Royal Pharm Rg -A
RPRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:09
Bid
11/04/2025 - 17:12:31
Bid
Volume 		Ask
11/04/2025 - 17:12:31
Ask
Volume
37.97
+0.67 ( +1.80% )
37.98
400
37.99
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 1 37.97
11/04/2025 11:12 23 37.965
11/04/2025 11:12 355 37.97
11/04/2025 11:12 20 37.959
11/04/2025 11:12 71 37.965
11/04/2025 11:12 29 37.965
11/04/2025 11:12 1 37.96
11/04/2025 11:12 71 37.965
11/04/2025 11:12 74 37.96
11/04/2025 11:12 21 37.9582
11/04/2025 11:12 1 37.96
11/04/2025 11:12 1 37.96
11/04/2025 11:12 1 37.96
11/04/2025 11:12 74 37.955
11/04/2025 11:12 60 37.955
11/04/2025 11:12 1 37.955
11/04/2025 11:12 1 37.96
11/04/2025 11:12 1 37.955
11/04/2025 11:12 10 37.96
11/04/2025 11:12 1 37.96
11/04/2025 11:12 100 37.96
11/04/2025 11:12 9 37.96
11/04/2025 11:12 100 37.96
11/04/2025 11:12 100 37.96
11/04/2025 11:12 13 37.96
11/04/2025 11:12 87 37.96
11/04/2025 11:12 5 37.96
11/04/2025 11:12 8 37.96
11/04/2025 11:12 38 37.955
11/04/2025 11:12 38 37.955
11/04/2025 11:12 53 37.9353
11/04/2025 11:11 1 37.955
11/04/2025 11:11 169 37.955
11/04/2025 11:11 1100 37.9046
11/04/2025 11:11 23 37.9495
11/04/2025 11:11 2 37.9495
11/04/2025 11:11 100 37.9076
11/04/2025 11:11 50 37.95
11/04/2025 11:11 42 37.955
11/04/2025 11:11 42 37.955
11/04/2025 11:11 90 37.955
11/04/2025 11:11 2 37.955
11/04/2025 11:11 1 37.955
11/04/2025 11:11 58 37.95
11/04/2025 11:11 8 37.95
11/04/2025 11:11 1 37.95
11/04/2025 11:11 9 37.95
11/04/2025 11:11 3 37.95
11/04/2025 11:11 24 37.95
11/04/2025 11:11 100 37.95
11/04/2025 11:11 21 37.95
11/04/2025 11:11 100 37.9072
11/04/2025 11:11 49 37.945
11/04/2025 11:11 100 37.945
11/04/2025 11:11 100 37.945
11/04/2025 11:11 60 37.9322
11/04/2025 11:11 100 37.9071
11/04/2025 11:11 54 37.9286
11/04/2025 11:11 53 37.9262
11/04/2025 11:11 100 37.903
11/04/2025 11:11 100 37.903
11/04/2025 11:11 60 37.903
11/04/2025 11:11 19 37.945
11/04/2025 11:11 19 37.945
11/04/2025 11:11 100 37.903
11/04/2025 11:11 90 37.945
11/04/2025 11:11 100 37.945
11/04/2025 11:11 420 37.95
11/04/2025 11:11 21 37.95
11/04/2025 11:11 100 37.95
11/04/2025 11:11 100 37.95
11/04/2025 11:11 200 37.95
11/04/2025 11:11 3 37.95
11/04/2025 11:11 100 37.95
11/04/2025 11:11 25 37.95
11/04/2025 11:11 3 37.954
11/04/2025 11:11 260 37.9209
11/04/2025 11:11 4 37.9023
11/04/2025 11:11 113 37.9527
11/04/2025 11:11 200 37.9054
11/04/2025 11:11 38 37.95
11/04/2025 11:11 1 37.95
11/04/2025 11:11 1 37.95
11/04/2025 11:11 53 37.95
11/04/2025 11:11 92 37.95
11/04/2025 11:11 1 37.95
11/04/2025 11:11 4 37.95
11/04/2025 11:11 81 37.95
11/04/2025 11:11 19 37.95
11/04/2025 11:11 72 37.95
11/04/2025 11:11 9 37.95
11/04/2025 11:11 19 37.95
