:16 | 14 | 56.16 |
| 07/10/2026 18:16 | 93 | 56.16 |
| 07/10/2026 18:15 | 3 | 56.16 |
| 07/10/2026 18:15 | 123 | 56.16 |
| 07/10/2026 18:15 | 77 | 56.16 |
| 07/10/2026 18:15 | 100 | 56.16 |
| 07/10/2026 18:15 | 23 | 56.16 |
| 07/10/2026 18:15 | 100 | 56.155 |
| 07/10/2026 18:15 | 20 | 56.15 |
| 07/10/2026 18:14 | 1 | 56.15 |
| 07/10/2026 18:14 | 9 | 56.15 |
| 07/10/2026 18:14 | 100 | 56.15 |
| 07/10/2026 18:14 | 1 | 56.15 |
| 07/10/2026 18:14 | 11 | 56.16 |
| 07/10/2026 18:14 | 89 | 56.16 |
| 07/10/2026 18:14 | 100 | 56.16 |
| 07/10/2026 18:14 | 100 | 56.16 |
| 07/10/2026 18:14 | 39 | 56.16 |
| 07/10/2026 18:14 | 100 | 56.16 |
| 07/10/2026 18:14 | 100 | 56.16 |
| 07/10/2026 18:14 | 5 | 56.17 |
| 07/10/2026 18:14 | 100 | 56.18 |
| 07/10/2026 18:14 | 2 | 56.18 |
| 07/10/2026 18:14 | 144 | 56.18 |
| 07/10/2026 18:14 | 100 | 56.18 |
| 07/10/2026 18:14 | 100 | 56.18 |
| 07/10/2026 18:14 | 20 | 56.18 |
| 07/10/2026 18:14 | 100 | 56.18 |
| 07/10/2026 18:14 | 100 | 56.18 |
| 07/10/2026 18:14 | 100 | 56.18 |
| 07/10/2026 18:14 | 25 | 56.19 |
| 07/10/2026 18:14 | 2 | 56.19 |
| 07/10/2026 18:14 | 7 | 56.19 |
| 07/10/2026 18:13 | 58 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 13 | 56.20 |
| 07/10/2026 18:13 | 87 | 56.20 |
| 07/10/2026 18:13 | 13 | 56.20 |
| 07/10/2026 18:13 | 1 | 56.20 |
| 07/10/2026 18:13 | 86 | 56.20 |
| 07/10/2026 18:13 | 86 | 56.20 |
| 07/10/2026 18:13 | 14 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 24 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 101 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:13 | 1 | 56.20 |
| 07/10/2026 18:13 | 100 | 56.20 |
| 07/10/2026 18:12 | 32 | 56.19 |
| 07/10/2026 18:12 | 1 | 56.19 |
| 07/10/2026 18:12 | 46 | 56.19 |
| 07/10/2026 18:12 | 85 | 56.19 |
| 07/10/2026 18:12 | 15 | 56.19 |
| 07/10/2026 18:12 | 8 | 56.19 |
| 07/10/2026 18:12 | 49 | 56.19 |
| 07/10/2026 18:12 | 80 | 56.19 |
| 07/10/2026 18:12 | 38 | 56.18 |
| 07/10/2026 18:12 | 45 | 56.18 |
| 07/10/2026 18:12 | 8 | 56.17 |
| 07/10/2026 18:12 | 45 | 56.17 |
| 07/10/2026 18:12 | 50 | 56.165 |
| 07/10/2026 18:12 | 50 | 56.165 |
| 07/10/2026 18:12 | 100 | 56.16 |
| 07/10/2026 18:12 | 100 | 56.16 |
| 07/10/2026 18:12 | 1 | 56.16 |
| 07/10/2026 18:12 | 100 | 56.16 |
| 07/10/2026 18:12 | 45 | 56.17 |
| 07/10/2026 18:12 | 100 | 56.17 |
| 07/10/2026 18:12 | 20 | 56.17 |
| 07/10/2026 18:12 | 35 | 56.17 |
| 07/10/2026 18:12 | 100 | 56.17 |
| 07/10/2026 18:12 | 100 | 56.17 |
| 07/10/2026 18:12 | 1 | 56.17 |
| 07/10/2026 18:12 | 99 | 56.17 |
| 07/10/2026 18:12 | 100 | 56.17 |
| 07/10/2026 18:12 | 1 | 56.18 |
| 07/10/2026 18:11 | 100 | 56.19 |
| 07/10/2026 18:11 | 10 | 56.19 |
| 07/10/2026 18:11 | 2 | 56.18 |
| 07/10/2026 18:10 | 300 | 56.175 |
| 07/10/2026 18:10 | 23 | 56.17 |
| 07/10/2026 18:10 | 1 | 56.17 |
| 07/10/2026 18:10 | 300 | 56.17 |
| 07/10/2026 18:10 | 16 | 56.16 |
| 07/10/2026 18:10 | 25 | 56.16 |
| 07/10/2026 18:10 | 75 | 56.16 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 200 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 50 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 83 | 56.15 |
| 07/10/2026 18:10 | 20 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 100 | 56.15 |
| 07/10/2026 18:10 | 85 | 56.14 |
| 07/10/2026 18:10 | 100 | 56.14 |
| 07/10/2026 18:10 | 68 | 56.14 |
| 07/10/2026 18:10 | 26 | 56.14 |
| 07/10/2026 18:10 | 100 | 56.14 |
| 07/10/2026 18:10 | 100 | 56.14 |
| 07/10/2026 18:10 | 100 | 56.14 |
| 07/10/2026 18:10 | 10 | 56.14 |
| 07/10/2026 18:10 | 100 | 56.14 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 18 | 56.13 |
| 07/10/2026 18:10 | 10 | 56.13 |
| 07/10/2026 18:10 | 10 | 56.13 |
| 07/10/2026 18:10 | 300 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 4 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 91 | 56.13 |
| 07/10/2026 18:10 | 98 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 99 | 56.13 |
| 07/10/2026 18:10 | 1 | 56.13 |
| 07/10/2026 18:10 | 98 | 56.13 |
| 07/10/2026 18:10 | 2 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 111 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 100 | 56.13 |
| 07/10/2026 18:10 | 80 | 56.13 |
| 07/10/2026 18:09 | 100 | 56.12 |
| 07/10/2026 18:09 | 10 | 56.11 |
| 07/10/2026 18:09 | 300 | 56.10 |
| 07/10/2026 18:09 | 100 | 56.10 |
| 07/10/2026 18:09 | 100 | 56.10 |
| 07/10/2026 18:09 | 100 | 56.10 |
| 07/10/2026 18:09 | 20 | 56.09 |
| 07/10/2026 18:09 | 15 | 56.09 |
| 07/10/2026 18:09 | 2 | 56.085 |
| 07/10/2026 18:09 | 1 | 56.085 |
| 07/10/2026 18:09 | 3 | 56.085 |
| 07/10/2026 18:08 | 4 | 56.09 |
| 07/10/2026 18:07 | 100 | 56.09 |
| 07/10/2026 18:07 | 20 | 56.09 |
| 07/10/2026 18:07 | 1 | 56.09 |
| 07/10/2026 18:07 | 17 | 56.09 |
| 07/10/2026 18:07 | 100 | 56.09 |
| 07/10/2026 18:07 | 1 | 56.08 |
| 07/10/2026 18:06 | 11 | 56.08 |
| 07/10/2026 18:06 | 100 | 56.08 |
| 07/10/2026 18:06 | 1 | 56.08 |
| 07/10/2026 18:06 | 4 | 56.08 |
| 07/10/2026 18:06 | 6 | 56.08 |
| 07/10/2026 18:06 | 100 | 56.08 |
| 07/10/2026 18:06 | 3 | 56.08 |
| 07/10/2026 18:06 | 46 | 56.09 |
| 07/10/2026 18:06 | 200 | 56.09 |
| 07/10/2026 18:06 | 2 | 56.10 |
| 07/10/2026 18:03 | 5 | 56.09 |
| 07/10/2026 18:02 | 100 | 56.105 |
| 07/10/2026 18:02 | 100 | 56.10 |
| 07/10/2026 18:02 | 80 | 56.10 |
| 07/10/2026 18:02 | 9 | 56.09 |
| 07/10/2026 18:02 | 20 | 56.09 |
| 07/10/2026 18:01 | 1 | 56.09 |
| 07/10/2026 18:01 | 69 | 56.09 |
| 07/10/2026 18:01 | 100 | 56.09 |
| 07/10/2026 18:01 | 75 | 56.08 |
| 07/10/2026 18:01 | 4 | 56.08 |
| 07/10/2026 18:01 | 76 | 56.07 |
| 07/10/2026 18:01 | 5 | 56.07 |
| 07/10/2026 18:01 | 5 | 56.07 |
| 07/10/2026 18:01 | 5 | 56.07 |
| 07/10/2026 18:01 | 15 | 56.07 |
| 07/10/2026 18:01 | 100 | 56.07 |
| 07/10/2026 18:01 | 5 | 56.07 |
| 07/10/2026 18:01 | 3 | 56.08 |
| 07/10/2026 18:01 | 100 | 56.08 |
| 07/10/2026 18:01 | 100 | 56.08 |
| 07/10/2026 18:01 | 200 | 56.08 |
| 07/10/2026 18:01 | 100 | 56.08 |
| 07/10/2026 18:01 | 100 | 56.09 |
| 07/10/2026 18:01 | 100 | 56.09 |
| 07/10/2026 18:01 | 100 | 56.09 |
| 07/10/2026 18:01 | 65 | 56.09 |
| 07/10/2026 18:01 | 177 | 56.10 |
| 07/10/2026 18:01 | 100 | 56.10 |
| 07/10/2026 18:01 | 72 | 56.10 |
| 07/10/2026 18:01 | 28 | 56.10 |
| 07/10/2026 18:01 | 65 | 56.10 |
| 07/10/2026 18:01 | 64 | 56.10 |
| 07/10/2026 18:01 | 18 | 56.10 |
| 07/10/2026 18:01 | 18 | 56.10 |
| 07/10/2026 18:01 | 82 | 56.10 |
| 07/10/2026 18:01 | 200 | 56.10 |
| 07/10/2026 18:01 | 18 | 56.10 |
| 07/10/2026 18:01 | 42 | 56.10 |
| 07/10/2026 18:01 | 40 | 56.10 |
| 07/10/2026 18:01 | 100 | 56.10 |
| 07/10/2026 18:01 | 10 | 56.10 |
| 07/10/2026 18:01 | 1 | 56.10 |
| 07/10/2026 18:01 | 100 | 56.10 |
| 07/10/2026 18:01 | 60 | 56.10 |
| 07/10/2026 18:01 | 20 | 56.10 |
| 07/10/2026 18:01 | 80 | 56.10 |
| 07/10/2026 18:01 | 100 | 56.10 |
| 07/10/2026 18:01 | 20 | 56.10 |
| 07/10/2026 18:01 | 100 | 56.09 |
| 07/10/2026 18:00 | 27 | 56.10 |
| 07/10/2026 18:00 | 1 | 56.10 |
| 07/10/2026 18:00 | 28 | 56.09 |
| 07/10/2026 17:59 | 1 | 56.09 |
| 07/10/2026 17:59 | 5 | 56.09 |
| 07/10/2026 17:59 | 70 | 56.09 |
| 07/10/2026 17:59 | 30 | 56.09 |
| 07/10/2026 17:59 | 100 | 56.08 |
| 07/10/2026 17:59 | 45 | 56.08 |
| 07/10/2026 17:59 | 55 | 56.08 |
| 07/10/2026 17:58 | 11 | 56.08 |
| 07/10/2026 17:58 | 100 | 56.08 |
| 07/10/2026 17:57 | 10 | 56.05 |
| 07/10/2026 17:57 | 100 | 56.05 |
| 07/10/2026 17:56 | 51 | 56.05 |
| 07/10/2026 17:56 | 100 | 56.05 |
| 07/10/2026 17:56 | 9 | 56.05 |
| 07/10/2026 17:56 | 1 | 56.05 |
| 07/10/2026 17:56 | 5 | 56.06 |
| 07/10/2026 17:56 | 1 | 56.06 |
| 07/10/2026 17:56 | 100 | 56.06 |
| 07/10/2026 17:56 | 100 | 56.06 |
| 07/10/2026 17:56 | 32 | 56.06 |
| 07/10/2026 17:56 | 58 | 56.06 |
| 07/10/2026 17:56 | 100 | 56.06 |
| 07/10/2026 17:56 | 55 | 56.06 |
| 07/10/2026 17:56 | 30 | 56.06 |
| 07/10/2026 17:56 | 70 | 56.06 |
| 07/10/2026 17:56 | 47 | 56.07 |
| 07/10/2026 17:55 | 180 | 56.07 |
| 07/10/2026 17:55 | 20 | 56.07 |
| 07/10/2026 17:55 | 130 | 56.07 |
| 07/10/2026 17:55 | 70 | 56.07 |
| 07/10/2026 17:55 | 4 | 56.075 |
| 07/10/2026 17:55 | 10 | 56.07 |
| 07/10/2026 17:55 | 100 | 56.08 |
| 07/10/2026 17:55 | 100 | 56.08 |
| 07/10/2026 17:55 | 1 | 56.08 |
| 07/10/2026 17:55 | 100 | 56.08 |
| 07/10/2026 17:55 | 69 | 56.08 |
| 07/10/2026 17:55 | 31 | 56.08 |
| 07/10/2026 17:53 | 4 | 56.09 |
| 07/10/2026 17:53 | 20 | 56.09 |
| 07/10/2026 17:53 | 100 | 56.09 |
| 07/10/2026 17:53 | 55 | 56.09 |
| 07/10/2026 17:53 | 100 | 56.09 |
| 07/10/2026 17:53 | 1 | 56.09 |
| 07/10/2026 17:53 | 4 | 56.10 |
| 07/10/2026 17:53 | 100 | 56.10 |
| 07/10/2026 17:53 | 70 | 56.10 |
| 07/10/2026 17:53 | 300 | 56.08 |
| 07/10/2026 17:53 | 40 | 56.07 |
