Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
60.96
+1.34
(
+2.25% )
|
60.97
|
2,300 |
60.99
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 60.96 |
| 10/17/2026 01:20 | 2 | 60.96 |
| 10/16/2026 23:20 | � | 60.96 |
| 10/16/2026 22:30 | � | 60.96 |
| 10/16/2026 22:20 | 200 | 61.00 |
| 10/16/2026 22:20 | 101 | 60.97 |
| 10/16/2026 22:20 | 2 | 60.97 |
| 10/16/2026 22:20 | 585 | 60.97 |
| 10/16/2026 22:00 | � | 60.96 |
| 10/16/2026 22:00 | 633695 | 60.96 |
| 10/16/2026 21:59 | 100 | 60.96 |
| 10/16/2026 21:59 | 80 | 60.96 |
| 10/16/2026 21:59 | 20 | 60.96 |
| 10/16/2026 21:59 | 80 | 60.96 |
| 10/16/2026 21:59 | 20 | 60.96 |
| 10/16/2026 21:59 | 685 | 60.96 |
| 10/16/2026 21:59 | 100 | 60.96 |
| 10/16/2026 21:59 | 118 | 60.96 |
| 10/16/2026 21:59 | 82 | 60.95 |
| 10/16/2026 21:59 | 16 | 60.95 |
| 10/16/2026 21:59 | 200 | 60.95 |
| 10/16/2026 21:59 | 1 | 60.95 |
| 10/16/2026 21:59 | 6 | 60.95 |
| 10/16/2026 21:59 | 300 | 60.95 |
| 10/16/2026 21:59 | 53 | 60.95 |
| 10/16/2026 21:59 | 35 | 60.95 |
| 10/16/2026 21:59 | 100 | 60.96 |
| 10/16/2026 21:59 | 82 | 60.96 |
| 10/16/2026 21:59 | 688 | 60.96 |
| 10/16/2026 21:59 | 66 | 60.96 |
| 10/16/2026 21:59 | 1 | 60.96 |
| 10/16/2026 21:59 | 196 | 60.96 |
| 10/16/2026 21:59 | 1049 | 60.96 |
| 10/16/2026 21:59 | 100 | 60.96 |
| 10/16/2026 21:59 | 7 | 60.97 |
| 10/16/2026 21:59 | 39 | 60.965 |
| 10/16/2026 21:59 | 1 | 60.965 |
| 10/16/2026 21:59 | 2 | 60.965 |
| 10/16/2026 21:59 | 200 | 60.97 |
| 10/16/2026 21:59 | 400 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 43 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 700 | 60.98 |
| 10/16/2026 21:59 | 39 | 60.98 |
| 10/16/2026 21:59 | 213 | 60.98 |
| 10/16/2026 21:59 | 87 | 60.98 |
| 10/16/2026 21:59 | 9 | 60.97 |
| 10/16/2026 21:59 | 1 | 60.97 |
| 10/16/2026 21:59 | 1 | 60.97 |
| 10/16/2026 21:59 | 140 | 60.97 |
| 10/16/2026 21:59 | 1504 | 60.97 |
| 10/16/2026 21:59 | 200 | 60.975 |
| 10/16/2026 21:59 | 1 | 60.97 |
| 10/16/2026 21:59 | 180 | 60.97 |
| 10/16/2026 21:59 | 14 | 60.97 |
| 10/16/2026 21:59 | 200 | 60.99 |
| 10/16/2026 21:59 | 1 | 60.97 |
| 10/16/2026 21:59 | 80 | 60.99 |
| 10/16/2026 21:59 | 20 | 60.99 |
| 10/16/2026 21:59 | 100 | 60.99 |
| 10/16/2026 21:59 | 56 | 60.98 |
| 10/16/2026 21:59 | 57 | 60.975 |
| 10/16/2026 21:59 | 30 | 60.98 |
| 10/16/2026 21:59 | 300 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 348 | 60.98 |
| 10/16/2026 21:59 | 700 | 60.98 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 10 | 60.98 |
| 10/16/2026 21:59 | 20 | 60.98 |
| 10/16/2026 21:59 | 400 | 60.98 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 100 | 60.98 |
| 10/16/2026 21:59 | 139 | 60.97 |
| 10/16/2026 21:59 | 42 | 60.97 |
| 10/16/2026 21:59 | 58 | 60.97 |
| 10/16/2026 21:59 | 351 | 60.97 |
| 10/16/2026 21:59 | 349 | 60.97 |
| 10/16/2026 21:59 | 96 | 60.96 |
| 10/16/2026 21:59 | 300 | 60.965 |
| 10/16/2026 21:59 | 33 | 60.97 |
| 10/16/2026 21:59 | 144 | 60.97 |
| 10/16/2026 21:59 | 20 | 60.97 |
| 10/16/2026 21:59 | 203 | 60.97 |
| 10/16/2026 21:59 | 5 | 60.975 |
| 10/16/2026 21:59 | 175 | 60.97 |
| 10/16/2026 21:59 | 203 | 60.97 |
| 10/16/2026 21:59 | 32 | 60.97 |
| 10/16/2026 21:59 | 20 | 60.97 |
| 10/16/2026 21:59 | 24 | 60.97 |
| 10/16/2026 21:59 | 18 | 60.975 |
| 10/16/2026 21:59 | 10 | 60.97 |
| 10/16/2026 21:59 | 332 | 60.96 |
| 10/16/2026 21:59 | 700 | 60.96 |
| 10/16/2026 21:59 | 348 | 60.96 |
| 10/16/2026 21:59 | 263 | 60.97 |
| 10/16/2026 21:59 | 44 | 60.97 |
| 10/16/2026 21:59 | 95 | 60.97 |
| 10/16/2026 21:59 | 37 | 60.97 |
| 10/16/2026 21:59 | 10 | 60.97 |
| 10/16/2026 21:59 | 53 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 7 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 231 | 60.97 |
| 10/16/2026 21:59 | 9 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 10 | 60.97 |
| 10/16/2026 21:59 | 243 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 100 | 60.97 |
| 10/16/2026 21:59 | 80 | 60.97 |
| 10/16/2026 21:59 | 242 | 60.95 |
| 10/16/2026 21:59 | 100 | 60.95 |
| 10/16/2026 21:59 | 218 | 60.97 |
| 10/16/2026 21:59 | 59 | 60.97 |
| 10/16/2026 21:59 | 40 | 60.97 |
| 10/16/2026 21:59 | 3 | 60.96 |
| 10/16/2026 21:59 | 3 | 60.96 |
| 10/16/2026 21:59 | 40 | 60.95 |
| 10/16/2026 21:59 | 466 | 60.95 |
| 10/16/2026 21:59 | 34 | 60.95 |
| 10/16/2026 21:59 | 111 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 28 | 60.96 |
| 10/16/2026 21:59 | 1887 | 60.96 |
| 10/16/2026 21:59 | 64 | 60.96 |
| 10/16/2026 21:59 | 41 | 60.96 |
| 10/16/2026 21:59 | 8 | 60.96 |
| 10/16/2026 21:59 | 2 | 60.965 |
| 10/16/2026 21:59 | 100 | 60.965 |
| 10/16/2026 21:59 | 500 | 60.96 |
| 10/16/2026 21:59 | 24 | 60.96 |
| 10/16/2026 21:59 | 16 | 60.96 |
| 10/16/2026 21:59 | 2 | 60.96 |
| 10/16/2026 21:59 | 46 | 60.96 |
| 10/16/2026 21:59 | 200 | 60.95 |
| 10/16/2026 21:59 | 60 | 60.95 |
| 10/16/2026 21:59 | 125 | 60.95 |
| 10/16/2026 21:59 | 200 | 60.95 |
| 10/16/2026 21:59 | 20 | 60.95 |
| 10/16/2026 21:59 | 139 | 60.95 |
| 10/16/2026 21:59 | 200 | 60.95 |
| 10/16/2026 21:59 | 123 | 60.95 |
| 10/16/2026 21:59 | 677 | 60.95 |
| 10/16/2026 21:59 | 225 | 60.94 |
| 10/16/2026 21:59 | 348 | 60.94 |
| 10/16/2026 21:59 | 62 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 37 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.945 |
| 10/16/2026 21:59 | 52 | 60.945 |
| 10/16/2026 21:59 | 23 | 60.94 |
| 10/16/2026 21:59 | 20 | 60.94 |
| 10/16/2026 21:59 | 165 | 60.94 |
| 10/16/2026 21:59 | 40 | 60.94 |
| 10/16/2026 21:59 | 155 | 60.94 |
| 10/16/2026 21:59 | 3 | 60.94 |
| 10/16/2026 21:59 | 2 | 60.94 |
| 10/16/2026 21:59 | 60 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 22 | 60.94 |
| 10/16/2026 21:59 | 1543 | 60.94 |
| 10/16/2026 21:59 | 163 | 60.94 |
| 10/16/2026 21:59 | 2 | 60.935 |
| 10/16/2026 21:59 | 300 | 60.93 |
| 10/16/2026 21:59 | 500 | 60.93 |
| 10/16/2026 21:59 | 348 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 10 | 60.93 |
| 10/16/2026 21:59 | 353 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.935 |
| 10/16/2026 21:59 | 147 | 60.93 |
| 10/16/2026 21:59 | 269 | 60.93 |
| 10/16/2026 21:59 | 800 | 60.93 |
| 10/16/2026 21:59 | 2 | 60.93 |
| 10/16/2026 21:59 | 482 | 60.93 |
| 10/16/2026 21:59 | 3412 | 60.93 |
| 10/16/2026 21:59 | 258 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.935 |
| 10/16/2026 21:59 | 30 | 60.935 |
| 10/16/2026 21:59 | 90 | 60.935 |
| 10/16/2026 21:59 | 100 | 60.935 |
| 10/16/2026 21:59 | 100 | 60.935 |
| 10/16/2026 21:59 | 200 | 60.935 |
| 10/16/2026 21:59 | 100 | 60.935 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 42 | 60.93 |
| 10/16/2026 21:59 | 22 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 40 | 60.93 |
| 10/16/2026 21:59 | 10 | 60.93 |
| 10/16/2026 21:59 | 35 | 60.94 |
| 10/16/2026 21:59 | 48 | 60.94 |
| 10/16/2026 21:59 | 9 | 60.94 |
| 10/16/2026 21:59 | 104 | 60.94 |
| 10/16/2026 21:59 | 41 | 60.94 |
| 10/16/2026 21:59 | 34 | 60.94 |
| 10/16/2026 21:59 | 50 | 60.93 |
| 10/16/2026 21:59 | 66 | 60.94 |
| 10/16/2026 21:59 | 58 | 60.94 |
| 10/16/2026 21:59 | 40 | 60.93 |
| 10/16/2026 21:59 | 20 | 60.94 |
| 10/16/2026 21:59 | 21 | 60.94 |
| 10/16/2026 21:59 | 20 | 60.935 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 64 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 151 | 60.94 |
| 10/16/2026 21:59 | 580 | 60.94 |
| 10/16/2026 21:59 | 2 | 60.94 |
| 10/16/2026 21:59 | 700 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 203 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 2 | 60.94 |
| 10/16/2026 21:59 | 580 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 35 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 164 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 150 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 2 | 60.94 |
| 10/16/2026 21:59 | 137 | 60.94 |
| 10/16/2026 21:59 | 163 | 60.94 |
| 10/16/2026 21:59 | 1293 | 60.94 |
| 10/16/2026 21:59 | 269 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 95 | 60.94 |
| 10/16/2026 21:59 | 5 | 60.94 |
| 10/16/2026 21:59 | 94 | 60.94 |
| 10/16/2026 21:59 | 80 | 60.94 |
| 10/16/2026 21:59 | 13 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 10 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 176 | 60.94 |
| 10/16/2026 21:59 | 132 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 164 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 88 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 11 | 60.94 |
| 10/16/2026 21:59 | 89 | 60.94 |
| 10/16/2026 21:59 | 11 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 10 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 54 | 60.94 |
| 10/16/2026 21:59 | 46 | 60.94 |
| 10/16/2026 21:59 | 26 | 60.94 |
| 10/16/2026 21:59 | 3 | 60.94 |
| 10/16/2026 21:59 | 6 | 60.94 |
| 10/16/2026 21:59 | 4 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 6 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 5 | 60.94 |
| 10/16/2026 21:59 | 94 | 60.94 |
| 10/16/2026 21:59 | 45 | 60.94 |
| 10/16/2026 21:59 | 55 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 48 | 60.94 |
| 10/16/2026 21:59 | 57 | 60.94 |
| 10/16/2026 21:59 | 40 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 199 | 60.935 |
| 10/16/2026 21:59 | 1 | 60.935 |
| 10/16/2026 21:59 | 969 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 183 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 269 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 47 | 60.94 |
| 10/16/2026 21:59 | 52 | 60.94 |
| 10/16/2026 21:59 | 48 | 60.94 |
| 10/16/2026 21:59 | 51 | 60.94 |
| 10/16/2026 21:59 | 48 | 60.94 |
| 10/16/2026 21:59 | 1 | 60.94 |
| 10/16/2026 21:59 | 80 | 60.94 |
| 10/16/2026 21:59 | 20 | 60.94 |
| 10/16/2026 21:59 | 80 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 20 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 100 | 60.94 |
| 10/16/2026 21:59 | 74 | 60.94 |
| 10/16/2026 21:59 | 90 | 60.93 |
| 10/16/2026 21:59 | 50 | 60.93 |
| 10/16/2026 21:59 | 203 | 60.93 |
| 10/16/2026 21:59 | 700 | 60.93 |
| 10/16/2026 21:59 | 377 | 60.93 |
| 10/16/2026 21:59 | 50 | 60.93 |
| 10/16/2026 21:59 | 164 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 9 | 60.93 |
| 10/16/2026 21:59 | 600 | 60.93 |
| 10/16/2026 21:59 | 400 | 60.93 |
| 10/16/2026 21:59 | 1300 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 20 | 60.93 |
| 10/16/2026 21:59 | 31 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 5 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 63 | 60.93 |
| 10/16/2026 21:59 | 10 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 35 | 60.93 |
| 10/16/2026 21:59 | 6 | 60.93 |
| 10/16/2026 21:59 | 300 | 60.93 |
| 10/16/2026 21:59 | 21 | 60.93 |
| 10/16/2026 21:59 | 21 | 60.93 |
| 10/16/2026 21:59 | 5 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 14 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 61 | 60.93 |
| 10/16/2026 21:59 | 4 | 60.93 |
| 10/16/2026 21:59 | 1 | 60.93 |
| 10/16/2026 21:59 | 24 | 60.93 |
| 10/16/2026 21:59 | 76 | 60.93 |
| 10/16/2026 21:59 | 600 | 60.93 |
| 10/16/2026 21:59 | 18 | 60.93 |
| 10/16/2026 21:59 | 3 | 60.93 |
| 10/16/2026 21:59 | 146 | 60.93 |
| 10/16/2026 21:59 | 30 | 60.93 |
| 10/16/2026 21:59 | 2 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 1 | 60.93 |
| 10/16/2026 21:59 | 22 | 60.93 |
| 10/16/2026 21:59 | 1 | 60.93 |
| 10/16/2026 21:59 | 2 | 60.93 |
| 10/16/2026 21:59 | 8 | 60.93 |
| 10/16/2026 21:59 | 1 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 100 | 60.93 |
| 10/16/2026 21:59 | 86 | 60.93 |
| 10/16/2026 21:59 | 14 | 60.93 |
| 10/16/2026 21:59 | 42 | 60.93 |
| 10/16/2026 21:59 | 58 | 60.93 |
| 10/16/2026 21:59 | 3 | 60.93 |
| 10/16/2026 21:59 | 72 | 60.93 |
| 10/16/2026 21:59 | 10 | 60.93 |
| 10/16/2026 21:59 | 18 | 60.93 |
| 10/16/2026 21:59 | 82 | 60.93 |
| 10/16/2026 21:59 | 136 | 60.92 |
| 10/16/2026 21:59 | 184 | 60.92 |
| 10/16/2026 21:59 | 236 | 60.92 |
| 10/16/2026 21:59 | 26 | 60.92 |
| 10/16/2026 21:59 | 96 | 60.92 |
| 10/16/2026 21:59 | 4 | 60.92 |
| 10/16/2026 21:59 | 100 | 60.92 |
| 10/16/2026 21:59 | 200 | 60.92 |
| 10/16/2026 21:59 | 96 | 60.92 |
| 10/16/2026 21:59 | 100 | 60.92 |
| 10/16/2026 21:59 | 200 | 60.92 |
| 10/16/2026 21:59 | 100 | 60.92 |
| 10/16/2026 21:59 | 80 | 60.92 |
| 10/16/2026 21:59 | 100 | 60.92 |
| 10/16/2026 21:59 | 84 | 60.92 |
| 10/16/2026 21:59 | 208 | 60.91 |
| 10/16/2026 21:59 | 6 | 60.91 |
| 10/16/2026 21:59 | 5 | 60.91 |
| 10/16/2026 21:59 | 18 | 60.91 |
| 10/16/2026 21:59 | 82 | 60.91 |
| 10/16/2026 21:59 | 20 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 140 | 60.91 |
| 10/16/2026 21:59 | 1 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 1 | 60.91 |
| 10/16/2026 21:59 | 1 | 60.91 |
| 10/16/2026 21:59 | 2 | 60.91 |
| 10/16/2026 21:59 | 400 | 60.91 |
| 10/16/2026 21:59 | 3 | 60.91 |
| 10/16/2026 21:59 | 200 | 60.91 |
| 10/16/2026 21:59 | 2 | 60.91 |
| 10/16/2026 21:59 | 2 | 60.91 |
| 10/16/2026 21:59 | 30 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 4 | 60.91 |
| 10/16/2026 21:59 | 1 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 6 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 2 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 2 | 60.91 |
| 10/16/2026 21:59 | 2 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 300 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 400 | 60.91 |
| 10/16/2026 21:59 | 5 | 60.91 |
| 10/16/2026 21:59 | 4 | 60.91 |
| 10/16/2026 21:59 | 110 | 60.91 |
| 10/16/2026 21:59 | 1 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 500 | 60.91 |
| 10/16/2026 21:59 | 28 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 5 | 60.91 |
| 10/16/2026 21:59 | 8 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 19 | 60.91 |
| 10/16/2026 21:59 | 1 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 1217 | 60.91 |
| 10/16/2026 21:59 | 300 | 60.905 |
| 10/16/2026 21:59 | 300 | 60.905 |
| 10/16/2026 21:59 | 100 | 60.905 |
| 10/16/2026 21:59 | 100 | 60.905 |
| 10/16/2026 21:59 | 135 | 60.90 |
| 10/16/2026 21:59 | 108 | 60.90 |
| 10/16/2026 21:59 | 99 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 33 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.895 |
| 10/16/2026 21:59 | 22 | 60.895 |
| 10/16/2026 21:59 | 10 | 60.90 |
| 10/16/2026 21:59 | 36 | 60.90 |
| 10/16/2026 21:59 | 36 | 60.90 |
| 10/16/2026 21:59 | 96 | 60.90 |
| 10/16/2026 21:59 | 223 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 26 | 60.90 |
| 10/16/2026 21:59 | 9 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 50 | 60.90 |
| 10/16/2026 21:59 | 60 | 60.90 |
| 10/16/2026 21:59 | 324 | 60.90 |
| 10/16/2026 21:59 | 563 | 60.90 |
| 10/16/2026 21:59 | 35 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 3 | 60.90 |
| 10/16/2026 21:59 | 184 | 60.90 |
| 10/16/2026 21:59 | 60 | 60.90 |
| 10/16/2026 21:59 | 9 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 25 | 60.90 |
| 10/16/2026 21:59 | 1292 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.905 |
| 10/16/2026 21:59 | 200 | 60.905 |
| 10/16/2026 21:59 | 83 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 100 | 60.91 |
| 10/16/2026 21:59 | 5 | 60.91 |
| 10/16/2026 21:59 | 25 | 60.91 |
| 10/16/2026 21:59 | 14 | 60.91 |
| 10/16/2026 21:59 | 200 | 60.905 |
| 10/16/2026 21:59 | 48 | 60.91 |
| 10/16/2026 21:59 | 13 | 60.91 |
| 10/16/2026 21:59 | 300 | 60.905 |
| 10/16/2026 21:59 | 6 | 60.91 |
| 10/16/2026 21:59 | 200 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 200 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 391 | 60.90 |
| 10/16/2026 21:59 | 58 | 60.90 |
| 10/16/2026 21:59 | 151 | 60.90 |
| 10/16/2026 21:59 | 200 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 6 | 60.90 |
| 10/16/2026 21:59 | 2 | 60.90 |
| 10/16/2026 21:59 | 6 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 2 | 60.90 |
| 10/16/2026 21:59 | 19 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 5 | 60.90 |
| 10/16/2026 21:59 | 62 | 60.90 |
| 10/16/2026 21:59 | 16 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 300 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 5 | 60.90 |
| 10/16/2026 21:59 | 2 | 60.90 |
| 10/16/2026 21:59 | 6 | 60.90 |
| 10/16/2026 21:59 | 30 | 60.90 |
| 10/16/2026 21:59 | 2 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 5 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 60 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 8 | 60.90 |
| 10/16/2026 21:59 | 1 | 60.90 |
| 10/16/2026 21:59 | 2 | 60.90 |
| 10/16/2026 21:59 | 400 | 60.90 |
| 10/16/2026 21:59 | 2 | 60.90 |
| 10/16/2026 21:59 | 4 | 60.90 |
| 10/16/2026 21:59 | 100 | 60.90 |
| 10/16/2026 21:59 | 77 | 60.90 |
| 10/16/2026 21:59 | 33 | 60.895 |
| 10/16/2026 21:59 | 16 | 60.89 |
| 10/16/2026 21:59 | 22 | 60.90 |
| 10/16/2026 21:58 | 1 | 60.895 |
| 10/16/2026 21:58 | 9 | 60.90 |
| 10/16/2026 21:58 | 18 | 60.90 |
| 10/16/2026 21:58 | 82 | 60.90 |
| 10/16/2026 21:58 | 218 | 60.90 |
| 10/16/2026 21:58 | 82 | 60.90 |
| 10/16/2026 21:58 | 35 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 300 | 60.90 |
| 10/16/2026 21:58 | 2 | 60.90 |
| 10/16/2026 21:58 | 13 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 1 | 60.90 |
| 10/16/2026 21:58 | 2 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 6 | 60.90 |
| 10/16/2026 21:58 | 5 | 60.90 |
| 10/16/2026 21:58 | 1 | 60.90 |
| 10/16/2026 21:58 | 91 | 60.90 |
| 10/16/2026 21:58 | 9 | 60.90 |
| 10/16/2026 21:58 | 90 | 60.90 |
| 10/16/2026 21:58 | 5 | 60.90 |
| 10/16/2026 21:58 | 2 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 2 | 60.90 |
| 10/16/2026 21:58 | 1 | 60.90 |
| 10/16/2026 21:58 | 18 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 10 | 60.90 |
| 10/16/2026 21:58 | 10 | 60.90 |
| 10/16/2026 21:58 | 4 | 60.90 |
| 10/16/2026 21:58 | 15 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 18 | 60.90 |
| 10/16/2026 21:58 | 4 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 5 | 60.90 |
| 10/16/2026 21:58 | 5 | 60.90 |
| 10/16/2026 21:58 | 1 | 60.90 |
| 10/16/2026 21:58 | 1 | 60.90 |
| 10/16/2026 21:58 | 5 | 60.90 |
| 10/16/2026 21:58 | 8 | 60.90 |
| 10/16/2026 21:58 | 20 | 60.90 |
| 10/16/2026 21:58 | 40 | 60.90 |
| 10/16/2026 21:58 | 40 | 60.90 |
| 10/16/2026 21:58 | 30 | 60.90 |
| 10/16/2026 21:58 | 100 | 60.90 |
| 10/16/2026 21:58 | 87 | 60.90 |
| 10/16/2026 21:58 | 6 | 60.895 |
| 10/16/2026 21:58 | 100 | 60.895 |
| 10/16/2026 21:58 | 100 | 60.895 |
| 10/16/2026 21:58 | 49 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 50 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 601 | 60.89 |
| 10/16/2026 21:58 | 32 | 60.89 |
| 10/16/2026 21:58 | 19 | 60.89 |
| 10/16/2026 21:58 | 36 | 60.89 |
| 10/16/2026 21:58 | 17 | 60.89 |
| 10/16/2026 21:58 | 15 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 1 | 60.89 |
| 10/16/2026 21:58 | 1 | 60.89 |
| 10/16/2026 21:58 | 1 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 49 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 200 | 60.89 |
| 10/16/2026 21:58 | 300 | 60.89 |
| 10/16/2026 21:58 | 42 | 60.89 |
| 10/16/2026 21:58 | 500 | 60.89 |
| 10/16/2026 21:58 | 15 | 60.89 |
| 10/16/2026 21:58 | 200 | 60.89 |
| 10/16/2026 21:58 | 4 | 60.89 |
| 10/16/2026 21:58 | 157 | 60.89 |
| 10/16/2026 21:58 | 5 | 60.89 |
| 10/16/2026 21:58 | 10 | 60.89 |
| 10/16/2026 21:58 | 100 | 60.89 |
| 10/16/2026 21:58 | 2 | 60.89 |
| 10/16/2026 21:58 | 200 | 60.89 |
| 10/16/2026 21:58 | 84 | 60.89 |
| 10/16/2026 21:58 | 45 | 60.88 |
| 10/16/2026 21:58 | 50 | 60.88 |
| 10/16/2026 21:58 | 283 | 60.88 |
| 10/16/2026 21:58 | 500 | 60.88 |
| 10/16/2026 21:58 | 500 | 60.88 |
| 10/16/2026 21:58 | 124 | 60.88 |
| 10/16/2026 21:58 | 200 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 164 | 60.88 |
| 10/16/2026 21:58 | 45 | 60.88 |
| 10/16/2026 21:58 | 119 | 60.88 |
| 10/16/2026 21:58 | 164 | 60.88 |
| 10/16/2026 21:58 | 164 | 60.88 |
| 10/16/2026 21:58 | 336 | 60.88 |
| 10/16/2026 21:58 | 336 | 60.88 |
| 10/16/2026 21:58 | 164 | 60.88 |
| 10/16/2026 21:58 | 85 | 60.88 |
| 10/16/2026 21:58 | 500 | 60.88 |
| 10/16/2026 21:58 | 602 | 60.88 |
| 10/16/2026 21:58 | 83 | 60.88 |
| 10/16/2026 21:58 | 500 | 60.88 |
| 10/16/2026 21:58 | 2 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 149 | 60.88 |
| 10/16/2026 21:58 | 6 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 118 | 60.88 |
| 10/16/2026 21:58 | 200 | 60.88 |
| 10/16/2026 21:58 | 136 | 60.88 |
| 10/16/2026 21:58 | 192 | 60.88 |
| 10/16/2026 21:58 | 1143 | 60.88 |
| 10/16/2026 21:58 | 260 | 60.88 |
| 10/16/2026 21:58 | 164 | 60.88 |
| 10/16/2026 21:58 | 82 | 60.88 |
| 10/16/2026 21:58 | 1193 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 60 | 60.88 |