11/04/2025 11:11 300 37.945
11/04/2025 11:11 32 37.94
11/04/2025 11:11 2 37.94
11/04/2025 11:11 66 37.94
11/04/2025 11:11 100 37.9017
11/04/2025 11:11 9 37.945
11/04/2025 11:11 19 37.945
11/04/2025 11:11 100 37.945
11/04/2025 11:11 87 37.945
11/04/2025 11:11 16 37.95
11/04/2025 11:11 84 37.95
11/04/2025 11:11 116 37.95
11/04/2025 11:11 5 37.95
11/04/2025 11:11 195 37.95
11/04/2025 11:11 5 37.95
11/04/2025 11:11 100 37.95
11/04/2025 11:11 25 37.95
11/04/2025 11:11 1 37.95
11/04/2025 11:10 394 37.96
11/04/2025 11:10 6 37.955
11/04/2025 11:10 94 37.955
11/04/2025 11:10 100 37.955
11/04/2025 11:10 6 37.95
11/04/2025 11:10 100 37.95
11/04/2025 11:11 200 37.9548
11/04/2025 11:10 41 37.95
11/04/2025 11:10 14 37.9023
11/04/2025 11:10 1 37.95
11/04/2025 11:10 11 37.95
11/04/2025 11:10 89 37.95
11/04/2025 11:10 11 37.95
11/04/2025 11:10 4 37.945
11/04/2025 11:10 8 37.95
11/04/2025 11:10 81 37.95
11/04/2025 11:10 19 37.95
11/04/2025 11:10 100 37.899
11/04/2025 11:10 100 37.945
11/04/2025 11:10 10 37.94
11/04/2025 11:10 35 37.94
11/04/2025 11:10 10 37.94
11/04/2025 11:10 100 37.94
11/04/2025 11:10 10 37.94
11/04/2025 11:10 42 37.94
11/04/2025 11:10 1 37.94
11/04/2025 11:10 9 37.94
11/04/2025 11:10 10 37.94
11/04/2025 11:10 52 37.94
11/04/2025 11:10 90 37.94
11/04/2025 11:11 48 37.94
11/04/2025 11:10 10 37.94
11/04/2025 11:10 100 37.94
11/04/2025 11:10 1 37.94
11/04/2025 11:10 100 37.94
11/04/2025 11:10 100 37.94
11/04/2025 11:10 95 37.935
11/04/2025 11:10 200 37.935
11/04/2025 11:10 100 37.93
11/04/2025 11:10 28 37.899
11/04/2025 11:10 100 37.935
11/04/2025 11:10 22 37.9008
11/04/2025 11:10 4 37.934
11/04/2025 11:10 3 37.935
11/04/2025 11:10 3 37.935
11/04/2025 11:10 4 37.9032
11/04/2025 11:10 100 37.93
11/04/2025 11:10 100 37.935
11/04/2025 11:10 43 37.93
11/04/2025 11:10 57 37.93
11/04/2025 11:10 13 37.93
11/04/2025 11:10 34 37.93
11/04/2025 11:10 25 37.93
11/04/2025 11:10 25 37.93
11/04/2025 11:10 1 37.93
11/04/2025 11:10 54 37.94
11/04/2025 11:10 36 37.94
11/04/2025 11:10 60 37.93
11/04/2025 11:10 10 37.94
11/04/2025 11:10 3 37.925
11/04/2025 11:10 100 37.8982
11/04/2025 11:10 100 37.8981
11/04/2025 11:10 38 37.92
11/04/2025 11:10 62 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 123 37.92
11/04/2025 11:10 4 37.91
11/04/2025 11:10 11 37.91
11/04/2025 11:10 121 37.91
11/04/2025 11:10 200 37.91
11/04/2025 11:10 3 37.91
11/04/2025 11:10 4 37.91
11/04/2025 11:10 83 37.91
11/04/2025 11:10 38 37.91
11/04/2025 11:10 62 37.91
11/04/2025 11:10 50 37.91
11/04/2025 11:10 50 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 7 37.91
11/04/2025 11:10 67 37.91
11/04/2025 11:10 12 37.91
11/04/2025 11:10 7 37.91
11/04/2025 11:10 9 37.91
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 200 37.9155