| 07/10/2026 17:52 | 200 | 56.08 |
| 07/10/2026 17:52 | 10 | 56.07 |
| 07/10/2026 17:52 | 40 | 56.07 |
| 07/10/2026 17:52 | 41 | 56.07 |
| 07/10/2026 17:52 | 80 | 56.06 |
| 07/10/2026 17:52 | 100 | 56.07 |
| 07/10/2026 17:52 | 20 | 56.06 |
| 07/10/2026 17:52 | 100 | 56.06 |
| 07/10/2026 17:52 | 100 | 56.07 |
| 07/10/2026 17:52 | 5 | 56.07 |
| 07/10/2026 17:52 | 1 | 56.07 |
| 07/10/2026 17:52 | 100 | 56.07 |
| 07/10/2026 17:52 | 100 | 56.07 |
| 07/10/2026 17:52 | 47 | 56.07 |
| 07/10/2026 17:52 | 1 | 56.07 |
| 07/10/2026 17:51 | 50 | 56.08 |
| 07/10/2026 17:50 | 40 | 56.08 |
| 07/10/2026 17:49 | 10 | 56.06 |
| 07/10/2026 17:49 | 20 | 56.07 |
| 07/10/2026 17:49 | 23 | 56.07 |
| 07/10/2026 17:49 | 8 | 56.07 |
| 07/10/2026 17:49 | 25 | 56.09 |
| 07/10/2026 17:49 | 4 | 56.10 |
| 07/10/2026 17:49 | 100 | 56.10 |
| 07/10/2026 17:49 | 100 | 56.11 |
| 07/10/2026 17:49 | 32 | 56.11 |
| 07/10/2026 17:49 | 100 | 56.11 |
| 07/10/2026 17:48 | 100 | 56.12 |
| 07/10/2026 17:48 | 100 | 56.11 |
| 07/10/2026 17:48 | 46 | 56.11 |
| 07/10/2026 17:48 | 100 | 56.11 |
| 07/10/2026 17:48 | 213 | 56.09 |
| 07/10/2026 17:48 | 80 | 56.09 |
| 07/10/2026 17:48 | 200 | 56.07 |
| 07/10/2026 17:48 | 100 | 56.07 |
| 07/10/2026 17:48 | 70 | 56.07 |
| 07/10/2026 17:48 | 20 | 56.06 |
| 07/10/2026 17:48 | 10 | 56.06 |
| 07/10/2026 17:48 | 50 | 56.07 |
| 07/10/2026 17:48 | 50 | 56.07 |
| 07/10/2026 17:48 | 1 | 56.07 |
| 07/10/2026 17:48 | 100 | 56.07 |
| 07/10/2026 17:47 | 100 | 56.09 |
| 07/10/2026 17:47 | 100 | 56.09 |
| 07/10/2026 17:47 | 21 | 56.095 |
| 07/10/2026 17:47 | 45 | 56.10 |
| 07/10/2026 17:47 | 100 | 56.10 |
| 07/10/2026 17:47 | 1 | 56.10 |
| 07/10/2026 17:47 | 100 | 56.10 |
| 07/10/2026 17:47 | 200 | 56.10 |
| 07/10/2026 17:47 | 100 | 56.10 |
| 07/10/2026 17:47 | 89 | 56.09 |
| 07/10/2026 17:47 | 100 | 56.08 |
| 07/10/2026 17:47 | 70 | 56.08 |
| 07/10/2026 17:47 | 60 | 56.08 |
| 07/10/2026 17:46 | 1 | 56.07 |
| 07/10/2026 17:46 | 5 | 56.07 |
| 07/10/2026 17:46 | 100 | 56.08 |
| 07/10/2026 17:46 | 20 | 56.09 |
| 07/10/2026 17:46 | 300 | 56.09 |
| 07/10/2026 17:46 | 100 | 56.09 |
| 07/10/2026 17:46 | 31 | 56.09 |
| 07/10/2026 17:46 | 9 | 56.09 |
| 07/10/2026 17:46 | 173 | 56.09 |
| 07/10/2026 17:46 | 27 | 56.09 |
| 07/10/2026 17:45 | 40 | 56.10 |
| 07/10/2026 17:45 | 15 | 56.10 |
| 07/10/2026 17:45 | 100 | 56.10 |
| 07/10/2026 17:45 | 100 | 56.10 |
| 07/10/2026 17:45 | 100 | 56.10 |
| 07/10/2026 17:45 | 100 | 56.095 |
| 07/10/2026 17:45 | 50 | 56.095 |
| 07/10/2026 17:45 | 80 | 56.09 |
| 07/10/2026 17:45 | 70 | 56.08 |
| 07/10/2026 17:45 | 100 | 56.08 |
| 07/10/2026 17:45 | 100 | 56.08 |
| 07/10/2026 17:45 | 10 | 56.08 |
| 07/10/2026 17:44 | 100 | 56.07 |
| 07/10/2026 17:44 | 100 | 56.07 |
| 07/10/2026 17:44 | 18 | 56.06 |
| 07/10/2026 17:43 | 2 | 56.06 |
| 07/10/2026 17:43 | 48 | 56.08 |
| 07/10/2026 17:43 | 100 | 56.08 |
| 07/10/2026 17:43 | 4 | 56.09 |
| 07/10/2026 17:43 | 100 | 56.09 |
| 07/10/2026 17:43 | 1 | 56.09 |
| 07/10/2026 17:43 | 100 | 56.09 |
| 07/10/2026 17:43 | 151 | 56.09 |
| 07/10/2026 17:42 | 1 | 56.10 |
| 07/10/2026 17:42 | 2 | 56.10 |
| 07/10/2026 17:42 | 1 | 56.10 |
| 07/10/2026 17:41 | 64 | 56.11 |
| 07/10/2026 17:41 | 100 | 56.11 |
| 07/10/2026 17:41 | 100 | 56.10 |
| 07/10/2026 17:41 | 125 | 56.05 |
| 07/10/2026 17:41 | 1 | 56.06 |
| 07/10/2026 17:41 | 33 | 56.06 |
| 07/10/2026 17:41 | 2 | 56.06 |
| 07/10/2026 17:41 | 100 | 56.07 |
| 07/10/2026 17:41 | 1 | 56.08 |
| 07/10/2026 17:41 | 50 | 56.08 |
| 07/10/2026 17:41 | 50 | 56.08 |
| 07/10/2026 17:41 | 50 | 56.08 |
| 07/10/2026 17:41 | 50 | 56.08 |
| 07/10/2026 17:41 | 100 | 56.08 |
| 07/10/2026 17:41 | 80 | 56.08 |
| 07/10/2026 17:41 | 100 | 56.09 |
| 07/10/2026 17:41 | 13 | 56.09 |
| 07/10/2026 17:41 | 8 | 56.09 |
| 07/10/2026 17:41 | 1 | 56.09 |
| 07/10/2026 17:41 | 100 | 56.09 |
| 07/10/2026 17:41 | 80 | 56.09 |
| 07/10/2026 17:41 | 3 | 56.09 |
| 07/10/2026 17:38 | 6 | 56.11 |
| 07/10/2026 17:38 | 1 | 56.10 |
| 07/10/2026 17:38 | 1 | 56.09 |
| 07/10/2026 17:38 | 7 | 56.08 |
| 07/10/2026 17:38 | 52 | 56.08 |
| 07/10/2026 17:38 | 100 | 56.08 |
| 07/10/2026 17:38 | 1 | 56.08 |
| 07/10/2026 17:38 | 1 | 56.07 |
| 07/10/2026 17:38 | 13 | 56.07 |
| 07/10/2026 17:38 | 87 | 56.07 |
| 07/10/2026 17:38 | 20 | 56.06 |
| 07/10/2026 17:38 | 53 | 56.05 |
| 07/10/2026 17:38 | 46 | 56.05 |
| 07/10/2026 17:38 | 100 | 56.05 |
| 07/10/2026 17:38 | 1 | 56.05 |
| 07/10/2026 17:38 | 200 | 56.05 |
| 07/10/2026 17:38 | 46 | 56.04 |
| 07/10/2026 17:38 | 14 | 56.04 |
| 07/10/2026 17:38 | 3 | 56.04 |
| 07/10/2026 17:38 | 50 | 56.025 |
| 07/10/2026 17:38 | 50 | 56.025 |
| 07/10/2026 17:38 | 100 | 56.03 |
| 07/10/2026 17:38 | 5 | 56.03 |
| 07/10/2026 17:38 | 19 | 56.03 |
| 07/10/2026 17:38 | 100 | 56.03 |
| 07/10/2026 17:38 | 1 | 56.04 |
| 07/10/2026 17:38 | 47 | 56.04 |
| 07/10/2026 17:38 | 1 | 56.04 |
| 07/10/2026 17:38 | 2 | 56.04 |
| 07/10/2026 17:38 | 1 | 56.04 |
| 07/10/2026 17:37 | 200 | 56.04 |
| 07/10/2026 17:37 | 200 | 56.04 |
| 07/10/2026 17:37 | 100 | 56.04 |
| 07/10/2026 17:37 | 1 | 56.04 |
| 07/10/2026 17:37 | 100 | 56.04 |
| 07/10/2026 17:36 | 38 | 56.03 |
| 07/10/2026 17:36 | 62 | 56.02 |
| 07/10/2026 17:36 | 18 | 56.02 |
| 07/10/2026 17:36 | 20 | 56.02 |
| 07/10/2026 17:36 | 10 | 56.03 |
| 07/10/2026 17:36 | 90 | 56.03 |
| 07/10/2026 17:36 | 100 | 56.03 |
| 07/10/2026 17:36 | 50 | 56.04 |
| 07/10/2026 17:36 | 50 | 56.04 |
| 07/10/2026 17:36 | 50 | 56.04 |
| 07/10/2026 17:36 | 1 | 56.05 |
| 07/10/2026 17:36 | 100 | 56.05 |
| 07/10/2026 17:36 | 100 | 56.05 |
| 07/10/2026 17:36 | 1 | 56.05 |
| 07/10/2026 17:36 | 100 | 56.07 |
| 07/10/2026 17:36 | 1 | 56.07 |
| 07/10/2026 17:36 | 100 | 56.07 |
| 07/10/2026 17:36 | 100 | 56.07 |
| 07/10/2026 17:36 | 21 | 56.07 |
| 07/10/2026 17:35 | 100 | 56.085 |
| 07/10/2026 17:35 | 100 | 56.085 |
| 07/10/2026 17:35 | 1 | 56.08 |
| 07/10/2026 17:35 | 100 | 56.09 |
| 07/10/2026 17:35 | 1 | 56.09 |
| 07/10/2026 17:35 | 100 | 56.09 |
| 07/10/2026 17:35 | 19 | 56.10 |
| 07/10/2026 17:35 | 56 | 56.11 |
| 07/10/2026 17:35 | 1 | 56.11 |
| 07/10/2026 17:35 | 12 | 56.12 |
| 07/10/2026 17:35 | 27 | 56.12 |
| 07/10/2026 17:35 | 1 | 56.13 |
| 07/10/2026 17:35 | 100 | 56.15 |
| 07/10/2026 17:35 | 100 | 56.15 |
| 07/10/2026 17:35 | 100 | 56.15 |
| 07/10/2026 17:35 | 125 | 56.16 |
| 07/10/2026 17:34 | 100 | 56.16 |
| 07/10/2026 17:34 | 4 | 56.17 |
| 07/10/2026 17:34 | 1 | 56.18 |
| 07/10/2026 17:34 | 41 | 56.18 |
| 07/10/2026 17:34 | 34 | 56.18 |
| 07/10/2026 17:34 | 1 | 56.18 |
| 07/10/2026 17:34 | 400 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.19 |
| 07/10/2026 17:34 | 5 | 56.19 |
| 07/10/2026 17:34 | 1 | 56.19 |
| 07/10/2026 17:34 | 59 | 56.19 |
| 07/10/2026 17:34 | 29 | 56.19 |
| 07/10/2026 17:34 | 100 | 56.21 |
| 07/10/2026 17:34 | 20 | 56.21 |
| 07/10/2026 17:34 | 100 | 56.21 |
| 07/10/2026 17:34 | 100 | 56.21 |
| 07/10/2026 17:34 | 100 | 56.21 |
| 07/10/2026 17:34 | 40 | 56.21 |
| 07/10/2026 17:34 | 100 | 56.21 |
| 07/10/2026 17:33 | 46 | 56.18 |
| 07/10/2026 17:33 | 50 | 56.18 |
| 07/10/2026 17:33 | 133 | 56.18 |
| 07/10/2026 17:33 | 50 | 56.18 |
| 07/10/2026 17:33 | 17 | 56.18 |
| 07/10/2026 17:33 | 12 | 56.17 |
| 07/10/2026 17:33 | 100 | 56.17 |
| 07/10/2026 17:33 | 100 | 56.17 |
| 07/10/2026 17:33 | 1 | 56.17 |
| 07/10/2026 17:33 | 49 | 56.17 |
| 07/10/2026 17:33 | 50 | 56.17 |
| 07/10/2026 17:33 | 1 | 56.17 |
| 07/10/2026 17:33 | 10 | 56.17 |
| 07/10/2026 17:33 | 1 | 56.17 |
| 07/10/2026 17:33 | 100 | 56.17 |
| 07/10/2026 17:32 | 2 | 56.16 |
| 07/10/2026 17:32 | 10 | 56.16 |
| 07/10/2026 17:32 | 100 | 56.16 |
| 07/10/2026 17:32 | 100 | 56.16 |
| 07/10/2026 17:32 | 28 | 56.16 |
| 07/10/2026 17:32 | 15 | 56.16 |
| 07/10/2026 17:32 | 68 | 56.16 |
| 07/10/2026 17:32 | 15 | 56.155 |
| 07/10/2026 17:32 | 83 | 56.155 |
| 07/10/2026 17:32 | 17 | 56.16 |
| 07/10/2026 17:32 | 2 | 56.155 |
| 07/10/2026 17:32 | 100 | 56.16 |
| 07/10/2026 17:32 | 2 | 56.16 |
| 07/10/2026 17:32 | 50 | 56.165 |
| 07/10/2026 17:32 | 50 | 56.165 |
| 07/10/2026 17:32 | 60 | 56.16 |
| 07/10/2026 17:31 | 10 | 56.175 |
| 07/10/2026 17:31 | 100 | 56.19 |
| 07/10/2026 17:31 | 300 | 56.175 |
| 07/10/2026 17:31 | 2 | 56.15 |
| 07/10/2026 17:31 | 99 | 56.15 |
| 07/10/2026 17:31 | 1 | 56.15 |
| 07/10/2026 17:31 | 100 | 56.18 |
| 07/10/2026 17:31 | 49 | 56.18 |
| 07/10/2026 17:31 | 5 | 56.18 |
| 07/10/2026 17:31 | 200 | 56.18 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:31 | 10 | 56.19 |
| 07/10/2026 17:30 | 1 | 56.19 |
| 07/10/2026 17:30 | 100 | 56.22 |
| 07/10/2026 17:30 | 295 | 56.19 |
| 07/10/2026 17:30 | 5 | 56.19 |
| 07/10/2026 17:30 | 5 | 56.19 |
| 07/10/2026 17:30 | 104 | 56.20 |