| 10/16/2026 21:58 | 200 | 60.88 |
| 10/16/2026 21:58 | 300 | 60.88 |
| 10/16/2026 21:58 | 12 | 60.88 |
| 10/16/2026 21:58 | 500 | 60.88 |
| 10/16/2026 21:58 | 5 | 60.88 |
| 10/16/2026 21:58 | 6 | 60.88 |
| 10/16/2026 21:58 | 4 | 60.88 |
| 10/16/2026 21:58 | 12 | 60.88 |
| 10/16/2026 21:58 | 44 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 4 | 60.88 |
| 10/16/2026 21:58 | 46 | 60.88 |
| 10/16/2026 21:58 | 59 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.875 |
| 10/16/2026 21:58 | 10 | 60.875 |
| 10/16/2026 21:58 | 100 | 60.875 |
| 10/16/2026 21:58 | 100 | 60.875 |
| 10/16/2026 21:58 | 1 | 60.875 |
| 10/16/2026 21:58 | 300 | 60.875 |
| 10/16/2026 21:58 | 10 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.87 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 300 | 60.88 |
| 10/16/2026 21:58 | 500 | 60.88 |
| 10/16/2026 21:58 | 295 | 60.88 |
| 10/16/2026 21:58 | 5 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 172 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 136 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 20 | 60.88 |
| 10/16/2026 21:58 | 20 | 60.88 |
| 10/16/2026 21:58 | 100 | 60.88 |
| 10/16/2026 21:58 | 8 | 60.88 |
| 10/16/2026 21:58 | 1 | 60.885 |
| 10/16/2026 21:58 | 12 | 60.88 |
| 10/16/2026 21:58 | 88 | 60.88 |
| 10/16/2026 21:58 | 400 | 60.90 |
| 10/16/2026 21:58 | 67 | 60.90 |
| 10/16/2026 21:58 | 10 | 60.905 |
| 10/16/2026 21:58 | 100 | 60.91 |
| 10/16/2026 21:58 | 3 | 60.91 |
| 10/16/2026 21:58 | 10 | 60.91 |
| 10/16/2026 21:58 | 66 | 60.91 |
| 10/16/2026 21:58 | 61 | 60.92 |
| 10/16/2026 21:58 | 139 | 60.92 |
| 10/16/2026 21:58 | 161 | 60.92 |
| 10/16/2026 21:58 | 500 | 60.92 |
| 10/16/2026 21:58 | 300 | 60.92 |
| 10/16/2026 21:58 | 39 | 60.92 |
| 10/16/2026 21:58 | 261 | 60.92 |
| 10/16/2026 21:58 | 2 | 60.92 |
| 10/16/2026 21:58 | 10 | 60.92 |
| 10/16/2026 21:58 | 50 | 60.92 |
| 10/16/2026 21:58 | 2 | 60.92 |
| 10/16/2026 21:58 | 10 | 60.92 |
| 10/16/2026 21:58 | 51 | 60.92 |
| 10/16/2026 21:58 | 24 | 60.92 |
| 10/16/2026 21:58 | 1259 | 60.92 |
| 10/16/2026 21:58 | 331 | 60.92 |
| 10/16/2026 21:58 | 149 | 60.92 |
| 10/16/2026 21:58 | 860 | 60.92 |
| 10/16/2026 21:58 | 35 | 60.92 |
| 10/16/2026 21:58 | 991 | 60.92 |
| 10/16/2026 21:58 | 369 | 60.92 |
| 10/16/2026 21:58 | 1700 | 60.92 |
| 10/16/2026 21:58 | 100 | 60.92 |
| 10/16/2026 21:58 | 200 | 60.92 |
| 10/16/2026 21:58 | 200 | 60.92 |
| 10/16/2026 21:58 | 2 | 60.93 |
| 10/16/2026 21:58 | 9 | 60.93 |
| 10/16/2026 21:58 | 9 | 60.93 |
| 10/16/2026 21:58 | 35 | 60.93 |
| 10/16/2026 21:58 | 20 | 60.93 |
| 10/16/2026 21:58 | 102 | 60.93 |
| 10/16/2026 21:58 | 448 | 60.93 |
| 10/16/2026 21:58 | 1 | 60.93 |
| 10/16/2026 21:58 | 13 | 60.93 |
| 10/16/2026 21:58 | 1298 | 60.93 |
| 10/16/2026 21:58 | 100 | 60.93 |
| 10/16/2026 21:58 | 20 | 60.94 |
| 10/16/2026 21:58 | 1 | 60.94 |
| 10/16/2026 21:58 | 60 | 60.94 |
| 10/16/2026 21:58 | 9 | 60.94 |
| 10/16/2026 21:58 | 100 | 60.94 |
| 10/16/2026 21:58 | 151 | 60.95 |
| 10/16/2026 21:58 | 2 | 60.95 |
| 10/16/2026 21:58 | 97 | 60.95 |
| 10/16/2026 21:58 | 50 | 60.945 |
| 10/16/2026 21:58 | 103 | 60.95 |
| 10/16/2026 21:58 | 6 | 60.95 |
| 10/16/2026 21:58 | 67 | 60.95 |
| 10/16/2026 21:58 | 33 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 67 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.94 |
| 10/16/2026 21:58 | 100 | 60.94 |
| 10/16/2026 21:58 | 100 | 60.94 |
| 10/16/2026 21:58 | 67 | 60.94 |
| 10/16/2026 21:58 | 200 | 60.94 |
| 10/16/2026 21:58 | 100 | 60.94 |
| 10/16/2026 21:58 | 20 | 60.94 |
| 10/16/2026 21:58 | 100 | 60.94 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 10 | 60.95 |
| 10/16/2026 21:58 | 64 | 60.95 |
| 10/16/2026 21:58 | 53 | 60.95 |
| 10/16/2026 21:58 | 65 | 60.95 |
| 10/16/2026 21:58 | 14 | 60.95 |
| 10/16/2026 21:58 | 24 | 60.95 |
| 10/16/2026 21:58 | 192 | 60.95 |
| 10/16/2026 21:58 | 20 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 60 | 60.95 |
| 10/16/2026 21:58 | 300 | 60.95 |
| 10/16/2026 21:58 | 2 | 60.95 |
| 10/16/2026 21:58 | 2 | 60.95 |
| 10/16/2026 21:58 | 70 | 60.95 |
| 10/16/2026 21:58 | 200 | 60.95 |
| 10/16/2026 21:58 | 42 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 300 | 60.95 |
| 10/16/2026 21:58 | 30 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 20 | 60.95 |
| 10/16/2026 21:58 | 60 | 60.95 |
| 10/16/2026 21:58 | 200 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 200 | 60.95 |
| 10/16/2026 21:58 | 200 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 69 | 60.95 |
| 10/16/2026 21:58 | 1 | 60.945 |
| 10/16/2026 21:58 | 1 | 60.945 |
| 10/16/2026 21:58 | 212 | 60.94 |
| 10/16/2026 21:58 | 17 | 60.94 |
| 10/16/2026 21:58 | 70 | 60.94 |
| 10/16/2026 21:58 | 30 | 60.94 |
| 10/16/2026 21:58 | 93 | 60.95 |
| 10/16/2026 21:58 | 7 | 60.95 |
| 10/16/2026 21:58 | 20 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 345 | 60.95 |
| 10/16/2026 21:58 | 791 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 62 | 60.95 |
| 10/16/2026 21:58 | 38 | 60.95 |
| 10/16/2026 21:58 | 62 | 60.95 |
| 10/16/2026 21:58 | 88 | 60.95 |
| 10/16/2026 21:58 | 100 | 60.95 |
| 10/16/2026 21:58 | 8 | 60.96 |
| 10/16/2026 21:58 | 192 | 60.96 |
| 10/16/2026 21:58 | 100 | 60.96 |
| 10/16/2026 21:58 | 60 | 60.96 |
| 10/16/2026 21:58 | 200 | 60.96 |
| 10/16/2026 21:58 | 100 | 60.96 |
| 10/16/2026 21:58 | 15 | 60.96 |
| 10/16/2026 21:58 | 5 | 60.96 |
| 10/16/2026 21:58 | 75 | 60.96 |
| 10/16/2026 21:58 | 3 | 60.965 |
| 10/16/2026 21:58 | 114 | 60.97 |
| 10/16/2026 21:58 | 300 | 60.97 |
| 10/16/2026 21:58 | 186 | 60.97 |
| 10/16/2026 21:58 | 114 | 60.97 |
| 10/16/2026 21:58 | 254 | 60.97 |
| 10/16/2026 21:58 | 2 | 60.97 |
| 10/16/2026 21:58 | 79 | 60.97 |
| 10/16/2026 21:58 | 151 | 60.97 |
| 10/16/2026 21:58 | 466 | 60.97 |
| 10/16/2026 21:58 | 134 | 60.97 |
| 10/16/2026 21:58 | 200 | 60.97 |
| 10/16/2026 21:58 | 200 | 60.97 |
| 10/16/2026 21:58 | 83 | 60.97 |
| 10/16/2026 21:58 | 17 | 60.97 |
| 10/16/2026 21:58 | 20 | 60.97 |
| 10/16/2026 21:58 | 300 | 60.97 |
| 10/16/2026 21:58 | 100 | 60.97 |
| 10/16/2026 21:58 | 98 | 60.97 |
| 10/16/2026 21:57 | 48 | 60.975 |
| 10/16/2026 21:57 | 110 | 60.975 |
| 10/16/2026 21:57 | 1 | 60.975 |
| 10/16/2026 21:57 | 2 | 60.97 |
| 10/16/2026 21:57 | 3 | 60.975 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 59 | 60.97 |
| 10/16/2026 21:57 | 300 | 60.97 |
| 10/16/2026 21:57 | 9 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 42 | 60.97 |
| 10/16/2026 21:57 | 58 | 60.97 |
| 10/16/2026 21:57 | 2 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 125 | 60.97 |
| 10/16/2026 21:57 | 33 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 300 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 300 | 60.975 |
| 10/16/2026 21:57 | 46 | 60.97 |
| 10/16/2026 21:57 | 25 | 60.96 |
| 10/16/2026 21:57 | 75 | 60.97 |
| 10/16/2026 21:57 | 25 | 60.97 |
| 10/16/2026 21:57 | 300 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 300 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 165 | 60.975 |
| 10/16/2026 21:57 | 3 | 60.975 |
| 10/16/2026 21:57 | 46 | 60.98 |
| 10/16/2026 21:57 | 6 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.965 |
| 10/16/2026 21:57 | 100 | 60.965 |
| 10/16/2026 21:57 | 200 | 60.965 |
| 10/16/2026 21:57 | 100 | 60.965 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 53 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.97 |
| 10/16/2026 21:57 | 25 | 60.97 |
| 10/16/2026 21:57 | 73 | 60.97 |
| 10/16/2026 21:57 | 100 | 60.975 |
| 10/16/2026 21:57 | 86 | 60.97 |
| 10/16/2026 21:57 | 9 | 60.97 |
| 10/16/2026 21:57 | 70 | 60.975 |
| 10/16/2026 21:57 | 9 | 60.975 |
| 10/16/2026 21:57 | 21 | 60.975 |
| 10/16/2026 21:57 | 100 | 60.975 |
| 10/16/2026 21:57 | 4 | 60.98 |
| 10/16/2026 21:57 | 3 | 60.98 |
| 10/16/2026 21:57 | 56 | 60.98 |
| 10/16/2026 21:57 | 5 | 60.98 |
| 10/16/2026 21:57 | 100 | 60.98 |
| 10/16/2026 21:57 | 39 | 60.98 |
| 10/16/2026 21:57 | 1 | 60.975 |
| 10/16/2026 21:57 | 8 | 60.98 |
| 10/16/2026 21:57 | 38 | 60.98 |
| 10/16/2026 21:57 | 5 | 60.98 |
| 10/16/2026 21:57 | 25 | 60.98 |
| 10/16/2026 21:57 | 100 | 60.98 |
| 10/16/2026 21:57 | 1 | 60.98 |
| 10/16/2026 21:57 | 99 | 60.98 |
| 10/16/2026 21:57 | 100 | 60.98 |
| 10/16/2026 21:57 | 43 | 60.98 |
| 10/16/2026 21:57 | 86 | 60.98 |
| 10/16/2026 21:57 | 100 | 60.99 |
| 10/16/2026 21:57 | 16 | 60.98 |
| 10/16/2026 21:57 | 100 | 60.99 |
| 10/16/2026 21:57 | 23 | 60.99 |
| 10/16/2026 21:57 | 46 | 60.99 |
| 10/16/2026 21:57 | 20 | 60.99 |
| 10/16/2026 21:57 | 132 | 60.99 |
| 10/16/2026 21:57 | 6 | 60.99 |
| 10/16/2026 21:57 | 100 | 60.99 |
| 10/16/2026 21:57 | 46 | 60.99 |
| 10/16/2026 21:57 | 54 | 60.99 |
| 10/16/2026 21:57 | 46 | 60.99 |
| 10/16/2026 21:57 | 10 | 60.99 |
| 10/16/2026 21:57 | 40 | 60.98 |
| 10/16/2026 21:57 | 100 | 60.98 |
| 10/16/2026 21:57 | 60 | 60.98 |
| 10/16/2026 21:57 | 4 | 60.99 |
| 10/16/2026 21:57 | 13 | 60.99 |
| 10/16/2026 21:57 | 100 | 60.99 |
| 10/16/2026 21:57 | 3 | 60.99 |
| 10/16/2026 21:57 | 70 | 60.99 |
| 10/16/2026 21:57 | 100 | 61.00 |
| 10/16/2026 21:57 | 100 | 61.00 |
| 10/16/2026 21:57 | 300 | 61.00 |
| 10/16/2026 21:57 | 9 | 61.00 |
| 10/16/2026 21:57 | 91 | 61.00 |
| 10/16/2026 21:57 | 151 | 61.00 |
| 10/16/2026 21:57 | 49 | 61.00 |
| 10/16/2026 21:57 | 100 | 61.00 |
| 10/16/2026 21:57 | 100 | 61.01 |
| 10/16/2026 21:57 | 100 | 61.01 |
| 10/16/2026 21:57 | 27 | 61.01 |
| 10/16/2026 21:57 | 106 | 61.01 |
| 10/16/2026 21:57 | 1 | 61.01 |
| 10/16/2026 21:57 | 100 | 61.01 |
| 10/16/2026 21:57 | 166 | 61.01 |
| 10/16/2026 21:57 | 134 | 61.01 |
| 10/16/2026 21:57 | 166 | 61.02 |
| 10/16/2026 21:57 | 50 | 61.03 |
| 10/16/2026 21:57 | 50 | 61.03 |
| 10/16/2026 21:57 | 16 | 61.03 |
| 10/16/2026 21:57 | 12 | 61.03 |
| 10/16/2026 21:57 | 22 | 61.03 |
| 10/16/2026 21:57 | 195 | 61.03 |
| 10/16/2026 21:57 | 50 | 61.03 |
| 10/16/2026 21:56 | 10 | 61.03 |
| 10/16/2026 21:56 | 100 | 61.03 |
| 10/16/2026 21:56 | 500 | 61.05 |
| 10/16/2026 21:56 | 1 | 61.05 |
| 10/16/2026 21:56 | 100 | 61.05 |
| 10/16/2026 21:56 | 2 | 61.05 |
| 10/16/2026 21:56 | 9 | 61.05 |
| 10/16/2026 21:56 | 100 | 61.05 |
| 10/16/2026 21:56 | 80 | 61.05 |
| 10/16/2026 21:56 | 1 | 61.05 |
| 10/16/2026 21:56 | 62 | 61.055 |
| 10/16/2026 21:56 | 3 | 61.06 |
| 10/16/2026 21:56 | 45 | 61.06 |
| 10/16/2026 21:56 | 55 | 61.06 |
| 10/16/2026 21:56 | 15 | 61.06 |
| 10/16/2026 21:56 | 100 | 61.06 |
| 10/16/2026 21:56 | 37 | 61.06 |
| 10/16/2026 21:56 | 10 | 61.06 |
| 10/16/2026 21:56 | 28 | 61.06 |
| 10/16/2026 21:56 | 50 | 61.06 |
| 10/16/2026 21:56 | 20 | 61.07 |
| 10/16/2026 21:56 | 128 | 61.08 |
| 10/16/2026 21:56 | 27 | 61.08 |
| 10/16/2026 21:56 | 13 | 61.08 |
| 10/16/2026 21:56 | 7 | 61.08 |
| 10/16/2026 21:56 | 100 | 61.08 |
| 10/16/2026 21:56 | 80 | 61.08 |
| 10/16/2026 21:56 | 100 | 61.10 |
| 10/16/2026 21:56 | 300 | 61.10 |
| 10/16/2026 21:56 | 100 | 61.11 |
| 10/16/2026 21:56 | 200 | 61.11 |
| 10/16/2026 21:56 | 100 | 61.11 |
| 10/16/2026 21:56 | 5 | 61.11 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 300 | 61.12 |
| 10/16/2026 21:56 | 300 | 61.125 |
| 10/16/2026 21:56 | 26 | 61.12 |
| 10/16/2026 21:56 | 300 | 61.12 |
| 10/16/2026 21:56 | 200 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 300 | 61.12 |
| 10/16/2026 21:56 | 74 | 61.12 |
| 10/16/2026 21:56 | 178 | 61.12 |
| 10/16/2026 21:56 | 222 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 300 | 61.12 |
| 10/16/2026 21:56 | 5 | 61.12 |
| 10/16/2026 21:56 | 2 | 61.12 |
| 10/16/2026 21:56 | 2 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 200 | 61.12 |
| 10/16/2026 21:56 | 5 | 61.12 |
| 10/16/2026 21:56 | 5 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 70 | 61.12 |
| 10/16/2026 21:56 | 78 | 61.12 |
| 10/16/2026 21:56 | 22 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 100 | 61.12 |
| 10/16/2026 21:56 | 31 | 61.12 |
| 10/16/2026 21:56 | 47 | 61.12 |
| 10/16/2026 21:56 | 152 | 61.115 |
| 10/16/2026 21:56 | 148 | 61.115 |
| 10/16/2026 21:56 | 30 | 61.115 |
| 10/16/2026 21:56 | 22 | 61.115 |
| 10/16/2026 21:56 | 349 | 61.11 |
| 10/16/2026 21:56 | 51 | 61.11 |
| 10/16/2026 21:56 | 47 | 61.11 |
| 10/16/2026 21:56 | 2 | 61.11 |
| 10/16/2026 21:56 | 100 | 61.11 |
| 10/16/2026 21:56 | 300 | 61.12 |
| 10/16/2026 21:56 | 9 | 61.14 |
| 10/16/2026 21:56 | 24 | 61.14 |
| 10/16/2026 21:56 | 300 | 61.14 |
| 10/16/2026 21:56 | 50 | 61.14 |
| 10/16/2026 21:56 | 46 | 61.14 |
| 10/16/2026 21:56 | 52 | 61.13 |
| 10/16/2026 21:56 | 75 | 61.13 |
| 10/16/2026 21:56 | 54 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 56 | 61.13 |
| 10/16/2026 21:56 | 37 | 61.13 |
| 10/16/2026 21:56 | 50 | 61.13 |
| 10/16/2026 21:56 | 76 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 45 | 61.14 |
| 10/16/2026 21:56 | 76 | 61.14 |
| 10/16/2026 21:56 | 8 | 61.14 |
| 10/16/2026 21:56 | 30 | 61.14 |
| 10/16/2026 21:56 | 45 | 61.14 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 10 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 200 | 61.13 |
| 10/16/2026 21:56 | 20 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 6 | 61.13 |
| 10/16/2026 21:56 | 400 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 7 | 61.13 |
| 10/16/2026 21:56 | 22 | 61.13 |
| 10/16/2026 21:56 | 14 | 61.13 |
| 10/16/2026 21:56 | 100 | 61.13 |
| 10/16/2026 21:56 | 1 | 61.13 |
| 10/16/2026 21:56 | 20 | 61.15 |
| 10/16/2026 21:56 | 100 | 61.15 |
| 10/16/2026 21:56 | 100 | 61.16 |
| 10/16/2026 21:56 | 31 | 61.16 |
| 10/16/2026 21:56 | 31 | 61.16 |
| 10/16/2026 21:56 | 34 | 61.16 |
| 10/16/2026 21:56 | 20 | 61.17 |
| 10/16/2026 21:56 | 100 | 61.17 |
| 10/16/2026 21:56 | 5 | 61.17 |
| 10/16/2026 21:56 | 15 | 61.17 |
| 10/16/2026 21:56 | 100 | 61.17 |
| 10/16/2026 21:56 | 20 | 61.18 |
| 10/16/2026 21:56 | 198 | 61.18 |
| 10/16/2026 21:56 | 20 | 61.18 |
| 10/16/2026 21:56 | 25 | 61.18 |
| 10/16/2026 21:56 | 63 | 61.19 |
| 10/16/2026 21:55 | 99 | 61.20 |
| 10/16/2026 21:55 | 618 | 61.21 |
| 10/16/2026 21:55 | 52 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 652 | 61.21 |
| 10/16/2026 21:55 | 200 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 37 | 61.21 |
| 10/16/2026 21:55 | 25 | 61.20 |
| 10/16/2026 21:55 | 49 | 61.20 |
| 10/16/2026 21:55 | 50 | 61.20 |
| 10/16/2026 21:55 | 173 | 61.19 |
| 10/16/2026 21:55 | 27 | 61.19 |
| 10/16/2026 21:55 | 100 | 61.19 |
| 10/16/2026 21:55 | 7 | 61.20 |
| 10/16/2026 21:55 | 63 | 61.21 |
| 10/16/2026 21:55 | 37 | 61.21 |
| 10/16/2026 21:55 | 21 | 61.205 |
| 10/16/2026 21:55 | 100 | 61.205 |
| 10/16/2026 21:55 | 16 | 61.21 |
| 10/16/2026 21:55 | 84 | 61.21 |
| 10/16/2026 21:55 | 11 | 61.21 |
| 10/16/2026 21:55 | 5 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 53 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 10 | 61.21 |
| 10/16/2026 21:55 | 1 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 53 | 61.21 |
| 10/16/2026 21:55 | 50 | 61.20 |
| 10/16/2026 21:55 | 50 | 61.20 |
| 10/16/2026 21:55 | 50 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 50 | 61.20 |
| 10/16/2026 21:55 | 50 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 200 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 185 | 61.20 |
| 10/16/2026 21:55 | 15 | 61.20 |
| 10/16/2026 21:55 | 53 | 61.20 |
| 10/16/2026 21:55 | 19 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 79 | 61.20 |
| 10/16/2026 21:55 | 2 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 6 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 2 | 61.20 |
| 10/16/2026 21:55 | 200 | 61.20 |
| 10/16/2026 21:55 | 35 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 2 | 61.20 |
| 10/16/2026 21:55 | 200 | 61.20 |
| 10/16/2026 21:55 | 1 | 61.20 |
| 10/16/2026 21:55 | 89 | 61.195 |
| 10/16/2026 21:55 | 200 | 61.195 |
| 10/16/2026 21:55 | 1 | 61.20 |
| 10/16/2026 21:55 | 26 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.19 |
| 10/16/2026 21:55 | 100 | 61.19 |
| 10/16/2026 21:55 | 100 | 61.19 |
| 10/16/2026 21:55 | 800 | 61.19 |
| 10/16/2026 21:55 | 300 | 61.19 |
| 10/16/2026 21:55 | 51 | 61.19 |
| 10/16/2026 21:55 | 50 | 61.18 |
| 10/16/2026 21:55 | 50 | 61.18 |
| 10/16/2026 21:55 | 21 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 49 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 1 | 61.20 |
| 10/16/2026 21:55 | 5 | 61.20 |
| 10/16/2026 21:55 | 37 | 61.20 |
| 10/16/2026 21:55 | 1 | 61.20 |
| 10/16/2026 21:55 | 200 | 61.20 |
| 10/16/2026 21:55 | 51 | 61.20 |
| 10/16/2026 21:55 | 86 | 61.19 |
| 10/16/2026 21:55 | 1 | 61.19 |
| 10/16/2026 21:55 | 12 | 61.19 |
| 10/16/2026 21:55 | 54 | 61.19 |
| 10/16/2026 21:55 | 200 | 61.19 |
| 10/16/2026 21:55 | 52 | 61.19 |
| 10/16/2026 21:55 | 48 | 61.19 |
| 10/16/2026 21:55 | 20 | 61.19 |
| 10/16/2026 21:55 | 300 | 61.20 |
| 10/16/2026 21:55 | 300 | 61.20 |
| 10/16/2026 21:55 | 48 | 61.20 |
| 10/16/2026 21:55 | 75 | 61.205 |
| 10/16/2026 21:55 | 1 | 61.21 |
| 10/16/2026 21:55 | 25 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.20 |
| 10/16/2026 21:55 | 100 | 61.205 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.21 |
| 10/16/2026 21:55 | 9 | 61.21 |
| 10/16/2026 21:55 | 100 | 61.22 |
| 10/16/2026 21:55 | 100 | 61.22 |
| 10/16/2026 21:55 | 95 | 61.22 |
| 10/16/2026 21:55 | 300 | 61.22 |
| 10/16/2026 21:55 | 300 | 61.22 |
| 10/16/2026 21:55 | 50 | 61.235 |
| 10/16/2026 21:55 | 50 | 61.235 |
| 10/16/2026 21:55 | 100 | 61.23 |
| 10/16/2026 21:55 | 100 | 61.23 |
| 10/16/2026 21:55 | 100 | 61.23 |
| 10/16/2026 21:55 | 300 | 61.23 |
| 10/16/2026 21:55 | 100 | 61.23 |
| 10/16/2026 21:55 | 2 | 61.23 |
| 10/16/2026 21:55 | 27 | 61.24 |
| 10/16/2026 21:55 | 50 | 61.24 |
| 10/16/2026 21:55 | 323 | 61.24 |
| 10/16/2026 21:55 | 79 | 61.24 |
| 10/16/2026 21:55 | 95 | 61.24 |
| 10/16/2026 21:55 | 300 | 61.24 |
| 10/16/2026 21:55 | 100 | 61.24 |
| 10/16/2026 21:55 | 100 | 61.24 |
| 10/16/2026 21:55 | 2 | 61.24 |
| 10/16/2026 21:55 | 412 | 61.24 |
| 10/16/2026 21:55 | 300 | 61.24 |
| 10/16/2026 21:55 | 100 | 61.24 |
| 10/16/2026 21:55 | 12 | 61.24 |
| 10/16/2026 21:55 | 100 | 61.24 |
| 10/16/2026 21:55 | 300 | 61.24 |
| 10/16/2026 21:55 | 115 | 61.25 |
| 10/16/2026 21:55 | 125 | 61.25 |
| 10/16/2026 21:55 | 50 | 61.25 |
| 10/16/2026 21:55 | 50 | 61.25 |
| 10/16/2026 21:55 | 30 | 61.25 |
| 10/16/2026 21:55 | 30 | 61.25 |
| 10/16/2026 21:55 | 20 | 61.25 |
| 10/16/2026 21:55 | 20 | 61.25 |
| 10/16/2026 21:55 | 10 | 61.25 |
| 10/16/2026 21:55 | 16 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 34 | 61.26 |
| 10/16/2026 21:55 | 16 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 34 | 61.26 |
| 10/16/2026 21:55 | 16 | 61.26 |
| 10/16/2026 21:55 | 50 | 61.26 |
| 10/16/2026 21:55 | 134 | 61.26 |
| 10/16/2026 21:55 | 100 | 61.26 |
| 10/16/2026 21:55 | 100 | 61.27 |
| 10/16/2026 21:55 | 98 | 61.27 |
| 10/16/2026 21:55 | 100 | 61.27 |
| 10/16/2026 21:55 | 100 | 61.27 |
| 10/16/2026 21:55 | 100 | 61.27 |
| 10/16/2026 21:55 | 100 | 61.27 |
| 10/16/2026 21:55 | 143 | 61.27 |
| 10/16/2026 21:55 | 100 | 61.27 |
| 10/16/2026 21:55 | 100 | 61.285 |
| 10/16/2026 21:55 | 13 | 61.28 |
| 10/16/2026 21:55 | 38 | 61.28 |
| 10/16/2026 21:55 | 49 | 61.28 |
| 10/16/2026 21:55 | 79 | 61.28 |
| 10/16/2026 21:55 | 108 | 61.28 |
| 10/16/2026 21:55 | 13 | 61.28 |
| 10/16/2026 21:55 | 95 | 61.28 |
| 10/16/2026 21:55 | 13 | 61.28 |
| 10/16/2026 21:55 | 12 | 61.28 |
| 10/16/2026 21:55 | 9 | 61.28 |
| 10/16/2026 21:55 | 100 | 61.28 |
| 10/16/2026 21:55 | 82 | 61.28 |
| 10/16/2026 21:55 | 100 | 61.28 |
| 10/16/2026 21:55 | 200 | 61.29 |
| 10/16/2026 21:55 | 200 | 61.29 |
| 10/16/2026 21:55 | 3147 | 61.29 |
| 10/16/2026 21:55 | 50 | 61.29 |
| 10/16/2026 21:55 | 50 | 61.29 |
| 10/16/2026 21:55 | 50 | 61.29 |
| 10/16/2026 21:55 | 50 | 61.295 |
| 10/16/2026 21:55 | 50 | 61.295 |
| 10/16/2026 21:55 | 63 | 61.31 |
| 10/16/2026 21:55 | 100 | 61.31 |
| 10/16/2026 21:55 | 37 | 61.31 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 50 | 61.30 |
| 10/16/2026 21:55 | 53 | 61.31 |
| 10/16/2026 21:55 | 35 | 61.30 |
| 10/16/2026 21:55 | 2 | 61.31 |
| 10/16/2026 21:55 | 10 | 61.31 |
| 10/16/2026 21:55 | 87 | 61.31 |
| 10/16/2026 21:55 | 1 | 61.31 |
| 10/16/2026 21:55 | 100 | 61.31 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 100 | 61.305 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 103 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 92 | 61.29 |
| 10/16/2026 21:54 | 8 | 61.29 |
| 10/16/2026 21:54 | 192 | 61.29 |
| 10/16/2026 21:54 | 100 | 61.305 |
| 10/16/2026 21:54 | 18 | 61.31 |
| 10/16/2026 21:54 | 42 | 61.31 |
| 10/16/2026 21:54 | 20 | 61.30 |
| 10/16/2026 21:54 | 20 | 61.30 |