11/04/2025 11:10 200 37.9125
11/04/2025 11:10 600 37.935
11/04/2025 11:10 83 37.915
11/04/2025 11:10 67 37.915
11/04/2025 11:10 100 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 12 37.91
11/04/2025 11:10 7 37.91
11/04/2025 11:10 12 37.91
11/04/2025 11:10 9 37.91
11/04/2025 11:10 88 37.91
11/04/2025 11:10 12 37.91
11/04/2025 11:10 50 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 62 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 19 37.91
11/04/2025 11:10 19 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 215 37.935
11/04/2025 11:10 20 37.91
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 5 37.92
11/04/2025 11:10 95 37.92
11/04/2025 11:10 70 37.93
11/04/2025 11:10 332 37.93
11/04/2025 11:10 40 37.93
11/04/2025 11:10 139 37.93
11/04/2025 11:10 60 37.93
11/04/2025 11:10 178 37.93
11/04/2025 11:10 25 37.93
11/04/2025 11:10 200 37.93
11/04/2025 11:10 100 37.93
11/04/2025 11:10 76 37.93
11/04/2025 11:10 57 37.93
11/04/2025 11:10 25 37.93
11/04/2025 11:10 27 37.93
11/04/2025 11:10 1 37.93
11/04/2025 11:10 74 37.93
11/04/2025 11:10 43 37.93
11/04/2025 11:10 43 37.93
11/04/2025 11:10 100 37.93
11/04/2025 11:10 57 37.93
11/04/2025 11:10 27 37.93
11/04/2025 11:10 173 37.93
11/04/2025 11:10 57 37.93
11/04/2025 11:10 173 37.93
11/04/2025 11:10 300 37.93
11/04/2025 11:10 100 37.93
11/04/2025 11:10 200 37.93
11/04/2025 11:10 2 37.93
11/04/2025 11:10 14 37.93
11/04/2025 11:10 100 37.8944
11/04/2025 11:10 1 37.935
11/04/2025 11:10 300 37.935
11/04/2025 11:10 450 37.935
11/04/2025 11:10 100 37.935
11/04/2025 11:10 5399 37.94
11/04/2025 11:10 100 37.935
11/04/2025 11:10 1 37.93
11/04/2025 11:10 1 37.93
11/04/2025 11:10 100 37.93
11/04/2025 11:10 100 37.93
11/04/2025 11:10 20 37.93
11/04/2025 11:10 100 37.93
11/04/2025 11:10 38 37.93
11/04/2025 11:10 319 37.925
11/04/2025 11:10 90 37.915
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:11 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 100 37.92
11/04/2025 11:10 3 37.92
11/04/2025 11:10 4 37.92
11/04/2025 11:10 162 37.92
11/04/2025 11:10 100 37.91
11/04/2025 11:10 90 37.91
11/04/2025 11:10 100 37.91
11/04/2025 11:10 45 37.905
11/04/2025 11:10 45 37.905
11/04/2025 11:10 100 37.905
11/04/2025 11:10 45 37.905
11/04/2025 11:09 1 37.8728
11/04/2025 11:09 100 37.8956
11/04/2025 11:09 200 37.90
11/04/2025 11:09 100 37.90
11/04/2025 11:09 11 37.90
11/04/2025 11:09 89 37.90
11/04/2025 11:09 1 37.90
11/04/2025 11:09 10 37.90
11/04/2025 11:09 70 37.90
11/04/2025 11:09 30 37.90
11/04/2025 11:09 200 37.895
11/04/2025 11:09 637 37.895
11/04/2025 11:09 144 37.895
11/04/2025 11:09 6 37.895
11/04/2025 11:09 94 37.895
11/04/2025 11:09 600 37.895