| 07/10/2026 17:30 | 21 | 56.20 |
| 07/10/2026 17:30 | 99 | 56.20 |
| 07/10/2026 17:30 | 2 | 56.20 |
| 07/10/2026 17:30 | 1 | 56.20 |
| 07/10/2026 17:29 | 20 | 56.24 |
| 07/10/2026 17:29 | 100 | 56.22 |
| 07/10/2026 17:29 | 2 | 56.22 |
| 07/10/2026 17:29 | 10 | 56.215 |
| 07/10/2026 17:28 | 2 | 56.215 |
| 07/10/2026 17:28 | 125 | 56.21 |
| 07/10/2026 17:28 | 2 | 56.21 |
| 07/10/2026 17:28 | 10 | 56.21 |
| 07/10/2026 17:28 | 100 | 56.20 |
| 07/10/2026 17:28 | 74 | 56.20 |
| 07/10/2026 17:28 | 57 | 56.20 |
| 07/10/2026 17:28 | 43 | 56.20 |
| 07/10/2026 17:28 | 55 | 56.20 |
| 07/10/2026 17:28 | 100 | 56.20 |
| 07/10/2026 17:28 | 243 | 56.20 |
| 07/10/2026 17:28 | 100 | 56.20 |
| 07/10/2026 17:28 | 100 | 56.20 |
| 07/10/2026 17:28 | 55 | 56.20 |
| 07/10/2026 17:28 | 45 | 56.20 |
| 07/10/2026 17:28 | 55 | 56.20 |
| 07/10/2026 17:28 | 45 | 56.20 |
| 07/10/2026 17:28 | 94 | 56.20 |
| 07/10/2026 17:28 | 110 | 56.20 |
| 07/10/2026 17:28 | 100 | 56.20 |
| 07/10/2026 17:28 | 124 | 56.20 |
| 07/10/2026 17:28 | 100 | 56.20 |
| 07/10/2026 17:28 | 10 | 56.20 |
| 07/10/2026 17:28 | 74 | 56.20 |
| 07/10/2026 17:28 | 26 | 56.20 |
| 07/10/2026 17:27 | 30 | 56.175 |
| 07/10/2026 17:26 | 42 | 56.18 |
| 07/10/2026 17:26 | 41 | 56.18 |
| 07/10/2026 17:26 | 100 | 56.18 |
| 07/10/2026 17:26 | 100 | 56.18 |
| 07/10/2026 17:26 | 10 | 56.18 |
| 07/10/2026 17:26 | 100 | 56.18 |
| 07/10/2026 17:26 | 100 | 56.18 |
| 07/10/2026 17:26 | 80 | 56.18 |
| 07/10/2026 17:26 | 200 | 56.17 |
| 07/10/2026 17:26 | 1 | 56.17 |
| 07/10/2026 17:26 | 100 | 56.17 |
| 07/10/2026 17:26 | 100 | 56.16 |
| 07/10/2026 17:26 | 596 | 56.15 |
| 07/10/2026 17:26 | 22 | 56.14 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.17 |
| 07/10/2026 17:25 | 100 | 56.17 |
| 07/10/2026 17:25 | 200 | 56.17 |
| 07/10/2026 17:24 | 20 | 56.19 |
| 07/10/2026 17:24 | 100 | 56.19 |
| 07/10/2026 17:24 | 300 | 56.155 |
| 07/10/2026 17:24 | 100 | 56.155 |
| 07/10/2026 17:23 | 50 | 56.16 |
| 07/10/2026 17:23 | 20 | 56.16 |
| 07/10/2026 17:23 | 100 | 56.16 |
| 07/10/2026 17:23 | 100 | 56.15 |
| 07/10/2026 17:23 | 60 | 56.15 |
| 07/10/2026 17:21 | 10 | 56.11 |
| 07/10/2026 17:21 | 5 | 56.11 |
| 07/10/2026 17:21 | 12 | 56.11 |
| 07/10/2026 17:21 | 22 | 56.12 |
| 07/10/2026 17:21 | 69 | 56.12 |
| 07/10/2026 17:21 | 31 | 56.12 |
| 07/10/2026 17:21 | 19 | 56.12 |
| 07/10/2026 17:21 | 81 | 56.12 |
| 07/10/2026 17:21 | 100 | 56.12 |
| 07/10/2026 17:21 | 100 | 56.13 |
| 07/10/2026 17:21 | 48 | 56.15 |
| 07/10/2026 17:21 | 6 | 56.17 |
| 07/10/2026 17:21 | 3 | 56.17 |
| 07/10/2026 17:21 | 3 | 56.17 |
| 07/10/2026 17:21 | 15 | 56.17 |
| 07/10/2026 17:21 | 39 | 56.19 |
| 07/10/2026 17:21 | 100 | 56.19 |
| 07/10/2026 17:21 | 95 | 56.19 |
| 07/10/2026 17:21 | 5 | 56.19 |
| 07/10/2026 17:21 | 28 | 56.19 |
| 07/10/2026 17:21 | 24 | 56.19 |
| 07/10/2026 17:21 | 48 | 56.19 |
| 07/10/2026 17:21 | 81 | 56.18 |
| 07/10/2026 17:20 | 20 | 56.17 |
| 07/10/2026 17:20 | 20 | 56.16 |
| 07/10/2026 17:20 | 20 | 56.155 |
| 07/10/2026 17:20 | 13 | 56.155 |
| 07/10/2026 17:20 | 50 | 56.15 |
| 07/10/2026 17:20 | 50 | 56.15 |
| 07/10/2026 17:19 | 12 | 56.14 |
| 07/10/2026 17:19 | 10 | 56.14 |
| 07/10/2026 17:19 | 24 | 56.15 |
| 07/10/2026 17:19 | 1 | 56.15 |
| 07/10/2026 17:19 | 55 | 56.16 |
| 07/10/2026 17:19 | 48 | 56.16 |
| 07/10/2026 17:19 | 100 | 56.16 |
| 07/10/2026 17:19 | 17 | 56.17 |
| 07/10/2026 17:19 | 23 | 56.17 |
| 07/10/2026 17:19 | 7 | 56.17 |
| 07/10/2026 17:19 | 5 | 56.18 |
| 07/10/2026 17:18 | 100 | 56.205 |
| 07/10/2026 17:18 | 100 | 56.21 |
| 07/10/2026 17:18 | 21 | 56.20 |
| 07/10/2026 17:18 | 79 | 56.20 |
| 07/10/2026 17:18 | 100 | 56.20 |
| 07/10/2026 17:18 | 1 | 56.17 |
| 07/10/2026 17:18 | 2 | 56.17 |
| 07/10/2026 17:18 | 8 | 56.18 |
| 07/10/2026 17:18 | 2 | 56.18 |
| 07/10/2026 17:18 | 5 | 56.19 |
| 07/10/2026 17:18 | 100 | 56.19 |
| 07/10/2026 17:18 | 7 | 56.20 |
| 07/10/2026 17:18 | 100 | 56.21 |
| 07/10/2026 17:17 | 4 | 56.24 |
| 07/10/2026 17:17 | 100 | 56.24 |
| 07/10/2026 17:17 | 53 | 56.25 |
| 07/10/2026 17:17 | 47 | 56.25 |
| 07/10/2026 17:17 | 18 | 56.25 |
| 07/10/2026 17:17 | 24 | 56.25 |
| 07/10/2026 17:17 | 53 | 56.27 |
| 07/10/2026 17:17 | 47 | 56.27 |
| 07/10/2026 17:17 | 615 | 56.26 |
| 07/10/2026 17:15 | 46 | 56.26 |
| 07/10/2026 17:15 | 3 | 56.26 |
| 07/10/2026 17:15 | 100 | 56.28 |
| 07/10/2026 17:15 | 31 | 56.28 |
| 07/10/2026 17:15 | 1 | 56.29 |
| 07/10/2026 17:15 | 35 | 56.31 |
| 07/10/2026 17:15 | 7 | 56.32 |
| 07/10/2026 17:15 | 10 | 56.32 |
| 07/10/2026 17:15 | 100 | 56.32 |
| 07/10/2026 17:15 | 39 | 56.33 |
| 07/10/2026 17:15 | 2 | 56.34 |
| 07/10/2026 17:15 | 10 | 56.34 |
| 07/10/2026 17:15 | 45 | 56.34 |
| 07/10/2026 17:15 | 45 | 56.34 |
| 07/10/2026 17:15 | 2 | 56.34 |
| 07/10/2026 17:15 | 4 | 56.34 |
| 07/10/2026 17:15 | 72 | 56.34 |
| 07/10/2026 17:15 | 40 | 56.34 |
| 07/10/2026 17:15 | 9 | 56.34 |
| 07/10/2026 17:15 | 10 | 56.34 |
| 07/10/2026 17:15 | 41 | 56.35 |
| 07/10/2026 17:15 | 50 | 56.35 |
| 07/10/2026 17:15 | 9 | 56.35 |
| 07/10/2026 17:15 | 100 | 56.35 |
| 07/10/2026 17:15 | 4 | 56.35 |
| 07/10/2026 17:15 | 12 | 56.35 |
| 07/10/2026 17:15 | 75 | 56.35 |
| 07/10/2026 17:15 | 125 | 56.35 |
| 07/10/2026 17:15 | 5 | 56.35 |
| 07/10/2026 17:15 | 20 | 56.35 |
| 07/10/2026 17:15 | 100 | 56.35 |
| 07/10/2026 17:15 | 24 | 56.36 |
| 07/10/2026 17:15 | 200 | 56.36 |
| 07/10/2026 17:15 | 100 | 56.36 |
| 07/10/2026 17:15 | 100 | 56.36 |
| 07/10/2026 17:15 | 1 | 56.37 |
| 07/10/2026 17:15 | 10 | 56.38 |
| 07/10/2026 17:15 | 100 | 56.38 |
| 07/10/2026 17:15 | 10 | 56.39 |
| 07/10/2026 17:15 | 10 | 56.39 |
| 07/10/2026 17:15 | 4 | 56.395 |
| 07/10/2026 17:15 | 100 | 56.41 |
| 07/10/2026 17:14 | 28 | 56.37 |
| 07/10/2026 17:14 | 100 | 56.37 |
| 07/10/2026 17:14 | 100 | 56.37 |
| 07/10/2026 17:14 | 100 | 56.37 |
| 07/10/2026 17:14 | 1 | 56.34 |
| 07/10/2026 17:14 | 62 | 56.34 |
| 07/10/2026 17:14 | 4 | 56.34 |
| 07/10/2026 17:14 | 300 | 56.315 |
| 07/10/2026 17:13 | 47 | 56.34 |
| 07/10/2026 17:13 | 7 | 56.34 |
| 07/10/2026 17:13 | 17 | 56.34 |
| 07/10/2026 17:13 | 83 | 56.34 |
| 07/10/2026 17:13 | 17 | 56.34 |
| 07/10/2026 17:13 | 83 | 56.34 |
| 07/10/2026 17:13 | 17 | 56.34 |
| 07/10/2026 17:13 | 100 | 56.34 |
| 07/10/2026 17:13 | 88 | 56.34 |
| 07/10/2026 17:13 | 12 | 56.34 |
| 07/10/2026 17:12 | 100 | 56.31 |
| 07/10/2026 17:11 | 32 | 56.325 |
| 07/10/2026 17:11 | 43 | 56.32 |
| 07/10/2026 17:11 | 57 | 56.32 |
| 07/10/2026 17:11 | 15 | 56.31 |
| 07/10/2026 17:11 | 100 | 56.31 |
| 07/10/2026 17:11 | 100 | 56.31 |
| 07/10/2026 17:11 | 10 | 56.31 |
| 07/10/2026 17:11 | 100 | 56.31 |
| 07/10/2026 17:11 | 100 | 56.30 |
| 07/10/2026 17:11 | 100 | 56.30 |
| 07/10/2026 17:11 | 100 | 56.30 |
| 07/10/2026 17:11 | 100 | 56.29 |
| 07/10/2026 17:11 | 1 | 56.29 |
| 07/10/2026 17:11 | 50 | 56.29 |
| 07/10/2026 17:11 | 100 | 56.29 |
| 07/10/2026 17:11 | 6 | 56.29 |
| 07/10/2026 17:11 | 27 | 56.28 |
| 07/10/2026 17:11 | 5 | 56.28 |
| 07/10/2026 17:11 | 2 | 56.29 |
| 07/10/2026 17:11 | 4 | 56.29 |
| 07/10/2026 17:11 | 36 | 56.29 |
| 07/10/2026 17:11 | 34 | 56.29 |
| 07/10/2026 17:11 | 100 | 56.29 |
| 07/10/2026 17:11 | 9 | 56.29 |
| 07/10/2026 17:11 | 10 | 56.29 |
| 07/10/2026 17:09 | 6 | 56.31 |
| 07/10/2026 17:09 | 100 | 56.31 |
| 07/10/2026 17:09 | 15 | 56.31 |
| 07/10/2026 17:09 | 6 | 56.31 |
| 07/10/2026 17:09 | 9 | 56.31 |
| 07/10/2026 17:08 | 77 | 56.33 |
| 07/10/2026 17:08 | 23 | 56.33 |
| 07/10/2026 17:08 | 36 | 56.32 |
| 07/10/2026 17:08 | 100 | 56.29 |
| 07/10/2026 17:08 | 100 | 56.29 |
| 07/10/2026 17:08 | 100 | 56.29 |
| 07/10/2026 17:06 | 50 | 56.26 |
| 07/10/2026 17:06 | 100 | 56.26 |
| 07/10/2026 17:06 | 34 | 56.25 |
| 07/10/2026 17:06 | 40 | 56.23 |
| 07/10/2026 17:06 | 60 | 56.23 |
| 07/10/2026 17:06 | 100 | 56.22 |
| 07/10/2026 17:06 | 60 | 56.22 |
| 07/10/2026 17:06 | 100 | 56.22 |
| 07/10/2026 17:06 | 100 | 56.20 |
| 07/10/2026 17:05 | 10 | 56.22 |
| 07/10/2026 17:05 | 50 | 56.22 |
| 07/10/2026 17:05 | 100 | 56.22 |
| 07/10/2026 17:05 | 100 | 56.22 |
| 07/10/2026 17:05 | 80 | 56.22 |
| 07/10/2026 17:05 | 5 | 56.21 |
| 07/10/2026 17:05 | 80 | 56.21 |
| 07/10/2026 17:05 | 100 | 56.19 |
| 07/10/2026 17:05 | 45 | 56.18 |
| 07/10/2026 17:05 | 2 | 56.18 |
| 07/10/2026 17:05 | 5 | 56.21 |
| 07/10/2026 17:05 | 48 | 56.24 |
| 07/10/2026 17:05 | 3 | 56.24 |
| 07/10/2026 17:05 | 3 | 56.24 |
| 07/10/2026 17:04 | 23 | 56.26 |
| 07/10/2026 17:04 | 100 | 56.26 |
| 07/10/2026 17:04 | 100 | 56.26 |
| 07/10/2026 17:04 | 8 | 56.25 |
| 07/10/2026 17:03 | 18 | 56.20 |
| 07/10/2026 17:03 | 42 | 56.20 |
| 07/10/2026 17:03 | 48 | 56.19 |
| 07/10/2026 17:03 | 1 | 56.19 |