| 10/16/2026 21:54 | 20 | 61.29 |
| 10/16/2026 21:54 | 80 | 61.29 |
| 10/16/2026 21:54 | 120 | 61.29 |
| 10/16/2026 21:54 | 100 | 61.31 |
| 10/16/2026 21:54 | 100 | 61.305 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 50 | 61.295 |
| 10/16/2026 21:54 | 50 | 61.29 |
| 10/16/2026 21:54 | 200 | 61.29 |
| 10/16/2026 21:54 | 1 | 61.29 |
| 10/16/2026 21:54 | 99 | 61.29 |
| 10/16/2026 21:54 | 108 | 61.29 |
| 10/16/2026 21:54 | 100 | 61.29 |
| 10/16/2026 21:54 | 44 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.28 |
| 10/16/2026 21:54 | 14 | 61.28 |
| 10/16/2026 21:54 | 200 | 61.28 |
| 10/16/2026 21:54 | 1410 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.28 |
| 10/16/2026 21:54 | 332 | 61.28 |
| 10/16/2026 21:54 | 68 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 200 | 61.30 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 100 | 61.30 |
| 10/16/2026 21:54 | 1 | 61.30 |
| 10/16/2026 21:54 | 400 | 61.28 |
| 10/16/2026 21:54 | 200 | 61.28 |
| 10/16/2026 21:54 | 100 | 61.28 |
| 10/16/2026 21:54 | 200 | 61.28 |
| 10/16/2026 21:54 | 200 | 61.275 |
| 10/16/2026 21:54 | 67 | 61.275 |
| 10/16/2026 21:54 | 100 | 61.275 |
| 10/16/2026 21:54 | 200 | 61.275 |
| 10/16/2026 21:54 | 39 | 61.27 |
| 10/16/2026 21:54 | 127 | 61.27 |
| 10/16/2026 21:54 | 100 | 61.27 |
| 10/16/2026 21:54 | 34 | 61.27 |
| 10/16/2026 21:54 | 85 | 61.27 |
| 10/16/2026 21:54 | 100 | 61.27 |
| 10/16/2026 21:54 | 12 | 61.27 |
| 10/16/2026 21:54 | 200 | 61.27 |
| 10/16/2026 21:54 | 64 | 61.26 |
| 10/16/2026 21:54 | 1 | 61.26 |
| 10/16/2026 21:54 | 300 | 61.26 |
| 10/16/2026 21:54 | 3 | 61.26 |
| 10/16/2026 21:54 | 100 | 61.26 |
| 10/16/2026 21:54 | 100 | 61.26 |
| 10/16/2026 21:54 | 200 | 61.26 |
| 10/16/2026 21:54 | 86 | 61.26 |
| 10/16/2026 21:54 | 110 | 61.26 |
| 10/16/2026 21:54 | 46 | 61.26 |
| 10/16/2026 21:54 | 46 | 61.26 |
| 10/16/2026 21:54 | 46 | 61.26 |
| 10/16/2026 21:54 | 46 | 61.26 |
| 10/16/2026 21:54 | 6 | 61.26 |
| 10/16/2026 21:54 | 2 | 61.26 |
| 10/16/2026 21:54 | 30 | 61.26 |
| 10/16/2026 21:54 | 62 | 61.26 |
| 10/16/2026 21:54 | 38 | 61.26 |
| 10/16/2026 21:54 | 8 | 61.26 |
| 10/16/2026 21:54 | 46 | 61.26 |
| 10/16/2026 21:54 | 46 | 61.26 |
| 10/16/2026 21:54 | 10 | 61.25 |
| 10/16/2026 21:54 | 240 | 61.23 |
| 10/16/2026 21:54 | 600 | 61.23 |
| 10/16/2026 21:54 | 360 | 61.23 |
| 10/16/2026 21:54 | 200 | 61.23 |
| 10/16/2026 21:54 | 20 | 61.23 |
| 10/16/2026 21:54 | 20 | 61.23 |
| 10/16/2026 21:54 | 10 | 61.23 |
| 10/16/2026 21:54 | 69 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 68 | 61.23 |
| 10/16/2026 21:54 | 65 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 70 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 12 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 91 | 61.24 |
| 10/16/2026 21:54 | 54 | 61.23 |
| 10/16/2026 21:54 | 46 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.255 |
| 10/16/2026 21:54 | 70 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.25 |
| 10/16/2026 21:54 | 65 | 61.25 |
| 10/16/2026 21:54 | 2 | 61.26 |
| 10/16/2026 21:54 | 53 | 61.26 |
| 10/16/2026 21:54 | 20 | 61.26 |
| 10/16/2026 21:54 | 200 | 61.25 |
| 10/16/2026 21:54 | 100 | 61.25 |
| 10/16/2026 21:54 | 20 | 61.25 |
| 10/16/2026 21:54 | 20 | 61.25 |
| 10/16/2026 21:54 | 100 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 20 | 61.23 |
| 10/16/2026 21:54 | 60 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.24 |
| 10/16/2026 21:54 | 20 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.25 |
| 10/16/2026 21:54 | 39 | 61.25 |
| 10/16/2026 21:54 | 61 | 61.25 |
| 10/16/2026 21:54 | 93 | 61.26 |
| 10/16/2026 21:54 | 100 | 61.26 |
| 10/16/2026 21:54 | 40 | 61.24 |
| 10/16/2026 21:54 | 1 | 61.26 |
| 10/16/2026 21:54 | 200 | 61.26 |
| 10/16/2026 21:54 | 100 | 61.25 |
| 10/16/2026 21:54 | 100 | 61.25 |
| 10/16/2026 21:54 | 200 | 61.25 |
| 10/16/2026 21:54 | 169 | 61.25 |
| 10/16/2026 21:54 | 31 | 61.25 |
| 10/16/2026 21:54 | 100 | 61.25 |
| 10/16/2026 21:54 | 50 | 61.25 |
| 10/16/2026 21:54 | 300 | 61.24 |
| 10/16/2026 21:54 | 300 | 61.24 |
| 10/16/2026 21:54 | 500 | 61.24 |
| 10/16/2026 21:54 | 706 | 61.24 |
| 10/16/2026 21:54 | 94 | 61.24 |
| 10/16/2026 21:54 | 200 | 61.24 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 400 | 61.23 |
| 10/16/2026 21:54 | 400 | 61.23 |
| 10/16/2026 21:54 | 300 | 61.23 |
| 10/16/2026 21:54 | 400 | 61.23 |
| 10/16/2026 21:54 | 44 | 61.23 |
| 10/16/2026 21:54 | 356 | 61.23 |
| 10/16/2026 21:54 | 400 | 61.23 |
| 10/16/2026 21:54 | 400 | 61.23 |
| 10/16/2026 21:54 | 600 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.23 |
| 10/16/2026 21:54 | 131 | 61.23 |
| 10/16/2026 21:54 | 3 | 61.23 |
| 10/16/2026 21:54 | 166 | 61.23 |
| 10/16/2026 21:54 | 34 | 61.23 |
| 10/16/2026 21:54 | 17 | 61.23 |
| 10/16/2026 21:54 | 32 | 61.23 |
| 10/16/2026 21:54 | 3 | 61.23 |
| 10/16/2026 21:54 | 14 | 61.23 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:54 | 26 | 61.22 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:54 | 200 | 61.22 |
| 10/16/2026 21:54 | 60 | 61.22 |
| 10/16/2026 21:54 | 70 | 61.22 |
| 10/16/2026 21:54 | 60 | 61.22 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:54 | 100 | 61.22 |
| 10/16/2026 21:53 | 100 | 61.21 |
| 10/16/2026 21:53 | 100 | 61.21 |
| 10/16/2026 21:53 | 5 | 61.21 |
| 10/16/2026 21:53 | 300 | 61.21 |
| 10/16/2026 21:53 | 100 | 61.21 |
| 10/16/2026 21:53 | 200 | 61.21 |
| 10/16/2026 21:53 | 1 | 61.21 |
| 10/16/2026 21:53 | 40 | 61.21 |
| 10/16/2026 21:53 | 40 | 61.20 |
| 10/16/2026 21:53 | 80 | 61.20 |
| 10/16/2026 21:53 | 6 | 61.20 |
| 10/16/2026 21:53 | 6 | 61.20 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 1 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.205 |
| 10/16/2026 21:53 | 6 | 61.21 |
| 10/16/2026 21:53 | 6 | 61.21 |
| 10/16/2026 21:53 | 388 | 61.21 |
| 10/16/2026 21:53 | 300 | 61.21 |
| 10/16/2026 21:53 | 300 | 61.21 |
| 10/16/2026 21:53 | 300 | 61.21 |
| 10/16/2026 21:53 | 100 | 61.21 |
| 10/16/2026 21:53 | 173 | 61.21 |
| 10/16/2026 21:53 | 300 | 61.21 |
| 10/16/2026 21:53 | 300 | 61.21 |
| 10/16/2026 21:53 | 168 | 61.21 |
| 10/16/2026 21:53 | 39 | 61.21 |
| 10/16/2026 21:53 | 50 | 61.21 |
| 10/16/2026 21:53 | 100 | 61.21 |
| 10/16/2026 21:53 | 196 | 61.21 |
| 10/16/2026 21:53 | 66 | 61.21 |
| 10/16/2026 21:53 | 100 | 61.21 |
| 10/16/2026 21:53 | 193 | 61.21 |
| 10/16/2026 21:53 | 9 | 61.21 |
| 10/16/2026 21:53 | 11 | 61.21 |
| 10/16/2026 21:53 | 2 | 61.22 |
| 10/16/2026 21:53 | 18 | 61.22 |
| 10/16/2026 21:53 | 100 | 61.22 |
| 10/16/2026 21:53 | 100 | 61.22 |
| 10/16/2026 21:53 | 52 | 61.22 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 96 | 61.235 |
| 10/16/2026 21:53 | 2 | 61.23 |
| 10/16/2026 21:53 | 2 | 61.23 |
| 10/16/2026 21:53 | 300 | 61.23 |
| 10/16/2026 21:53 | 300 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.24 |
| 10/16/2026 21:53 | 300 | 61.24 |
| 10/16/2026 21:53 | 300 | 61.24 |
| 10/16/2026 21:53 | 154 | 61.23 |
| 10/16/2026 21:53 | 98 | 61.23 |
| 10/16/2026 21:53 | 20 | 61.23 |
| 10/16/2026 21:53 | 20 | 61.23 |
| 10/16/2026 21:53 | 80 | 61.23 |
| 10/16/2026 21:53 | 20 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.235 |
| 10/16/2026 21:53 | 100 | 61.24 |
| 10/16/2026 21:53 | 88 | 61.24 |
| 10/16/2026 21:53 | 12 | 61.24 |
| 10/16/2026 21:53 | 173 | 61.24 |
| 10/16/2026 21:53 | 100 | 61.24 |
| 10/16/2026 21:53 | 100 | 61.24 |
| 10/16/2026 21:53 | 100 | 61.24 |
| 10/16/2026 21:53 | 100 | 61.24 |
| 10/16/2026 21:53 | 108 | 61.24 |
| 10/16/2026 21:53 | 100 | 61.245 |
| 10/16/2026 21:53 | 65 | 61.24 |
| 10/16/2026 21:53 | 100 | 61.245 |
| 10/16/2026 21:53 | 99 | 61.245 |
| 10/16/2026 21:53 | 1 | 61.24 |
| 10/16/2026 21:53 | 262 | 61.235 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 1 | 61.23 |
| 10/16/2026 21:53 | 20 | 61.23 |
| 10/16/2026 21:53 | 100 | 61.23 |
| 10/16/2026 21:53 | 40 | 61.22 |
| 10/16/2026 21:53 | 20 | 61.22 |
| 10/16/2026 21:53 | 20 | 61.22 |
| 10/16/2026 21:53 | 40 | 61.22 |
| 10/16/2026 21:53 | 40 | 61.22 |
| 10/16/2026 21:53 | 200 | 61.22 |
| 10/16/2026 21:53 | 36 | 61.21 |
| 10/16/2026 21:53 | 44 | 61.21 |
| 10/16/2026 21:53 | 320 | 61.21 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 493 | 61.20 |
| 10/16/2026 21:53 | 1506 | 61.20 |
| 10/16/2026 21:53 | 339 | 61.20 |
| 10/16/2026 21:53 | 339 | 61.20 |
| 10/16/2026 21:53 | 339 | 61.20 |
| 10/16/2026 21:53 | 8 | 61.20 |
| 10/16/2026 21:53 | 8 | 61.20 |
| 10/16/2026 21:53 | 1506 | 61.20 |
| 10/16/2026 21:53 | 862 | 61.20 |
| 10/16/2026 21:53 | 44 | 61.20 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 100 | 61.20 |
| 10/16/2026 21:53 | 2 | 61.20 |
| 10/16/2026 21:53 | 98 | 61.20 |
| 10/16/2026 21:52 | 1 | 61.20 |
| 10/16/2026 21:52 | 1 | 61.20 |
| 10/16/2026 21:52 | 152 | 61.195 |
| 10/16/2026 21:52 | 300 | 61.195 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 66 | 61.19 |
| 10/16/2026 21:52 | 34 | 61.19 |
| 10/16/2026 21:52 | 60 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 299 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.185 |
| 10/16/2026 21:52 | 200 | 61.185 |
| 10/16/2026 21:52 | 1 | 61.19 |
| 10/16/2026 21:52 | 30 | 61.18 |
| 10/16/2026 21:52 | 88 | 61.18 |
| 10/16/2026 21:52 | 600 | 61.18 |
| 10/16/2026 21:52 | 27 | 61.18 |
| 10/16/2026 21:52 | 100 | 61.18 |
| 10/16/2026 21:52 | 100 | 61.18 |
| 10/16/2026 21:52 | 100 | 61.18 |
| 10/16/2026 21:52 | 100 | 61.18 |
| 10/16/2026 21:52 | 200 | 61.185 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 53 | 61.19 |
| 10/16/2026 21:52 | 96 | 61.19 |
| 10/16/2026 21:52 | 58 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.19 |
| 10/16/2026 21:52 | 300 | 61.19 |
| 10/16/2026 21:52 | 10 | 61.19 |
| 10/16/2026 21:52 | 14 | 61.19 |
| 10/16/2026 21:52 | 5 | 61.19 |
| 10/16/2026 21:52 | 81 | 61.19 |
| 10/16/2026 21:52 | 100 | 61.20 |
| 10/16/2026 21:52 | 100 | 61.20 |
| 10/16/2026 21:52 | 56 | 61.20 |
| 10/16/2026 21:51 | 10 | 61.20 |
| 10/16/2026 21:51 | 20 | 61.20 |
| 10/16/2026 21:51 | 9 | 61.20 |
| 10/16/2026 21:51 | 100 | 61.20 |
| 10/16/2026 21:51 | 20 | 61.20 |
| 10/16/2026 21:51 | 61 | 61.20 |
| 10/16/2026 21:51 | 100 | 61.20 |
| 10/16/2026 21:51 | 40 | 61.20 |
| 10/16/2026 21:51 | 20 | 61.20 |
| 10/16/2026 21:51 | 200 | 61.20 |
| 10/16/2026 21:51 | 35 | 61.21 |
| 10/16/2026 21:51 | 22 | 61.21 |
| 10/16/2026 21:51 | 100 | 61.21 |
| 10/16/2026 21:51 | 200 | 61.21 |
| 10/16/2026 21:51 | 187 | 61.21 |
| 10/16/2026 21:51 | 13 | 61.21 |
| 10/16/2026 21:51 | 100 | 61.21 |
| 10/16/2026 21:51 | 100 | 61.21 |
| 10/16/2026 21:51 | 89 | 61.20 |
| 10/16/2026 21:51 | 99 | 61.20 |
| 10/16/2026 21:51 | 1 | 61.20 |
| 10/16/2026 21:51 | 100 | 61.20 |
| 10/16/2026 21:51 | 2 | 61.20 |
| 10/16/2026 21:51 | 53 | 61.20 |
| 10/16/2026 21:51 | 47 | 61.20 |
| 10/16/2026 21:51 | 100 | 61.19 |
| 10/16/2026 21:51 | 100 | 61.19 |
| 10/16/2026 21:51 | 96 | 61.19 |
| 10/16/2026 21:51 | 30 | 61.19 |
| 10/16/2026 21:51 | 100 | 61.19 |
| 10/16/2026 21:51 | 60 | 61.19 |
| 10/16/2026 21:51 | 1 | 61.19 |
| 10/16/2026 21:51 | 300 | 61.19 |
| 10/16/2026 21:51 | 19 | 61.19 |
| 10/16/2026 21:51 | 16 | 61.17 |
| 10/16/2026 21:51 | 200 | 61.185 |
| 10/16/2026 21:51 | 50 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 50 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 50 | 61.17 |
| 10/16/2026 21:51 | 25 | 61.17 |
| 10/16/2026 21:51 | 50 | 61.17 |
| 10/16/2026 21:51 | 200 | 61.17 |
| 10/16/2026 21:51 | 103 | 61.17 |
| 10/16/2026 21:51 | 38 | 61.17 |
| 10/16/2026 21:51 | 100 | 61.17 |
| 10/16/2026 21:51 | 39 | 61.17 |
| 10/16/2026 21:51 | 100 | 61.18 |
| 10/16/2026 21:51 | 61 | 61.17 |
| 10/16/2026 21:51 | 20 | 61.18 |
| 10/16/2026 21:51 | 100 | 61.18 |
| 10/16/2026 21:51 | 160 | 61.18 |
| 10/16/2026 21:51 | 300 | 61.19 |
| 10/16/2026 21:51 | 10 | 61.20 |
| 10/16/2026 21:51 | 400 | 61.19 |
| 10/16/2026 21:51 | 200 | 61.19 |
| 10/16/2026 21:51 | 100 | 61.19 |
| 10/16/2026 21:51 | 200 | 61.18 |
| 10/16/2026 21:51 | 100 | 61.18 |
| 10/16/2026 21:51 | 100 | 61.18 |
| 10/16/2026 21:51 | 100 | 61.18 |
| 10/16/2026 21:51 | 100 | 61.18 |
| 10/16/2026 21:51 | 1 | 61.18 |
| 10/16/2026 21:51 | 64 | 61.18 |
| 10/16/2026 21:51 | 105 | 61.19 |
| 10/16/2026 21:51 | 200 | 61.19 |
| 10/16/2026 21:50 | 58 | 61.19 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 50 | 61.20 |
| 10/16/2026 21:50 | 200 | 61.19 |
| 10/16/2026 21:50 | 39 | 61.19 |
| 10/16/2026 21:50 | 61 | 61.18 |
| 10/16/2026 21:50 | 2733 | 61.195 |
| 10/16/2026 21:50 | 78 | 61.19 |
| 10/16/2026 21:50 | 20 | 61.19 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.21 |
| 10/16/2026 21:50 | 100 | 61.21 |
| 10/16/2026 21:50 | 36 | 61.21 |
| 10/16/2026 21:50 | 153 | 61.21 |
| 10/16/2026 21:50 | 70 | 61.21 |
| 10/16/2026 21:50 | 32 | 61.21 |
| 10/16/2026 21:50 | 194 | 61.21 |
| 10/16/2026 21:50 | 218 | 61.21 |
| 10/16/2026 21:50 | 56 | 61.21 |
| 10/16/2026 21:50 | 100 | 61.21 |
| 10/16/2026 21:50 | 55 | 61.21 |
| 10/16/2026 21:50 | 1 | 61.21 |
| 10/16/2026 21:50 | 100 | 61.21 |
| 10/16/2026 21:50 | 10 | 61.21 |
| 10/16/2026 21:50 | 100 | 61.21 |
| 10/16/2026 21:50 | 10 | 61.20 |
| 10/16/2026 21:50 | 68 | 61.20 |
| 10/16/2026 21:50 | 74 | 61.20 |
| 10/16/2026 21:50 | 26 | 61.20 |
| 10/16/2026 21:50 | 25 | 61.20 |
| 10/16/2026 21:50 | 60 | 61.20 |
| 10/16/2026 21:50 | 1 | 61.20 |
| 10/16/2026 21:50 | 51 | 61.20 |
| 10/16/2026 21:50 | 148 | 61.20 |
| 10/16/2026 21:50 | 52 | 61.20 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 1 | 61.19 |
| 10/16/2026 21:50 | 17 | 61.18 |
| 10/16/2026 21:50 | 100 | 61.18 |
| 10/16/2026 21:50 | 100 | 61.18 |
| 10/16/2026 21:50 | 48 | 61.21 |
| 10/16/2026 21:50 | 35 | 61.21 |
| 10/16/2026 21:50 | 20 | 61.21 |
| 10/16/2026 21:50 | 200 | 61.20 |
| 10/16/2026 21:50 | 20 | 61.20 |
| 10/16/2026 21:50 | 1 | 61.21 |
| 10/16/2026 21:50 | 100 | 61.20 |
| 10/16/2026 21:50 | 24 | 61.17 |
| 10/16/2026 21:50 | 181 | 61.19 |
| 10/16/2026 21:50 | 19 | 61.19 |
| 10/16/2026 21:50 | 100 | 61.19 |
| 10/16/2026 21:50 | 1 | 61.19 |
| 10/16/2026 21:50 | 100 | 61.18 |
| 10/16/2026 21:50 | 64 | 61.18 |
| 10/16/2026 21:50 | 36 | 61.18 |
| 10/16/2026 21:50 | 100 | 61.17 |
| 10/16/2026 21:50 | 100 | 61.17 |
| 10/16/2026 21:49 | 4 | 61.16 |
| 10/16/2026 21:49 | 100 | 61.16 |
| 10/16/2026 21:49 | 100 | 61.15 |
| 10/16/2026 21:49 | 100 | 61.15 |
| 10/16/2026 21:49 | 83 | 61.15 |
| 10/16/2026 21:49 | 69 | 61.15 |
| 10/16/2026 21:49 | 100 | 61.15 |
| 10/16/2026 21:49 | 231 | 61.15 |
| 10/16/2026 21:49 | 69 | 61.15 |
| 10/16/2026 21:49 | 200 | 61.15 |
| 10/16/2026 21:49 | 31 | 61.15 |
| 10/16/2026 21:49 | 269 | 61.15 |
| 10/16/2026 21:49 | 31 | 61.15 |
| 10/16/2026 21:49 | 95 | 61.15 |
| 10/16/2026 21:49 | 100 | 61.15 |
| 10/16/2026 21:49 | 200 | 61.15 |
| 10/16/2026 21:49 | 5 | 61.15 |
| 10/16/2026 21:49 | 300 | 61.15 |
| 10/16/2026 21:49 | 100 | 61.15 |
| 10/16/2026 21:49 | 200 | 61.15 |
| 10/16/2026 21:49 | 100 | 61.15 |
| 10/16/2026 21:49 | 196 | 61.14 |
| 10/16/2026 21:49 | 4 | 61.14 |
| 10/16/2026 21:49 | 96 | 61.145 |
| 10/16/2026 21:49 | 104 | 61.14 |
| 10/16/2026 21:49 | 96 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 200 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 11 | 61.14 |
| 10/16/2026 21:49 | 89 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 11 | 61.14 |
| 10/16/2026 21:49 | 140 | 61.14 |
| 10/16/2026 21:49 | 200 | 61.14 |
| 10/16/2026 21:49 | 50 | 61.14 |
| 10/16/2026 21:49 | 10 | 61.14 |
| 10/16/2026 21:49 | 181 | 61.14 |
| 10/16/2026 21:49 | 50 | 61.14 |
| 10/16/2026 21:49 | 69 | 61.14 |
| 10/16/2026 21:49 | 31 | 61.14 |
| 10/16/2026 21:49 | 213 | 61.14 |
| 10/16/2026 21:49 | 56 | 61.14 |
| 10/16/2026 21:49 | 44 | 61.14 |
| 10/16/2026 21:49 | 256 | 61.14 |
| 10/16/2026 21:49 | 257 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 43 | 61.14 |
| 10/16/2026 21:49 | 57 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 43 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 213 | 61.14 |
| 10/16/2026 21:49 | 60 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 100 | 61.14 |
| 10/16/2026 21:49 | 40 | 61.14 |
| 10/16/2026 21:49 | 120 | 61.13 |
| 10/16/2026 21:49 | 20 | 61.13 |
| 10/16/2026 21:49 | 50 | 61.135 |
| 10/16/2026 21:49 | 50 | 61.135 |
| 10/16/2026 21:49 | 213 | 61.135 |
| 10/16/2026 21:49 | 239 | 61.13 |
| 10/16/2026 21:49 | 21 | 61.13 |
| 10/16/2026 21:49 | 40 | 61.13 |
| 10/16/2026 21:49 | 200 | 61.13 |
| 10/16/2026 21:49 | 100 | 61.13 |
| 10/16/2026 21:49 | 60 | 61.13 |
| 10/16/2026 21:49 | 200 | 61.13 |
| 10/16/2026 21:49 | 1 | 61.13 |
| 10/16/2026 21:49 | 100 | 61.13 |
| 10/16/2026 21:49 | 30 | 61.13 |
| 10/16/2026 21:49 | 29 | 61.13 |
| 10/16/2026 21:49 | 100 | 61.13 |
| 10/16/2026 21:49 | 57 | 61.12 |
| 10/16/2026 21:49 | 100 | 61.12 |
| 10/16/2026 21:49 | 200 | 61.12 |
| 10/16/2026 21:49 | 71 | 61.12 |
| 10/16/2026 21:48 | 60 | 61.13 |
| 10/16/2026 21:48 | 166 | 61.12 |
| 10/16/2026 21:48 | 100 | 61.12 |
| 10/16/2026 21:48 | 100 | 61.12 |
| 10/16/2026 21:48 | 10 | 61.12 |
| 10/16/2026 21:48 | 100 | 61.13 |
| 10/16/2026 21:48 | 13 | 61.13 |
| 10/16/2026 21:48 | 119 | 61.13 |
| 10/16/2026 21:48 | 19 | 61.13 |
| 10/16/2026 21:48 | 100 | 61.13 |
| 10/16/2026 21:48 | 100 | 61.12 |
| 10/16/2026 21:48 | 57 | 61.12 |
| 10/16/2026 21:48 | 1 | 61.12 |
| 10/16/2026 21:48 | 30 | 61.12 |
| 10/16/2026 21:48 | 100 | 61.12 |
| 10/16/2026 21:48 | 132 | 61.11 |
| 10/16/2026 21:48 | 24 | 61.11 |
| 10/16/2026 21:48 | 5 | 61.11 |
| 10/16/2026 21:48 | 15 | 61.11 |
| 10/16/2026 21:48 | 10 | 61.11 |
| 10/16/2026 21:47 | 100 | 61.12 |
| 10/16/2026 21:47 | 10 | 61.12 |
| 10/16/2026 21:47 | 75 | 61.12 |
| 10/16/2026 21:47 | 300 | 61.125 |
| 10/16/2026 21:47 | 67 | 61.12 |
| 10/16/2026 21:47 | 400 | 61.12 |
| 10/16/2026 21:47 | 1 | 61.12 |
| 10/16/2026 21:47 | 13 | 61.12 |
| 10/16/2026 21:47 | 200 | 61.12 |
| 10/16/2026 21:47 | 32 | 61.12 |
| 10/16/2026 21:47 | 20 | 61.11 |
| 10/16/2026 21:47 | 35 | 61.11 |
| 10/16/2026 21:47 | 77 | 61.11 |
| 10/16/2026 21:47 | 94 | 61.11 |
| 10/16/2026 21:47 | 29 | 61.11 |
| 10/16/2026 21:47 | 10 | 61.11 |
| 10/16/2026 21:47 | 3 | 61.11 |
| 10/16/2026 21:47 | 8 | 61.11 |
| 10/16/2026 21:47 | 44 | 61.11 |
| 10/16/2026 21:47 | 30 | 61.11 |
| 10/16/2026 21:47 | 17 | 61.11 |
| 10/16/2026 21:47 | 4 | 61.11 |
| 10/16/2026 21:47 | 5 | 61.11 |
| 10/16/2026 21:47 | 100 | 61.11 |
| 10/16/2026 21:47 | 100 | 61.12 |
| 10/16/2026 21:47 | 10 | 61.12 |
| 10/16/2026 21:47 | 39 | 61.12 |
| 10/16/2026 21:47 | 100 | 61.12 |
| 10/16/2026 21:47 | 47 | 61.13 |
| 10/16/2026 21:47 | 33 | 61.13 |
| 10/16/2026 21:47 | 79 | 61.13 |
| 10/16/2026 21:47 | 88 | 61.13 |
| 10/16/2026 21:47 | 100 | 61.13 |
| 10/16/2026 21:47 | 10 | 61.13 |
| 10/16/2026 21:47 | 62 | 61.135 |
| 10/16/2026 21:47 | 120 | 61.135 |
| 10/16/2026 21:47 | 161 | 61.135 |
| 10/16/2026 21:47 | 200 | 61.135 |
| 10/16/2026 21:46 | 60 | 61.14 |
| 10/16/2026 21:46 | 9 | 61.14 |
| 10/16/2026 21:46 | 36 | 61.14 |
| 10/16/2026 21:46 | 55 | 61.14 |
| 10/16/2026 21:46 | 100 | 61.13 |
| 10/16/2026 21:46 | 200 | 61.13 |
| 10/16/2026 21:46 | 100 | 61.13 |
| 10/16/2026 21:46 | 100 | 61.13 |
| 10/16/2026 21:46 | 64 | 61.13 |
| 10/16/2026 21:46 | 22 | 61.13 |
| 10/16/2026 21:46 | 118 | 61.125 |
| 10/16/2026 21:46 | 20 | 61.13 |
| 10/16/2026 21:46 | 10 | 61.13 |
| 10/16/2026 21:46 | 83 | 61.13 |
| 10/16/2026 21:45 | 69 | 61.14 |
| 10/16/2026 21:45 | 100 | 61.14 |
| 10/16/2026 21:45 | 20 | 61.14 |
| 10/16/2026 21:45 | 10 | 61.14 |
| 10/16/2026 21:45 | 20 | 61.14 |
| 10/16/2026 21:45 | 10 | 61.14 |
| 10/16/2026 21:45 | 10 | 61.15 |
| 10/16/2026 21:45 | 100 | 61.15 |
| 10/16/2026 21:45 | 100 | 61.15 |
| 10/16/2026 21:45 | 5 | 61.14 |
| 10/16/2026 21:45 | 1 | 61.14 |
| 10/16/2026 21:45 | 100 | 61.14 |
| 10/16/2026 21:45 | 190 | 61.135 |
| 10/16/2026 21:45 | 100 | 61.13 |
| 10/16/2026 21:45 | 1 | 61.13 |
| 10/16/2026 21:45 | 99 | 61.13 |
| 10/16/2026 21:45 | 99 | 61.13 |
| 10/16/2026 21:45 | 1 | 61.13 |
| 10/16/2026 21:45 | 100 | 61.13 |
| 10/16/2026 21:45 | 100 | 61.12 |
| 10/16/2026 21:45 | 96 | 61.12 |
| 10/16/2026 21:45 | 1 | 61.12 |
| 10/16/2026 21:45 | 100 | 61.12 |
| 10/16/2026 21:45 | 23 | 61.12 |
| 10/16/2026 21:45 | 100 | 61.12 |
| 10/16/2026 21:45 | 30 | 61.12 |
| 10/16/2026 21:45 | 29 | 61.12 |
| 10/16/2026 21:45 | 100 | 61.12 |
| 10/16/2026 21:45 | 1 | 61.12 |
| 10/16/2026 21:45 | 41 | 61.12 |
| 10/16/2026 21:45 | 59 | 61.12 |
| 10/16/2026 21:45 | 45 | 61.12 |
| 10/16/2026 21:45 | 10 | 61.115 |
| 10/16/2026 21:45 | 1 | 61.12 |
| 10/16/2026 21:45 | 34 | 61.11 |
| 10/16/2026 21:45 | 166 | 61.11 |
| 10/16/2026 21:45 | 66 | 61.11 |
| 10/16/2026 21:45 | 268 | 61.11 |
| 10/16/2026 21:44 | 10 | 61.11 |