11/04/2025 11:09 4 37.89
11/04/2025 11:09 100 37.895
11/04/2025 11:09 400 37.895
11/04/2025 11:09 100 37.895
11/04/2025 11:09 100 37.88
11/04/2025 11:09 150 37.895
11/04/2025 11:09 45 37.885
11/04/2025 11:09 52 37.89
11/04/2025 11:09 16 37.89
11/04/2025 11:09 82 37.89
11/04/2025 11:09 2 37.89
11/04/2025 11:09 38 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 28 37.8812
11/04/2025 11:09 26 37.8821
11/04/2025 11:09 2 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 89 37.88
11/04/2025 11:09 14 37.88
11/04/2025 11:09 7 37.88
11/04/2025 11:09 43 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 500 37.8825
11/04/2025 11:09 100 37.88
11/04/2025 11:09 21 37.88
11/04/2025 11:09 70 37.88
11/04/2025 11:09 63 37.88
11/04/2025 11:09 3 37.88
11/04/2025 11:09 100 37.885
11/04/2025 11:09 300 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 71 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 2 37.88
11/04/2025 11:09 20 37.879
11/04/2025 11:09 19 37.88
11/04/2025 11:09 7 37.88
11/04/2025 11:09 24 37.88
11/04/2025 11:09 43 37.88
11/04/2025 11:09 2 37.88
11/04/2025 11:09 1 37.88
11/04/2025 11:09 8 37.88
11/04/2025 11:09 10 37.88
11/04/2025 11:09 271 37.88
11/04/2025 11:09 1 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 100 37.88
11/04/2025 11:09 89 37.88
11/04/2025 11:09 11 37.88
11/04/2025 11:09 22 37.8757
11/04/2025 11:09 100 37.88
11/04/2025 11:09 4 37.874
11/04/2025 11:09 100 37.875
11/04/2025 11:09 100 37.875
11/04/2025 11:09 20 37.8728
11/04/2025 11:09 100 37.875
11/04/2025 11:09 100 37.875
11/04/2025 11:09 100 37.875
11/04/2025 11:09 100 37.8985
11/04/2025 11:09 100 37.875
11/04/2025 11:09 19 37.875
11/04/2025 11:09 20 37.8713
11/04/2025 11:09 19 37.875
11/04/2025 11:09 19 37.875
11/04/2025 11:09 1 37.875
11/04/2025 11:09 4 37.8986
11/04/2025 11:09 100 37.8855
11/04/2025 11:09 100 37.8855
11/04/2025 11:09 100 37.875
11/04/2025 11:09 8 37.87
11/04/2025 11:09 200 37.875
11/04/2025 11:09 100 37.87
11/04/2025 11:09 4 37.871
11/04/2025 11:09 28 37.862
11/04/2025 11:09 24 37.865
11/04/2025 11:09 3 37.87
11/04/2025 11:09 25 37.8637
11/04/2025 11:09 38 37.865
11/04/2025 11:09 38 37.865
11/04/2025 11:09 38 37.865
11/04/2025 11:09 38 37.865
11/04/2025 11:09 600 37.865
11/04/2025 11:09 55 37.86
11/04/2025 11:09 38 37.86
11/04/2025 11:09 7 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 20 37.86
11/04/2025 11:09 19 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 13 37.86
11/04/2025 11:09 19 37.86
11/04/2025 11:09 2 37.86
11/04/2025 11:09 76 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 22 37.86
11/04/2025 11:09 6 37.86
11/04/2025 11:09 81 37.86
11/04/2025 11:09 19 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 20 37.8598