| 07/10/2026 17:03 | 55 | 56.19 |
| 07/10/2026 17:03 | 20 | 56.19 |
| 07/10/2026 17:03 | 35 | 56.19 |
| 07/10/2026 17:03 | 25 | 56.19 |
| 07/10/2026 17:03 | 1 | 56.19 |
| 07/10/2026 17:02 | 10 | 56.16 |
| 07/10/2026 17:02 | 90 | 56.16 |
| 07/10/2026 17:02 | 10 | 56.17 |
| 07/10/2026 17:02 | 4 | 56.19 |
| 07/10/2026 17:02 | 1 | 56.20 |
| 07/10/2026 17:02 | 9 | 56.20 |
| 07/10/2026 17:02 | 91 | 56.20 |
| 07/10/2026 17:02 | 10 | 56.21 |
| 07/10/2026 17:02 | 20 | 56.22 |
| 07/10/2026 17:02 | 40 | 56.22 |
| 07/10/2026 17:02 | 100 | 56.22 |
| 07/10/2026 17:02 | 100 | 56.22 |
| 07/10/2026 17:02 | 10 | 56.23 |
| 07/10/2026 17:02 | 9 | 56.24 |
| 07/10/2026 17:02 | 1 | 56.24 |
| 07/10/2026 17:01 | 39 | 56.26 |
| 07/10/2026 17:01 | 10 | 56.26 |
| 07/10/2026 17:01 | 100 | 56.26 |
| 07/10/2026 17:01 | 100 | 56.27 |
| 07/10/2026 17:01 | 100 | 56.27 |
| 07/10/2026 17:01 | 10 | 56.28 |
| 07/10/2026 17:01 | 90 | 56.28 |
| 07/10/2026 17:01 | 1 | 56.28 |
| 07/10/2026 17:01 | 1 | 56.28 |
| 07/10/2026 17:01 | 10 | 56.29 |
| 07/10/2026 17:01 | 20 | 56.30 |
| 07/10/2026 17:01 | 99 | 56.30 |
| 07/10/2026 17:01 | 1 | 56.30 |
| 07/10/2026 17:00 | 120 | 56.27 |
| 07/10/2026 17:00 | 20 | 56.27 |
| 07/10/2026 17:00 | 36 | 56.26 |
| 07/10/2026 17:00 | 28 | 56.26 |
| 07/10/2026 17:00 | 72 | 56.26 |
| 07/10/2026 17:00 | 10 | 56.23 |
| 07/10/2026 17:00 | 1 | 56.23 |
| 07/10/2026 17:00 | 32 | 56.21 |
| 07/10/2026 17:00 | 6 | 56.21 |
| 07/10/2026 17:00 | 100 | 56.21 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 1 | 56.22 |
| 07/10/2026 17:00 | 2 | 56.22 |
| 07/10/2026 17:00 | 2 | 56.22 |
| 07/10/2026 17:00 | 100 | 56.23 |
| 07/10/2026 17:00 | 100 | 56.22 |
| 07/10/2026 17:00 | 100 | 56.22 |
| 07/10/2026 17:00 | 100 | 56.24 |
| 07/10/2026 17:00 | 4 | 56.24 |
| 07/10/2026 16:58 | 3 | 56.25 |
| 07/10/2026 16:58 | 23 | 56.25 |
| 07/10/2026 16:58 | 100 | 56.25 |
| 07/10/2026 16:58 | 3 | 56.24 |
| 07/10/2026 16:57 | 100 | 56.23 |
| 07/10/2026 16:57 | 137 | 56.23 |
| 07/10/2026 16:57 | 7 | 56.23 |
| 07/10/2026 16:57 | 50 | 56.22 |
| 07/10/2026 16:57 | 50 | 56.22 |
| 07/10/2026 16:57 | 100 | 56.25 |
| 07/10/2026 16:57 | 100 | 56.25 |
| 07/10/2026 16:57 | 20 | 56.24 |
| 07/10/2026 16:57 | 32 | 56.24 |
| 07/10/2026 16:57 | 1 | 56.23 |
| 07/10/2026 16:57 | 42 | 56.23 |
| 07/10/2026 16:57 | 19 | 56.23 |
| 07/10/2026 16:57 | 23 | 56.23 |
| 07/10/2026 16:57 | 7 | 56.22 |
| 07/10/2026 16:57 | 1 | 56.23 |
| 07/10/2026 16:57 | 100 | 56.24 |
| 07/10/2026 16:57 | 2 | 56.24 |
| 07/10/2026 16:57 | 2 | 56.25 |
| 07/10/2026 16:57 | 10 | 56.26 |
| 07/10/2026 16:57 | 23 | 56.26 |
| 07/10/2026 16:57 | 7 | 56.27 |
| 07/10/2026 16:57 | 20 | 56.27 |
| 07/10/2026 16:56 | 300 | 56.27 |
| 07/10/2026 16:56 | 100 | 56.26 |
| 07/10/2026 16:56 | 50 | 56.235 |
| 07/10/2026 16:56 | 50 | 56.235 |
| 07/10/2026 16:56 | 50 | 56.235 |
| 07/10/2026 16:56 | 50 | 56.235 |
| 07/10/2026 16:56 | 100 | 56.235 |
| 07/10/2026 16:56 | 100 | 56.235 |
| 07/10/2026 16:56 | 50 | 56.24 |
| 07/10/2026 16:56 | 50 | 56.24 |
| 07/10/2026 16:56 | 24 | 56.24 |
| 07/10/2026 16:56 | 100 | 56.24 |
| 07/10/2026 16:56 | 42 | 56.27 |
| 07/10/2026 16:56 | 18 | 56.29 |
| 07/10/2026 16:56 | 1 | 56.29 |
| 07/10/2026 16:56 | 252 | 56.30 |
| 07/10/2026 16:56 | 181 | 56.30 |
| 07/10/2026 16:56 | 37 | 56.30 |
| 07/10/2026 16:56 | 165 | 56.30 |
| 07/10/2026 16:56 | 6 | 56.30 |
| 07/10/2026 16:56 | 58 | 56.30 |
| 07/10/2026 16:56 | 218 | 56.30 |
| 07/10/2026 16:56 | 157 | 56.30 |
| 07/10/2026 16:56 | 157 | 56.30 |
| 07/10/2026 16:56 | 1 | 56.30 |
| 07/10/2026 16:56 | 1 | 56.31 |
| 07/10/2026 16:56 | 100 | 56.31 |
| 07/10/2026 16:56 | 21 | 56.31 |
| 07/10/2026 16:56 | 16 | 56.32 |
| 07/10/2026 16:56 | 3 | 56.32 |
| 07/10/2026 16:56 | 71 | 56.32 |
| 07/10/2026 16:56 | 29 | 56.32 |
| 07/10/2026 16:55 | 5 | 56.33 |
| 07/10/2026 16:55 | 25 | 56.33 |
| 07/10/2026 16:55 | 37 | 56.35 |
| 07/10/2026 16:55 | 50 | 56.355 |
| 07/10/2026 16:55 | 50 | 56.355 |
| 07/10/2026 16:55 | 200 | 56.36 |
| 07/10/2026 16:55 | 100 | 56.36 |
| 07/10/2026 16:55 | 1 | 56.35 |
| 07/10/2026 16:55 | 50 | 56.34 |
| 07/10/2026 16:55 | 50 | 56.34 |
| 07/10/2026 16:55 | 100 | 56.34 |
| 07/10/2026 16:55 | 100 | 56.33 |
| 07/10/2026 16:55 | 46 | 56.34 |
| 07/10/2026 16:54 | 39 | 56.35 |
| 07/10/2026 16:54 | 5 | 56.35 |
| 07/10/2026 16:54 | 1 | 56.35 |
| 07/10/2026 16:54 | 1 | 56.35 |
| 07/10/2026 16:54 | 39 | 56.35 |
| 07/10/2026 16:54 | 100 | 56.35 |
| 07/10/2026 16:54 | 5 | 56.36 |
| 07/10/2026 16:54 | 5 | 56.36 |
| 07/10/2026 16:54 | 39 | 56.36 |
| 07/10/2026 16:54 | 10 | 56.36 |
| 07/10/2026 16:54 | 39 | 56.37 |
| 07/10/2026 16:53 | 32 | 56.38 |
| 07/10/2026 16:53 | 68 | 56.38 |
| 07/10/2026 16:53 | 210 | 56.38 |
| 07/10/2026 16:53 | 38 | 56.38 |
| 07/10/2026 16:52 | 100 | 56.37 |
| 07/10/2026 16:52 | 28 | 56.37 |
| 07/10/2026 16:52 | 38 | 56.38 |
| 07/10/2026 16:52 | 29 | 56.38 |
| 07/10/2026 16:52 | 100 | 56.38 |
| 07/10/2026 16:52 | 100 | 56.38 |
| 07/10/2026 16:52 | 17 | 56.39 |
| 07/10/2026 16:52 | 45 | 56.39 |
| 07/10/2026 16:52 | 15 | 56.39 |
| 07/10/2026 16:52 | 100 | 56.38 |
| 07/10/2026 16:52 | 50 | 56.36 |
| 07/10/2026 16:52 | 100 | 56.36 |
| 07/10/2026 16:52 | 100 | 56.35 |
| 07/10/2026 16:52 | 100 | 56.35 |
| 07/10/2026 16:52 | 68 | 56.34 |
| 07/10/2026 16:52 | 32 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.33 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 34 | 56.33 |
| 07/10/2026 16:52 | 125 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.33 |
| 07/10/2026 16:52 | 100 | 56.33 |
| 07/10/2026 16:52 | 34 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.35 |
| 07/10/2026 16:52 | 100 | 56.35 |
| 07/10/2026 16:52 | 100 | 56.35 |
| 07/10/2026 16:52 | 3 | 56.36 |
| 07/10/2026 16:52 | 50 | 56.36 |
| 07/10/2026 16:52 | 50 | 56.36 |
| 07/10/2026 16:52 | 126 | 56.36 |
| 07/10/2026 16:52 | 88 | 56.36 |
| 07/10/2026 16:52 | 12 | 56.36 |
| 07/10/2026 16:52 | 40 | 56.36 |
| 07/10/2026 16:52 | 2 | 56.36 |
| 07/10/2026 16:52 | 24 | 56.36 |
| 07/10/2026 16:52 | 100 | 56.37 |
| 07/10/2026 16:52 | 140 | 56.38 |
| 07/10/2026 16:52 | 127 | 56.36 |
| 07/10/2026 16:52 | 13 | 56.36 |
| 07/10/2026 16:52 | 141 | 56.36 |
| 07/10/2026 16:52 | 1962 | 56.36 |
| 07/10/2026 16:52 | 38 | 56.36 |
| 07/10/2026 16:52 | 100 | 56.36 |
| 07/10/2026 16:52 | 18 | 56.36 |
| 07/10/2026 16:52 | 9 | 56.36 |
| 07/10/2026 16:52 | 44 | 56.34 |
| 07/10/2026 16:52 | 3 | 56.34 |
| 07/10/2026 16:52 | 59 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 41 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 100 | 56.34 |
| 07/10/2026 16:52 | 27 | 56.34 |
| 07/10/2026 16:52 | 15 | 56.33 |
| 07/10/2026 16:52 | 100 | 56.33 |
| 07/10/2026 16:52 | 100 | 56.33 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 19 | 56.32 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 100 | 56.31 |
| 07/10/2026 16:52 | 100 | 56.31 |
| 07/10/2026 16:52 | 10 | 56.32 |
| 07/10/2026 16:52 | 10 | 56.32 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 100 | 56.32 |
| 07/10/2026 16:52 | 6 | 56.32 |
| 07/10/2026 16:52 | 1 | 56.33 |
| 07/10/2026 16:49 | 50 | 56.34 |
| 07/10/2026 16:49 | 50 | 56.34 |
| 07/10/2026 16:49 | 50 | 56.36 |
| 07/10/2026 16:49 | 50 | 56.36 |
| 07/10/2026 16:48 | 50 | 56.32 |
| 07/10/2026 16:48 | 50 | 56.32 |
| 07/10/2026 16:48 | 10 | 56.32 |
| 07/10/2026 16:47 | 50 | 56.36 |
| 07/10/2026 16:47 | 50 | 56.36 |
| 07/10/2026 16:47 | 100 | 56.37 |
| 07/10/2026 16:47 | 10 | 56.38 |
| 07/10/2026 16:47 | 60 | 56.39 |
| 07/10/2026 16:47 | 2 | 56.39 |
| 07/10/2026 16:47 | 18 | 56.39 |
| 07/10/2026 16:47 | 1 | 56.38 |
| 07/10/2026 16:47 | 5 | 56.38 |
| 07/10/2026 16:47 | 10 | 56.38 |
| 07/10/2026 16:47 | 52 | 56.38 |
| 07/10/2026 16:47 | 48 | 56.38 |
| 07/10/2026 16:47 | 9 | 56.38 |
| 07/10/2026 16:47 | 51 | 56.38 |
| 07/10/2026 16:47 | 100 | 56.37 |
| 07/10/2026 16:47 | 21 | 56.37 |
| 07/10/2026 16:46 | 100 | 56.36 |
| 07/10/2026 16:46 | 46 | 56.36 |
| 07/10/2026 16:46 | 266 | 56.37 |
| 07/10/2026 16:46 | 119 | 56.39 |
| 07/10/2026 16:46 | 81 | 56.39 |
| 07/10/2026 16:46 | 19 | 56.39 |
| 07/10/2026 16:46 | 81 | 56.385 |
| 07/10/2026 16:46 | 19 | 56.38 |
| 07/10/2026 16:46 | 100 | 56.38 |
| 07/10/2026 16:46 | 100 | 56.39 |
| 07/10/2026 16:46 | 100 | 56.39 |
| 07/10/2026 16:46 | 100 | 56.39 |
| 07/10/2026 16:46 | 100 | 56.39 |
| 07/10/2026 16:46 | 5 | 56.40 |
| 07/10/2026 16:46 | 100 | 56.41 |
| 07/10/2026 16:46 | 100 | 56.43 |
| 07/10/2026 16:46 | 8 | 56.43 |
| 07/10/2026 16:46 | 2 | 56.43 |
| 07/10/2026 16:46 | 17 | 56.43 |
| 07/10/2026 16:46 | 100 | 56.43 |
| 07/10/2026 16:46 | 100 | 56.43 |
| 07/10/2026 16:46 | 10 | 56.44 |
| 07/10/2026 16:46 | 800 | 56.43 |