| 10/16/2026 21:44 | 12 | 61.11 |
| 10/16/2026 21:44 | 16 | 61.11 |
| 10/16/2026 21:44 | 100 | 61.11 |
| 10/16/2026 21:44 | 100 | 61.115 |
| 10/16/2026 21:44 | 100 | 61.12 |
| 10/16/2026 21:44 | 20 | 61.12 |
| 10/16/2026 21:44 | 100 | 61.12 |
| 10/16/2026 21:44 | 10 | 61.12 |
| 10/16/2026 21:44 | 100 | 61.13 |
| 10/16/2026 21:44 | 10 | 61.13 |
| 10/16/2026 21:44 | 200 | 61.135 |
| 10/16/2026 21:44 | 300 | 61.135 |
| 10/16/2026 21:44 | 10 | 61.14 |
| 10/16/2026 21:44 | 10 | 61.14 |
| 10/16/2026 21:44 | 100 | 61.15 |
| 10/16/2026 21:44 | 100 | 61.16 |
| 10/16/2026 21:44 | 104 | 61.16 |
| 10/16/2026 21:44 | 100 | 61.16 |
| 10/16/2026 21:44 | 66 | 61.16 |
| 10/16/2026 21:44 | 100 | 61.165 |
| 10/16/2026 21:44 | 100 | 61.17 |
| 10/16/2026 21:44 | 1 | 61.17 |
| 10/16/2026 21:44 | 2 | 61.15 |
| 10/16/2026 21:44 | 98 | 61.15 |
| 10/16/2026 21:44 | 2 | 61.15 |
| 10/16/2026 21:44 | 100 | 61.14 |
| 10/16/2026 21:44 | 100 | 61.13 |
| 10/16/2026 21:44 | 100 | 61.13 |
| 10/16/2026 21:44 | 70 | 61.13 |
| 10/16/2026 21:44 | 100 | 61.13 |
| 10/16/2026 21:44 | 18 | 61.13 |
| 10/16/2026 21:44 | 100 | 61.13 |
| 10/16/2026 21:44 | 100 | 61.125 |
| 10/16/2026 21:44 | 172 | 61.12 |
| 10/16/2026 21:44 | 75 | 61.12 |
| 10/16/2026 21:44 | 25 | 61.12 |
| 10/16/2026 21:44 | 100 | 61.12 |
| 10/16/2026 21:44 | 200 | 61.12 |
| 10/16/2026 21:44 | 10 | 61.12 |
| 10/16/2026 21:44 | 90 | 61.12 |
| 10/16/2026 21:44 | 20 | 61.12 |
| 10/16/2026 21:44 | 100 | 61.12 |
| 10/16/2026 21:44 | 18 | 61.12 |
| 10/16/2026 21:44 | 98 | 61.12 |
| 10/16/2026 21:44 | 88 | 61.12 |
| 10/16/2026 21:44 | 47 | 61.12 |
| 10/16/2026 21:44 | 233 | 61.12 |
| 10/16/2026 21:44 | 16 | 61.12 |
| 10/16/2026 21:44 | 11 | 61.12 |
| 10/16/2026 21:44 | 100 | 61.12 |
| 10/16/2026 21:44 | 300 | 61.125 |
| 10/16/2026 21:44 | 200 | 61.125 |
| 10/16/2026 21:44 | 100 | 61.125 |
| 10/16/2026 21:43 | 20 | 61.13 |
| 10/16/2026 21:43 | 17 | 61.125 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 61 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 95 | 61.12 |
| 10/16/2026 21:43 | 164 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 200 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 67 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 100 | 61.12 |
| 10/16/2026 21:43 | 101 | 61.115 |
| 10/16/2026 21:43 | 1 | 61.115 |
| 10/16/2026 21:43 | 6 | 61.11 |
| 10/16/2026 21:43 | 70 | 61.11 |
| 10/16/2026 21:43 | 200 | 61.11 |
| 10/16/2026 21:43 | 100 | 61.11 |
| 10/16/2026 21:43 | 1 | 61.11 |
| 10/16/2026 21:43 | 110 | 61.105 |
| 10/16/2026 21:43 | 66 | 61.105 |
| 10/16/2026 21:43 | 15 | 61.10 |
| 10/16/2026 21:43 | 80 | 61.10 |
| 10/16/2026 21:43 | 620 | 61.10 |
| 10/16/2026 21:43 | 80 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 125 | 61.10 |
| 10/16/2026 21:43 | 200 | 61.10 |
| 10/16/2026 21:43 | 56 | 61.10 |
| 10/16/2026 21:43 | 200 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 300 | 61.095 |
| 10/16/2026 21:43 | 300 | 61.095 |
| 10/16/2026 21:43 | 143 | 61.10 |
| 10/16/2026 21:43 | 125 | 61.10 |
| 10/16/2026 21:43 | 300 | 61.095 |
| 10/16/2026 21:43 | 89 | 61.095 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 66 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 300 | 61.095 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 66 | 61.09 |
| 10/16/2026 21:43 | 18 | 61.10 |
| 10/16/2026 21:43 | 17 | 61.09 |
| 10/16/2026 21:43 | 73 | 61.09 |
| 10/16/2026 21:43 | 154 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.085 |
| 10/16/2026 21:43 | 162 | 61.09 |
| 10/16/2026 21:43 | 200 | 61.09 |
| 10/16/2026 21:43 | 66 | 61.09 |
| 10/16/2026 21:43 | 99 | 61.10 |
| 10/16/2026 21:43 | 12 | 61.10 |
| 10/16/2026 21:43 | 89 | 61.10 |
| 10/16/2026 21:43 | 39 | 61.10 |
| 10/16/2026 21:43 | 300 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 153 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 24 | 61.09 |
| 10/16/2026 21:43 | 8 | 61.09 |
| 10/16/2026 21:43 | 38 | 61.09 |
| 10/16/2026 21:43 | 62 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 33 | 61.09 |
| 10/16/2026 21:43 | 37 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 400 | 61.10 |
| 10/16/2026 21:43 | 66 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 200 | 61.08 |
| 10/16/2026 21:43 | 56 | 61.08 |
| 10/16/2026 21:43 | 400 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 94 | 61.08 |
| 10/16/2026 21:43 | 50 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 27 | 61.09 |
| 10/16/2026 21:43 | 96 | 61.09 |
| 10/16/2026 21:43 | 288 | 61.09 |
| 10/16/2026 21:43 | 73 | 61.09 |
| 10/16/2026 21:43 | 162 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 27 | 61.09 |
| 10/16/2026 21:43 | 73 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 66 | 61.10 |
| 10/16/2026 21:43 | 173 | 61.09 |
| 10/16/2026 21:43 | 94 | 61.09 |
| 10/16/2026 21:43 | 162 | 61.09 |
| 10/16/2026 21:43 | 34 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.095 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 145 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 66 | 61.09 |
| 10/16/2026 21:43 | 89 | 61.09 |
| 10/16/2026 21:43 | 66 | 61.10 |
| 10/16/2026 21:43 | 50 | 61.09 |
| 10/16/2026 21:43 | 57 | 61.09 |
| 10/16/2026 21:43 | 10 | 61.095 |
| 10/16/2026 21:43 | 224 | 61.09 |
| 10/16/2026 21:43 | 244 | 61.09 |
| 10/16/2026 21:43 | 63 | 61.09 |
| 10/16/2026 21:43 | 181 | 61.09 |
| 10/16/2026 21:43 | 24 | 61.09 |
| 10/16/2026 21:43 | 121 | 61.09 |
| 10/16/2026 21:43 | 90 | 61.09 |
| 10/16/2026 21:43 | 90 | 61.09 |
| 10/16/2026 21:43 | 155 | 61.095 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.07 |
| 10/16/2026 21:43 | 100 | 61.07 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 70 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 35 | 61.09 |
| 10/16/2026 21:43 | 1000 | 61.08 |
| 10/16/2026 21:43 | 1000 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.07 |
| 10/16/2026 21:43 | 9 | 61.07 |
| 10/16/2026 21:43 | 600 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 200 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 66 | 61.05 |
| 10/16/2026 21:43 | 200 | 61.05 |
| 10/16/2026 21:43 | 100 | 61.05 |
| 10/16/2026 21:43 | 30 | 61.04 |
| 10/16/2026 21:43 | 300 | 61.04 |
| 10/16/2026 21:43 | 125 | 61.04 |
| 10/16/2026 21:43 | 300 | 61.035 |
| 10/16/2026 21:43 | 100 | 61.03 |
| 10/16/2026 21:43 | 100 | 61.03 |
| 10/16/2026 21:43 | 100 | 61.03 |
| 10/16/2026 21:43 | 162 | 61.03 |
| 10/16/2026 21:43 | 100 | 61.03 |
| 10/16/2026 21:43 | 9 | 61.03 |
| 10/16/2026 21:43 | 100 | 61.04 |
| 10/16/2026 21:43 | 200 | 61.05 |
| 10/16/2026 21:43 | 33 | 61.05 |
| 10/16/2026 21:43 | 31 | 61.05 |
| 10/16/2026 21:43 | 200 | 61.05 |
| 10/16/2026 21:43 | 71 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.065 |
| 10/16/2026 21:43 | 38 | 61.06 |
| 10/16/2026 21:43 | 162 | 61.06 |
| 10/16/2026 21:43 | 200 | 61.06 |
| 10/16/2026 21:43 | 55 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 300 | 61.045 |
| 10/16/2026 21:43 | 100 | 61.05 |
| 10/16/2026 21:43 | 11 | 61.05 |
| 10/16/2026 21:43 | 45 | 61.05 |
| 10/16/2026 21:43 | 44 | 61.05 |
| 10/16/2026 21:43 | 44 | 61.05 |
| 10/16/2026 21:43 | 100 | 61.05 |
| 10/16/2026 21:43 | 4 | 61.05 |
| 10/16/2026 21:43 | 100 | 61.05 |
| 10/16/2026 21:43 | 162 | 61.05 |
| 10/16/2026 21:43 | 67 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 11 | 61.06 |
| 10/16/2026 21:43 | 18 | 61.06 |
| 10/16/2026 21:43 | 20 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 200 | 61.06 |
| 10/16/2026 21:43 | 54 | 61.06 |
| 10/16/2026 21:43 | 96 | 61.06 |
| 10/16/2026 21:43 | 22 | 61.06 |
| 10/16/2026 21:43 | 178 | 61.06 |
| 10/16/2026 21:43 | 50 | 61.06 |
| 10/16/2026 21:43 | 69 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 29 | 61.06 |
| 10/16/2026 21:43 | 40 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 150 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 129 | 61.06 |
| 10/16/2026 21:43 | 40 | 61.075 |
| 10/16/2026 21:43 | 60 | 61.075 |
| 10/16/2026 21:43 | 15 | 61.06 |
| 10/16/2026 21:43 | 150 | 61.06 |
| 10/16/2026 21:43 | 150 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 38 | 61.06 |
| 10/16/2026 21:43 | 80 | 61.065 |
| 10/16/2026 21:43 | 220 | 61.07 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 20 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 100 | 61.06 |
| 10/16/2026 21:43 | 1 | 61.06 |
| 10/16/2026 21:43 | 5 | 61.06 |
| 10/16/2026 21:43 | 20 | 61.08 |
| 10/16/2026 21:43 | 63 | 61.08 |
| 10/16/2026 21:43 | 87 | 61.09 |
| 10/16/2026 21:43 | 125 | 61.09 |
| 10/16/2026 21:43 | 68 | 61.09 |
| 10/16/2026 21:43 | 99 | 61.09 |
| 10/16/2026 21:43 | 20 | 61.10 |
| 10/16/2026 21:43 | 162 | 61.10 |
| 10/16/2026 21:43 | 38 | 61.095 |
| 10/16/2026 21:43 | 262 | 61.095 |
| 10/16/2026 21:43 | 37 | 61.10 |
| 10/16/2026 21:43 | 80 | 61.10 |
| 10/16/2026 21:43 | 5 | 61.10 |
| 10/16/2026 21:43 | 12 | 61.10 |
| 10/16/2026 21:43 | 1 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 58 | 61.10 |
| 10/16/2026 21:43 | 54 | 61.10 |
| 10/16/2026 21:43 | 75 | 61.10 |
| 10/16/2026 21:43 | 13 | 61.10 |
| 10/16/2026 21:43 | 300 | 61.095 |
| 10/16/2026 21:43 | 12 | 61.10 |
| 10/16/2026 21:43 | 225 | 61.095 |
| 10/16/2026 21:43 | 75 | 61.10 |
| 10/16/2026 21:43 | 25 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 83 | 61.10 |
| 10/16/2026 21:43 | 189 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 24 | 61.10 |
| 10/16/2026 21:43 | 156 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.095 |
| 10/16/2026 21:43 | 300 | 61.095 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 300 | 61.09 |
| 10/16/2026 21:43 | 100 | 61.09 |
| 10/16/2026 21:43 | 162 | 61.09 |
| 10/16/2026 21:43 | 234 | 61.085 |
| 10/16/2026 21:43 | 1 | 61.08 |
| 10/16/2026 21:43 | 53 | 61.08 |
| 10/16/2026 21:43 | 22 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 37 | 61.08 |
| 10/16/2026 21:43 | 125 | 61.08 |
| 10/16/2026 21:43 | 19 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 28 | 61.08 |
| 10/16/2026 21:43 | 59 | 61.08 |
| 10/16/2026 21:43 | 13 | 61.08 |
| 10/16/2026 21:43 | 19 | 61.08 |
| 10/16/2026 21:43 | 87 | 61.08 |
| 10/16/2026 21:43 | 13 | 61.08 |
| 10/16/2026 21:43 | 37 | 61.08 |
| 10/16/2026 21:43 | 125 | 61.08 |
| 10/16/2026 21:43 | 44 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 100 | 61.08 |
| 10/16/2026 21:43 | 300 | 61.085 |
| 10/16/2026 21:43 | 200 | 61.09 |
| 10/16/2026 21:43 | 7 | 61.09 |
| 10/16/2026 21:43 | 93 | 61.09 |
| 10/16/2026 21:43 | 73 | 61.09 |
| 10/16/2026 21:43 | 146 | 61.095 |
| 10/16/2026 21:43 | 93 | 61.095 |
| 10/16/2026 21:43 | 91 | 61.10 |
| 10/16/2026 21:43 | 34 | 61.10 |
| 10/16/2026 21:43 | 69 | 61.10 |
| 10/16/2026 21:43 | 73 | 61.10 |
| 10/16/2026 21:43 | 100 | 61.10 |
| 10/16/2026 21:43 | 69 | 61.10 |
| 10/16/2026 21:43 | 9 | 61.10 |
| 10/16/2026 21:43 | 19 | 61.10 |
| 10/16/2026 21:43 | 69 | 61.10 |
| 10/16/2026 21:42 | 65 | 61.10 |
| 10/16/2026 21:42 | 20 | 61.10 |
| 10/16/2026 21:42 | 12 | 61.10 |
| 10/16/2026 21:42 | 200 | 61.105 |
| 10/16/2026 21:42 | 9 | 61.10 |
| 10/16/2026 21:42 | 1 | 61.10 |
| 10/16/2026 21:42 | 178 | 61.10 |
| 10/16/2026 21:42 | 64 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.105 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 17 | 61.10 |
| 10/16/2026 21:42 | 38 | 61.09 |
| 10/16/2026 21:42 | 162 | 61.09 |
| 10/16/2026 21:42 | 1 | 61.09 |
| 10/16/2026 21:42 | 48 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.09 |
| 10/16/2026 21:42 | 51 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 10 | 61.10 |
| 10/16/2026 21:42 | 200 | 61.10 |
| 10/16/2026 21:42 | 67 | 61.10 |
| 10/16/2026 21:42 | 68 | 61.11 |
| 10/16/2026 21:42 | 81 | 61.11 |
| 10/16/2026 21:42 | 19 | 61.11 |
| 10/16/2026 21:42 | 100 | 61.11 |
| 10/16/2026 21:42 | 100 | 61.11 |
| 10/16/2026 21:42 | 95 | 61.10 |
| 10/16/2026 21:42 | 5 | 61.10 |
| 10/16/2026 21:42 | 5 | 61.10 |
| 10/16/2026 21:42 | 64 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 36 | 61.10 |
| 10/16/2026 21:42 | 39 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 25 | 61.10 |
| 10/16/2026 21:42 | 75 | 61.10 |
| 10/16/2026 21:42 | 25 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 54 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 300 | 61.095 |
| 10/16/2026 21:42 | 200 | 61.095 |
| 10/16/2026 21:42 | 300 | 61.095 |
| 10/16/2026 21:42 | 71 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 600 | 61.10 |
| 10/16/2026 21:42 | 77 | 61.10 |
| 10/16/2026 21:42 | 26 | 61.10 |
| 10/16/2026 21:42 | 500 | 61.10 |
| 10/16/2026 21:42 | 100 | 61.10 |
| 10/16/2026 21:42 | 45 | 61.10 |
| 10/16/2026 21:42 | 1 | 61.10 |
| 10/16/2026 21:42 | 2 | 61.09 |
| 10/16/2026 21:42 | 200 | 61.09 |
| 10/16/2026 21:42 | 98 | 61.09 |
| 10/16/2026 21:42 | 2 | 61.09 |
| 10/16/2026 21:42 | 15 | 61.09 |
| 10/16/2026 21:42 | 83 | 61.09 |
| 10/16/2026 21:42 | 2 | 61.09 |
| 10/16/2026 21:42 | 98 | 61.09 |
| 10/16/2026 21:42 | 883 | 61.09 |
| 10/16/2026 21:42 | 200 | 61.09 |
| 10/16/2026 21:42 | 200 | 61.09 |
| 10/16/2026 21:42 | 200 | 61.09 |
| 10/16/2026 21:42 | 300 | 61.09 |
| 10/16/2026 21:42 | 200 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.09 |
| 10/16/2026 21:42 | 117 | 61.09 |
| 10/16/2026 21:42 | 400 | 61.09 |
| 10/16/2026 21:42 | 60 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.09 |
| 10/16/2026 21:42 | 100 | 61.09 |
| 10/16/2026 21:42 | 5 | 61.08 |
| 10/16/2026 21:42 | 21 | 61.08 |
| 10/16/2026 21:42 | 63 | 61.07 |
| 10/16/2026 21:42 | 100 | 61.07 |
| 10/16/2026 21:42 | 100 | 61.07 |
| 10/16/2026 21:42 | 63 | 61.07 |
| 10/16/2026 21:42 | 100 | 61.07 |
| 10/16/2026 21:42 | 51 | 61.07 |
| 10/16/2026 21:42 | 92 | 61.07 |
| 10/16/2026 21:42 | 5 | 61.07 |
| 10/16/2026 21:42 | 5 | 61.075 |
| 10/16/2026 21:42 | 64 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 10 | 61.08 |
| 10/16/2026 21:42 | 187 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 200 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 250 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 200 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 31 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 200 | 61.08 |
| 10/16/2026 21:42 | 201 | 61.08 |
| 10/16/2026 21:42 | 50 | 61.08 |
| 10/16/2026 21:42 | 129 | 61.08 |
| 10/16/2026 21:42 | 71 | 61.08 |
| 10/16/2026 21:42 | 27 | 61.08 |
| 10/16/2026 21:42 | 102 | 61.08 |
| 10/16/2026 21:42 | 99 | 61.08 |
| 10/16/2026 21:42 | 1 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 1 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 300 | 61.08 |
| 10/16/2026 21:42 | 100 | 61.08 |
| 10/16/2026 21:42 | 39 | 61.08 |
| 10/16/2026 21:42 | 74 | 61.075 |
| 10/16/2026 21:41 | 122 | 61.075 |
| 10/16/2026 21:41 | 76 | 61.07 |
| 10/16/2026 21:41 | 24 | 61.07 |
| 10/16/2026 21:41 | 100 | 61.07 |
| 10/16/2026 21:41 | 4 | 61.07 |
| 10/16/2026 21:41 | 1 | 61.07 |
| 10/16/2026 21:41 | 200 | 61.07 |
| 10/16/2026 21:41 | 74 | 61.07 |
| 10/16/2026 21:41 | 70 | 61.07 |
| 10/16/2026 21:41 | 17 | 61.07 |
| 10/16/2026 21:41 | 89 | 61.07 |
| 10/16/2026 21:41 | 11 | 61.07 |
| 10/16/2026 21:41 | 100 | 61.07 |
| 10/16/2026 21:41 | 20 | 61.06 |
| 10/16/2026 21:41 | 20 | 61.06 |
| 10/16/2026 21:41 | 100 | 61.06 |
| 10/16/2026 21:41 | 66 | 61.06 |
| 10/16/2026 21:41 | 100 | 61.06 |
| 10/16/2026 21:41 | 100 | 61.06 |
| 10/16/2026 21:41 | 163 | 61.07 |
| 10/16/2026 21:41 | 17 | 61.07 |
| 10/16/2026 21:41 | 54 | 61.07 |
| 10/16/2026 21:41 | 86 | 61.07 |
| 10/16/2026 21:41 | 11 | 61.07 |
| 10/16/2026 21:41 | 20 | 61.07 |
| 10/16/2026 21:41 | 44 | 61.07 |
| 10/16/2026 21:41 | 61 | 61.08 |
| 10/16/2026 21:41 | 39 | 61.08 |
| 10/16/2026 21:41 | 16 | 61.07 |
| 10/16/2026 21:41 | 125 | 61.07 |
| 10/16/2026 21:41 | 1 | 61.07 |
| 10/16/2026 21:41 | 84 | 61.07 |
| 10/16/2026 21:41 | 16 | 61.07 |
| 10/16/2026 21:41 | 97 | 61.07 |
| 10/16/2026 21:41 | 161 | 61.07 |
| 10/16/2026 21:41 | 16 | 61.07 |
| 10/16/2026 21:41 | 110 | 61.07 |
| 10/16/2026 21:41 | 90 | 61.07 |
| 10/16/2026 21:41 | 199 | 61.07 |
| 10/16/2026 21:41 | 11 | 61.07 |
| 10/16/2026 21:41 | 189 | 61.07 |
| 10/16/2026 21:41 | 11 | 61.07 |
| 10/16/2026 21:41 | 19 | 61.07 |
| 10/16/2026 21:41 | 11 | 61.07 |
| 10/16/2026 21:41 | 170 | 61.07 |
| 10/16/2026 21:41 | 100 | 61.07 |
| 10/16/2026 21:41 | 20 | 61.07 |
| 10/16/2026 21:41 | 18 | 61.07 |
| 10/16/2026 21:41 | 100 | 61.07 |
| 10/16/2026 21:41 | 100 | 61.07 |
| 10/16/2026 21:41 | 100 | 61.07 |
| 10/16/2026 21:40 | 25 | 61.06 |
| 10/16/2026 21:40 | 22 | 61.06 |
| 10/16/2026 21:40 | 3 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 75 | 61.06 |
| 10/16/2026 21:40 | 25 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 75 | 61.06 |
| 10/16/2026 21:40 | 125 | 61.06 |
| 10/16/2026 21:40 | 75 | 61.06 |
| 10/16/2026 21:40 | 125 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 97 | 61.06 |
| 10/16/2026 21:40 | 2 | 61.06 |
| 10/16/2026 21:40 | 68 | 61.06 |
| 10/16/2026 21:40 | 200 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 168 | 61.06 |
| 10/16/2026 21:40 | 164 | 61.06 |
| 10/16/2026 21:40 | 36 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 64 | 61.06 |
| 10/16/2026 21:40 | 36 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 64 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 164 | 61.06 |
| 10/16/2026 21:40 | 36 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.06 |
| 10/16/2026 21:40 | 100 | 61.05 |
| 10/16/2026 21:40 | 100 | 61.05 |
| 10/16/2026 21:40 | 1 | 61.05 |
| 10/16/2026 21:40 | 100 | 61.05 |
| 10/16/2026 21:40 | 100 | 61.05 |
| 10/16/2026 21:40 | 100 | 61.05 |
| 10/16/2026 21:40 | 19 | 61.05 |
| 10/16/2026 21:40 | 6 | 61.05 |
| 10/16/2026 21:40 | 100 | 61.05 |
| 10/16/2026 21:40 | 258 | 61.05 |
| 10/16/2026 21:40 | 150 | 61.04 |
| 10/16/2026 21:40 | 48 | 61.04 |
| 10/16/2026 21:40 | 23 | 61.04 |
| 10/16/2026 21:40 | 1 | 61.04 |
| 10/16/2026 21:40 | 64 | 61.04 |
| 10/16/2026 21:40 | 6 | 61.04 |
| 10/16/2026 21:40 | 65 | 61.04 |
| 10/16/2026 21:40 | 12 | 61.04 |
| 10/16/2026 21:40 | 4 | 61.04 |
| 10/16/2026 21:40 | 70 | 61.04 |
| 10/16/2026 21:40 | 125 | 61.04 |
| 10/16/2026 21:40 | 1 | 61.04 |
| 10/16/2026 21:40 | 65 | 61.04 |
| 10/16/2026 21:40 | 3 | 61.04 |
| 10/16/2026 21:40 | 2 | 61.04 |
| 10/16/2026 21:40 | 72 | 61.045 |
| 10/16/2026 21:39 | 70 | 61.045 |
| 10/16/2026 21:39 | 33 | 61.05 |
| 10/16/2026 21:39 | 100 | 61.05 |
| 10/16/2026 21:39 | 9 | 61.05 |
| 10/16/2026 21:39 | 4 | 61.05 |
| 10/16/2026 21:39 | 4 | 61.04 |
| 10/16/2026 21:39 | 242 | 61.04 |
| 10/16/2026 21:39 | 58 | 61.04 |
| 10/16/2026 21:39 | 55 | 61.04 |
| 10/16/2026 21:39 | 5 | 61.04 |
| 10/16/2026 21:39 | 200 | 61.04 |
| 10/16/2026 21:39 | 6 | 61.04 |
| 10/16/2026 21:39 | 59 | 61.04 |
| 10/16/2026 21:39 | 71 | 61.045 |
| 10/16/2026 21:38 | 189 | 61.05 |
| 10/16/2026 21:38 | 111 | 61.05 |
| 10/16/2026 21:38 | 66 | 61.05 |
| 10/16/2026 21:38 | 100 | 61.05 |
| 10/16/2026 21:38 | 100 | 61.05 |
| 10/16/2026 21:38 | 1 | 61.05 |
| 10/16/2026 21:38 | 78 | 61.05 |
| 10/16/2026 21:38 | 5 | 61.05 |
| 10/16/2026 21:38 | 4 | 61.04 |
| 10/16/2026 21:38 | 71 | 61.04 |
| 10/16/2026 21:38 | 100 | 61.045 |
| 10/16/2026 21:38 | 71 | 61.045 |
| 10/16/2026 21:38 | 4 | 61.04 |
| 10/16/2026 21:38 | 23 | 61.04 |
| 10/16/2026 21:38 | 57 | 61.04 |
| 10/16/2026 21:38 | 67 | 61.04 |
| 10/16/2026 21:38 | 2 | 61.045 |
| 10/16/2026 21:38 | 147 | 61.045 |
| 10/16/2026 21:38 | 135 | 61.04 |
| 10/16/2026 21:37 | 100 | 61.03 |
| 10/16/2026 21:37 | 4 | 61.03 |
| 10/16/2026 21:37 | 12 | 61.03 |
| 10/16/2026 21:37 | 100 | 61.02 |
| 10/16/2026 21:37 | 1 | 61.02 |
| 10/16/2026 21:37 | 4 | 61.02 |
| 10/16/2026 21:37 | 200 | 61.02 |
| 10/16/2026 21:37 | 53 | 61.015 |
| 10/16/2026 21:37 | 3 | 61.01 |
| 10/16/2026 21:37 | 14 | 61.01 |
| 10/16/2026 21:37 | 39 | 61.01 |
| 10/16/2026 21:37 | 53 | 61.01 |
| 10/16/2026 21:37 | 63 | 61.01 |
| 10/16/2026 21:37 | 100 | 61.01 |
| 10/16/2026 21:37 | 71 | 61.02 |
| 10/16/2026 21:36 | 4 | 61.02 |
| 10/16/2026 21:36 | 41 | 61.02 |
| 10/16/2026 21:36 | 100 | 61.02 |
| 10/16/2026 21:36 | 64 | 61.025 |
| 10/16/2026 21:36 | 200 | 61.03 |
| 10/16/2026 21:36 | 65 | 61.03 |
| 10/16/2026 21:36 | 69 | 61.02 |
| 10/16/2026 21:36 | 87 | 61.02 |
| 10/16/2026 21:36 | 13 | 61.02 |
| 10/16/2026 21:36 | 87 | 61.02 |
| 10/16/2026 21:36 | 100 | 61.02 |
| 10/16/2026 21:36 | 9 | 61.02 |
| 10/16/2026 21:36 | 38 | 61.02 |
| 10/16/2026 21:36 | 53 | 61.02 |
| 10/16/2026 21:36 | 47 | 61.02 |
| 10/16/2026 21:36 | 23 | 61.02 |
| 10/16/2026 21:36 | 30 | 61.02 |
| 10/16/2026 21:36 | 70 | 61.02 |
| 10/16/2026 21:36 | 1 | 61.02 |
| 10/16/2026 21:36 | 100 | 61.02 |
| 10/16/2026 21:36 | 3 | 61.02 |
| 10/16/2026 21:36 | 100 | 61.02 |