11/04/2025 11:09 19 37.855
11/04/2025 11:09 3 37.855
11/04/2025 11:09 21 37.861
11/04/2025 11:09 100 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 23 37.8647
11/04/2025 11:09 15 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 1 37.86
11/04/2025 11:09 200 37.86
11/04/2025 11:09 100 37.86
11/04/2025 11:09 100 37.865
11/04/2025 11:09 68 37.865
11/04/2025 11:09 6 37.865
11/04/2025 11:09 20 37.87
11/04/2025 11:09 20 37.87
11/04/2025 11:09 20 37.8697
11/04/2025 11:09 2 37.87
11/04/2025 11:09 23 37.8698
11/04/2025 11:09 15 37.87
11/04/2025 11:09 13 37.87
11/04/2025 11:09 22 37.87
11/04/2025 11:09 20 37.8585
11/04/2025 11:09 10 37.87
11/04/2025 11:09 23 37.8619
11/04/2025 11:09 100 37.87
11/04/2025 11:09 23 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 9 37.87
11/04/2025 11:09 38 37.87
11/04/2025 11:09 10 37.87
11/04/2025 11:09 105 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 7 37.87
11/04/2025 11:09 87 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 27 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 14 37.87
11/04/2025 11:09 234 37.87
11/04/2025 11:09 41 37.865
11/04/2025 11:09 134 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 400 37.87
11/04/2025 11:09 200 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 10 37.87
11/04/2025 11:09 6 37.87
11/04/2025 11:09 100 37.87
11/04/2025 11:09 100 37.8871
11/04/2025 11:09 100 37.8871
11/04/2025 11:08 41 37.865
11/04/2025 11:08 10 37.865
11/04/2025 11:08 1 37.86
11/04/2025 11:08 163 37.86
11/04/2025 11:08 100 37.86
11/04/2025 11:08 15 37.86
11/04/2025 11:08 22 37.86
11/04/2025 11:08 20 37.86
11/04/2025 11:08 1 37.86
11/04/2025 11:08 8 37.86
11/04/2025 11:08 10 37.86
11/04/2025 11:08 5 37.86
11/04/2025 11:08 22 37.8493
11/04/2025 11:08 21 37.8505
11/04/2025 11:08 22 37.8515
11/04/2025 11:08 17 37.86
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.845
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 5 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 100 37.85
11/04/2025 11:08 50 37.85
11/04/2025 11:08 5 37.85
11/04/2025 11:08 18 37.85
11/04/2025 11:08 4 37.85
11/04/2025 11:08 9 37.85
11/04/2025 11:08 27 37.8612
11/04/2025 11:08 29 37.86
11/04/2025 11:08 23 37.8648
11/04/2025 11:08 98 37.86
11/04/2025 11:08 5 37.86
11/04/2025 11:08 1 37.86
11/04/2025 11:08 1 37.86
11/04/2025 11:08 1 37.86
11/04/2025 11:08 500 37.86
11/04/2025 11:08 110 37.86
11/04/2025 11:08 90 37.86
11/04/2025 11:08 11 37.86
11/04/2025 11:08 100 37.86
11/04/2025 11:08 100 37.86
11/04/2025 11:08 7 37.86
11/04/2025 11:08 25 37.86
11/04/2025 11:08 200 37.86
11/04/2025 11:08 3 37.864
11/04/2025 11:08 60 37.865
11/04/2025 11:08 4 37.9075
11/04/2025 11:08 100 37.9068
11/04/2025 11:08 5 37.86