| 07/10/2026 16:46 | 100 | 56.43 |
| 07/10/2026 16:46 | 100 | 56.44 |
| 07/10/2026 16:44 | 25 | 56.43 |
| 07/10/2026 16:44 | 16 | 56.43 |
| 07/10/2026 16:44 | 14 | 56.43 |
| 07/10/2026 16:44 | 100 | 56.41 |
| 07/10/2026 16:44 | 10 | 56.41 |
| 07/10/2026 16:44 | 52 | 56.41 |
| 07/10/2026 16:44 | 39 | 56.42 |
| 07/10/2026 16:44 | 8 | 56.43 |
| 07/10/2026 16:44 | 10 | 56.465 |
| 07/10/2026 16:44 | 33 | 56.46 |
| 07/10/2026 16:44 | 23 | 56.46 |
| 07/10/2026 16:44 | 1 | 56.46 |
| 07/10/2026 16:44 | 100 | 56.46 |
| 07/10/2026 16:44 | 60 | 56.46 |
| 07/10/2026 16:44 | 40 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.48 |
| 07/10/2026 16:44 | 60 | 56.48 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 59 | 56.47 |
| 07/10/2026 16:44 | 28 | 56.47 |
| 07/10/2026 16:44 | 13 | 56.47 |
| 07/10/2026 16:44 | 1 | 56.47 |
| 07/10/2026 16:43 | 50 | 56.465 |
| 07/10/2026 16:43 | 99 | 56.46 |
| 07/10/2026 16:43 | 1 | 56.46 |
| 07/10/2026 16:43 | 25 | 56.46 |
| 07/10/2026 16:43 | 25 | 56.46 |
| 07/10/2026 16:43 | 40 | 56.46 |
| 07/10/2026 16:42 | 100 | 56.45 |
| 07/10/2026 16:42 | 100 | 56.45 |
| 07/10/2026 16:41 | 100 | 56.43 |
| 07/10/2026 16:41 | 63 | 56.43 |
| 07/10/2026 16:41 | 100 | 56.42 |
| 07/10/2026 16:41 | 100 | 56.43 |
| 07/10/2026 16:41 | 100 | 56.43 |
| 07/10/2026 16:41 | 100 | 56.43 |
| 07/10/2026 16:41 | 3 | 56.43 |
| 07/10/2026 16:41 | 200 | 56.44 |
| 07/10/2026 16:41 | 100 | 56.44 |
| 07/10/2026 16:41 | 100 | 56.44 |
| 07/10/2026 16:41 | 40 | 56.45 |
| 07/10/2026 16:41 | 28 | 56.46 |
| 07/10/2026 16:41 | 5 | 56.46 |
| 07/10/2026 16:41 | 195 | 56.46 |
| 07/10/2026 16:41 | 44 | 56.47 |
| 07/10/2026 16:41 | 56 | 56.47 |
| 07/10/2026 16:41 | 1 | 56.47 |
| 07/10/2026 16:40 | 100 | 56.42 |
| 07/10/2026 16:40 | 100 | 56.42 |
| 07/10/2026 16:40 | 8 | 56.42 |
| 07/10/2026 16:40 | 6 | 56.41 |
| 07/10/2026 16:40 | 100 | 56.41 |
| 07/10/2026 16:40 | 40 | 56.41 |
| 07/10/2026 16:40 | 60 | 56.38 |
| 07/10/2026 16:40 | 10 | 56.40 |
| 07/10/2026 16:40 | 200 | 56.40 |
| 07/10/2026 16:40 | 20 | 56.40 |
| 07/10/2026 16:40 | 42 | 56.39 |
| 07/10/2026 16:40 | 63 | 56.39 |
| 07/10/2026 16:40 | 36 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 1 | 56.39 |
| 07/10/2026 16:40 | 10 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:39 | 26 | 56.37 |
| 07/10/2026 16:39 | 13 | 56.36 |
| 07/10/2026 16:39 | 10 | 56.36 |
| 07/10/2026 16:39 | 28 | 56.34 |
| 07/10/2026 16:39 | 300 | 56.35 |
| 07/10/2026 16:39 | 79 | 56.35 |
| 07/10/2026 16:39 | 21 | 56.35 |
| 07/10/2026 16:39 | 50 | 56.365 |
| 07/10/2026 16:39 | 50 | 56.365 |
| 07/10/2026 16:39 | 50 | 56.365 |
| 07/10/2026 16:38 | 59 | 56.36 |
| 07/10/2026 16:38 | 501 | 56.36 |
| 07/10/2026 16:38 | 200 | 56.36 |
| 07/10/2026 16:38 | 40 | 56.36 |
| 07/10/2026 16:38 | 500 | 56.36 |
| 07/10/2026 16:38 | 200 | 56.36 |
| 07/10/2026 16:38 | 1 | 56.36 |
| 07/10/2026 16:38 | 1 | 56.36 |
| 07/10/2026 16:38 | 200 | 56.36 |
| 07/10/2026 16:38 | 6 | 56.36 |
| 07/10/2026 16:38 | 40 | 56.38 |
| 07/10/2026 16:38 | 68 | 56.38 |
| 07/10/2026 16:38 | 3 | 56.39 |
| 07/10/2026 16:38 | 32 | 56.39 |
| 07/10/2026 16:38 | 46 | 56.39 |
| 07/10/2026 16:38 | 50 | 56.39 |
| 07/10/2026 16:38 | 50 | 56.39 |
| 07/10/2026 16:38 | 5 | 56.37 |
| 07/10/2026 16:38 | 3 | 56.37 |
| 07/10/2026 16:38 | 30 | 56.35 |
| 07/10/2026 16:38 | 25 | 56.35 |
| 07/10/2026 16:37 | 71 | 56.38 |
| 07/10/2026 16:37 | 6 | 56.38 |
| 07/10/2026 16:37 | 71 | 56.37 |
| 07/10/2026 16:37 | 60 | 56.33 |
| 07/10/2026 16:37 | 200 | 56.33 |
| 07/10/2026 16:37 | 79 | 56.33 |
| 07/10/2026 16:37 | 39 | 56.33 |
| 07/10/2026 16:37 | 100 | 56.33 |
| 07/10/2026 16:37 | 63 | 56.33 |
| 07/10/2026 16:37 | 100 | 56.33 |
| 07/10/2026 16:37 | 63 | 56.35 |
| 07/10/2026 16:37 | 20 | 56.37 |
| 07/10/2026 16:37 | 100 | 56.35 |
| 07/10/2026 16:37 | 63 | 56.35 |
| 07/10/2026 16:37 | 100 | 56.35 |
| 07/10/2026 16:37 | 100 | 56.33 |
| 07/10/2026 16:37 | 64 | 56.34 |
| 07/10/2026 16:37 | 1 | 56.34 |
| 07/10/2026 16:37 | 100 | 56.34 |
| 07/10/2026 16:37 | 100 | 56.34 |
| 07/10/2026 16:37 | 100 | 56.34 |
| 07/10/2026 16:37 | 100 | 56.34 |
| 07/10/2026 16:37 | 300 | 56.33 |
| 07/10/2026 16:37 | 100 | 56.33 |
| 07/10/2026 16:37 | 132 | 56.31 |
| 07/10/2026 16:37 | 100 | 56.31 |
| 07/10/2026 16:37 | 10 | 56.29 |
| 07/10/2026 16:37 | 100 | 56.29 |
| 07/10/2026 16:37 | 17 | 56.28 |
| 07/10/2026 16:37 | 10 | 56.28 |
| 07/10/2026 16:37 | 100 | 56.28 |
| 07/10/2026 16:37 | 10 | 56.28 |
| 07/10/2026 16:37 | 100 | 56.29 |
| 07/10/2026 16:37 | 6 | 56.29 |
| 07/10/2026 16:37 | 100 | 56.29 |
| 07/10/2026 16:37 | 900 | 56.30 |
| 07/10/2026 16:37 | 150 | 56.30 |
| 07/10/2026 16:37 | 50 | 56.30 |
| 07/10/2026 16:37 | 200 | 56.30 |
| 07/10/2026 16:36 | 20 | 56.33 |
| 07/10/2026 16:36 | 1 | 56.33 |
| 07/10/2026 16:36 | 100 | 56.33 |
| 07/10/2026 16:36 | 186 | 56.33 |
| 07/10/2026 16:36 | 32 | 56.33 |
| 07/10/2026 16:36 | 82 | 56.33 |
| 07/10/2026 16:36 | 3 | 56.32 |
| 07/10/2026 16:36 | 7 | 56.32 |
| 07/10/2026 16:36 | 101 | 56.30 |
| 07/10/2026 16:36 | 22 | 56.30 |
| 07/10/2026 16:36 | 8 | 56.30 |
| 07/10/2026 16:35 | 100 | 56.30 |
| 07/10/2026 16:35 | 100 | 56.27 |
| 07/10/2026 16:35 | 41 | 56.27 |
| 07/10/2026 16:35 | 9 | 56.27 |
| 07/10/2026 16:34 | 100 | 56.315 |
| 07/10/2026 16:34 | 100 | 56.315 |
| 07/10/2026 16:34 | 100 | 56.32 |
| 07/10/2026 16:34 | 100 | 56.32 |
| 07/10/2026 16:34 | 54 | 56.32 |
| 07/10/2026 16:34 | 46 | 56.32 |
| 07/10/2026 16:34 | 100 | 56.32 |
| 07/10/2026 16:34 | 1 | 56.33 |
| 07/10/2026 16:34 | 100 | 56.33 |
| 07/10/2026 16:34 | 1 | 56.34 |
| 07/10/2026 16:34 | 1 | 56.34 |
| 07/10/2026 16:34 | 99 | 56.33 |
| 07/10/2026 16:34 | 1 | 56.33 |
| 07/10/2026 16:34 | 100 | 56.27 |
| 07/10/2026 16:33 | 100 | 56.27 |
| 07/10/2026 16:33 | 40 | 56.27 |
| 07/10/2026 16:33 | 60 | 56.27 |
| 07/10/2026 16:33 | 300 | 56.25 |
| 07/10/2026 16:33 | 74 | 56.25 |
| 07/10/2026 16:33 | 100 | 56.25 |
| 07/10/2026 16:33 | 126 | 56.25 |
| 07/10/2026 16:33 | 100 | 56.25 |
| 07/10/2026 16:33 | 1 | 56.25 |
| 07/10/2026 16:33 | 144 | 56.22 |
| 07/10/2026 16:33 | 100 | 56.22 |
| 07/10/2026 16:33 | 100 | 56.22 |
| 07/10/2026 16:33 | 4 | 56.23 |
| 07/10/2026 16:33 | 8 | 56.23 |
| 07/10/2026 16:33 | 96 | 56.23 |
| 07/10/2026 16:33 | 1 | 56.23 |
| 07/10/2026 16:33 | 2 | 56.23 |
| 07/10/2026 16:33 | 1 | 56.23 |
| 07/10/2026 16:33 | 50 | 56.25 |
| 07/10/2026 16:33 | 100 | 56.25 |
| 07/10/2026 16:33 | 5 | 56.25 |
| 07/10/2026 16:33 | 100 | 56.24 |
| 07/10/2026 16:33 | 3 | 56.26 |
| 07/10/2026 16:33 | 11 | 56.26 |
| 07/10/2026 16:33 | 5 | 56.24 |
| 07/10/2026 16:33 | 20 | 56.25 |
| 07/10/2026 16:33 | 1 | 56.27 |
| 07/10/2026 16:33 | 1 | 56.27 |
| 07/10/2026 16:33 | 16 | 56.30 |
| 07/10/2026 16:33 | 4 | 56.29 |
| 07/10/2026 16:33 | 6 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 11 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 65 | 56.32 |
| 07/10/2026 16:33 | 2 | 56.31 |
| 07/10/2026 16:33 | 200 | 56.31 |
| 07/10/2026 16:33 | 100 | 56.31 |
| 07/10/2026 16:33 | 100 | 56.31 |
| 07/10/2026 16:33 | 2 | 56.30 |
| 07/10/2026 16:33 | 6 | 56.30 |
| 07/10/2026 16:32 | 100 | 56.32 |
| 07/10/2026 16:32 | 100 | 56.31 |
| 07/10/2026 16:32 | 9 | 56.31 |
| 07/10/2026 16:32 | 5 | 56.31 |
| 07/10/2026 16:32 | 57 | 56.31 |
| 07/10/2026 16:32 | 22 | 56.31 |
| 07/10/2026 16:32 | 22 | 56.30 |
| 07/10/2026 16:32 | 100 | 56.30 |
| 07/10/2026 16:32 | 57 | 56.30 |
| 07/10/2026 16:32 | 26 | 56.31 |
| 07/10/2026 16:32 | 100 | 56.29 |
| 07/10/2026 16:32 | 100 | 56.31 |
| 07/10/2026 16:32 | 10 | 56.31 |
| 07/10/2026 16:32 | 100 | 56.29 |
| 07/10/2026 16:32 | 100 | 56.29 |
| 07/10/2026 16:32 | 20 | 56.32 |
| 07/10/2026 16:32 | 18 | 56.33 |
| 07/10/2026 16:32 | 100 | 56.33 |
| 07/10/2026 16:32 | 80 | 56.32 |
| 07/10/2026 16:32 | 100 | 56.33 |
| 07/10/2026 16:32 | 31 | 56.33 |
| 07/10/2026 16:32 | 47 | 56.33 |
| 07/10/2026 16:32 | 9 | 56.33 |
| 07/10/2026 16:32 | 9 | 56.325 |
| 07/10/2026 16:32 | 9 | 56.32 |
| 07/10/2026 16:32 | 9 | 56.32 |
| 07/10/2026 16:32 | 9 | 56.32 |
| 07/10/2026 16:32 | 9 | 56.32 |
| 07/10/2026 16:32 | 20 | 56.33 |
| 07/10/2026 16:32 | 10 | 56.33 |
| 07/10/2026 16:32 | 8 | 56.33 |
| 07/10/2026 16:32 | 9 | 56.325 |
| 07/10/2026 16:32 | 41 | 56.325 |
| 07/10/2026 16:32 | 6 | 56.32 |
| 07/10/2026 16:32 | 47 | 56.32 |
| 07/10/2026 16:32 | 47 | 56.32 |
| 07/10/2026 16:32 | 50 | 56.32 |
| 07/10/2026 16:32 | 10 | 56.31 |
| 07/10/2026 16:32 | 20 | 56.32 |
| 07/10/2026 16:32 | 20 | 56.32 |
| 07/10/2026 16:32 | 100 | 56.31 |
| 07/10/2026 16:32 | 100 | 56.31 |
| 07/10/2026 16:32 | 21 | 56.29 |
| 07/10/2026 16:32 | 50 | 56.295 |
| 07/10/2026 16:32 | 60 | 56.295 |
| 07/10/2026 16:32 | 100 | 56.29 |