| 10/16/2026 21:36 | 34 | 61.01 |
| 10/16/2026 21:36 | 18 | 61.01 |
| 10/16/2026 21:36 | 61 | 61.01 |
| 10/16/2026 21:36 | 141 | 61.01 |
| 10/16/2026 21:36 | 125 | 61.01 |
| 10/16/2026 21:36 | 49 | 61.01 |
| 10/16/2026 21:36 | 300 | 61.015 |
| 10/16/2026 21:36 | 98 | 61.01 |
| 10/16/2026 21:36 | 49 | 61.01 |
| 10/16/2026 21:36 | 1 | 61.01 |
| 10/16/2026 21:36 | 49 | 61.01 |
| 10/16/2026 21:36 | 10 | 61.00 |
| 10/16/2026 21:36 | 100 | 61.01 |
| 10/16/2026 21:36 | 142 | 61.01 |
| 10/16/2026 21:36 | 100 | 61.01 |
| 10/16/2026 21:36 | 300 | 61.015 |
| 10/16/2026 21:36 | 200 | 61.015 |
| 10/16/2026 21:36 | 100 | 61.01 |
| 10/16/2026 21:36 | 11 | 61.01 |
| 10/16/2026 21:36 | 100 | 61.01 |
| 10/16/2026 21:36 | 16 | 61.01 |
| 10/16/2026 21:36 | 16 | 61.01 |
| 10/16/2026 21:36 | 16 | 61.01 |
| 10/16/2026 21:36 | 130 | 61.015 |
| 10/16/2026 21:36 | 5 | 61.01 |
| 10/16/2026 21:36 | 100 | 61.01 |
| 10/16/2026 21:36 | 163 | 61.01 |
| 10/16/2026 21:36 | 4 | 61.005 |
| 10/16/2026 21:36 | 145 | 61.00 |
| 10/16/2026 21:36 | 200 | 61.00 |
| 10/16/2026 21:36 | 16 | 61.00 |
| 10/16/2026 21:36 | 4 | 61.00 |
| 10/16/2026 21:36 | 23 | 61.00 |
| 10/16/2026 21:36 | 39 | 61.00 |
| 10/16/2026 21:36 | 81 | 61.00 |
| 10/16/2026 21:36 | 100 | 61.00 |
| 10/16/2026 21:36 | 800 | 61.00 |
| 10/16/2026 21:36 | 100 | 61.00 |
| 10/16/2026 21:36 | 46 | 61.01 |
| 10/16/2026 21:36 | 54 | 61.01 |
| 10/16/2026 21:36 | 13 | 61.01 |
| 10/16/2026 21:35 | 5 | 61.02 |
| 10/16/2026 21:35 | 60 | 61.02 |
| 10/16/2026 21:35 | 56 | 61.01 |
| 10/16/2026 21:35 | 44 | 61.01 |
| 10/16/2026 21:35 | 13 | 61.01 |
| 10/16/2026 21:35 | 5 | 61.01 |
| 10/16/2026 21:35 | 200 | 61.02 |
| 10/16/2026 21:35 | 40 | 61.03 |
| 10/16/2026 21:35 | 60 | 61.04 |
| 10/16/2026 21:35 | 7 | 61.05 |
| 10/16/2026 21:35 | 1 | 61.05 |
| 10/16/2026 21:35 | 24 | 61.04 |
| 10/16/2026 21:35 | 76 | 61.04 |
| 10/16/2026 21:35 | 100 | 61.04 |
| 10/16/2026 21:35 | 300 | 61.035 |
| 10/16/2026 21:35 | 40 | 61.03 |
| 10/16/2026 21:35 | 100 | 61.03 |
| 10/16/2026 21:35 | 8 | 61.03 |
| 10/16/2026 21:35 | 100 | 61.03 |
| 10/16/2026 21:35 | 100 | 61.03 |
| 10/16/2026 21:35 | 33 | 61.025 |
| 10/16/2026 21:34 | 8 | 61.02 |
| 10/16/2026 21:34 | 97 | 61.02 |
| 10/16/2026 21:34 | 3 | 61.02 |
| 10/16/2026 21:34 | 34 | 61.01 |
| 10/16/2026 21:34 | 8 | 61.01 |
| 10/16/2026 21:34 | 87 | 61.01 |
| 10/16/2026 21:34 | 100 | 61.01 |
| 10/16/2026 21:34 | 100 | 61.01 |
| 10/16/2026 21:34 | 100 | 61.01 |
| 10/16/2026 21:34 | 17 | 61.00 |
| 10/16/2026 21:34 | 79 | 61.00 |
| 10/16/2026 21:34 | 18 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 15 | 61.00 |
| 10/16/2026 21:34 | 45 | 61.00 |
| 10/16/2026 21:34 | 92 | 61.00 |
| 10/16/2026 21:34 | 8 | 61.00 |
| 10/16/2026 21:34 | 43 | 61.00 |
| 10/16/2026 21:34 | 1 | 61.00 |
| 10/16/2026 21:34 | 168 | 61.00 |
| 10/16/2026 21:34 | 576 | 61.00 |
| 10/16/2026 21:34 | 224 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 3 | 61.00 |
| 10/16/2026 21:34 | 10 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 41 | 61.00 |
| 10/16/2026 21:34 | 80 | 61.00 |
| 10/16/2026 21:34 | 800 | 61.00 |
| 10/16/2026 21:34 | 125 | 61.00 |
| 10/16/2026 21:34 | 15 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 30 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 28 | 61.00 |
| 10/16/2026 21:34 | 120 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 800 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 150 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 53 | 61.00 |
| 10/16/2026 21:34 | 6 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 750 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 125 | 61.00 |
| 10/16/2026 21:34 | 39 | 61.00 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 300 | 60.995 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 21 | 60.99 |
| 10/16/2026 21:34 | 200 | 60.98 |
| 10/16/2026 21:34 | 65 | 60.98 |
| 10/16/2026 21:34 | 80 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 65 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 42 | 60.99 |
| 10/16/2026 21:34 | 120 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 12 | 61.00 |
| 10/16/2026 21:34 | 12 | 60.99 |
| 10/16/2026 21:34 | 107 | 60.99 |
| 10/16/2026 21:34 | 8 | 60.99 |
| 10/16/2026 21:34 | 10 | 60.99 |
| 10/16/2026 21:34 | 2 | 60.98 |
| 10/16/2026 21:34 | 200 | 60.99 |
| 10/16/2026 21:34 | 20 | 60.99 |
| 10/16/2026 21:34 | 7 | 60.99 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 32 | 60.995 |
| 10/16/2026 21:34 | 300 | 60.995 |
| 10/16/2026 21:34 | 92 | 60.99 |
| 10/16/2026 21:34 | 8 | 60.99 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 67 | 60.99 |
| 10/16/2026 21:34 | 64 | 60.99 |
| 10/16/2026 21:34 | 42 | 60.99 |
| 10/16/2026 21:34 | 158 | 60.98 |
| 10/16/2026 21:34 | 7 | 61.00 |
| 10/16/2026 21:34 | 200 | 60.98 |
| 10/16/2026 21:34 | 50 | 60.98 |
| 10/16/2026 21:34 | 60 | 60.98 |
| 10/16/2026 21:34 | 163 | 60.97 |
| 10/16/2026 21:34 | 50 | 60.97 |
| 10/16/2026 21:34 | 34 | 60.97 |
| 10/16/2026 21:34 | 32 | 60.97 |
| 10/16/2026 21:34 | 1 | 60.97 |
| 10/16/2026 21:34 | 32 | 60.97 |
| 10/16/2026 21:34 | 66 | 60.97 |
| 10/16/2026 21:34 | 67 | 60.97 |
| 10/16/2026 21:34 | 66 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 66 | 60.98 |
| 10/16/2026 21:34 | 42 | 60.99 |
| 10/16/2026 21:34 | 20 | 61.00 |
| 10/16/2026 21:34 | 103 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 42 | 61.00 |
| 10/16/2026 21:34 | 300 | 60.99 |
| 10/16/2026 21:34 | 42 | 60.99 |
| 10/16/2026 21:34 | 300 | 61.00 |
| 10/16/2026 21:34 | 20 | 61.00 |
| 10/16/2026 21:34 | 2 | 61.00 |
| 10/16/2026 21:34 | 20 | 61.00 |
| 10/16/2026 21:34 | 300 | 60.99 |
| 10/16/2026 21:34 | 8 | 60.99 |
| 10/16/2026 21:34 | 11 | 60.98 |
| 10/16/2026 21:34 | 31 | 60.98 |
| 10/16/2026 21:34 | 98 | 60.98 |
| 10/16/2026 21:34 | 158 | 60.98 |
| 10/16/2026 21:34 | 42 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 200 | 60.98 |
| 10/16/2026 21:34 | 11 | 60.99 |
| 10/16/2026 21:34 | 50 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 97 | 60.98 |
| 10/16/2026 21:34 | 96 | 60.98 |
| 10/16/2026 21:34 | 250 | 60.98 |
| 10/16/2026 21:34 | 50 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 250 | 60.99 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 35 | 61.00 |
| 10/16/2026 21:34 | 2 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 125 | 60.99 |
| 10/16/2026 21:34 | 53 | 60.99 |
| 10/16/2026 21:34 | 20 | 60.99 |
| 10/16/2026 21:34 | 300 | 60.98 |
| 10/16/2026 21:34 | 900 | 61.00 |
| 10/16/2026 21:34 | 1000 | 61.00 |
| 10/16/2026 21:34 | 8 | 61.00 |
| 10/16/2026 21:34 | 7 | 60.99 |
| 10/16/2026 21:34 | 50 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 158 | 60.99 |
| 10/16/2026 21:34 | 51 | 60.98 |
| 10/16/2026 21:34 | 400 | 60.98 |
| 10/16/2026 21:34 | 2 | 60.98 |
| 10/16/2026 21:34 | 148 | 60.98 |
| 10/16/2026 21:34 | 50 | 60.98 |
| 10/16/2026 21:34 | 109 | 60.98 |
| 10/16/2026 21:34 | 1 | 60.98 |
| 10/16/2026 21:34 | 6 | 60.98 |
| 10/16/2026 21:34 | 91 | 60.98 |
| 10/16/2026 21:34 | 66 | 60.98 |
| 10/16/2026 21:34 | 1 | 60.98 |
| 10/16/2026 21:34 | 66 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 59 | 60.99 |
| 10/16/2026 21:34 | 152 | 61.00 |
| 10/16/2026 21:34 | 66 | 61.00 |
| 10/16/2026 21:34 | 34 | 61.00 |
| 10/16/2026 21:34 | 25 | 61.00 |
| 10/16/2026 21:34 | 99 | 61.00 |
| 10/16/2026 21:34 | 200 | 60.99 |
| 10/16/2026 21:34 | 266 | 60.99 |
| 10/16/2026 21:34 | 34 | 60.99 |
| 10/16/2026 21:34 | 25 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 34 | 61.00 |
| 10/16/2026 21:34 | 142 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 158 | 60.99 |
| 10/16/2026 21:34 | 300 | 60.985 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 65 | 61.00 |
| 10/16/2026 21:34 | 69 | 60.985 |
| 10/16/2026 21:34 | 10 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 50 | 60.97 |
| 10/16/2026 21:34 | 40 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 335 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 8 | 61.00 |
| 10/16/2026 21:34 | 53 | 61.00 |
| 10/16/2026 21:34 | 200 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 8 | 60.99 |
| 10/16/2026 21:34 | 2 | 60.99 |
| 10/16/2026 21:34 | 125 | 60.98 |
| 10/16/2026 21:34 | 8 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.975 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 72 | 60.98 |
| 10/16/2026 21:34 | 1 | 60.98 |
| 10/16/2026 21:34 | 169 | 60.99 |
| 10/16/2026 21:34 | 59 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 73 | 60.99 |
| 10/16/2026 21:34 | 47 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 8 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 59 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 59 | 60.99 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 50 | 61.00 |
| 10/16/2026 21:34 | 99 | 61.00 |
| 10/16/2026 21:34 | 20 | 60.99 |
| 10/16/2026 21:34 | 20 | 60.99 |
| 10/16/2026 21:34 | 25 | 60.995 |
| 10/16/2026 21:34 | 173 | 60.995 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 150 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 142 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 120 | 61.00 |
| 10/16/2026 21:34 | 200 | 61.00 |
| 10/16/2026 21:34 | 300 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 300 | 61.00 |
| 10/16/2026 21:34 | 59 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 200 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 8 | 61.00 |
| 10/16/2026 21:34 | 66 | 61.00 |
| 10/16/2026 21:34 | 159 | 61.00 |
| 10/16/2026 21:34 | 8 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 31 | 60.98 |
| 10/16/2026 21:34 | 159 | 60.98 |
| 10/16/2026 21:34 | 125 | 60.98 |
| 10/16/2026 21:34 | 41 | 61.01 |
| 10/16/2026 21:34 | 59 | 61.01 |
| 10/16/2026 21:34 | 59 | 61.01 |
| 10/16/2026 21:34 | 100 | 61.01 |
| 10/16/2026 21:34 | 1 | 61.01 |
| 10/16/2026 21:34 | 12 | 61.01 |
| 10/16/2026 21:34 | 1 | 61.01 |
| 10/16/2026 21:34 | 19 | 61.01 |
| 10/16/2026 21:34 | 1 | 61.01 |
| 10/16/2026 21:34 | 40 | 61.00 |
| 10/16/2026 21:34 | 1 | 61.00 |
| 10/16/2026 21:34 | 100 | 61.00 |
| 10/16/2026 21:34 | 40 | 61.00 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 100 | 60.99 |
| 10/16/2026 21:34 | 1 | 60.99 |
| 10/16/2026 21:34 | 200 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.98 |
| 10/16/2026 21:34 | 1 | 60.98 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 200 | 60.97 |
| 10/16/2026 21:34 | 200 | 60.97 |
| 10/16/2026 21:34 | 500 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.97 |
| 10/16/2026 21:34 | 100 | 60.96 |
| 10/16/2026 21:34 | 100 | 60.96 |
| 10/16/2026 21:34 | 200 | 60.96 |
| 10/16/2026 21:34 | 8 | 60.96 |
| 10/16/2026 21:34 | 100 | 60.96 |
| 10/16/2026 21:34 | 80 | 60.96 |
| 10/16/2026 21:34 | 100 | 60.95 |
| 10/16/2026 21:34 | 100 | 60.95 |
| 10/16/2026 21:34 | 200 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 10 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 147 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.93 |
| 10/16/2026 21:34 | 100 | 60.93 |
| 10/16/2026 21:34 | 9 | 60.93 |
| 10/16/2026 21:34 | 100 | 60.93 |
| 10/16/2026 21:34 | 1 | 60.93 |
| 10/16/2026 21:34 | 76 | 60.93 |
| 10/16/2026 21:34 | 69 | 60.93 |
| 10/16/2026 21:34 | 4 | 60.93 |
| 10/16/2026 21:34 | 40 | 60.93 |
| 10/16/2026 21:34 | 2 | 60.925 |
| 10/16/2026 21:34 | 24 | 60.93 |
| 10/16/2026 21:34 | 15 | 60.93 |
| 10/16/2026 21:34 | 53 | 60.93 |
| 10/16/2026 21:34 | 147 | 60.93 |
| 10/16/2026 21:34 | 61 | 60.93 |
| 10/16/2026 21:34 | 2 | 60.93 |
| 10/16/2026 21:34 | 2 | 60.93 |
| 10/16/2026 21:34 | 63 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 10 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:34 | 100 | 60.94 |
| 10/16/2026 21:33 | 2 | 60.95 |
| 10/16/2026 21:33 | 4 | 60.95 |
| 10/16/2026 21:33 | 12 | 60.95 |
| 10/16/2026 21:32 | 100 | 60.96 |
| 10/16/2026 21:32 | 81 | 60.95 |
| 10/16/2026 21:32 | 50 | 60.95 |
| 10/16/2026 21:32 | 69 | 60.95 |
| 10/16/2026 21:32 | 155 | 60.95 |
| 10/16/2026 21:32 | 100 | 60.95 |
| 10/16/2026 21:32 | 177 | 60.95 |
| 10/16/2026 21:32 | 1 | 60.95 |
| 10/16/2026 21:32 | 100 | 60.95 |
| 10/16/2026 21:32 | 38 | 60.95 |
| 10/16/2026 21:32 | 100 | 60.95 |
| 10/16/2026 21:32 | 200 | 60.94 |
| 10/16/2026 21:32 | 79 | 60.94 |
| 10/16/2026 21:32 | 21 | 60.94 |
| 10/16/2026 21:32 | 68 | 60.94 |
| 10/16/2026 21:32 | 100 | 60.94 |
| 10/16/2026 21:32 | 100 | 60.94 |
| 10/16/2026 21:32 | 100 | 60.94 |
| 10/16/2026 21:32 | 100 | 60.94 |
| 10/16/2026 21:32 | 70 | 60.93 |
| 10/16/2026 21:32 | 230 | 60.93 |
| 10/16/2026 21:32 | 10 | 60.93 |
| 10/16/2026 21:32 | 100 | 60.93 |
| 10/16/2026 21:32 | 100 | 60.93 |
| 10/16/2026 21:32 | 13 | 60.93 |
| 10/16/2026 21:32 | 80 | 60.93 |
| 10/16/2026 21:32 | 100 | 60.93 |
| 10/16/2026 21:32 | 20 | 60.93 |
| 10/16/2026 21:32 | 100 | 60.93 |
| 10/16/2026 21:32 | 100 | 60.93 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 130 | 60.92 |
| 10/16/2026 21:32 | 50 | 60.92 |
| 10/16/2026 21:32 | 20 | 60.92 |
| 10/16/2026 21:32 | 80 | 60.92 |
| 10/16/2026 21:32 | 20 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 80 | 60.92 |
| 10/16/2026 21:32 | 20 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 80 | 60.92 |
| 10/16/2026 21:32 | 20 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 20 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 14 | 60.92 |
| 10/16/2026 21:32 | 100 | 60.92 |
| 10/16/2026 21:32 | 49 | 60.91 |
| 10/16/2026 21:32 | 4 | 60.91 |
| 10/16/2026 21:32 | 96 | 60.91 |
| 10/16/2026 21:32 | 100 | 60.91 |
| 10/16/2026 21:32 | 100 | 60.91 |
| 10/16/2026 21:32 | 100 | 60.91 |
| 10/16/2026 21:32 | 1 | 60.91 |
| 10/16/2026 21:32 | 3 | 60.91 |
| 10/16/2026 21:32 | 97 | 60.91 |
| 10/16/2026 21:32 | 1 | 60.91 |
| 10/16/2026 21:32 | 100 | 60.91 |
| 10/16/2026 21:32 | 5 | 60.91 |
| 10/16/2026 21:32 | 91 | 60.91 |
| 10/16/2026 21:32 | 100 | 60.91 |
| 10/16/2026 21:32 | 31 | 60.91 |
| 10/16/2026 21:32 | 1 | 60.905 |
| 10/16/2026 21:31 | 25 | 60.90 |
| 10/16/2026 21:31 | 10 | 60.90 |
| 10/16/2026 21:31 | 61 | 60.90 |
| 10/16/2026 21:31 | 29 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.90 |
| 10/16/2026 21:31 | 370 | 60.90 |
| 10/16/2026 21:31 | 30 | 60.90 |
| 10/16/2026 21:31 | 620 | 60.90 |
| 10/16/2026 21:31 | 300 | 60.905 |
| 10/16/2026 21:31 | 200 | 60.905 |
| 10/16/2026 21:31 | 200 | 60.91 |
| 10/16/2026 21:31 | 4 | 60.90 |
| 10/16/2026 21:31 | 34 | 60.90 |
| 10/16/2026 21:31 | 159 | 60.90 |
| 10/16/2026 21:31 | 5 | 60.89 |
| 10/16/2026 21:31 | 164 | 60.89 |
| 10/16/2026 21:31 | 118 | 60.88 |
| 10/16/2026 21:31 | 82 | 60.88 |
| 10/16/2026 21:31 | 40 | 60.88 |
| 10/16/2026 21:31 | 100 | 60.88 |
| 10/16/2026 21:31 | 59 | 60.88 |
| 10/16/2026 21:31 | 13 | 60.90 |
| 10/16/2026 21:31 | 113 | 60.90 |
| 10/16/2026 21:31 | 40 | 60.90 |
| 10/16/2026 21:31 | 20 | 60.90 |
| 10/16/2026 21:31 | 5 | 60.90 |
| 10/16/2026 21:31 | 87 | 60.90 |
| 10/16/2026 21:31 | 13 | 60.90 |
| 10/16/2026 21:31 | 20 | 60.90 |
| 10/16/2026 21:31 | 157 | 60.90 |
| 10/16/2026 21:31 | 110 | 60.90 |
| 10/16/2026 21:31 | 54 | 60.90 |
| 10/16/2026 21:31 | 146 | 60.90 |
| 10/16/2026 21:31 | 85 | 60.90 |
| 10/16/2026 21:31 | 66 | 60.90 |
| 10/16/2026 21:31 | 200 | 60.90 |
| 10/16/2026 21:31 | 2 | 60.90 |
| 10/16/2026 21:31 | 67 | 60.90 |
| 10/16/2026 21:31 | 197 | 60.90 |
| 10/16/2026 21:31 | 3 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.905 |
| 10/16/2026 21:31 | 100 | 60.905 |
| 10/16/2026 21:31 | 300 | 60.90 |
| 10/16/2026 21:31 | 14 | 60.90 |
| 10/16/2026 21:31 | 150 | 60.895 |
| 10/16/2026 21:31 | 40 | 60.895 |
| 10/16/2026 21:31 | 100 | 60.91 |
| 10/16/2026 21:31 | 100 | 60.91 |
| 10/16/2026 21:31 | 200 | 60.91 |
| 10/16/2026 21:31 | 86 | 60.91 |
| 10/16/2026 21:31 | 200 | 60.91 |
| 10/16/2026 21:31 | 100 | 60.91 |
| 10/16/2026 21:31 | 6 | 60.91 |
| 10/16/2026 21:31 | 8 | 60.91 |
| 10/16/2026 21:31 | 100 | 60.91 |
| 10/16/2026 21:31 | 100 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.90 |
| 10/16/2026 21:31 | 13 | 60.90 |
| 10/16/2026 21:31 | 1 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.90 |
| 10/16/2026 21:31 | 5 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.90 |
| 10/16/2026 21:31 | 100 | 60.89 |
| 10/16/2026 21:31 | 100 | 60.89 |
| 10/16/2026 21:31 | 100 | 60.89 |
| 10/16/2026 21:31 | 100 | 60.89 |
| 10/16/2026 21:31 | 5 | 60.89 |
| 10/16/2026 21:31 | 19 | 60.89 |
| 10/16/2026 21:30 | 300 | 60.885 |
| 10/16/2026 21:30 | 1 | 60.885 |
| 10/16/2026 21:30 | 81 | 60.89 |
| 10/16/2026 21:30 | 100 | 60.89 |
| 10/16/2026 21:30 | 100 | 60.89 |
| 10/16/2026 21:30 | 100 | 60.895 |
| 10/16/2026 21:30 | 1 | 60.89 |
| 10/16/2026 21:30 | 100 | 60.89 |
| 10/16/2026 21:30 | 6 | 60.89 |
| 10/16/2026 21:30 | 41 | 60.88 |
| 10/16/2026 21:30 | 5 | 60.89 |
| 10/16/2026 21:30 | 120 | 60.89 |
| 10/16/2026 21:30 | 40 | 60.89 |
| 10/16/2026 21:30 | 20 | 60.89 |
| 10/16/2026 21:30 | 20 | 60.89 |
| 10/16/2026 21:30 | 78 | 60.91 |
| 10/16/2026 21:30 | 10 | 60.91 |
| 10/16/2026 21:30 | 2 | 60.91 |
| 10/16/2026 21:30 | 2 | 60.90 |
| 10/16/2026 21:30 | 100 | 60.89 |
| 10/16/2026 21:30 | 75 | 60.90 |
| 10/16/2026 21:30 | 25 | 60.90 |
| 10/16/2026 21:29 | 100 | 60.915 |
| 10/16/2026 21:29 | 10 | 60.92 |
| 10/16/2026 21:29 | 100 | 60.93 |
| 10/16/2026 21:29 | 66 | 60.93 |
| 10/16/2026 21:29 | 34 | 60.93 |
| 10/16/2026 21:29 | 200 | 60.93 |
| 10/16/2026 21:29 | 80 | 60.93 |
| 10/16/2026 21:29 | 1 | 60.93 |
| 10/16/2026 21:29 | 153 | 60.93 |
| 10/16/2026 21:29 | 47 | 60.93 |
| 10/16/2026 21:29 | 1 | 60.93 |
| 10/16/2026 21:29 | 52 | 60.93 |
| 10/16/2026 21:29 | 48 | 60.93 |
| 10/16/2026 21:29 | 51 | 60.93 |
| 10/16/2026 21:29 | 1 | 60.925 |
| 10/16/2026 21:29 | 1 | 60.925 |
| 10/16/2026 21:29 | 1 | 60.925 |
| 10/16/2026 21:29 | 49 | 60.93 |
| 10/16/2026 21:29 | 50 | 60.93 |
| 10/16/2026 21:29 | 1 | 60.92 |
| 10/16/2026 21:29 | 70 | 60.92 |
| 10/16/2026 21:29 | 100 | 60.92 |
| 10/16/2026 21:29 | 63 | 60.92 |
| 10/16/2026 21:29 | 37 | 60.92 |
| 10/16/2026 21:29 | 88 | 60.92 |
| 10/16/2026 21:29 | 12 | 60.92 |
| 10/16/2026 21:29 | 120 | 60.92 |
| 10/16/2026 21:29 | 4 | 60.92 |
| 10/16/2026 21:29 | 1 | 60.92 |
| 10/16/2026 21:29 | 100 | 60.92 |
| 10/16/2026 21:29 | 4 | 60.915 |
| 10/16/2026 21:29 | 1 | 60.915 |
| 10/16/2026 21:29 | 65 | 60.91 |
| 10/16/2026 21:29 | 35 | 60.91 |
| 10/16/2026 21:29 | 65 | 60.91 |
| 10/16/2026 21:29 | 35 | 60.91 |
| 10/16/2026 21:29 | 65 | 60.91 |
| 10/16/2026 21:29 | 35 | 60.91 |
| 10/16/2026 21:29 | 100 | 60.91 |
| 10/16/2026 21:29 | 100 | 60.91 |
| 10/16/2026 21:29 | 5 | 60.91 |
| 10/16/2026 21:29 | 100 | 60.91 |
| 10/16/2026 21:29 | 200 | 60.91 |
| 10/16/2026 21:29 | 100 | 60.90 |
| 10/16/2026 21:29 | 3 | 60.90 |
| 10/16/2026 21:29 | 100 | 60.90 |
| 10/16/2026 21:29 | 1 | 60.90 |
| 10/16/2026 21:29 | 100 | 60.90 |
| 10/16/2026 21:28 | 172 | 60.90 |
| 10/16/2026 21:28 | 76 | 60.90 |
| 10/16/2026 21:28 | 20 | 60.90 |
| 10/16/2026 21:28 | 80 | 60.90 |
| 10/16/2026 21:28 | 2 | 60.89 |
| 10/16/2026 21:28 | 84 | 60.90 |
| 10/16/2026 21:28 | 1 | 60.90 |
| 10/16/2026 21:28 | 100 | 60.905 |
| 10/16/2026 21:28 | 1 | 60.91 |
| 10/16/2026 21:28 | 100 | 60.92 |
| 10/16/2026 21:28 | 40 | 60.91 |
| 10/16/2026 21:28 | 60 | 60.91 |
| 10/16/2026 21:28 | 100 | 60.91 |
| 10/16/2026 21:28 | 100 | 60.91 |
| 10/16/2026 21:28 | 60 | 60.91 |
| 10/16/2026 21:28 | 40 | 60.91 |
| 10/16/2026 21:28 | 100 | 60.91 |
| 10/16/2026 21:28 | 200 | 60.90 |
| 10/16/2026 21:28 | 100 | 60.90 |
| 10/16/2026 21:28 | 100 | 60.90 |
| 10/16/2026 21:28 | 280 | 60.90 |
| 10/16/2026 21:28 | 20 | 60.90 |
| 10/16/2026 21:28 | 80 | 60.90 |
| 10/16/2026 21:27 | 20 | 60.90 |
| 10/16/2026 21:27 | 80 | 60.90 |
| 10/16/2026 21:27 | 20 | 60.90 |
| 10/16/2026 21:27 | 3 | 60.90 |
| 10/16/2026 21:27 | 200 | 60.90 |
| 10/16/2026 21:27 | 100 | 60.90 |
| 10/16/2026 21:27 | 100 | 60.89 |
| 10/16/2026 21:27 | 100 | 60.89 |
| 10/16/2026 21:27 | 100 | 60.89 |
| 10/16/2026 21:27 | 63 | 60.89 |
| 10/16/2026 21:27 | 137 | 60.89 |
| 10/16/2026 21:27 | 2 | 60.89 |
| 10/16/2026 21:27 | 100 | 60.89 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 3 | 60.88 |
| 10/16/2026 21:27 | 97 | 60.88 |
| 10/16/2026 21:27 | 12 | 60.88 |
| 10/16/2026 21:27 | 88 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 12 | 60.88 |
| 10/16/2026 21:27 | 88 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 12 | 60.88 |
| 10/16/2026 21:27 | 44 | 60.88 |
| 10/16/2026 21:27 | 44 | 60.88 |
| 10/16/2026 21:27 | 44 | 60.88 |
| 10/16/2026 21:27 | 56 | 60.88 |
| 10/16/2026 21:27 | 2 | 60.875 |
| 10/16/2026 21:27 | 12 | 60.875 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 82 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 45 | 60.88 |