11/04/2025 11:08 100 37.865
11/04/2025 11:08 36 37.875
11/04/2025 11:08 80 37.865
11/04/2025 11:08 44 37.855
11/04/2025 11:08 20 37.8693
11/04/2025 11:08 50 37.865
11/04/2025 11:08 27 37.87
11/04/2025 11:08 20 37.8709
11/04/2025 11:08 20 37.87
11/04/2025 11:08 10 37.87
11/04/2025 11:08 1 37.87
11/04/2025 11:08 100 37.865
11/04/2025 11:08 13 37.87
11/04/2025 11:08 35 37.87
11/04/2025 11:08 35 37.87
11/04/2025 11:08 4 37.87
11/04/2025 11:08 1 37.87
11/04/2025 11:08 1 37.87
11/04/2025 11:08 600 37.87
11/04/2025 11:08 200 37.87
11/04/2025 11:08 68 37.87
11/04/2025 11:08 32 37.87
11/04/2025 11:08 4 37.87
11/04/2025 11:08 32 37.87
11/04/2025 11:08 64 37.87
11/04/2025 11:08 100 37.87
11/04/2025 11:08 100 37.87
11/04/2025 11:08 100 37.87
11/04/2025 11:08 100 37.87
11/04/2025 11:08 100 37.87
11/04/2025 11:08 20 37.8746
11/04/2025 11:08 98 37.87
11/04/2025 11:08 100 37.9095
11/04/2025 11:08 100 37.875
11/04/2025 11:08 19 37.875
11/04/2025 11:08 19 37.875
11/04/2025 11:08 100 37.9096
11/04/2025 11:08 100 37.9096
11/04/2025 11:08 19 37.875
11/04/2025 11:08 19 37.875
11/04/2025 11:08 55 37.8703
11/04/2025 11:08 22 37.8754
11/04/2025 11:08 300 37.8765
11/04/2025 11:08 2 37.88
11/04/2025 11:08 14 37.8789
11/04/2025 11:08 2 37.87
11/04/2025 11:08 3 37.875
11/04/2025 11:08 3 37.875
11/04/2025 11:08 25 37.875
11/04/2025 11:08 700 37.875
11/04/2025 11:07 10 37.8988
11/04/2025 11:07 9 37.8852
11/04/2025 11:07 22 37.875
11/04/2025 11:07 71 37.908
11/04/2025 11:07 90 37.875
11/04/2025 11:07 54 37.875
11/04/2025 11:07 100 37.875
11/04/2025 11:07 97 37.911
11/04/2025 11:07 96 37.887056
11/04/2025 11:07 100 37.8654
11/04/2025 11:07 4 37.874
11/04/2025 11:07 1 37.875
11/04/2025 11:07 4 37.895576
11/04/2025 11:07 4 37.9106
11/04/2025 11:07 200 37.8755
11/04/2025 11:07 100 37.88
11/04/2025 11:07 34 37.9113
11/04/2025 11:07 55 37.875
11/04/2025 11:07 45 37.88
11/04/2025 11:07 18 37.88
11/04/2025 11:07 200 37.88
11/04/2025 11:07 10 37.88
11/04/2025 11:07 90 37.88
11/04/2025 11:07 5 37.88
11/04/2025 11:07 5 37.88
11/04/2025 11:07 100 37.885
11/04/2025 11:07 100 37.885
11/04/2025 11:07 100 37.885
11/04/2025 11:07 5 37.89
11/04/2025 11:07 1 37.89
11/04/2025 11:07 57 37.89
11/04/2025 11:07 43 37.89
11/04/2025 11:07 100 37.89
11/04/2025 11:07 42 37.89
11/04/2025 11:07 5 37.89
11/04/2025 11:07 185 37.89
11/04/2025 11:07 300 37.89
11/04/2025 11:07 12 37.89
11/04/2025 11:07 10 37.89
11/04/2025 11:07 100 37.89
11/04/2025 11:07 11 37.89
11/04/2025 11:07 189 37.89
11/04/2025 11:07 100 37.89
11/04/2025 11:07 10 37.89
11/04/2025 11:07 100 37.89
11/04/2025 11:07 100 37.89
11/04/2025 11:07 100 37.89
11/04/2025 11:07 14 37.8617
11/04/2025 11:07 300 37.912
11/04/2025 11:07 5 37.895