| 07/10/2026 16:32 | 100 | 56.29 |
| 07/10/2026 16:32 | 20 | 56.29 |
| 07/10/2026 16:32 | 119 | 56.29 |
| 07/10/2026 16:32 | 1 | 56.29 |
| 07/10/2026 16:32 | 56 | 56.26 |
| 07/10/2026 16:32 | 4 | 56.26 |
| 07/10/2026 16:32 | 58 | 56.23 |
| 07/10/2026 16:32 | 1 | 56.23 |
| 07/10/2026 16:32 | 1 | 56.23 |
| 07/10/2026 16:32 | 25 | 56.23 |
| 07/10/2026 16:32 | 44 | 56.24 |
| 07/10/2026 16:32 | 16 | 56.25 |
| 07/10/2026 16:32 | 3 | 56.25 |
| 07/10/2026 16:32 | 2 | 56.25 |
| 07/10/2026 16:32 | 100 | 56.25 |
| 07/10/2026 16:32 | 2 | 56.26 |
| 07/10/2026 16:32 | 47 | 56.27 |
| 07/10/2026 16:32 | 100 | 56.27 |
| 07/10/2026 16:32 | 1 | 56.28 |
| 07/10/2026 16:32 | 34 | 56.29 |
| 07/10/2026 16:32 | 14 | 56.29 |
| 07/10/2026 16:32 | 93 | 56.29 |
| 07/10/2026 16:32 | 7 | 56.29 |
| 07/10/2026 16:32 | 1 | 56.30 |
| 07/10/2026 16:32 | 100 | 56.30 |
| 07/10/2026 16:32 | 98 | 56.30 |
| 07/10/2026 16:32 | 2 | 56.30 |
| 07/10/2026 16:32 | 77 | 56.30 |
| 07/10/2026 16:32 | 23 | 56.30 |
| 07/10/2026 16:32 | 21 | 56.31 |
| 07/10/2026 16:32 | 1 | 56.31 |
| 07/10/2026 16:32 | 8 | 56.31 |
| 07/10/2026 16:32 | 1 | 56.31 |
| 07/10/2026 16:32 | 5 | 56.31 |
| 07/10/2026 16:32 | 75 | 56.32 |
| 07/10/2026 16:32 | 20 | 56.32 |
| 07/10/2026 16:32 | 5 | 56.32 |
| 07/10/2026 16:32 | 100 | 56.33 |
| 07/10/2026 16:32 | 200 | 56.33 |
| 07/10/2026 16:32 | 24 | 56.33 |
| 07/10/2026 16:32 | 100 | 56.33 |
| 07/10/2026 16:32 | 46 | 56.355 |
| 07/10/2026 16:32 | 54 | 56.355 |
| 07/10/2026 16:32 | 100 | 56.355 |
| 07/10/2026 16:32 | 45 | 56.36 |
| 07/10/2026 16:32 | 5 | 56.36 |
| 07/10/2026 16:32 | 50 | 56.36 |
| 07/10/2026 16:32 | 8 | 56.36 |
| 07/10/2026 16:32 | 14 | 56.36 |
| 07/10/2026 16:32 | 14 | 56.36 |
| 07/10/2026 16:31 | 78 | 56.37 |
| 07/10/2026 16:31 | 22 | 56.37 |
| 07/10/2026 16:31 | 100 | 56.40 |
| 07/10/2026 16:31 | 201 | 56.39 |
| 07/10/2026 16:31 | 99 | 56.39 |
| 07/10/2026 16:31 | 1 | 56.39 |
| 07/10/2026 16:31 | 6 | 56.41 |
| 07/10/2026 16:31 | 11 | 56.41 |
| 07/10/2026 16:31 | 100 | 56.41 |
| 07/10/2026 16:31 | 11 | 56.43 |
| 07/10/2026 16:31 | 300 | 56.42 |
| 07/10/2026 16:31 | 300 | 56.42 |
| 07/10/2026 16:31 | 161 | 56.42 |
| 07/10/2026 16:31 | 139 | 56.42 |
| 07/10/2026 16:30 | 100 | 56.455 |
| 07/10/2026 16:30 | 39 | 56.47 |
| 07/10/2026 16:30 | 1 | 56.47 |
| 07/10/2026 16:30 | 100 | 56.47 |
| 07/10/2026 16:30 | 10 | 56.47 |
| 07/10/2026 16:30 | 100 | 56.47 |
| 07/10/2026 16:30 | 2 | 56.46 |
| 07/10/2026 16:30 | 100 | 56.46 |
| 07/10/2026 16:30 | 100 | 56.46 |
| 07/10/2026 16:30 | 25 | 56.46 |
| 07/10/2026 16:30 | 35 | 56.46 |
| 07/10/2026 16:30 | 14 | 56.45 |
| 07/10/2026 16:30 | 8 | 56.43 |
| 07/10/2026 16:30 | 10 | 56.44 |
| 07/10/2026 16:30 | 5 | 56.45 |
| 07/10/2026 16:30 | 12 | 56.46 |
| 07/10/2026 16:29 | 15 | 56.475 |
| 07/10/2026 16:29 | 60 | 56.48 |
| 07/10/2026 16:29 | 100 | 56.48 |
| 07/10/2026 16:29 | 100 | 56.48 |
| 07/10/2026 16:29 | 57 | 56.48 |
| 07/10/2026 16:29 | 6 | 56.48 |
| 07/10/2026 16:29 | 100 | 56.48 |
| 07/10/2026 16:29 | 190 | 56.48 |
| 07/10/2026 16:29 | 12 | 56.48 |
| 07/10/2026 16:29 | 100 | 56.47 |
| 07/10/2026 16:29 | 6 | 56.48 |
| 07/10/2026 16:29 | 2 | 56.48 |
| 07/10/2026 16:29 | 11 | 56.48 |
| 07/10/2026 16:29 | 50 | 56.49 |
| 07/10/2026 16:29 | 1 | 56.50 |
| 07/10/2026 16:29 | 50 | 56.49 |
| 07/10/2026 16:28 | 100 | 56.49 |
| 07/10/2026 16:28 | 100 | 56.50 |
| 07/10/2026 16:28 | 100 | 56.50 |
| 07/10/2026 16:28 | 1 | 56.51 |
| 07/10/2026 16:28 | 24 | 56.52 |
| 07/10/2026 16:28 | 100 | 56.53 |
| 07/10/2026 16:28 | 100 | 56.53 |
| 07/10/2026 16:28 | 11 | 56.53 |
| 07/10/2026 16:28 | 13 | 56.53 |
| 07/10/2026 16:28 | 8 | 56.53 |
| 07/10/2026 16:28 | 200 | 56.53 |
| 07/10/2026 16:28 | 113 | 56.53 |
| 07/10/2026 16:28 | 20 | 56.53 |
| 07/10/2026 16:28 | 67 | 56.53 |
| 07/10/2026 16:28 | 3 | 56.53 |
| 07/10/2026 16:28 | 73 | 56.53 |
| 07/10/2026 16:28 | 27 | 56.53 |
| 07/10/2026 16:28 | 1 | 56.54 |
| 07/10/2026 16:27 | 100 | 56.56 |
| 07/10/2026 16:27 | 92 | 56.57 |
| 07/10/2026 16:27 | 8 | 56.57 |
| 07/10/2026 16:27 | 100 | 56.57 |
| 07/10/2026 16:27 | 60 | 56.57 |
| 07/10/2026 16:27 | 92 | 56.56 |
| 07/10/2026 16:27 | 8 | 56.56 |
| 07/10/2026 16:27 | 8 | 56.55 |
| 07/10/2026 16:27 | 100 | 56.55 |
| 07/10/2026 16:27 | 300 | 56.55 |
| 07/10/2026 16:27 | 59 | 56.55 |
| 07/10/2026 16:27 | 100 | 56.55 |
| 07/10/2026 16:27 | 125 | 56.56 |
| 07/10/2026 16:27 | 10 | 56.56 |
| 07/10/2026 16:27 | 100 | 56.57 |
| 07/10/2026 16:27 | 10 | 56.58 |
| 07/10/2026 16:27 | 85 | 56.58 |
| 07/10/2026 16:27 | 15 | 56.58 |
| 07/10/2026 16:27 | 20 | 56.58 |
| 07/10/2026 16:26 | 177 | 56.57 |
| 07/10/2026 16:26 | 23 | 56.57 |
| 07/10/2026 16:26 | 91 | 56.57 |
| 07/10/2026 16:26 | 100 | 56.57 |
| 07/10/2026 16:26 | 77 | 56.57 |
| 07/10/2026 16:26 | 23 | 56.57 |
| 07/10/2026 16:26 | 10 | 56.56 |
| 07/10/2026 16:26 | 168 | 56.52 |
| 07/10/2026 16:26 | 132 | 56.52 |
| 07/10/2026 16:26 | 98 | 56.52 |
| 07/10/2026 16:25 | 21 | 56.55 |
| 07/10/2026 16:25 | 79 | 56.55 |
| 07/10/2026 16:25 | 100 | 56.55 |
| 07/10/2026 16:25 | 79 | 56.56 |
| 07/10/2026 16:25 | 20 | 56.56 |
| 07/10/2026 16:25 | 60 | 56.56 |
| 07/10/2026 16:25 | 20 | 56.56 |
| 07/10/2026 16:25 | 40 | 56.55 |
| 07/10/2026 16:25 | 100 | 56.53 |
| 07/10/2026 16:24 | 100 | 56.54 |
| 07/10/2026 16:24 | 100 | 56.55 |
| 07/10/2026 16:24 | 100 | 56.54 |
| 07/10/2026 16:24 | 100 | 56.54 |
| 07/10/2026 16:24 | 39 | 56.54 |
| 07/10/2026 16:24 | 100 | 56.54 |
| 07/10/2026 16:24 | 26 | 56.54 |
| 07/10/2026 16:24 | 100 | 56.54 |
| 07/10/2026 16:24 | 11 | 56.53 |
| 07/10/2026 16:24 | 20 | 56.52 |
| 07/10/2026 16:24 | 55 | 56.50 |
| 07/10/2026 16:24 | 200 | 56.50 |
| 07/10/2026 16:24 | 100 | 56.50 |
| 07/10/2026 16:24 | 1 | 56.50 |
| 07/10/2026 16:23 | 400 | 56.54 |
| 07/10/2026 16:23 | 200 | 56.54 |
| 07/10/2026 16:23 | 300 | 56.54 |
| 07/10/2026 16:23 | 10 | 56.54 |
| 07/10/2026 16:23 | 200 | 56.54 |
| 07/10/2026 16:23 | 7 | 56.54 |
| 07/10/2026 16:23 | 100 | 56.54 |
| 07/10/2026 16:23 | 100 | 56.56 |
| 07/10/2026 16:23 | 57 | 56.53 |
| 07/10/2026 16:23 | 100 | 56.53 |
| 07/10/2026 16:23 | 19 | 56.53 |
| 07/10/2026 16:23 | 200 | 56.53 |
| 07/10/2026 16:23 | 100 | 56.53 |
| 07/10/2026 16:23 | 10 | 56.53 |
| 07/10/2026 16:23 | 60 | 56.53 |
| 07/10/2026 16:23 | 100 | 56.52 |
| 07/10/2026 16:22 | 1 | 56.49 |
| 07/10/2026 16:22 | 80 | 56.50 |
| 07/10/2026 16:22 | 2 | 56.50 |
| 07/10/2026 16:22 | 98 | 56.50 |
| 07/10/2026 16:22 | 2 | 56.50 |
| 07/10/2026 16:22 | 90 | 56.51 |
| 07/10/2026 16:22 | 39 | 56.51 |
| 07/10/2026 16:22 | 1 | 56.51 |
| 07/10/2026 16:22 | 100 | 56.53 |
| 07/10/2026 16:22 | 39 | 56.53 |
| 07/10/2026 16:22 | 72 | 56.53 |
| 07/10/2026 16:22 | 62 | 56.53 |
| 07/10/2026 16:22 | 38 | 56.53 |
| 07/10/2026 16:22 | 1 | 56.52 |
| 07/10/2026 16:22 | 39 | 56.51 |
| 07/10/2026 16:22 | 100 | 56.51 |
| 07/10/2026 16:22 | 100 | 56.53 |
| 07/10/2026 16:22 | 39 | 56.54 |
| 07/10/2026 16:22 | 200 | 56.52 |
| 07/10/2026 16:22 | 5 | 56.52 |
| 07/10/2026 16:22 | 1 | 56.52 |
| 07/10/2026 16:22 | 300 | 56.52 |
| 07/10/2026 16:22 | 100 | 56.52 |
| 07/10/2026 16:20 | 8 | 56.57 |
| 07/10/2026 16:20 | 100 | 56.56 |
| 07/10/2026 16:20 | 100 | 56.57 |
| 07/10/2026 16:20 | 100 | 56.57 |
| 07/10/2026 16:20 | 100 | 56.56 |
| 07/10/2026 16:20 | 100 | 56.55 |
| 07/10/2026 16:20 | 100 | 56.55 |
| 07/10/2026 16:20 | 15 | 56.54 |
| 07/10/2026 16:20 | 63 | 56.54 |
| 07/10/2026 16:19 | 21 | 56.49 |
| 07/10/2026 16:19 | 100 | 56.49 |
| 07/10/2026 16:19 | 79 | 56.49 |
| 07/10/2026 16:19 | 100 | 56.49 |
| 07/10/2026 16:19 | 57 | 56.51 |
| 07/10/2026 16:19 | 28 | 56.50 |
| 07/10/2026 16:19 | 50 | 56.50 |
| 07/10/2026 16:19 | 100 | 56.50 |
| 07/10/2026 16:19 | 120 | 56.50 |
| 07/10/2026 16:19 | 20 | 56.50 |
| 07/10/2026 16:19 | 65 | 56.50 |
| 07/10/2026 16:19 | 100 | 56.49 |
| 07/10/2026 16:19 | 55 | 56.47 |
| 07/10/2026 16:19 | 45 | 56.47 |
| 07/10/2026 16:19 | 57 | 56.45 |
| 07/10/2026 16:18 | 100 | 56.44 |
| 07/10/2026 16:18 | 7 | 56.44 |
| 07/10/2026 16:18 | 86 | 56.44 |
| 07/10/2026 16:18 | 7 | 56.44 |
| 07/10/2026 16:18 | 10 | 56.44 |
| 07/10/2026 16:17 | 100 | 56.47 |
| 07/10/2026 16:17 | 2 | 56.47 |
| 07/10/2026 16:17 | 121 | 56.47 |
| 07/10/2026 16:17 | 79 | 56.47 |
| 07/10/2026 16:17 | 100 | 56.47 |
| 07/10/2026 16:17 | 100 | 56.47 |
| 07/10/2026 16:16 | 46 | 56.515 |
| 07/10/2026 16:16 | 46 | 56.515 |
| 07/10/2026 16:16 | 100 | 56.515 |
| 07/10/2026 16:16 | 50 | 56.53 |
| 07/10/2026 16:16 | 50 | 56.53 |
| 07/10/2026 16:15 | 100 | 56.52 |
| 07/10/2026 16:15 | 100 | 56.52 |
| 07/10/2026 16:15 | 100 | 56.52 |
| 07/10/2026 16:15 | 300 | 56.52 |
| 07/10/2026 16:14 | 100 | 56.525 |
| 07/10/2026 16:14 | 11 | 56.52 |