| 10/16/2026 21:27 | 100 | 60.88 |
| 10/16/2026 21:27 | 191 | 60.875 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 10 | 60.87 |
| 10/16/2026 21:27 | 45 | 60.87 |
| 10/16/2026 21:27 | 45 | 60.87 |
| 10/16/2026 21:27 | 155 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 45 | 60.86 |
| 10/16/2026 21:27 | 100 | 60.86 |
| 10/16/2026 21:27 | 80 | 60.86 |
| 10/16/2026 21:27 | 60 | 60.86 |
| 10/16/2026 21:27 | 20 | 60.86 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 19 | 60.87 |
| 10/16/2026 21:27 | 3 | 60.87 |
| 10/16/2026 21:27 | 82 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 11 | 60.87 |
| 10/16/2026 21:27 | 89 | 60.87 |
| 10/16/2026 21:27 | 100 | 60.87 |
| 10/16/2026 21:27 | 11 | 60.87 |
| 10/16/2026 21:26 | 47 | 60.86 |
| 10/16/2026 21:26 | 100 | 60.86 |
| 10/16/2026 21:26 | 55 | 60.86 |
| 10/16/2026 21:26 | 23 | 60.87 |
| 10/16/2026 21:26 | 77 | 60.87 |
| 10/16/2026 21:26 | 200 | 60.855 |
| 10/16/2026 21:26 | 200 | 60.865 |
| 10/16/2026 21:26 | 2 | 60.86 |
| 10/16/2026 21:26 | 37 | 60.86 |
| 10/16/2026 21:26 | 200 | 60.86 |
| 10/16/2026 21:26 | 20 | 60.86 |
| 10/16/2026 21:26 | 300 | 60.86 |
| 10/16/2026 21:26 | 200 | 60.86 |
| 10/16/2026 21:26 | 20 | 60.855 |
| 10/16/2026 21:26 | 153 | 60.85 |
| 10/16/2026 21:26 | 91 | 60.85 |
| 10/16/2026 21:26 | 230 | 60.85 |
| 10/16/2026 21:26 | 290 | 60.85 |
| 10/16/2026 21:26 | 500 | 60.85 |
| 10/16/2026 21:26 | 24 | 60.85 |
| 10/16/2026 21:26 | 76 | 60.85 |
| 10/16/2026 21:26 | 4 | 60.85 |
| 10/16/2026 21:26 | 13 | 60.85 |
| 10/16/2026 21:26 | 100 | 60.86 |
| 10/16/2026 21:26 | 50 | 60.86 |
| 10/16/2026 21:26 | 50 | 60.86 |
| 10/16/2026 21:25 | 23 | 60.87 |
| 10/16/2026 21:25 | 100 | 60.87 |
| 10/16/2026 21:25 | 3 | 60.87 |
| 10/16/2026 21:25 | 100 | 60.87 |
| 10/16/2026 21:25 | 74 | 60.87 |
| 10/16/2026 21:25 | 26 | 60.87 |
| 10/16/2026 21:25 | 100 | 60.87 |
| 10/16/2026 21:25 | 60 | 60.86 |
| 10/16/2026 21:25 | 20 | 60.86 |
| 10/16/2026 21:25 | 20 | 60.86 |
| 10/16/2026 21:25 | 5 | 60.86 |
| 10/16/2026 21:25 | 100 | 60.86 |
| 10/16/2026 21:25 | 40 | 60.86 |
| 10/16/2026 21:25 | 20 | 60.86 |
| 10/16/2026 21:25 | 20 | 60.86 |
| 10/16/2026 21:25 | 40 | 60.86 |
| 10/16/2026 21:25 | 100 | 60.86 |
| 10/16/2026 21:25 | 100 | 60.86 |
| 10/16/2026 21:25 | 100 | 60.86 |
| 10/16/2026 21:25 | 73 | 60.855 |
| 10/16/2026 21:25 | 9 | 60.855 |
| 10/16/2026 21:25 | 191 | 60.855 |
| 10/16/2026 21:25 | 136 | 60.85 |
| 10/16/2026 21:25 | 200 | 60.85 |
| 10/16/2026 21:25 | 56 | 60.85 |
| 10/16/2026 21:25 | 1 | 60.85 |
| 10/16/2026 21:25 | 10 | 60.85 |
| 10/16/2026 21:25 | 38 | 60.85 |
| 10/16/2026 21:25 | 1 | 60.855 |
| 10/16/2026 21:24 | 100 | 60.86 |
| 10/16/2026 21:24 | 74 | 60.86 |
| 10/16/2026 21:24 | 32 | 60.855 |
| 10/16/2026 21:24 | 53 | 60.84 |
| 10/16/2026 21:24 | 47 | 60.84 |
| 10/16/2026 21:24 | 100 | 60.84 |
| 10/16/2026 21:24 | 63 | 60.84 |
| 10/16/2026 21:24 | 37 | 60.84 |
| 10/16/2026 21:24 | 39 | 60.84 |
| 10/16/2026 21:24 | 61 | 60.84 |
| 10/16/2026 21:24 | 39 | 60.84 |
| 10/16/2026 21:24 | 61 | 60.84 |
| 10/16/2026 21:24 | 15 | 60.84 |
| 10/16/2026 21:24 | 76 | 60.84 |
| 10/16/2026 21:24 | 9 | 60.84 |
| 10/16/2026 21:24 | 100 | 60.84 |
| 10/16/2026 21:24 | 76 | 60.84 |
| 10/16/2026 21:24 | 24 | 60.84 |
| 10/16/2026 21:24 | 10 | 60.84 |
| 10/16/2026 21:24 | 100 | 60.84 |
| 10/16/2026 21:23 | 100 | 60.83 |
| 10/16/2026 21:23 | 213 | 60.82 |
| 10/16/2026 21:23 | 2 | 60.81 |
| 10/16/2026 21:23 | 100 | 60.81 |
| 10/16/2026 21:23 | 100 | 60.81 |
| 10/16/2026 21:23 | 100 | 60.81 |
| 10/16/2026 21:23 | 14 | 60.81 |
| 10/16/2026 21:23 | 31 | 60.81 |
| 10/16/2026 21:23 | 13 | 60.81 |
| 10/16/2026 21:23 | 10 | 60.81 |
| 10/16/2026 21:23 | 200 | 60.81 |
| 10/16/2026 21:23 | 100 | 60.81 |
| 10/16/2026 21:23 | 100 | 60.80 |
| 10/16/2026 21:23 | 300 | 60.80 |
| 10/16/2026 21:23 | 200 | 60.79 |
| 10/16/2026 21:23 | 10 | 60.79 |
| 10/16/2026 21:23 | 100 | 60.79 |
| 10/16/2026 21:23 | 100 | 60.79 |
| 10/16/2026 21:23 | 60 | 60.78 |
| 10/16/2026 21:23 | 100 | 60.77 |
| 10/16/2026 21:23 | 300 | 60.77 |
| 10/16/2026 21:23 | 100 | 60.77 |
| 10/16/2026 21:23 | 100 | 60.77 |
| 10/16/2026 21:23 | 100 | 60.77 |
| 10/16/2026 21:23 | 3 | 60.77 |
| 10/16/2026 21:23 | 2 | 60.77 |
| 10/16/2026 21:23 | 5 | 60.77 |
| 10/16/2026 21:23 | 3 | 60.77 |
| 10/16/2026 21:23 | 2 | 60.77 |
| 10/16/2026 21:23 | 2 | 60.77 |
| 10/16/2026 21:23 | 3 | 60.77 |
| 10/16/2026 21:23 | 2 | 60.77 |
| 10/16/2026 21:23 | 100 | 60.77 |
| 10/16/2026 21:23 | 2 | 60.77 |
| 10/16/2026 21:23 | 5 | 60.77 |
| 10/16/2026 21:23 | 1 | 60.77 |
| 10/16/2026 21:23 | 1 | 60.77 |
| 10/16/2026 21:23 | 200 | 60.77 |
| 10/16/2026 21:23 | 1 | 60.77 |
| 10/16/2026 21:23 | 1 | 60.77 |
| 10/16/2026 21:23 | 100 | 60.77 |
| 10/16/2026 21:23 | 1 | 60.77 |
| 10/16/2026 21:23 | 66 | 60.77 |
| 10/16/2026 21:22 | 100 | 60.77 |
| 10/16/2026 21:22 | 100 | 60.79 |
| 10/16/2026 21:22 | 200 | 60.79 |
| 10/16/2026 21:22 | 100 | 60.79 |
| 10/16/2026 21:22 | 18 | 60.79 |
| 10/16/2026 21:22 | 24 | 60.77 |
| 10/16/2026 21:22 | 100 | 60.77 |
| 10/16/2026 21:22 | 1 | 60.76 |
| 10/16/2026 21:22 | 100 | 60.76 |
| 10/16/2026 21:22 | 200 | 60.76 |
| 10/16/2026 21:22 | 100 | 60.76 |
| 10/16/2026 21:22 | 10 | 60.74 |
| 10/16/2026 21:22 | 164 | 60.74 |
| 10/16/2026 21:22 | 83 | 60.73 |
| 10/16/2026 21:22 | 90 | 60.73 |
| 10/16/2026 21:22 | 27 | 60.73 |
| 10/16/2026 21:22 | 88 | 60.73 |
| 10/16/2026 21:22 | 112 | 60.73 |
| 10/16/2026 21:22 | 68 | 60.73 |
| 10/16/2026 21:22 | 20 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.74 |
| 10/16/2026 21:22 | 59 | 60.755 |
| 10/16/2026 21:22 | 1 | 60.76 |
| 10/16/2026 21:22 | 100 | 60.75 |
| 10/16/2026 21:22 | 20 | 60.75 |
| 10/16/2026 21:22 | 99 | 60.75 |
| 10/16/2026 21:22 | 100 | 60.75 |
| 10/16/2026 21:22 | 1 | 60.74 |
| 10/16/2026 21:22 | 164 | 60.74 |
| 10/16/2026 21:22 | 42 | 60.74 |
| 10/16/2026 21:22 | 100 | 60.74 |
| 10/16/2026 21:22 | 20 | 60.74 |
| 10/16/2026 21:22 | 100 | 60.74 |
| 10/16/2026 21:22 | 50 | 60.74 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 11 | 60.73 |
| 10/16/2026 21:22 | 33 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 200 | 60.72 |
| 10/16/2026 21:22 | 20 | 60.72 |
| 10/16/2026 21:22 | 58 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.715 |
| 10/16/2026 21:22 | 69 | 60.715 |
| 10/16/2026 21:22 | 6 | 60.71 |
| 10/16/2026 21:22 | 117 | 60.72 |
| 10/16/2026 21:22 | 5 | 60.72 |
| 10/16/2026 21:22 | 36 | 60.72 |
| 10/16/2026 21:22 | 300 | 60.715 |
| 10/16/2026 21:22 | 80 | 60.71 |
| 10/16/2026 21:22 | 120 | 60.71 |
| 10/16/2026 21:22 | 100 | 60.71 |
| 10/16/2026 21:22 | 200 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 36 | 60.73 |
| 10/16/2026 21:22 | 81 | 60.74 |
| 10/16/2026 21:22 | 100 | 60.75 |
| 10/16/2026 21:22 | 154 | 60.75 |
| 10/16/2026 21:22 | 13 | 60.75 |
| 10/16/2026 21:22 | 1 | 60.75 |
| 10/16/2026 21:22 | 100 | 60.75 |
| 10/16/2026 21:22 | 254 | 60.74 |
| 10/16/2026 21:22 | 60 | 60.74 |
| 10/16/2026 21:22 | 1 | 60.74 |
| 10/16/2026 21:22 | 75 | 60.73 |
| 10/16/2026 21:22 | 25 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 1 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 100 | 60.73 |
| 10/16/2026 21:22 | 135 | 60.72 |
| 10/16/2026 21:22 | 65 | 60.72 |
| 10/16/2026 21:22 | 200 | 60.72 |
| 10/16/2026 21:22 | 35 | 60.72 |
| 10/16/2026 21:22 | 165 | 60.72 |
| 10/16/2026 21:22 | 135 | 60.72 |
| 10/16/2026 21:22 | 65 | 60.72 |
| 10/16/2026 21:22 | 35 | 60.72 |
| 10/16/2026 21:22 | 300 | 60.72 |
| 10/16/2026 21:22 | 281 | 60.72 |
| 10/16/2026 21:22 | 154 | 60.72 |
| 10/16/2026 21:22 | 30 | 60.72 |
| 10/16/2026 21:22 | 200 | 60.72 |
| 10/16/2026 21:22 | 70 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 30 | 60.72 |
| 10/16/2026 21:22 | 70 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 30 | 60.72 |
| 10/16/2026 21:22 | 70 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 30 | 60.72 |
| 10/16/2026 21:22 | 70 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 170 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 90 | 60.72 |
| 10/16/2026 21:22 | 10 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 360 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 60 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.72 |
| 10/16/2026 21:22 | 100 | 60.71 |
| 10/16/2026 21:22 | 100 | 60.71 |
| 10/16/2026 21:22 | 25 | 60.71 |
| 10/16/2026 21:22 | 3 | 60.70 |
| 10/16/2026 21:22 | 200 | 60.70 |
| 10/16/2026 21:22 | 67 | 60.70 |
| 10/16/2026 21:22 | 100 | 60.70 |
| 10/16/2026 21:22 | 100 | 60.70 |
| 10/16/2026 21:22 | 17 | 60.70 |
| 10/16/2026 21:22 | 60 | 60.70 |
| 10/16/2026 21:22 | 12 | 60.69 |
| 10/16/2026 21:22 | 14 | 60.69 |
| 10/16/2026 21:22 | 81 | 60.69 |
| 10/16/2026 21:22 | 5 | 60.69 |
| 10/16/2026 21:22 | 11 | 60.69 |
| 10/16/2026 21:22 | 89 | 60.69 |
| 10/16/2026 21:22 | 1 | 60.69 |
| 10/16/2026 21:22 | 119 | 60.68 |
| 10/16/2026 21:22 | 27 | 60.68 |
| 10/16/2026 21:22 | 126 | 60.68 |
| 10/16/2026 21:22 | 74 | 60.68 |
| 10/16/2026 21:22 | 25 | 60.68 |
| 10/16/2026 21:22 | 1 | 60.68 |
| 10/16/2026 21:21 | 3 | 60.68 |
| 10/16/2026 21:21 | 25 | 60.68 |
| 10/16/2026 21:21 | 3 | 60.675 |
| 10/16/2026 21:21 | 30 | 60.675 |
| 10/16/2026 21:21 | 37 | 60.675 |
| 10/16/2026 21:21 | 2 | 60.67 |
| 10/16/2026 21:21 | 9 | 60.67 |
| 10/16/2026 21:21 | 8 | 60.68 |
| 10/16/2026 21:21 | 9 | 60.67 |
| 10/16/2026 21:21 | 71 | 60.68 |
| 10/16/2026 21:21 | 128 | 60.70 |
| 10/16/2026 21:21 | 1 | 60.70 |
| 10/16/2026 21:21 | 26 | 60.70 |
| 10/16/2026 21:21 | 69 | 60.70 |
| 10/16/2026 21:20 | 56 | 60.71 |
| 10/16/2026 21:20 | 27 | 60.71 |
| 10/16/2026 21:20 | 10 | 60.71 |
| 10/16/2026 21:20 | 90 | 60.71 |
| 10/16/2026 21:20 | 10 | 60.71 |
| 10/16/2026 21:20 | 100 | 60.71 |
| 10/16/2026 21:20 | 200 | 60.71 |
| 10/16/2026 21:20 | 78 | 60.70 |
| 10/16/2026 21:20 | 22 | 60.70 |
| 10/16/2026 21:20 | 78 | 60.70 |
| 10/16/2026 21:20 | 22 | 60.70 |
| 10/16/2026 21:20 | 71 | 60.70 |
| 10/16/2026 21:20 | 29 | 60.70 |
| 10/16/2026 21:20 | 100 | 60.70 |
| 10/16/2026 21:20 | 100 | 60.70 |
| 10/16/2026 21:20 | 64 | 60.70 |
| 10/16/2026 21:20 | 36 | 60.70 |
| 10/16/2026 21:20 | 57 | 60.70 |
| 10/16/2026 21:20 | 43 | 60.70 |
| 10/16/2026 21:20 | 25 | 60.70 |
| 10/16/2026 21:20 | 68 | 60.70 |
| 10/16/2026 21:20 | 7 | 60.70 |
| 10/16/2026 21:20 | 60 | 60.70 |
| 10/16/2026 21:20 | 8 | 60.70 |
| 10/16/2026 21:20 | 25 | 60.70 |
| 10/16/2026 21:20 | 100 | 60.70 |
| 10/16/2026 21:20 | 100 | 60.70 |
| 10/16/2026 21:20 | 4 | 60.68 |
| 10/16/2026 21:20 | 12 | 60.66 |
| 10/16/2026 21:20 | 13 | 60.69 |
| 10/16/2026 21:20 | 100 | 60.72 |
| 10/16/2026 21:20 | 10 | 60.70 |
| 10/16/2026 21:20 | 126 | 60.70 |
| 10/16/2026 21:20 | 61 | 60.70 |
| 10/16/2026 21:20 | 74 | 60.69 |
| 10/16/2026 21:20 | 4 | 60.69 |
| 10/16/2026 21:20 | 73 | 60.69 |
| 10/16/2026 21:20 | 100 | 60.70 |
| 10/16/2026 21:20 | 50 | 60.72 |
| 10/16/2026 21:20 | 50 | 60.72 |
| 10/16/2026 21:20 | 50 | 60.73 |
| 10/16/2026 21:20 | 50 | 60.73 |
| 10/16/2026 21:20 | 40 | 60.73 |
| 10/16/2026 21:20 | 5 | 60.73 |
| 10/16/2026 21:20 | 50 | 60.73 |
| 10/16/2026 21:20 | 50 | 60.73 |
| 10/16/2026 21:19 | 32 | 60.75 |
| 10/16/2026 21:19 | 100 | 60.73 |
| 10/16/2026 21:19 | 100 | 60.73 |
| 10/16/2026 21:19 | 100 | 60.73 |
| 10/16/2026 21:19 | 5 | 60.72 |
| 10/16/2026 21:19 | 100 | 60.745 |
| 10/16/2026 21:19 | 5 | 60.75 |
| 10/16/2026 21:18 | 159 | 60.79 |
| 10/16/2026 21:18 | 6 | 60.785 |
| 10/16/2026 21:18 | 42 | 60.78 |
| 10/16/2026 21:18 | 12 | 60.78 |
| 10/16/2026 21:18 | 52 | 60.795 |
| 10/16/2026 21:18 | 112 | 60.80 |
| 10/16/2026 21:18 | 1 | 60.80 |
| 10/16/2026 21:18 | 99 | 60.80 |
| 10/16/2026 21:18 | 1 | 60.80 |
| 10/16/2026 21:18 | 101 | 60.81 |
| 10/16/2026 21:18 | 100 | 60.81 |
| 10/16/2026 21:18 | 100 | 60.83 |
| 10/16/2026 21:18 | 100 | 60.84 |
| 10/16/2026 21:18 | 100 | 60.86 |
| 10/16/2026 21:18 | 100 | 60.86 |
| 10/16/2026 21:18 | 20 | 60.88 |
| 10/16/2026 21:18 | 117 | 60.90 |
| 10/16/2026 21:18 | 100 | 60.90 |
| 10/16/2026 21:18 | 32 | 60.89 |
| 10/16/2026 21:18 | 3 | 60.90 |
| 10/16/2026 21:18 | 16 | 60.90 |
| 10/16/2026 21:18 | 100 | 60.87 |
| 10/16/2026 21:18 | 80 | 60.89 |
| 10/16/2026 21:18 | 10 | 60.89 |
| 10/16/2026 21:18 | 4 | 60.90 |
| 10/16/2026 21:18 | 7 | 60.90 |
| 10/16/2026 21:18 | 11 | 60.90 |
| 10/16/2026 21:18 | 61 | 60.90 |
| 10/16/2026 21:18 | 15 | 60.90 |
| 10/16/2026 21:18 | 29 | 60.90 |
| 10/16/2026 21:18 | 56 | 60.90 |
| 10/16/2026 21:18 | 75 | 60.90 |
| 10/16/2026 21:18 | 22 | 60.90 |
| 10/16/2026 21:18 | 72 | 60.90 |
| 10/16/2026 21:18 | 28 | 60.90 |
| 10/16/2026 21:18 | 71 | 60.90 |
| 10/16/2026 21:18 | 29 | 60.90 |
| 10/16/2026 21:18 | 70 | 60.90 |
| 10/16/2026 21:18 | 20 | 60.90 |
| 10/16/2026 21:18 | 10 | 60.90 |
| 10/16/2026 21:18 | 1 | 60.90 |
| 10/16/2026 21:18 | 100 | 60.90 |
| 10/16/2026 21:17 | 90 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 90 | 60.90 |
| 10/16/2026 21:17 | 10 | 60.90 |
| 10/16/2026 21:17 | 80 | 60.90 |
| 10/16/2026 21:17 | 739 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.90 |
| 10/16/2026 21:17 | 52 | 60.90 |
| 10/16/2026 21:17 | 200 | 60.90 |
| 10/16/2026 21:17 | 800 | 60.90 |
| 10/16/2026 21:17 | 77 | 60.90 |
| 10/16/2026 21:17 | 82 | 60.90 |
| 10/16/2026 21:17 | 1 | 60.90 |
| 10/16/2026 21:17 | 39 | 60.90 |
| 10/16/2026 21:17 | 800 | 60.90 |
| 10/16/2026 21:17 | 40 | 60.90 |
| 10/16/2026 21:17 | 200 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 39 | 60.90 |
| 10/16/2026 21:17 | 82 | 60.89 |
| 10/16/2026 21:17 | 10 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.90 |
| 10/16/2026 21:17 | 200 | 60.90 |
| 10/16/2026 21:17 | 20 | 60.90 |
| 10/16/2026 21:17 | 20 | 60.90 |
| 10/16/2026 21:17 | 4 | 60.89 |
| 10/16/2026 21:17 | 400 | 60.90 |
| 10/16/2026 21:17 | 15 | 60.90 |
| 10/16/2026 21:17 | 15 | 60.90 |
| 10/16/2026 21:17 | 1077 | 60.89 |
| 10/16/2026 21:17 | 110 | 60.89 |
| 10/16/2026 21:17 | 200 | 60.90 |
| 10/16/2026 21:17 | 20 | 60.90 |
| 10/16/2026 21:17 | 19 | 60.90 |
| 10/16/2026 21:17 | 125 | 60.89 |
| 10/16/2026 21:17 | 14 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 400 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 17 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.87 |
| 10/16/2026 21:17 | 84 | 60.87 |
| 10/16/2026 21:17 | 16 | 60.87 |
| 10/16/2026 21:17 | 73 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 39 | 60.88 |
| 10/16/2026 21:17 | 163 | 60.88 |
| 10/16/2026 21:17 | 88 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 73 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 39 | 60.88 |
| 10/16/2026 21:17 | 142 | 60.88 |
| 10/16/2026 21:17 | 2 | 60.88 |
| 10/16/2026 21:17 | 479 | 60.88 |
| 10/16/2026 21:17 | 273 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 212 | 60.88 |
| 10/16/2026 21:17 | 33 | 60.88 |
| 10/16/2026 21:17 | 47 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 117 | 60.88 |
| 10/16/2026 21:17 | 40 | 60.88 |
| 10/16/2026 21:17 | 36 | 60.88 |
| 10/16/2026 21:17 | 340 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 33 | 60.88 |
| 10/16/2026 21:17 | 88 | 60.88 |
| 10/16/2026 21:17 | 39 | 60.88 |
| 10/16/2026 21:17 | 4 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 102 | 60.88 |
| 10/16/2026 21:17 | 32 | 60.88 |
| 10/16/2026 21:17 | 200 | 60.87 |
| 10/16/2026 21:17 | 50 | 60.87 |
| 10/16/2026 21:17 | 300 | 60.87 |
| 10/16/2026 21:17 | 81 | 60.87 |
| 10/16/2026 21:17 | 50 | 60.86 |
| 10/16/2026 21:17 | 125 | 60.86 |
| 10/16/2026 21:17 | 349 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.86 |
| 10/16/2026 21:17 | 70 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.86 |
| 10/16/2026 21:17 | 2 | 60.86 |
| 10/16/2026 21:17 | 19 | 60.87 |
| 10/16/2026 21:17 | 81 | 60.87 |
| 10/16/2026 21:17 | 82 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 3 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.875 |
| 10/16/2026 21:17 | 97 | 60.87 |
| 10/16/2026 21:17 | 136 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 94 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 800 | 60.88 |
| 10/16/2026 21:17 | 102 | 60.88 |
| 10/16/2026 21:17 | 400 | 60.88 |
| 10/16/2026 21:17 | 60 | 60.88 |
| 10/16/2026 21:17 | 31 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 69 | 60.88 |
| 10/16/2026 21:17 | 31 | 60.88 |
| 10/16/2026 21:17 | 69 | 60.88 |
| 10/16/2026 21:17 | 46 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 196 | 60.88 |
| 10/16/2026 21:17 | 50 | 60.88 |
| 10/16/2026 21:17 | 92 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.865 |
| 10/16/2026 21:17 | 100 | 60.865 |
| 10/16/2026 21:17 | 100 | 60.865 |
| 10/16/2026 21:17 | 8 | 60.88 |
| 10/16/2026 21:17 | 33 | 60.87 |
| 10/16/2026 21:17 | 300 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 98 | 60.88 |
| 10/16/2026 21:17 | 2 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 1141 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 35 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 68 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 126 | 60.88 |
| 10/16/2026 21:17 | 37 | 60.88 |
| 10/16/2026 21:17 | 163 | 60.88 |
| 10/16/2026 21:17 | 1223 | 60.90 |
| 10/16/2026 21:17 | 800 | 60.90 |
| 10/16/2026 21:17 | 800 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.90 |
| 10/16/2026 21:17 | 11 | 60.90 |
| 10/16/2026 21:17 | 40 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 13 | 60.89 |
| 10/16/2026 21:17 | 400 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 300 | 60.865 |
| 10/16/2026 21:17 | 12 | 60.88 |
| 10/16/2026 21:17 | 117 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 47 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 164 | 60.89 |
| 10/16/2026 21:17 | 46 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 34 | 60.89 |
| 10/16/2026 21:17 | 34 | 60.89 |
| 10/16/2026 21:17 | 30 | 60.89 |
| 10/16/2026 21:17 | 7 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 163 | 60.89 |
| 10/16/2026 21:17 | 30 | 60.90 |
| 10/16/2026 21:17 | 40 | 60.90 |
| 10/16/2026 21:17 | 39 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 91 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 8 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.90 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 164 | 60.89 |
| 10/16/2026 21:17 | 94 | 60.89 |
| 10/16/2026 21:17 | 91 | 60.89 |
| 10/16/2026 21:17 | 26 | 60.89 |
| 10/16/2026 21:17 | 17 | 60.89 |
| 10/16/2026 21:17 | 11 | 60.89 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 8 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 144 | 60.89 |
| 10/16/2026 21:17 | 299 | 60.89 |
| 10/16/2026 21:17 | 8 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 89 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 1 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 19 | 60.90 |
| 10/16/2026 21:17 | 39 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 117 | 60.89 |
| 10/16/2026 21:17 | 144 | 60.89 |
| 10/16/2026 21:17 | 133 | 60.89 |
| 10/16/2026 21:17 | 7 | 60.89 |
| 10/16/2026 21:17 | 8 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 191 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 10 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 5 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 34 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 8 | 60.89 |
| 10/16/2026 21:17 | 81 | 60.90 |
| 10/16/2026 21:17 | 35 | 60.90 |
| 10/16/2026 21:17 | 33 | 60.90 |
| 10/16/2026 21:17 | 48 | 60.89 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 50 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 20 | 60.90 |
| 10/16/2026 21:17 | 25 | 60.90 |
| 10/16/2026 21:17 | 35 | 60.89 |
| 10/16/2026 21:17 | 50 | 60.89 |
| 10/16/2026 21:17 | 97 | 60.88 |
| 10/16/2026 21:17 | 97 | 60.88 |
| 10/16/2026 21:17 | 164 | 60.87 |
| 10/16/2026 21:17 | 1000 | 60.87 |
| 10/16/2026 21:17 | 50 | 60.87 |
| 10/16/2026 21:17 | 981 | 60.87 |
| 10/16/2026 21:17 | 129 | 60.87 |
| 10/16/2026 21:17 | 395 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 39 | 60.87 |
| 10/16/2026 21:17 | 10 | 60.88 |
| 10/16/2026 21:17 | 1 | 60.87 |
| 10/16/2026 21:17 | 116 | 60.88 |
| 10/16/2026 21:17 | 300 | 60.87 |
| 10/16/2026 21:17 | 105 | 60.87 |
| 10/16/2026 21:17 | 78 | 60.87 |
| 10/16/2026 21:17 | 8 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 29 | 60.90 |
| 10/16/2026 21:17 | 1 | 60.89 |
| 10/16/2026 21:17 | 10 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 375 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 318 | 60.88 |
| 10/16/2026 21:17 | 164 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 1 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 89 | 60.88 |