| 07/10/2026 16:14 | 300 | 56.515 |
| 07/10/2026 16:14 | 50 | 56.505 |
| 07/10/2026 16:14 | 50 | 56.49 |
| 07/10/2026 16:14 | 57 | 56.48 |
| 07/10/2026 16:14 | 20 | 56.43 |
| 07/10/2026 16:14 | 100 | 56.42 |
| 07/10/2026 16:14 | 59 | 56.40 |
| 07/10/2026 16:14 | 141 | 56.40 |
| 07/10/2026 16:14 | 1 | 56.40 |
| 07/10/2026 16:14 | 100 | 56.40 |
| 07/10/2026 16:13 | 50 | 56.36 |
| 07/10/2026 16:13 | 2 | 56.35 |
| 07/10/2026 16:13 | 11 | 56.36 |
| 07/10/2026 16:13 | 99 | 56.36 |
| 07/10/2026 16:13 | 100 | 56.38 |
| 07/10/2026 16:13 | 60 | 56.40 |
| 07/10/2026 16:13 | 27 | 56.40 |
| 07/10/2026 16:13 | 73 | 56.40 |
| 07/10/2026 16:13 | 2 | 56.39 |
| 07/10/2026 16:13 | 98 | 56.39 |
| 07/10/2026 16:13 | 2 | 56.38 |
| 07/10/2026 16:13 | 1 | 56.36 |
| 07/10/2026 16:13 | 100 | 56.36 |
| 07/10/2026 16:13 | 100 | 56.36 |
| 07/10/2026 16:13 | 5 | 56.36 |
| 07/10/2026 16:13 | 27 | 56.34 |
| 07/10/2026 16:13 | 1 | 56.34 |
| 07/10/2026 16:12 | 27 | 56.35 |
| 07/10/2026 16:12 | 100 | 56.34 |
| 07/10/2026 16:12 | 100 | 56.34 |
| 07/10/2026 16:12 | 28 | 56.34 |
| 07/10/2026 16:12 | 50 | 56.34 |
| 07/10/2026 16:12 | 100 | 56.42 |
| 07/10/2026 16:12 | 100 | 56.42 |
| 07/10/2026 16:12 | 4 | 56.43 |
| 07/10/2026 16:12 | 75 | 56.43 |
| 07/10/2026 16:12 | 25 | 56.43 |
| 07/10/2026 16:12 | 619 | 56.43 |
| 07/10/2026 16:12 | 100 | 56.45 |
| 07/10/2026 16:12 | 20 | 56.46 |
| 07/10/2026 16:12 | 8 | 56.47 |
| 07/10/2026 16:12 | 100 | 56.47 |
| 07/10/2026 16:12 | 11 | 56.485 |
| 07/10/2026 16:12 | 11 | 56.485 |
| 07/10/2026 16:12 | 20 | 56.49 |
| 07/10/2026 16:12 | 4 | 56.49 |
| 07/10/2026 16:12 | 100 | 56.49 |
| 07/10/2026 16:12 | 9 | 56.50 |
| 07/10/2026 16:12 | 93 | 56.50 |
| 07/10/2026 16:12 | 7 | 56.50 |
| 07/10/2026 16:12 | 27 | 56.51 |
| 07/10/2026 16:12 | 33 | 56.51 |
| 07/10/2026 16:11 | 40 | 56.50 |
| 07/10/2026 16:11 | 60 | 56.50 |
| 07/10/2026 16:11 | 10 | 56.47 |
| 07/10/2026 16:11 | 2 | 56.47 |
| 07/10/2026 16:11 | 25 | 56.50 |
| 07/10/2026 16:10 | 50 | 56.54 |
| 07/10/2026 16:10 | 50 | 56.54 |
| 07/10/2026 16:09 | 2 | 56.53 |
| 07/10/2026 16:09 | 5 | 56.53 |
| 07/10/2026 16:08 | 95 | 56.53 |
| 07/10/2026 16:08 | 1 | 56.53 |
| 07/10/2026 16:08 | 100 | 56.55 |
| 07/10/2026 16:08 | 21 | 56.55 |
| 07/10/2026 16:08 | 100 | 56.56 |
| 07/10/2026 16:08 | 100 | 56.56 |
| 07/10/2026 16:08 | 100 | 56.58 |
| 07/10/2026 16:08 | 200 | 56.59 |
| 07/10/2026 16:07 | 100 | 56.67 |
| 07/10/2026 16:07 | 300 | 56.67 |
| 07/10/2026 16:07 | 8 | 56.67 |
| 07/10/2026 16:07 | 37 | 56.68 |
| 07/10/2026 16:07 | 30 | 56.69 |
| 07/10/2026 16:06 | 70 | 56.73 |
| 07/10/2026 16:06 | 3 | 56.73 |
| 07/10/2026 16:06 | 1 | 56.73 |
| 07/10/2026 16:06 | 2 | 56.72 |
| 07/10/2026 16:06 | 81 | 56.72 |
| 07/10/2026 16:06 | 100 | 56.72 |
| 07/10/2026 16:06 | 400 | 56.72 |
| 07/10/2026 16:06 | 100 | 56.68 |
| 07/10/2026 16:06 | 45 | 56.68 |
| 07/10/2026 16:06 | 55 | 56.68 |
| 07/10/2026 16:06 | 100 | 56.67 |
| 07/10/2026 16:06 | 100 | 56.64 |
| 07/10/2026 16:06 | 81 | 56.62 |
| 07/10/2026 16:06 | 19 | 56.62 |
| 07/10/2026 16:05 | 100 | 56.59 |
| 07/10/2026 16:05 | 100 | 56.59 |
| 07/10/2026 16:05 | 100 | 56.59 |
| 07/10/2026 16:05 | 2 | 56.60 |
| 07/10/2026 16:05 | 20 | 56.60 |
| 07/10/2026 16:05 | 100 | 56.61 |
| 07/10/2026 16:05 | 47 | 56.61 |
| 07/10/2026 16:04 | 16 | 56.67 |
| 07/10/2026 16:04 | 1 | 56.67 |
| 07/10/2026 16:04 | 94 | 56.64 |
| 07/10/2026 16:04 | 6 | 56.64 |
| 07/10/2026 16:04 | 100 | 56.64 |
| 07/10/2026 16:04 | 60 | 56.65 |
| 07/10/2026 16:04 | 2 | 56.65 |
| 07/10/2026 16:04 | 100 | 56.65 |
| 07/10/2026 16:04 | 94 | 56.65 |
| 07/10/2026 16:04 | 6 | 56.65 |
| 07/10/2026 16:04 | 100 | 56.64 |
| 07/10/2026 16:04 | 94 | 56.62 |
| 07/10/2026 16:04 | 25 | 56.62 |
| 07/10/2026 16:04 | 2 | 56.63 |
| 07/10/2026 16:04 | 12 | 56.64 |
| 07/10/2026 16:03 | 67 | 56.685 |
| 07/10/2026 16:03 | 1 | 56.685 |
| 07/10/2026 16:02 | 19 | 56.73 |
| 07/10/2026 16:02 | 23 | 56.73 |
| 07/10/2026 16:02 | 2 | 56.73 |
| 07/10/2026 16:02 | 25 | 56.75 |
| 07/10/2026 16:02 | 25 | 56.75 |
| 07/10/2026 16:02 | 5 | 56.75 |
| 07/10/2026 16:02 | 1 | 56.75 |
| 07/10/2026 16:02 | 100 | 56.75 |
| 07/10/2026 16:02 | 100 | 56.76 |
| 07/10/2026 16:02 | 100 | 56.77 |
| 07/10/2026 16:02 | 85 | 56.78 |
| 07/10/2026 16:02 | 15 | 56.78 |
| 07/10/2026 16:02 | 5 | 56.78 |
| 07/10/2026 16:02 | 9 | 56.79 |
| 07/10/2026 16:02 | 4 | 56.79 |
| 07/10/2026 16:00 | 100 | 56.85 |
| 07/10/2026 16:00 | 67 | 56.86 |
| 07/10/2026 16:00 | 33 | 56.86 |
| 07/10/2026 16:00 | 1 | 56.86 |
| 07/10/2026 16:00 | 99 | 56.86 |
| 07/10/2026 16:00 | 34 | 56.86 |
| 07/10/2026 16:00 | 66 | 56.86 |
| 07/10/2026 16:00 | 34 | 56.86 |
| 07/10/2026 16:00 | 66 | 56.86 |
| 07/10/2026 16:00 | 32 | 56.86 |
| 07/10/2026 16:00 | 2 | 56.86 |
| 07/10/2026 16:00 | 98 | 56.86 |
| 07/10/2026 16:00 | 1 | 56.86 |
| 07/10/2026 16:00 | 99 | 56.86 |
| 07/10/2026 16:00 | 99 | 56.86 |
| 07/10/2026 16:00 | 1 | 56.86 |
| 07/10/2026 16:00 | 100 | 56.86 |
| 07/10/2026 16:00 | 100 | 56.86 |
| 07/10/2026 16:00 | 2 | 56.88 |
| 07/10/2026 16:00 | 45 | 56.88 |
| 07/10/2026 16:00 | 1 | 56.88 |
| 07/10/2026 15:59 | 46 | 56.93 |
| 07/10/2026 15:59 | 100 | 56.91 |
| 07/10/2026 15:59 | 100 | 56.91 |
| 07/10/2026 15:59 | 2 | 56.91 |
| 07/10/2026 15:59 | 47 | 56.91 |
| 07/10/2026 15:59 | 100 | 56.91 |
| 07/10/2026 15:59 | 8 | 56.94 |
| 07/10/2026 15:59 | 100 | 56.96 |
| 07/10/2026 15:59 | 124 | 56.94 |
| 07/10/2026 15:59 | 100 | 56.94 |
| 07/10/2026 15:58 | 1 | 56.93 |
| 07/10/2026 15:58 | 100 | 56.91 |
| 07/10/2026 15:57 | 90 | 56.88 |
| 07/10/2026 15:57 | 600 | 56.88 |
| 07/10/2026 15:57 | 50 | 56.87 |
| 07/10/2026 15:57 | 1 | 56.82 |
| 07/10/2026 15:57 | 1 | 56.81 |
| 07/10/2026 15:57 | 1 | 56.81 |
| 07/10/2026 15:55 | 1 | 56.82 |
| 07/10/2026 15:55 | 97 | 56.82 |
| 07/10/2026 15:55 | 3 | 56.82 |
| 07/10/2026 15:54 | 50 | 56.795 |
| 07/10/2026 15:54 | 50 | 56.795 |
| 07/10/2026 15:54 | 100 | 56.78 |
| 07/10/2026 15:54 | 2 | 56.78 |
| 07/10/2026 15:53 | 100 | 56.82 |
| 07/10/2026 15:53 | 2 | 56.79 |
| 07/10/2026 15:53 | 100 | 56.81 |
| 07/10/2026 15:53 | 3 | 56.77 |
| 07/10/2026 15:53 | 92 | 56.77 |
| 07/10/2026 15:53 | 8 | 56.77 |
| 07/10/2026 15:53 | 4 | 56.75 |
| 07/10/2026 15:53 | 4 | 56.75 |
| 07/10/2026 15:53 | 100 | 56.75 |
| 07/10/2026 15:53 | 20 | 56.75 |
| 07/10/2026 15:53 | 15 | 56.75 |
| 07/10/2026 15:53 | 9 | 56.75 |
| 07/10/2026 15:53 | 1 | 56.75 |
| 07/10/2026 15:53 | 4 | 56.76 |
| 07/10/2026 15:53 | 4 | 56.76 |
| 07/10/2026 15:53 | 4 | 56.76 |
| 07/10/2026 15:53 | 100 | 56.76 |
| 07/10/2026 15:53 | 40 | 56.76 |
| 07/10/2026 15:53 | 20 | 56.76 |
| 07/10/2026 15:53 | 100 | 56.76 |
| 07/10/2026 15:53 | 40 | 56.80 |
| 07/10/2026 15:53 | 100 | 56.77 |
| 07/10/2026 15:53 | 18 | 56.78 |
| 07/10/2026 15:53 | 63 | 56.78 |
| 07/10/2026 15:53 | 100 | 56.78 |
| 07/10/2026 15:53 | 19 | 56.78 |
| 07/10/2026 15:53 | 11 | 56.78 |
| 07/10/2026 15:53 | 1 | 56.78 |
| 07/10/2026 15:53 | 100 | 56.78 |
| 07/10/2026 15:53 | 100 | 56.78 |
| 07/10/2026 15:52 | 100 | 56.81 |
| 07/10/2026 15:52 | 81 | 56.77 |
| 07/10/2026 15:52 | 68 | 56.77 |
| 07/10/2026 15:52 | 32 | 56.77 |
| 07/10/2026 15:52 | 9 | 56.77 |
| 07/10/2026 15:52 | 8 | 56.78 |
| 07/10/2026 15:52 | 3 | 56.78 |
| 07/10/2026 15:52 | 57 | 56.78 |
| 07/10/2026 15:52 | 209 | 56.78 |
| 07/10/2026 15:52 | 50 | 56.78 |
| 07/10/2026 15:52 | 25 | 56.78 |
| 07/10/2026 15:52 | 209 | 56.78 |
| 07/10/2026 15:52 | 50 | 56.78 |
| 07/10/2026 15:51 | 100 | 56.835 |
| 07/10/2026 15:48 | 50 | 56.87 |
| 07/10/2026 15:48 | 1 | 56.83 |
| 07/10/2026 15:48 | 50 | 56.82 |
| 07/10/2026 15:48 | 50 | 56.82 |
| 07/10/2026 15:48 | 100 | 56.80 |
| 07/10/2026 15:48 | 1 | 56.80 |
| 07/10/2026 15:48 | 100 | 56.80 |
| 07/10/2026 15:48 | 4 | 56.77 |
| 07/10/2026 15:48 | 4 | 56.77 |
| 07/10/2026 15:48 | 5 | 56.77 |
| 07/10/2026 15:48 | 100 | 56.77 |
| 07/10/2026 15:48 | 12 | 56.78 |
| 07/10/2026 15:48 | 100 | 56.78 |
| 07/10/2026 15:48 | 2 | 56.78 |
| 07/10/2026 15:47 | 50 | 56.83 |
| 07/10/2026 15:47 | 50 | 56.83 |
| 07/10/2026 15:47 | 20 | 56.85 |
| 07/10/2026 15:46 | 47 | 56.83 |
| 07/10/2026 15:46 | 53 | 56.83 |
| 07/10/2026 15:46 | 7 | 56.82 |
| 07/10/2026 15:46 | 93 | 56.82 |
| 07/10/2026 15:46 | 100 | 56.81 |
| 07/10/2026 15:46 | 50 | 56.81 |
| 07/10/2026 15:46 | 60 | 56.805 |
| 07/10/2026 15:46 | 60 | 56.805 |
| 07/10/2026 15:46 | 42 | 56.82 |
| 07/10/2026 15:46 | 189 | 56.81 |
| 07/10/2026 15:46 | 11 | 56.81 |
| 07/10/2026 15:46 | 120 | 56.79 |
| 07/10/2026 15:46 | 15 | 56.75 |
| 07/10/2026 15:46 | 6 | 56.75 |
| 07/10/2026 15:46 | 12 | 56.75 |
| 07/10/2026 15:46 | 12 | 56.75 |
| 07/10/2026 15:46 | 100 | 56.75 |
| 07/10/2026 15:46 | 36 | 56.75 |
| 07/10/2026 15:46 | 6 | 56.70 |
| 07/10/2026 15:46 | 12 | 56.70 |
| 07/10/2026 15:46 | 12 | 56.70 |
| 07/10/2026 15:46 | 100 | 56.71 |
| 07/10/2026 15:46 | 1 | 56.71 |
| 07/10/2026 15:46 | 100 | 56.71 |
| 07/10/2026 15:46 | 100 | 56.69 |
| 07/10/2026 15:46 | 100 | 56.69 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 4 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 2 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 1 | 56.68 |
| 07/10/2026 15:46 | 9 | 56.68 |
| 07/10/2026 15:45 | 50 | 56.62 |
| 07/10/2026 15:45 | 100 | 56.66 |
| 07/10/2026 15:45 | 1 | 56.66 |
| 07/10/2026 15:45 | 9 | 56.66 |
| 07/10/2026 15:45 | 100 | 56.66 |
| 07/10/2026 15:44 | 1 | 56.67 |
| 07/10/2026 15:44 | 1 | 56.67 |
| 07/10/2026 15:44 | 49 | 56.67 |
| 07/10/2026 15:44 | 12 | 56.67 |
| 07/10/2026 15:44 | 39 | 56.67 |
| 07/10/2026 15:44 | 14 | 56.67 |
| 07/10/2026 15:44 | 50 | 56.615 |
| 07/10/2026 15:44 | 50 | 56.615 |
| 07/10/2026 15:43 | 300 | 56.655 |
| 07/10/2026 15:43 | 6 | 56.66 |
| 07/10/2026 15:43 | 1 | 56.66 |
| 07/10/2026 15:43 | 4 | 56.66 |
| 07/10/2026 15:43 | 99 | 56.66 |
| 07/10/2026 15:43 | 1 | 56.66 |
| 07/10/2026 15:42 | 100 | 56.64 |
| 07/10/2026 15:42 | 100 | 56.70 |
| 07/10/2026 15:41 | 91 | 56.75 |
| 07/10/2026 15:41 | 113 | 56.75 |
| 07/10/2026 15:41 | 100 | 56.75 |
| 07/10/2026 15:41 | 100 | 56.75 |
| 07/10/2026 15:41 | 39 | 56.75 |
| 07/10/2026 15:41 | 100 | 56.77 |
| 07/10/2026 15:41 | 100 | 56.77 |
| 07/10/2026 15:41 | 100 | 56.77 |
| 07/10/2026 15:41 | 11 | 56.76 |
| 07/10/2026 15:41 | 83 | 56.76 |
| 07/10/2026 15:41 | 6 | 56.76 |
| 07/10/2026 15:41 | 11 | 56.76 |
| 07/10/2026 15:41 | 100 | 56.72 |
| 07/10/2026 15:41 | 5 | 56.68 |
| 07/10/2026 15:41 | 100 | 56.68 |
| 07/10/2026 15:41 | 100 | 56.65 |
| 07/10/2026 15:41 | 60 | 56.65 |
| 07/10/2026 15:41 | 100 | 56.63 |
| 07/10/2026 15:41 | 100 | 56.64 |
| 07/10/2026 15:41 | 16 | 56.64 |
| 07/10/2026 15:41 | 64 | 56.64 |
| 07/10/2026 15:41 | 20 | 56.64 |
| 07/10/2026 15:41 | 39 | 56.64 |
| 07/10/2026 15:41 | 100 | 56.64 |
| 07/10/2026 15:41 | 72 | 56.63 |
| 07/10/2026 15:41 | 100 | 56.63 |
| 07/10/2026 15:41 | 96 | 56.62 |
| 07/10/2026 15:41 | 200 | 56.62 |
| 07/10/2026 15:41 | 4 | 56.62 |
| 07/10/2026 15:41 | 100 | 56.62 |
| 07/10/2026 15:41 | 16 | 56.62 |
| 07/10/2026 15:41 | 64 | 56.62 |
| 07/10/2026 15:41 | 20 | 56.62 |
| 07/10/2026 15:41 | 100 | 56.61 |
| 07/10/2026 15:41 | 4 | 56.61 |
| 07/10/2026 15:41 | 96 | 56.61 |
| 07/10/2026 15:41 | 15 | 56.61 |
| 07/10/2026 15:41 | 100 | 56.61 |
| 07/10/2026 15:41 | 60 | 56.63 |
| 07/10/2026 15:41 | 100 | 56.62 |
| 07/10/2026 15:41 | 100 | 56.62 |
| 07/10/2026 15:41 | 100 | 56.62 |
| 07/10/2026 15:41 | 1 | 56.61 |
| 07/10/2026 15:41 | 20 | 56.60 |
| 07/10/2026 15:41 | 56 | 56.585 |
| 07/10/2026 15:41 | 28 | 56.57 |
| 07/10/2026 15:41 | 2 | 56.57 |
| 07/10/2026 15:41 | 100 | 56.57 |
| 07/10/2026 15:41 | 98 | 56.57 |
| 07/10/2026 15:41 | 2 | 56.57 |
| 07/10/2026 15:41 | 50 | 56.595 |
| 07/10/2026 15:41 | 40 | 56.64 |
| 07/10/2026 15:41 | 20 | 56.64 |
| 07/10/2026 15:40 | 100 | 56.67 |
| 07/10/2026 15:40 | 82 | 56.67 |
| 07/10/2026 15:40 | 18 | 56.67 |
| 07/10/2026 15:40 | 50 | 56.73 |
| 07/10/2026 15:38 | 50 | 56.73 |
| 07/10/2026 15:38 | 50 | 56.73 |
| 07/10/2026 15:38 | 40 | 56.73 |
| 07/10/2026 15:38 | 50 | 56.73 |
| 07/10/2026 15:38 | 75 | 56.74 |
| 07/10/2026 15:38 | 25 | 56.74 |
| 07/10/2026 15:38 | 100 | 56.74 |
| 07/10/2026 15:38 | 100 | 56.71 |
| 07/10/2026 15:38 | 72 | 56.71 |
| 07/10/2026 15:38 | 100 | 56.77 |
| 07/10/2026 15:38 | 100 | 56.80 |
| 07/10/2026 15:38 | 38 | 56.80 |
| 07/10/2026 15:38 | 100 | 56.80 |
| 07/10/2026 15:38 | 100 | 56.77 |
| 07/10/2026 15:38 | 176 | 56.76 |
| 07/10/2026 15:38 | 1 | 56.75 |
| 07/10/2026 15:38 | 100 | 56.75 |
| 07/10/2026 15:38 | 1 | 56.75 |
| 07/10/2026 15:38 | 1 | 56.75 |
| 07/10/2026 15:38 | 15 | 56.75 |
| 07/10/2026 15:38 | 100 | 56.75 |
| 07/10/2026 15:38 | 50 | 56.74 |
| 07/10/2026 15:37 | 50 | 56.69 |
| 07/10/2026 15:37 | 100 | 56.66 |
| 07/10/2026 15:37 | 100 | 56.66 |
| 07/10/2026 15:36 | 1 | 56.76 |
| 07/10/2026 15:36 | 62 | 56.73 |
| 07/10/2026 15:36 | 1 | 56.73 |
| 07/10/2026 15:36 | 5 | 56.75 |
| 07/10/2026 15:36 | 10 | 56.75 |
| 07/10/2026 15:36 | 5 | 56.75 |
| 07/10/2026 15:36 | 100 | 56.76 |
| 07/10/2026 15:36 | 50 | 56.78 |
| 07/10/2026 15:36 | 50 | 56.78 |
| 07/10/2026 15:36 | 100 | 56.78 |
| 07/10/2026 15:36 | 100 | 56.79 |
| 07/10/2026 15:36 | 100 | 56.79 |
| 07/10/2026 15:36 | 100 | 56.80 |
| 07/10/2026 15:36 | 100 | 56.80 |
| 07/10/2026 15:36 | 300 | 56.80 |
| 07/10/2026 15:36 | 7 | 56.81 |
| 07/10/2026 15:36 | 38 | 56.84 |
| 07/10/2026 15:36 | 4 | 56.82 |
| 07/10/2026 15:36 | 40 | 56.84 |
| 07/10/2026 15:36 | 60 | 56.84 |
| 07/10/2026 15:36 | 4 | 56.84 |
| 07/10/2026 15:36 | 4 | 56.83 |
| 07/10/2026 15:36 | 25 | 56.84 |
| 07/10/2026 15:36 | 48 | 56.90 |
| 07/10/2026 15:36 | 46 | 56.90 |
| 07/10/2026 15:36 | 6 | 56.90 |
| 07/10/2026 15:36 | 50 | 56.865 |
| 07/10/2026 15:35 | 100 | 56.87 |
| 07/10/2026 15:35 | 100 | 56.87 |
| 07/10/2026 15:35 | 125 | 56.80 |
| 07/10/2026 15:35 | 300 | 56.81 |
| 07/10/2026 15:35 | 5775 | 56.80 |
| 07/10/2026 15:35 | 125 | 56.81 |
| 07/10/2026 15:35 | 300 | 56.81 |
| 07/10/2026 15:35 | 100 | 56.81 |
| 07/10/2026 15:35 | 2 | 56.81 |
| 07/10/2026 15:35 | 15 | 56.82 |
| 07/10/2026 15:35 | 5 | 56.82 |
| 07/10/2026 15:35 | 100 | 56.83 |
| 07/10/2026 15:35 | 1 | 56.83 |
| 07/10/2026 15:35 | 8 | 56.86 |
| 07/10/2026 15:35 | 10 | 56.83 |
| 07/10/2026 15:35 | 1 | 56.83 |
| 07/10/2026 15:35 | 86 | 56.84 |
| 07/10/2026 15:35 | 1 | 56.89 |
| 07/10/2026 15:35 | 38 | 56.89 |
| 07/10/2026 15:35 | 40 | 57.00 |
| 07/10/2026 15:35 | 59 | 57.00 |
| 07/10/2026 15:35 | 241 | 57.00 |
| 07/10/2026 15:35 | 1 | 57.01 |
| 07/10/2026 15:35 | 98 | 57.02 |
| 07/10/2026 15:35 | 1 | 57.02 |
| 07/10/2026 15:35 | 1 | 57.02 |
| 07/10/2026 15:35 | 17 | 57.03 |
| 07/10/2026 15:35 | 60 | 57.05 |
| 07/10/2026 15:35 | 28 | 57.05 |
| 07/10/2026 15:35 | 12 | 57.05 |
| 07/10/2026 15:35 | 100 | 57.05 |
| 07/10/2026 15:34 | 200 | 57.13 |
| 07/10/2026 15:34 | 20 | 57.11 |
| 07/10/2026 15:34 | 14 | 57.09 |
| 07/10/2026 15:34 | 58 | 57.08 |
| 07/10/2026 15:34 | 242 | 57.08 |
| 07/10/2026 15:34 | 2 | 57.04 |
| 07/10/2026 15:34 | 98 | 57.04 |
| 07/10/2026 15:34 | 1 | 57.06 |
| 07/10/2026 15:34 | 99 | 57.06 |
| 07/10/2026 15:34 | 50 | 57.09 |
| 07/10/2026 15:34 | 74 | 57.09 |
| 07/10/2026 15:34 | 300 | 57.05 |
| 07/10/2026 15:34 | 1 | 57.02 |
| 07/10/2026 15:34 | 5 | 57.02 |
| 07/10/2026 15:34 | 100 | 57.03 |
| 07/10/2026 15:34 | 10 | 57.03 |
| 07/10/2026 15:34 | 4 | 57.05 |
| 07/10/2026 15:34 | 96 | 57.05 |
| 07/10/2026 15:34 | 100 | 57.05 |
| 07/10/2026 15:34 | 100 | 57.05 |
| 07/10/2026 15:33 | 100 | 57.13 |
| 07/10/2026 15:33 | 200 | 57.115 |
| 07/10/2026 15:33 | 100 | 57.06 |
| 07/10/2026 15:33 | 100 | 57.09 |
| 07/10/2026 15:33 | 100 | 57.06 |
| 07/10/2026 15:33 | 100 | 57.07 |
| 07/10/2026 15:33 | 100 | 57.07 |
| 07/10/2026 15:33 | 100 | 57.09 |
| 07/10/2026 15:33 | 100 | 57.08 |
| 07/10/2026 15:33 | 50 | 57.155 |
| 07/10/2026 15:33 | 46 | 57.09 |
| 07/10/2026 15:32 | 100 | 57.22 |
| 07/10/2026 15:32 | 100 | 57.21 |
| 07/10/2026 15:32 | 100 | 57.21 |
| 07/10/2026 15:32 | 200 | 57.25 |
| 07/10/2026 15:32 | 2 | 57.39 |
| 07/10/2026 15:32 | 100 | 57.41 |
| 07/10/2026 15:32 | 100 | 57.38 |
| 07/10/2026 15:32 | 100 | 57.41 |
| 07/10/2026 15:32 | 100 | 57.39 |
| 07/10/2026 15:32 | 100 | 57.39 |
| 07/10/2026 15:32 | 100 | 57.41 |
| 07/10/2026 15:32 | 100 | 57.41 |
| 07/10/2026 15:32 | 100 | 57.41 |
| 07/10/2026 15:32 | 100 | 57.39 |
| 07/10/2026 15:32 | 100 | 57.41 |
| 07/10/2026 15:32 | 100 | 57.39 |
| 07/10/2026 15:32 | 25 | 57.38 |
| 07/10/2026 15:32 | 100 | 57.40 |
| 07/10/2026 15:32 | 71 | 57.38 |
| 07/10/2026 15:32 | 100 | 57.38 |
| 07/10/2026 15:32 | 125 | 57.39 |
| 07/10/2026 15:32 | 196 | 57.41 |
| 07/10/2026 15:31 | 100 | 57.50 |
| 07/10/2026 15:31 | 20 | 57.50 |
| 07/10/2026 15:31 | 44 | 57.57 |
| 07/10/2026 15:31 | 100 | 57.60 |
| 07/10/2026 15:31 | 100 | 57.62 |
| 07/10/2026 15:31 | 1 | 57.60 |
| 07/10/2026 15:31 | 100 | 57.62 |
| 07/10/2026 15:31 | 21 | 57.62 |
| 07/10/2026 15:31 | 21 | 57.64 |
| 07/10/2026 15:30 | 2 | 57.67 |
| 07/10/2026 15:30 | 1 | 57.78 |
| 07/10/2026 15:30 | 25 | 57.86 |
| 07/10/2026 15:30 | 50 | 57.86 |
| 07/10/2026 15:30 | 1 | 57.88 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 1 | 57.87 |
| 07/10/2026 15:30 | 16292 | 57.62 |
| 07/10/2026 15:30 | 40 | 57.56 |
| 07/10/2026 15:30 | 100 | 57.65 |
| 07/10/2026 15:30 | 86 | 57.66 |
| 07/10/2026 15:30 | 44 | 57.69 |
| 07/10/2026 15:28 | 25 | 57.60 |