| 10/16/2026 21:17 | 11 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 200 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 200 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 300 | 60.88 |
| 10/16/2026 21:17 | 61 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 18 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.895 |
| 10/16/2026 21:17 | 82 | 60.90 |
| 10/16/2026 21:17 | 13 | 60.90 |
| 10/16/2026 21:17 | 117 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 159 | 60.89 |
| 10/16/2026 21:17 | 1267 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 9 | 60.89 |
| 10/16/2026 21:17 | 159 | 60.89 |
| 10/16/2026 21:17 | 9 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 162 | 60.90 |
| 10/16/2026 21:17 | 40 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 66 | 60.90 |
| 10/16/2026 21:17 | 80 | 60.89 |
| 10/16/2026 21:17 | 5 | 60.89 |
| 10/16/2026 21:17 | 200 | 60.88 |
| 10/16/2026 21:17 | 50 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 40 | 60.88 |
| 10/16/2026 21:17 | 1 | 60.88 |
| 10/16/2026 21:17 | 39 | 60.88 |
| 10/16/2026 21:17 | 873 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 159 | 60.89 |
| 10/16/2026 21:17 | 90 | 60.885 |
| 10/16/2026 21:17 | 159 | 60.88 |
| 10/16/2026 21:17 | 99 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 88 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 159 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.895 |
| 10/16/2026 21:17 | 200 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 6 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 80 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.895 |
| 10/16/2026 21:17 | 117 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 19 | 60.88 |
| 10/16/2026 21:17 | 203 | 60.89 |
| 10/16/2026 21:17 | 4 | 60.89 |
| 10/16/2026 21:17 | 39 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 20 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.885 |
| 10/16/2026 21:17 | 20 | 60.885 |
| 10/16/2026 21:17 | 153 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 40 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 80 | 60.89 |
| 10/16/2026 21:17 | 10 | 60.88 |
| 10/16/2026 21:17 | 48 | 60.87 |
| 10/16/2026 21:17 | 152 | 60.87 |
| 10/16/2026 21:17 | 450 | 60.87 |
| 10/16/2026 21:17 | 59 | 60.87 |
| 10/16/2026 21:17 | 20 | 60.87 |
| 10/16/2026 21:17 | 88 | 60.87 |
| 10/16/2026 21:17 | 10 | 60.87 |
| 10/16/2026 21:17 | 46 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 6 | 60.87 |
| 10/16/2026 21:17 | 1 | 60.89 |
| 10/16/2026 21:17 | 90 | 60.87 |
| 10/16/2026 21:17 | 10 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.865 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.86 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 20 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 1600 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 159 | 60.90 |
| 10/16/2026 21:17 | 200 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 100 | 60.89 |
| 10/16/2026 21:17 | 300 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 18 | 60.88 |
| 10/16/2026 21:17 | 100 | 60.88 |
| 10/16/2026 21:17 | 125 | 60.87 |
| 10/16/2026 21:17 | 20 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.855 |
| 10/16/2026 21:17 | 100 | 60.855 |
| 10/16/2026 21:17 | 1 | 60.87 |
| 10/16/2026 21:17 | 100 | 60.87 |
| 10/16/2026 21:17 | 98 | 60.90 |
| 10/16/2026 21:17 | 1 | 60.90 |
| 10/16/2026 21:17 | 14 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 11 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 75 | 60.90 |
| 10/16/2026 21:17 | 1 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 27 | 60.90 |
| 10/16/2026 21:17 | 73 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.90 |
| 10/16/2026 21:17 | 85 | 60.90 |
| 10/16/2026 21:17 | 100 | 60.91 |
| 10/16/2026 21:17 | 698 | 60.93 |
| 10/16/2026 21:17 | 34 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 50 | 60.93 |
| 10/16/2026 21:17 | 50 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 100 | 60.93 |
| 10/16/2026 21:17 | 269 | 60.935 |
| 10/16/2026 21:17 | 10 | 60.93 |
| 10/16/2026 21:17 | 18 | 60.92 |
| 10/16/2026 21:17 | 159 | 60.92 |
| 10/16/2026 21:17 | 100 | 60.91 |
| 10/16/2026 21:17 | 60 | 60.91 |
| 10/16/2026 21:17 | 100 | 60.92 |
| 10/16/2026 21:16 | 100 | 60.91 |
| 10/16/2026 21:16 | 200 | 60.91 |
| 10/16/2026 21:16 | 100 | 60.91 |
| 10/16/2026 21:16 | 20 | 60.89 |
| 10/16/2026 21:16 | 165 | 60.88 |
| 10/16/2026 21:16 | 10 | 60.87 |
| 10/16/2026 21:16 | 100 | 60.86 |
| 10/16/2026 21:16 | 20 | 60.85 |
| 10/16/2026 21:16 | 100 | 60.83 |
| 10/16/2026 21:16 | 16 | 60.86 |
| 10/16/2026 21:16 | 50 | 60.86 |
| 10/16/2026 21:16 | 25 | 60.86 |
| 10/16/2026 21:16 | 1 | 60.86 |
| 10/16/2026 21:16 | 100 | 60.85 |
| 10/16/2026 21:16 | 100 | 60.84 |
| 10/16/2026 21:16 | 33 | 60.84 |
| 10/16/2026 21:16 | 67 | 60.84 |
| 10/16/2026 21:16 | 33 | 60.84 |
| 10/16/2026 21:16 | 27 | 60.84 |
| 10/16/2026 21:16 | 40 | 60.84 |
| 10/16/2026 21:16 | 60 | 60.84 |
| 10/16/2026 21:16 | 77 | 60.84 |
| 10/16/2026 21:16 | 23 | 60.84 |
| 10/16/2026 21:16 | 77 | 60.84 |
| 10/16/2026 21:16 | 63 | 60.84 |
| 10/16/2026 21:16 | 11 | 60.84 |
| 10/16/2026 21:16 | 100 | 60.84 |
| 10/16/2026 21:16 | 100 | 60.84 |
| 10/16/2026 21:16 | 10 | 60.83 |
| 10/16/2026 21:16 | 1 | 60.83 |
| 10/16/2026 21:16 | 100 | 60.83 |
| 10/16/2026 21:16 | 1034 | 60.83 |
| 10/16/2026 21:16 | 16 | 60.81 |
| 10/16/2026 21:16 | 69 | 60.81 |
| 10/16/2026 21:16 | 100 | 60.81 |
| 10/16/2026 21:16 | 3 | 60.81 |
| 10/16/2026 21:16 | 80 | 60.81 |
| 10/16/2026 21:16 | 4 | 60.81 |
| 10/16/2026 21:16 | 100 | 60.82 |
| 10/16/2026 21:16 | 66 | 60.83 |
| 10/16/2026 21:16 | 36 | 60.83 |
| 10/16/2026 21:16 | 70 | 60.83 |
| 10/16/2026 21:15 | 13 | 60.83 |
| 10/16/2026 21:15 | 10 | 60.83 |
| 10/16/2026 21:15 | 50 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.82 |
| 10/16/2026 21:15 | 15 | 60.82 |
| 10/16/2026 21:15 | 93 | 60.825 |
| 10/16/2026 21:15 | 218 | 60.83 |
| 10/16/2026 21:15 | 164 | 60.83 |
| 10/16/2026 21:15 | 3 | 60.83 |
| 10/16/2026 21:15 | 55 | 60.83 |
| 10/16/2026 21:15 | 36 | 60.83 |
| 10/16/2026 21:15 | 64 | 60.83 |
| 10/16/2026 21:15 | 51 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.835 |
| 10/16/2026 21:15 | 115 | 60.84 |
| 10/16/2026 21:15 | 11 | 60.83 |
| 10/16/2026 21:15 | 36 | 60.83 |
| 10/16/2026 21:15 | 11 | 60.83 |
| 10/16/2026 21:15 | 50 | 60.83 |
| 10/16/2026 21:15 | 52 | 60.83 |
| 10/16/2026 21:15 | 124 | 60.83 |
| 10/16/2026 21:15 | 40 | 60.83 |
| 10/16/2026 21:15 | 115 | 60.83 |
| 10/16/2026 21:15 | 50 | 60.82 |
| 10/16/2026 21:15 | 21 | 60.82 |
| 10/16/2026 21:15 | 160 | 60.82 |
| 10/16/2026 21:15 | 100 | 60.82 |
| 10/16/2026 21:15 | 21 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 87 | 60.855 |
| 10/16/2026 21:15 | 50 | 60.84 |
| 10/16/2026 21:15 | 154 | 60.84 |
| 10/16/2026 21:15 | 27 | 60.84 |
| 10/16/2026 21:15 | 91 | 60.84 |
| 10/16/2026 21:15 | 80 | 60.84 |
| 10/16/2026 21:15 | 14 | 60.84 |
| 10/16/2026 21:15 | 100 | 60.855 |
| 10/16/2026 21:15 | 39 | 60.85 |
| 10/16/2026 21:15 | 20 | 60.85 |
| 10/16/2026 21:15 | 11 | 60.84 |
| 10/16/2026 21:15 | 100 | 60.84 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 61 | 60.83 |
| 10/16/2026 21:15 | 14 | 60.83 |
| 10/16/2026 21:15 | 61 | 60.82 |
| 10/16/2026 21:15 | 100 | 60.82 |
| 10/16/2026 21:15 | 100 | 60.825 |
| 10/16/2026 21:15 | 2 | 60.83 |
| 10/16/2026 21:15 | 36 | 60.83 |
| 10/16/2026 21:15 | 28 | 60.83 |
| 10/16/2026 21:15 | 11 | 60.83 |
| 10/16/2026 21:15 | 1 | 60.83 |
| 10/16/2026 21:15 | 7 | 60.83 |
| 10/16/2026 21:15 | 18 | 60.83 |
| 10/16/2026 21:15 | 51 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 53 | 60.83 |
| 10/16/2026 21:15 | 48 | 60.83 |
| 10/16/2026 21:15 | 36 | 60.83 |
| 10/16/2026 21:15 | 13 | 60.83 |
| 10/16/2026 21:15 | 46 | 60.83 |
| 10/16/2026 21:15 | 1 | 60.83 |
| 10/16/2026 21:15 | 90 | 60.83 |
| 10/16/2026 21:15 | 1 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 8 | 60.83 |
| 10/16/2026 21:15 | 51 | 60.83 |
| 10/16/2026 21:15 | 39 | 60.83 |
| 10/16/2026 21:15 | 53 | 60.83 |
| 10/16/2026 21:15 | 36 | 60.83 |
| 10/16/2026 21:15 | 48 | 60.83 |
| 10/16/2026 21:15 | 11 | 60.83 |
| 10/16/2026 21:15 | 41 | 60.83 |
| 10/16/2026 21:15 | 59 | 60.83 |
| 10/16/2026 21:15 | 11 | 60.83 |
| 10/16/2026 21:15 | 1 | 60.83 |
| 10/16/2026 21:15 | 99 | 60.83 |
| 10/16/2026 21:15 | 1 | 60.83 |
| 10/16/2026 21:15 | 51 | 60.83 |
| 10/16/2026 21:15 | 17 | 60.83 |
| 10/16/2026 21:15 | 38 | 60.83 |
| 10/16/2026 21:15 | 38 | 60.83 |
| 10/16/2026 21:15 | 7 | 60.83 |
| 10/16/2026 21:15 | 31 | 60.83 |
| 10/16/2026 21:15 | 94 | 60.83 |
| 10/16/2026 21:15 | 8 | 60.83 |
| 10/16/2026 21:15 | 89 | 60.83 |
| 10/16/2026 21:15 | 116 | 60.83 |
| 10/16/2026 21:15 | 16 | 60.83 |
| 10/16/2026 21:15 | 8 | 60.83 |
| 10/16/2026 21:15 | 24 | 60.83 |
| 10/16/2026 21:15 | 101 | 60.83 |
| 10/16/2026 21:15 | 63 | 60.83 |
| 10/16/2026 21:15 | 51 | 60.83 |
| 10/16/2026 21:15 | 49 | 60.83 |
| 10/16/2026 21:15 | 51 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 1 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 87 | 60.86 |
| 10/16/2026 21:15 | 100 | 60.86 |
| 10/16/2026 21:15 | 1 | 60.86 |
| 10/16/2026 21:15 | 38 | 60.85 |
| 10/16/2026 21:15 | 125 | 60.84 |
| 10/16/2026 21:15 | 100 | 60.84 |
| 10/16/2026 21:15 | 76 | 60.82 |
| 10/16/2026 21:15 | 6 | 60.83 |
| 10/16/2026 21:15 | 68 | 60.83 |
| 10/16/2026 21:15 | 18 | 60.83 |
| 10/16/2026 21:15 | 68 | 60.83 |
| 10/16/2026 21:15 | 14 | 60.83 |
| 10/16/2026 21:15 | 21 | 60.84 |
| 10/16/2026 21:15 | 47 | 60.84 |
| 10/16/2026 21:15 | 277 | 60.83 |
| 10/16/2026 21:15 | 14 | 60.83 |
| 10/16/2026 21:15 | 68 | 60.84 |
| 10/16/2026 21:15 | 14 | 60.84 |
| 10/16/2026 21:15 | 126 | 60.85 |
| 10/16/2026 21:15 | 14 | 60.85 |
| 10/16/2026 21:15 | 100 | 60.85 |
| 10/16/2026 21:15 | 199 | 60.84 |
| 10/16/2026 21:15 | 115 | 60.84 |
| 10/16/2026 21:15 | 101 | 60.845 |
| 10/16/2026 21:15 | 13 | 60.84 |
| 10/16/2026 21:15 | 2 | 60.84 |
| 10/16/2026 21:15 | 100 | 60.84 |
| 10/16/2026 21:15 | 200 | 60.83 |
| 10/16/2026 21:15 | 100 | 60.83 |
| 10/16/2026 21:15 | 300 | 60.82 |
| 10/16/2026 21:15 | 1 | 60.80 |
| 10/16/2026 21:15 | 100 | 60.82 |
| 10/16/2026 21:15 | 10 | 60.82 |
| 10/16/2026 21:15 | 20 | 60.81 |
| 10/16/2026 21:15 | 40 | 60.81 |
| 10/16/2026 21:15 | 14 | 60.79 |
| 10/16/2026 21:15 | 100 | 60.79 |
| 10/16/2026 21:15 | 100 | 60.78 |
| 10/16/2026 21:15 | 10 | 60.78 |
| 10/16/2026 21:15 | 90 | 60.78 |
| 10/16/2026 21:15 | 10 | 60.78 |
| 10/16/2026 21:15 | 90 | 60.78 |
| 10/16/2026 21:15 | 100 | 60.78 |
| 10/16/2026 21:15 | 100 | 60.78 |
| 10/16/2026 21:15 | 96 | 60.78 |
| 10/16/2026 21:15 | 4 | 60.78 |
| 10/16/2026 21:15 | 96 | 60.77 |
| 10/16/2026 21:15 | 50 | 60.77 |
| 10/16/2026 21:15 | 54 | 60.77 |
| 10/16/2026 21:15 | 160 | 60.77 |
| 10/16/2026 21:15 | 210 | 60.77 |
| 10/16/2026 21:15 | 30 | 60.77 |
| 10/16/2026 21:15 | 137 | 60.77 |
| 10/16/2026 21:15 | 100 | 60.77 |
| 10/16/2026 21:15 | 100 | 60.77 |
| 10/16/2026 21:15 | 100 | 60.77 |
| 10/16/2026 21:15 | 100 | 60.77 |
| 10/16/2026 21:15 | 10 | 60.77 |
| 10/16/2026 21:15 | 100 | 60.77 |
| 10/16/2026 21:15 | 100 | 60.77 |
| 10/16/2026 21:15 | 63 | 60.77 |
| 10/16/2026 21:15 | 4 | 60.76 |
| 10/16/2026 21:15 | 200 | 60.76 |
| 10/16/2026 21:15 | 90 | 60.76 |
| 10/16/2026 21:15 | 1 | 60.76 |
| 10/16/2026 21:15 | 9 | 60.76 |
| 10/16/2026 21:15 | 156 | 60.765 |
| 10/16/2026 21:15 | 100 | 60.765 |
| 10/16/2026 21:15 | 10 | 60.76 |
| 10/16/2026 21:15 | 100 | 60.76 |
| 10/16/2026 21:15 | 97 | 60.75 |
| 10/16/2026 21:15 | 103 | 60.75 |
| 10/16/2026 21:15 | 100 | 60.75 |
| 10/16/2026 21:15 | 10 | 60.75 |
| 10/16/2026 21:15 | 100 | 60.75 |
| 10/16/2026 21:15 | 5 | 60.75 |
| 10/16/2026 21:15 | 200 | 60.75 |
| 10/16/2026 21:15 | 9 | 60.74 |
| 10/16/2026 21:15 | 47 | 60.74 |
| 10/16/2026 21:15 | 26 | 60.745 |
| 10/16/2026 21:15 | 74 | 60.745 |
| 10/16/2026 21:15 | 113 | 60.74 |
| 10/16/2026 21:15 | 34 | 60.74 |
| 10/16/2026 21:15 | 100 | 60.75 |
| 10/16/2026 21:15 | 100 | 60.75 |
| 10/16/2026 21:15 | 5 | 60.75 |
| 10/16/2026 21:15 | 37 | 60.77 |
| 10/16/2026 21:15 | 10 | 60.77 |
| 10/16/2026 21:15 | 13 | 60.77 |
| 10/16/2026 21:14 | 15 | 60.76 |
| 10/16/2026 21:14 | 5 | 60.755 |
| 10/16/2026 21:14 | 100 | 60.76 |
| 10/16/2026 21:14 | 61 | 60.76 |
| 10/16/2026 21:14 | 60 | 60.76 |
| 10/16/2026 21:14 | 2 | 60.76 |
| 10/16/2026 21:14 | 100 | 60.77 |
| 10/16/2026 21:14 | 100 | 60.77 |
| 10/16/2026 21:13 | 1 | 60.795 |
| 10/16/2026 21:13 | 58 | 60.80 |
| 10/16/2026 21:13 | 100 | 60.80 |
| 10/16/2026 21:13 | 6 | 60.80 |
| 10/16/2026 21:13 | 10 | 60.82 |
| 10/16/2026 21:13 | 89 | 60.82 |
| 10/16/2026 21:13 | 1 | 60.82 |
| 10/16/2026 21:13 | 99 | 60.82 |
| 10/16/2026 21:13 | 50 | 60.825 |
| 10/16/2026 21:13 | 50 | 60.825 |
| 10/16/2026 21:13 | 50 | 60.825 |
| 10/16/2026 21:12 | 20 | 60.84 |
| 10/16/2026 21:12 | 110 | 60.84 |
| 10/16/2026 21:12 | 125 | 60.84 |
| 10/16/2026 21:12 | 65 | 60.84 |
| 10/16/2026 21:12 | 60 | 60.84 |
| 10/16/2026 21:12 | 40 | 60.84 |
| 10/16/2026 21:12 | 100 | 60.84 |
| 10/16/2026 21:12 | 100 | 60.84 |
| 10/16/2026 21:12 | 100 | 60.84 |
| 10/16/2026 21:12 | 100 | 60.84 |
| 10/16/2026 21:12 | 100 | 60.84 |
| 10/16/2026 21:12 | 100 | 60.84 |
| 10/16/2026 21:12 | 19 | 60.83 |
| 10/16/2026 21:12 | 81 | 60.83 |
| 10/16/2026 21:12 | 19 | 60.83 |
| 10/16/2026 21:12 | 81 | 60.83 |
| 10/16/2026 21:12 | 19 | 60.83 |
| 10/16/2026 21:12 | 81 | 60.83 |
| 10/16/2026 21:12 | 100 | 60.83 |
| 10/16/2026 21:12 | 20 | 60.825 |
| 10/16/2026 21:12 | 50 | 60.82 |
| 10/16/2026 21:12 | 50 | 60.82 |
| 10/16/2026 21:12 | 100 | 60.82 |
| 10/16/2026 21:12 | 100 | 60.82 |
| 10/16/2026 21:12 | 50 | 60.82 |
| 10/16/2026 21:12 | 50 | 60.82 |
| 10/16/2026 21:12 | 75 | 60.82 |
| 10/16/2026 21:12 | 25 | 60.82 |
| 10/16/2026 21:12 | 100 | 60.82 |
| 10/16/2026 21:12 | 15 | 60.82 |
| 10/16/2026 21:12 | 40 | 60.82 |
| 10/16/2026 21:12 | 60 | 60.82 |
| 10/16/2026 21:12 | 24 | 60.81 |
| 10/16/2026 21:12 | 300 | 60.81 |
| 10/16/2026 21:12 | 300 | 60.81 |
| 10/16/2026 21:12 | 300 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 43 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 113 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 20 | 60.81 |
| 10/16/2026 21:12 | 80 | 60.81 |
| 10/16/2026 21:12 | 20 | 60.81 |
| 10/16/2026 21:12 | 80 | 60.81 |
| 10/16/2026 21:12 | 20 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 2 | 60.81 |
| 10/16/2026 21:12 | 1 | 60.81 |
| 10/16/2026 21:12 | 10 | 60.81 |
| 10/16/2026 21:12 | 120 | 60.81 |
| 10/16/2026 21:12 | 100 | 60.81 |
| 10/16/2026 21:12 | 263 | 60.805 |
| 10/16/2026 21:12 | 33 | 60.80 |
| 10/16/2026 21:12 | 16 | 60.80 |
| 10/16/2026 21:12 | 45 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.80 |
| 10/16/2026 21:12 | 22 | 60.80 |
| 10/16/2026 21:12 | 78 | 60.80 |
| 10/16/2026 21:12 | 9 | 60.80 |
| 10/16/2026 21:12 | 22 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.80 |
| 10/16/2026 21:12 | 145 | 60.80 |
| 10/16/2026 21:12 | 55 | 60.80 |
| 10/16/2026 21:12 | 45 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.80 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 68 | 60.79 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 100 | 60.79 |
| 10/16/2026 21:12 | 200 | 60.79 |
| 10/16/2026 21:11 | 10 | 60.78 |
| 10/16/2026 21:11 | 100 | 60.78 |
| 10/16/2026 21:11 | 10 | 60.78 |
| 10/16/2026 21:11 | 5 | 60.78 |
| 10/16/2026 21:11 | 95 | 60.78 |
| 10/16/2026 21:11 | 91 | 60.78 |
| 10/16/2026 21:11 | 78 | 60.79 |
| 10/16/2026 21:11 | 100 | 60.79 |
| 10/16/2026 21:11 | 100 | 60.79 |
| 10/16/2026 21:11 | 100 | 60.79 |
| 10/16/2026 21:11 | 3 | 60.79 |
| 10/16/2026 21:11 | 10 | 60.79 |
| 10/16/2026 21:11 | 100 | 60.79 |
| 10/16/2026 21:11 | 40 | 60.79 |
| 10/16/2026 21:11 | 100 | 60.79 |
| 10/16/2026 21:11 | 10 | 60.77 |
| 10/16/2026 21:11 | 100 | 60.775 |
| 10/16/2026 21:11 | 100 | 60.78 |
| 10/16/2026 21:11 | 100 | 60.775 |
| 10/16/2026 21:11 | 100 | 60.77 |
| 10/16/2026 21:11 | 330 | 60.76 |
| 10/16/2026 21:11 | 100 | 60.75 |
| 10/16/2026 21:11 | 20 | 60.78 |
| 10/16/2026 21:11 | 100 | 60.79 |
| 10/16/2026 21:11 | 29 | 60.80 |
| 10/16/2026 21:11 | 200 | 60.81 |
| 10/16/2026 21:11 | 33 | 60.82 |
| 10/16/2026 21:11 | 33 | 60.82 |
| 10/16/2026 21:11 | 33 | 60.82 |
| 10/16/2026 21:11 | 297 | 60.82 |
| 10/16/2026 21:11 | 57 | 60.84 |
| 10/16/2026 21:11 | 10 | 60.83 |
| 10/16/2026 21:11 | 33 | 60.82 |
| 10/16/2026 21:11 | 300 | 60.82 |
| 10/16/2026 21:11 | 100 | 60.82 |
| 10/16/2026 21:11 | 12 | 60.82 |
| 10/16/2026 21:11 | 100 | 60.83 |
| 10/16/2026 21:11 | 20 | 60.83 |
| 10/16/2026 21:11 | 1 | 60.83 |
| 10/16/2026 21:11 | 47 | 60.83 |
| 10/16/2026 21:11 | 300 | 60.855 |
| 10/16/2026 21:11 | 10 | 60.86 |
| 10/16/2026 21:11 | 9 | 60.86 |
| 10/16/2026 21:11 | 81 | 60.86 |
| 10/16/2026 21:11 | 213 | 60.86 |
| 10/16/2026 21:11 | 300 | 60.86 |
| 10/16/2026 21:11 | 300 | 60.86 |
| 10/16/2026 21:11 | 89 | 60.86 |
| 10/16/2026 21:11 | 300 | 60.86 |
| 10/16/2026 21:11 | 6 | 60.86 |
| 10/16/2026 21:11 | 294 | 60.86 |
| 10/16/2026 21:11 | 6 | 60.86 |
| 10/16/2026 21:11 | 300 | 60.86 |
| 10/16/2026 21:11 | 300 | 60.86 |
| 10/16/2026 21:11 | 7 | 60.86 |
| 10/16/2026 21:11 | 293 | 60.86 |
| 10/16/2026 21:11 | 7 | 60.86 |
| 10/16/2026 21:11 | 300 | 60.86 |
| 10/16/2026 21:11 | 38 | 60.86 |
| 10/16/2026 21:11 | 115 | 60.86 |
| 10/16/2026 21:11 | 6 | 60.86 |
| 10/16/2026 21:11 | 100 | 60.86 |
| 10/16/2026 21:11 | 39 | 60.86 |
| 10/16/2026 21:11 | 2 | 60.86 |
| 10/16/2026 21:11 | 9 | 60.86 |
| 10/16/2026 21:11 | 290 | 60.86 |
| 10/16/2026 21:11 | 10 | 60.86 |
| 10/16/2026 21:11 | 193 | 60.86 |
| 10/16/2026 21:11 | 99 | 60.86 |
| 10/16/2026 21:11 | 8 | 60.86 |
| 10/16/2026 21:11 | 92 | 60.86 |
| 10/16/2026 21:11 | 8 | 60.86 |
| 10/16/2026 21:11 | 200 | 60.86 |
| 10/16/2026 21:11 | 274 | 60.86 |
| 10/16/2026 21:11 | 40 | 60.86 |
| 10/16/2026 21:11 | 270 | 60.86 |
| 10/16/2026 21:11 | 4 | 60.86 |
| 10/16/2026 21:11 | 26 | 60.86 |
| 10/16/2026 21:11 | 336 | 60.86 |
| 10/16/2026 21:11 | 26 | 60.86 |
| 10/16/2026 21:11 | 36 | 60.86 |
| 10/16/2026 21:11 | 274 | 60.86 |
| 10/16/2026 21:11 | 26 | 60.86 |
| 10/16/2026 21:10 | 100 | 60.87 |
| 10/16/2026 21:10 | 100 | 60.87 |
| 10/16/2026 21:10 | 5 | 60.87 |
| 10/16/2026 21:10 | 100 | 60.88 |
| 10/16/2026 21:10 | 60 | 60.88 |
| 10/16/2026 21:10 | 36 | 60.88 |
| 10/16/2026 21:10 | 5 | 60.88 |
| 10/16/2026 21:09 | 225 | 60.895 |
| 10/16/2026 21:09 | 10 | 60.90 |
| 10/16/2026 21:09 | 50 | 60.90 |
| 10/16/2026 21:09 | 50 | 60.90 |
| 10/16/2026 21:09 | 50 | 60.90 |
| 10/16/2026 21:09 | 50 | 60.90 |
| 10/16/2026 21:09 | 50 | 60.90 |
| 10/16/2026 21:09 | 50 | 60.90 |
| 10/16/2026 21:09 | 100 | 60.90 |
| 10/16/2026 21:09 | 2 | 60.90 |
| 10/16/2026 21:09 | 200 | 60.90 |
| 10/16/2026 21:09 | 100 | 60.90 |
| 10/16/2026 21:09 | 1 | 60.90 |
| 10/16/2026 21:09 | 11 | 60.90 |
| 10/16/2026 21:09 | 126 | 60.90 |
| 10/16/2026 21:09 | 74 | 60.90 |
| 10/16/2026 21:09 | 100 | 60.90 |
| 10/16/2026 21:09 | 32 | 60.89 |
| 10/16/2026 21:09 | 100 | 60.89 |
| 10/16/2026 21:09 | 200 | 60.89 |
| 10/16/2026 21:09 | 12 | 60.89 |
| 10/16/2026 21:09 | 20 | 60.88 |
| 10/16/2026 21:08 | 80 | 60.885 |
| 10/16/2026 21:08 | 164 | 60.88 |
| 10/16/2026 21:08 | 129 | 60.88 |
| 10/16/2026 21:08 | 243 | 60.88 |
| 10/16/2026 21:08 | 82 | 60.88 |
| 10/16/2026 21:08 | 1675 | 60.88 |
| 10/16/2026 21:08 | 100 | 60.88 |
| 10/16/2026 21:08 | 125 | 60.89 |
| 10/16/2026 21:08 | 100 | 60.89 |
| 10/16/2026 21:08 | 20 | 60.89 |
| 10/16/2026 21:08 | 100 | 60.90 |
| 10/16/2026 21:08 | 100 | 60.90 |
| 10/16/2026 21:07 | 100 | 60.91 |
| 10/16/2026 21:07 | 84 | 60.92 |
| 10/16/2026 21:07 | 1 | 60.93 |
| 10/16/2026 21:07 | 50 | 60.92 |
| 10/16/2026 21:07 | 50 | 60.92 |
| 10/16/2026 21:07 | 50 | 60.92 |
| 10/16/2026 21:07 | 50 | 60.92 |
| 10/16/2026 21:07 | 141 | 60.92 |
| 10/16/2026 21:07 | 50 | 60.92 |
| 10/16/2026 21:07 | 50 | 60.92 |
| 10/16/2026 21:07 | 10 | 60.90 |
| 10/16/2026 21:07 | 190 | 60.90 |
| 10/16/2026 21:07 | 100 | 60.90 |
| 10/16/2026 21:07 | 100 | 60.90 |
| 10/16/2026 21:07 | 90 | 60.90 |
| 10/16/2026 21:07 | 10 | 60.90 |
| 10/16/2026 21:07 | 80 | 60.90 |
| 10/16/2026 21:07 | 20 | 60.90 |
| 10/16/2026 21:07 | 80 | 60.90 |
| 10/16/2026 21:07 | 100 | 60.90 |
| 10/16/2026 21:07 | 20 | 60.90 |
| 10/16/2026 21:07 | 80 | 60.90 |
| 10/16/2026 21:07 | 10 | 60.89 |
| 10/16/2026 21:07 | 90 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.89 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 81 | 60.88 |
| 10/16/2026 21:07 | 19 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 161 | 60.88 |
| 10/16/2026 21:07 | 139 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 41 | 60.88 |
| 10/16/2026 21:07 | 59 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 21 | 60.88 |
| 10/16/2026 21:07 | 79 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 1 | 60.88 |
| 10/16/2026 21:07 | 99 | 60.88 |
| 10/16/2026 21:07 | 80 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 100 | 60.88 |
| 10/16/2026 21:07 | 41 | 60.87 |
| 10/16/2026 21:07 | 100 | 60.87 |
| 10/16/2026 21:07 | 10 | 60.87 |
| 10/16/2026 21:07 | 42 | 60.86 |
| 10/16/2026 21:07 | 10 | 60.86 |
| 10/16/2026 21:07 | 200 | 60.85 |
| 10/16/2026 21:07 | 80 | 60.85 |
| 10/16/2026 21:07 | 80 | 60.85 |
| 10/16/2026 21:07 | 100 | 60.85 |
| 10/16/2026 21:07 | 10 | 60.85 |
| 10/16/2026 21:07 | 1946 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 23 | 60.84 |
| 10/16/2026 21:07 | 77 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 141 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 87 | 60.84 |
| 10/16/2026 21:07 | 13 | 60.84 |
| 10/16/2026 21:07 | 41 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 4 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 41 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 37 | 60.84 |
| 10/16/2026 21:07 | 10 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 47 | 60.84 |
| 10/16/2026 21:07 | 141 | 60.84 |
| 10/16/2026 21:07 | 37 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 53 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 61 | 60.84 |
| 10/16/2026 21:07 | 10 | 60.84 |
| 10/16/2026 21:07 | 42 | 60.84 |
| 10/16/2026 21:07 | 61 | 60.83 |
| 10/16/2026 21:07 | 16 | 60.83 |
| 10/16/2026 21:07 | 300 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 10 | 60.84 |
| 10/16/2026 21:07 | 141 | 60.84 |
| 10/16/2026 21:07 | 2 | 60.84 |
| 10/16/2026 21:07 | 98 | 60.84 |
| 10/16/2026 21:07 | 2 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 9 | 60.84 |
| 10/16/2026 21:07 | 44 | 60.84 |
| 10/16/2026 21:07 | 47 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 64 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 59 | 60.84 |
| 10/16/2026 21:07 | 41 | 60.84 |
| 10/16/2026 21:07 | 59 | 60.84 |
| 10/16/2026 21:07 | 64 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 200 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 59 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 60 | 60.84 |
| 10/16/2026 21:07 | 100 | 60.84 |
| 10/16/2026 21:07 | 200 | 60.85 |
| 10/16/2026 21:07 | 100 | 60.85 |
| 10/16/2026 21:07 | 26 | 60.85 |
| 10/16/2026 21:07 | 10 | 60.85 |
| 10/16/2026 21:07 | 100 | 60.85 |
| 10/16/2026 21:07 | 141 | 60.85 |
| 10/16/2026 21:07 | 26 | 60.86 |
| 10/16/2026 21:07 | 100 | 60.86 |
| 10/16/2026 21:07 | 100 | 60.86 |
| 10/16/2026 21:07 | 100 | 60.87 |
| 10/16/2026 21:07 | 100 | 60.87 |
| 10/16/2026 21:07 | 74 | 60.87 |
| 10/16/2026 21:07 | 42 | 60.86 |
| 10/16/2026 21:07 | 100 | 60.86 |
| 10/16/2026 21:07 | 42 | 60.86 |
| 10/16/2026 21:07 | 26 | 60.87 |
| 10/16/2026 21:07 | 100 | 60.87 |
| 10/16/2026 21:07 | 2 | 60.87 |
| 10/16/2026 21:07 | 10 | 60.87 |
| 10/16/2026 21:07 | 100 | 60.87 |
| 10/16/2026 21:07 | 125 | 60.86 |
| 10/16/2026 21:07 | 37 | 60.86 |
| 10/16/2026 21:07 | 50 | 60.855 |
| 10/16/2026 21:07 | 100 | 60.85 |
| 10/16/2026 21:06 | 38 | 60.865 |
| 10/16/2026 21:06 | 2 | 60.86 |
| 10/16/2026 21:06 | 10 | 60.86 |
| 10/16/2026 21:06 | 1 | 60.86 |
| 10/16/2026 21:06 | 9 | 60.86 |
| 10/16/2026 21:06 | 40 | 60.86 |
| 10/16/2026 21:06 | 50 | 60.855 |
| 10/16/2026 21:06 | 10 | 60.85 |
| 10/16/2026 21:06 | 10 | 60.85 |
| 10/16/2026 21:06 | 90 | 60.85 |
| 10/16/2026 21:06 | 10 | 60.85 |
| 10/16/2026 21:06 | 10 | 60.86 |
| 10/16/2026 21:06 | 14 | 60.87 |
| 10/16/2026 21:06 | 21 | 60.87 |
| 10/16/2026 21:06 | 60 | 60.87 |
| 10/16/2026 21:06 | 19 | 60.87 |
| 10/16/2026 21:06 | 10 | 60.87 |
| 10/16/2026 21:06 | 36 | 60.86 |
| 10/16/2026 21:06 | 46 | 60.86 |
| 10/16/2026 21:06 | 36 | 60.86 |
| 10/16/2026 21:06 | 110 | 60.86 |
| 10/16/2026 21:06 | 100 | 60.86 |
| 10/16/2026 21:06 | 82 | 60.86 |
| 10/16/2026 21:06 | 100 | 60.86 |
| 10/16/2026 21:06 | 86 | 60.86 |
| 10/16/2026 21:06 | 100 | 60.86 |
| 10/16/2026 21:06 | 100 | 60.87 |
| 10/16/2026 21:05 | 35 | 60.88 |
| 10/16/2026 21:05 | 1 | 60.88 |
| 10/16/2026 21:05 | 68 | 60.90 |
| 10/16/2026 21:05 | 20 | 60.90 |
| 10/16/2026 21:05 | 100 | 60.93 |
| 10/16/2026 21:05 | 154 | 60.93 |
| 10/16/2026 21:05 | 100 | 60.94 |
| 10/16/2026 21:05 | 100 | 60.94 |
| 10/16/2026 21:05 | 154 | 60.94 |
| 10/16/2026 21:05 | 20 | 60.94 |
| 10/16/2026 21:05 | 100 | 60.94 |
| 10/16/2026 21:05 | 100 | 60.94 |
| 10/16/2026 21:05 | 100 | 60.93 |
| 10/16/2026 21:05 | 95 | 60.92 |
| 10/16/2026 21:05 | 5 | 60.92 |
| 10/16/2026 21:05 | 39 | 60.92 |
| 10/16/2026 21:05 | 61 | 60.92 |
| 10/16/2026 21:05 | 39 | 60.92 |
| 10/16/2026 21:05 | 61 | 60.92 |
| 10/16/2026 21:05 | 39 | 60.92 |
| 10/16/2026 21:05 | 61 | 60.92 |
| 10/16/2026 21:05 | 39 | 60.92 |
| 10/16/2026 21:05 | 61 | 60.92 |
| 10/16/2026 21:05 | 39 | 60.92 |
| 10/16/2026 21:05 | 61 | 60.92 |
| 10/16/2026 21:05 | 115 | 60.92 |
| 10/16/2026 21:05 | 300 | 60.92 |
| 10/16/2026 21:05 | 200 | 60.92 |
| 10/16/2026 21:05 | 50 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 300 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.905 |
| 10/16/2026 21:05 | 70 | 60.92 |
| 10/16/2026 21:05 | 30 | 60.92 |
| 10/16/2026 21:05 | 85 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 50 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 100 | 60.92 |
| 10/16/2026 21:05 | 55 | 60.91 |
| 10/16/2026 21:05 | 45 | 60.91 |
| 10/16/2026 21:05 | 5 | 60.91 |
| 10/16/2026 21:05 | 100 | 60.91 |
| 10/16/2026 21:05 | 100 | 60.91 |
| 10/16/2026 21:05 | 46 | 60.91 |
| 10/16/2026 21:04 | 10 | 60.895 |
| 10/16/2026 21:04 | 4 | 60.90 |
| 10/16/2026 21:04 | 1 | 60.90 |
| 10/16/2026 21:04 | 1 | 60.90 |
| 10/16/2026 21:04 | 46 | 60.90 |
| 10/16/2026 21:04 | 88 | 60.89 |
| 10/16/2026 21:04 | 10 | 60.895 |
| 10/16/2026 21:04 | 10 | 60.90 |
| 10/16/2026 21:04 | 100 | 60.90 |
| 10/16/2026 21:04 | 48 | 60.90 |
| 10/16/2026 21:04 | 134 | 60.90 |
| 10/16/2026 21:04 | 100 | 60.88 |
| 10/16/2026 21:04 | 100 | 60.89 |
| 10/16/2026 21:04 | 209 | 60.895 |
| 10/16/2026 21:04 | 200 | 60.90 |
| 10/16/2026 21:04 | 100 | 60.91 |
| 10/16/2026 21:04 | 100 | 60.91 |
| 10/16/2026 21:04 | 50 | 60.91 |
| 10/16/2026 21:04 | 100 | 60.92 |
| 10/16/2026 21:04 | 100 | 60.92 |
| 10/16/2026 21:04 | 100 | 60.91 |
| 10/16/2026 21:04 | 100 | 60.91 |
| 10/16/2026 21:04 | 100 | 60.91 |
| 10/16/2026 21:04 | 100 | 60.90 |
| 10/16/2026 21:04 | 300 | 60.89 |
| 10/16/2026 21:04 | 100 | 60.89 |
| 10/16/2026 21:03 | 100 | 60.91 |
| 10/16/2026 21:03 | 9 | 60.90 |
| 10/16/2026 21:03 | 100 | 60.90 |
| 10/16/2026 21:03 | 200 | 60.89 |
| 10/16/2026 21:03 | 100 | 60.89 |
| 10/16/2026 21:03 | 100 | 60.89 |
| 10/16/2026 21:03 | 200 | 60.90 |
| 10/16/2026 21:03 | 400 | 60.90 |
| 10/16/2026 21:03 | 100 | 60.90 |
| 10/16/2026 21:03 | 100 | 60.90 |
| 10/16/2026 21:03 | 2 | 60.90 |
| 10/16/2026 21:03 | 100 | 60.90 |
| 10/16/2026 21:03 | 16 | 60.90 |
| 10/16/2026 21:03 | 16 | 60.90 |
| 10/16/2026 21:03 | 100 | 60.90 |
| 10/16/2026 21:03 | 100 | 60.90 |
| 10/16/2026 21:03 | 1 | 60.90 |
| 10/16/2026 21:03 | 2 | 60.91 |
| 10/16/2026 21:03 | 100 | 60.91 |
| 10/16/2026 21:03 | 1 | 60.91 |
| 10/16/2026 21:03 | 100 | 60.91 |
| 10/16/2026 21:03 | 100 | 60.91 |
| 10/16/2026 21:03 | 1 | 60.91 |
| 10/16/2026 21:03 | 100 | 60.92 |
| 10/16/2026 21:03 | 100 | 60.92 |
| 10/16/2026 21:03 | 100 | 60.92 |
| 10/16/2026 21:03 | 10 | 60.92 |
| 10/16/2026 21:03 | 49 | 60.92 |
| 10/16/2026 21:03 | 28 | 60.92 |
| 10/16/2026 21:03 | 172 | 60.92 |
| 10/16/2026 21:03 | 1 | 60.92 |
| 10/16/2026 21:03 | 99 | 60.93 |
| 10/16/2026 21:03 | 1 | 60.93 |
| 10/16/2026 21:03 | 30 | 60.93 |
| 10/16/2026 21:03 | 71 | 60.93 |
| 10/16/2026 21:03 | 99 | 60.93 |
| 10/16/2026 21:03 | 100 | 60.94 |
| 10/16/2026 21:03 | 1 | 60.93 |
| 10/16/2026 21:03 | 1 | 60.93 |
| 10/16/2026 21:03 | 172 | 60.94 |
| 10/16/2026 21:03 | 100 | 60.94 |
| 10/16/2026 21:03 | 200 | 60.94 |
| 10/16/2026 21:03 | 1 | 60.94 |
| 10/16/2026 21:03 | 100 | 60.95 |
| 10/16/2026 21:03 | 95 | 60.98 |
| 10/16/2026 21:03 | 125 | 60.98 |
| 10/16/2026 21:03 | 300 | 60.99 |
| 10/16/2026 21:03 | 200 | 60.99 |
| 10/16/2026 21:03 | 100 | 60.99 |
| 10/16/2026 21:03 | 10 | 60.985 |
| 10/16/2026 21:03 | 26 | 60.99 |
| 10/16/2026 21:03 | 74 | 60.99 |
| 10/16/2026 21:03 | 87 | 60.99 |
| 10/16/2026 21:03 | 100 | 60.99 |
| 10/16/2026 21:03 | 100 | 61.00 |
| 10/16/2026 21:03 | 171 | 61.00 |
| 10/16/2026 21:03 | 4 | 61.00 |
| 10/16/2026 21:03 | 200 | 61.00 |
| 10/16/2026 21:03 | 20 | 61.00 |
| 10/16/2026 21:03 | 100 | 60.985 |
| 10/16/2026 21:03 | 20 | 60.99 |
| 10/16/2026 21:03 | 100 | 60.99 |
| 10/16/2026 21:03 | 5 | 60.99 |
| 10/16/2026 21:03 | 20 | 60.99 |
| 10/16/2026 21:03 | 43 | 61.00 |
| 10/16/2026 21:03 | 157 | 61.00 |
| 10/16/2026 21:03 | 206 | 61.00 |
| 10/16/2026 21:03 | 594 | 61.00 |
| 10/16/2026 21:03 | 163 | 61.00 |
| 10/16/2026 21:03 | 200 | 61.00 |
| 10/16/2026 21:03 | 100 | 61.00 |
| 10/16/2026 21:03 | 800 | 61.00 |
| 10/16/2026 21:03 | 100 | 61.01 |
| 10/16/2026 21:03 | 100 | 61.01 |
| 10/16/2026 21:02 | 10 | 61.03 |
| 10/16/2026 21:02 | 10 | 61.03 |
| 10/16/2026 21:02 | 11 | 61.03 |
| 10/16/2026 21:02 | 20 | 61.03 |
| 10/16/2026 21:02 | 100 | 61.04 |
| 10/16/2026 21:02 | 98 | 61.04 |
| 10/16/2026 21:02 | 37 | 61.04 |
| 10/16/2026 21:01 | 25 | 61.04 |
| 10/16/2026 21:01 | 75 | 61.04 |
| 10/16/2026 21:01 | 10 | 61.04 |
| 10/16/2026 21:01 | 85 | 61.04 |
| 10/16/2026 21:01 | 5 | 61.04 |
| 10/16/2026 21:01 | 45 | 61.04 |
| 10/16/2026 21:01 | 55 | 61.04 |
| 10/16/2026 21:01 | 30 | 61.04 |
| 10/16/2026 21:01 | 85 | 61.04 |
| 10/16/2026 21:01 | 85 | 61.04 |
| 10/16/2026 21:01 | 100 | 61.04 |
| 10/16/2026 21:01 | 100 | 61.04 |
| 10/16/2026 21:01 | 265 | 61.035 |
| 10/16/2026 21:01 | 15 | 61.04 |
| 10/16/2026 21:01 | 100 | 61.04 |
| 10/16/2026 21:01 | 90 | 61.04 |
| 10/16/2026 21:01 | 100 | 61.03 |
| 10/16/2026 21:01 | 10 | 61.04 |
| 10/16/2026 21:01 | 2 | 61.03 |
| 10/16/2026 21:01 | 1 | 61.03 |
| 10/16/2026 21:01 | 109 | 61.02 |
| 10/16/2026 21:01 | 91 | 61.02 |
| 10/16/2026 21:01 | 9 | 61.02 |
| 10/16/2026 21:01 | 300 | 61.025 |
| 10/16/2026 21:01 | 100 | 61.03 |
| 10/16/2026 21:01 | 80 | 61.02 |
| 10/16/2026 21:01 | 20 | 61.02 |
| 10/16/2026 21:01 | 100 | 61.03 |
| 10/16/2026 21:01 | 300 | 61.03 |
| 10/16/2026 21:01 | 100 | 61.03 |
| 10/16/2026 21:01 | 20 | 61.02 |
| 10/16/2026 21:01 | 100 | 61.02 |
| 10/16/2026 21:01 | 5 | 61.02 |
| 10/16/2026 21:01 | 100 | 61.02 |
| 10/16/2026 21:01 | 100 | 61.02 |
| 10/16/2026 21:01 | 7 | 61.01 |
| 10/16/2026 21:01 | 20 | 61.01 |
| 10/16/2026 21:01 | 100 | 61.01 |
| 10/16/2026 21:01 | 100 | 61.01 |
| 10/16/2026 21:00 | 100 | 61.025 |
| 10/16/2026 21:00 | 100 | 61.025 |
| 10/16/2026 21:00 | 20 | 61.03 |
| 10/16/2026 21:00 | 80 | 61.03 |
| 10/16/2026 21:00 | 50 | 61.03 |
| 10/16/2026 21:00 | 6 | 61.03 |
| 10/16/2026 21:00 | 94 | 61.03 |
| 10/16/2026 21:00 | 200 | 61.03 |
| 10/16/2026 21:00 | 6 | 61.03 |
| 10/16/2026 21:00 | 100 | 61.03 |
| 10/16/2026 21:00 | 200 | 61.02 |
| 10/16/2026 21:00 | 200 | 61.02 |
| 10/16/2026 21:00 | 100 | 61.02 |
| 10/16/2026 21:00 | 100 | 61.01 |
| 10/16/2026 21:00 | 11 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.005 |
| 10/16/2026 21:00 | 100 | 61.01 |
| 10/16/2026 21:00 | 67 | 61.01 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 180 | 61.00 |
| 10/16/2026 21:00 | 20 | 61.00 |
| 10/16/2026 21:00 | 800 | 61.00 |
| 10/16/2026 21:00 | 33 | 61.01 |
| 10/16/2026 21:00 | 22 | 61.01 |
| 10/16/2026 21:00 | 62 | 60.98 |
| 10/16/2026 21:00 | 109 | 60.99 |
| 10/16/2026 21:00 | 42 | 60.99 |
| 10/16/2026 21:00 | 200 | 60.99 |
| 10/16/2026 21:00 | 167 | 60.99 |
| 10/16/2026 21:00 | 15 | 60.99 |
| 10/16/2026 21:00 | 400 | 60.99 |
| 10/16/2026 21:00 | 70 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 32 | 60.99 |
| 10/16/2026 21:00 | 16 | 60.99 |
| 10/16/2026 21:00 | 9 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 70 | 60.99 |
| 10/16/2026 21:00 | 54 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 12 | 60.99 |
| 10/16/2026 21:00 | 48 | 60.99 |
| 10/16/2026 21:00 | 38 | 60.99 |
| 10/16/2026 21:00 | 12 | 60.99 |
| 10/16/2026 21:00 | 4 | 60.98 |
| 10/16/2026 21:00 | 256 | 60.98 |
| 10/16/2026 21:00 | 62 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 163 | 60.975 |
| 10/16/2026 21:00 | 100 | 60.975 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 40 | 60.985 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 12 | 60.99 |
| 10/16/2026 21:00 | 135 | 60.98 |
| 10/16/2026 21:00 | 118 | 60.98 |
| 10/16/2026 21:00 | 76 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 26 | 60.98 |
| 10/16/2026 21:00 | 15 | 60.97 |
| 10/16/2026 21:00 | 25 | 60.97 |
| 10/16/2026 21:00 | 40 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 200 | 60.98 |
| 10/16/2026 21:00 | 21 | 60.98 |
| 10/16/2026 21:00 | 17 | 60.98 |
| 10/16/2026 21:00 | 59 | 60.98 |
| 10/16/2026 21:00 | 27 | 60.98 |
| 10/16/2026 21:00 | 43 | 60.98 |
| 10/16/2026 21:00 | 4 | 60.98 |
| 10/16/2026 21:00 | 42 | 60.98 |
| 10/16/2026 21:00 | 52 | 60.98 |
| 10/16/2026 21:00 | 74 | 60.98 |
| 10/16/2026 21:00 | 155 | 60.98 |
| 10/16/2026 21:00 | 78 | 60.98 |
| 10/16/2026 21:00 | 12 | 60.98 |
| 10/16/2026 21:00 | 64 | 60.98 |
| 10/16/2026 21:00 | 62 | 60.98 |
| 10/16/2026 21:00 | 14 | 60.98 |
| 10/16/2026 21:00 | 76 | 60.99 |
| 10/16/2026 21:00 | 38 | 60.99 |
| 10/16/2026 21:00 | 86 | 60.99 |
| 10/16/2026 21:00 | 14 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 115 | 61.00 |
| 10/16/2026 21:00 | 113 | 61.00 |
| 10/16/2026 21:00 | 125 | 61.00 |
| 10/16/2026 21:00 | 114 | 61.00 |
| 10/16/2026 21:00 | 67 | 61.00 |
| 10/16/2026 21:00 | 64 | 61.00 |
| 10/16/2026 21:00 | 68 | 61.00 |
| 10/16/2026 21:00 | 66 | 61.00 |
| 10/16/2026 21:00 | 71 | 61.00 |
| 10/16/2026 21:00 | 95 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 38 | 60.99 |
| 10/16/2026 21:00 | 102 | 60.98 |
| 10/16/2026 21:00 | 98 | 60.98 |
| 10/16/2026 21:00 | 65 | 61.00 |
| 10/16/2026 21:00 | 27 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 400 | 60.97 |
| 10/16/2026 21:00 | 1 | 60.97 |
| 10/16/2026 21:00 | 60 | 60.97 |
| 10/16/2026 21:00 | 61 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 50 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 53 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 5 | 60.98 |
| 10/16/2026 21:00 | 23 | 60.98 |
| 10/16/2026 21:00 | 34 | 60.98 |
| 10/16/2026 21:00 | 14 | 60.98 |
| 10/16/2026 21:00 | 26 | 60.98 |
| 10/16/2026 21:00 | 38 | 60.99 |
| 10/16/2026 21:00 | 20 | 60.98 |
| 10/16/2026 21:00 | 2 | 60.98 |
| 10/16/2026 21:00 | 12 | 60.98 |
| 10/16/2026 21:00 | 50 | 60.98 |
| 10/16/2026 21:00 | 8 | 60.98 |
| 10/16/2026 21:00 | 30 | 60.98 |
| 10/16/2026 21:00 | 65 | 60.99 |
| 10/16/2026 21:00 | 70 | 60.98 |
| 10/16/2026 21:00 | 30 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 400 | 60.99 |
| 10/16/2026 21:00 | 87 | 60.975 |
| 10/16/2026 21:00 | 300 | 60.98 |
| 10/16/2026 21:00 | 39 | 60.96 |
| 10/16/2026 21:00 | 3 | 60.96 |
| 10/16/2026 21:00 | 44 | 60.96 |
| 10/16/2026 21:00 | 56 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 61 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.955 |
| 10/16/2026 21:00 | 5 | 60.96 |
| 10/16/2026 21:00 | 62 | 60.96 |
| 10/16/2026 21:00 | 44 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 8 | 60.96 |
| 10/16/2026 21:00 | 10 | 60.97 |
| 10/16/2026 21:00 | 19 | 60.98 |
| 10/16/2026 21:00 | 13 | 60.98 |
| 10/16/2026 21:00 | 32 | 60.98 |
| 10/16/2026 21:00 | 20 | 60.97 |
| 10/16/2026 21:00 | 66 | 60.99 |
| 10/16/2026 21:00 | 47 | 60.99 |
| 10/16/2026 21:00 | 76 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 49 | 60.98 |
| 10/16/2026 21:00 | 12 | 60.98 |
| 10/16/2026 21:00 | 20 | 60.98 |
| 10/16/2026 21:00 | 66 | 60.97 |
| 10/16/2026 21:00 | 58 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 40 | 60.98 |
| 10/16/2026 21:00 | 58 | 60.98 |
| 10/16/2026 21:00 | 61 | 60.98 |
| 10/16/2026 21:00 | 200 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 47 | 60.99 |
| 10/16/2026 21:00 | 63 | 60.98 |
| 10/16/2026 21:00 | 50 | 60.98 |
| 10/16/2026 21:00 | 36 | 60.97 |
| 10/16/2026 21:00 | 112 | 60.97 |
| 10/16/2026 21:00 | 103 | 60.97 |
| 10/16/2026 21:00 | 107 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 300 | 60.97 |
| 10/16/2026 21:00 | 96 | 60.99 |
| 10/16/2026 21:00 | 39 | 60.98 |
| 10/16/2026 21:00 | 20 | 60.95 |
| 10/16/2026 21:00 | 61 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 113 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 87 | 60.95 |
| 10/16/2026 21:00 | 13 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 39 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 61 | 60.96 |
| 10/16/2026 21:00 | 50 | 60.97 |
| 10/16/2026 21:00 | 125 | 60.97 |
| 10/16/2026 21:00 | 80 | 60.99 |
| 10/16/2026 21:00 | 1 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 30 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 33 | 60.97 |
| 10/16/2026 21:00 | 26 | 60.99 |
| 10/16/2026 21:00 | 26 | 60.98 |
| 10/16/2026 21:00 | 26 | 60.97 |
| 10/16/2026 21:00 | 178 | 60.97 |
| 10/16/2026 21:00 | 800 | 60.96 |
| 10/16/2026 21:00 | 225 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 151 | 60.96 |
| 10/16/2026 21:00 | 16 | 60.96 |
| 10/16/2026 21:00 | 39 | 60.96 |
| 10/16/2026 21:00 | 16 | 60.98 |
| 10/16/2026 21:00 | 16 | 60.97 |
| 10/16/2026 21:00 | 76 | 60.97 |
| 10/16/2026 21:00 | 38 | 60.97 |
| 10/16/2026 21:00 | 24 | 60.98 |
| 10/16/2026 21:00 | 96 | 60.98 |
| 10/16/2026 21:00 | 200 | 60.96 |
| 10/16/2026 21:00 | 23 | 60.96 |
| 10/16/2026 21:00 | 8 | 60.96 |
| 10/16/2026 21:00 | 91 | 60.96 |
| 10/16/2026 21:00 | 49 | 61.00 |
| 10/16/2026 21:00 | 33 | 60.98 |
| 10/16/2026 21:00 | 33 | 60.97 |
| 10/16/2026 21:00 | 2 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 60 | 60.95 |
| 10/16/2026 21:00 | 118 | 60.95 |
| 10/16/2026 21:00 | 38 | 60.95 |
| 10/16/2026 21:00 | 53 | 60.95 |
| 10/16/2026 21:00 | 8 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.95 |
| 10/16/2026 21:00 | 49 | 60.95 |
| 10/16/2026 21:00 | 17 | 60.96 |
| 10/16/2026 21:00 | 21 | 60.96 |
| 10/16/2026 21:00 | 12 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 47 | 60.97 |
| 10/16/2026 21:00 | 9 | 60.98 |
| 10/16/2026 21:00 | 40 | 60.98 |
| 10/16/2026 21:00 | 38 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 49 | 61.00 |
| 10/16/2026 21:00 | 113 | 60.98 |
| 10/16/2026 21:00 | 106 | 60.98 |
| 10/16/2026 21:00 | 175 | 60.98 |
| 10/16/2026 21:00 | 39 | 60.97 |
| 10/16/2026 21:00 | 39 | 60.97 |
| 10/16/2026 21:00 | 61 | 60.97 |
| 10/16/2026 21:00 | 175 | 60.97 |
| 10/16/2026 21:00 | 49 | 60.99 |
| 10/16/2026 21:00 | 39 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 41 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 178 | 60.97 |
| 10/16/2026 21:00 | 20 | 60.99 |
| 10/16/2026 21:00 | 80 | 60.99 |
| 10/16/2026 21:00 | 20 | 60.97 |
| 10/16/2026 21:00 | 400 | 60.97 |
| 10/16/2026 21:00 | 39 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 61 | 60.94 |
| 10/16/2026 21:00 | 42 | 60.94 |
| 10/16/2026 21:00 | 2 | 60.94 |
| 10/16/2026 21:00 | 7 | 60.93 |
| 10/16/2026 21:00 | 300 | 60.94 |
| 10/16/2026 21:00 | 1 | 60.95 |
| 10/16/2026 21:00 | 55 | 60.95 |
| 10/16/2026 21:00 | 16 | 60.95 |
| 10/16/2026 21:00 | 42 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 39 | 60.96 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 206 | 60.95 |
| 10/16/2026 21:00 | 61 | 60.95 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 177 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 177 | 60.96 |
| 10/16/2026 21:00 | 41 | 60.95 |
| 10/16/2026 21:00 | 163 | 60.95 |
| 10/16/2026 21:00 | 70 | 60.95 |
| 10/16/2026 21:00 | 20 | 60.95 |
| 10/16/2026 21:00 | 150 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 19 | 60.95 |
| 10/16/2026 21:00 | 58 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.97 |
| 10/16/2026 21:00 | 51 | 60.97 |
| 10/16/2026 21:00 | 47 | 60.96 |
| 10/16/2026 21:00 | 38 | 60.96 |
| 10/16/2026 21:00 | 15 | 60.96 |
| 10/16/2026 21:00 | 35 | 60.96 |
| 10/16/2026 21:00 | 142 | 60.96 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 49 | 61.00 |
| 10/16/2026 21:00 | 49 | 60.98 |
| 10/16/2026 21:00 | 38 | 60.97 |
| 10/16/2026 21:00 | 38 | 60.96 |
| 10/16/2026 21:00 | 8 | 60.95 |
| 10/16/2026 21:00 | 200 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 9 | 60.94 |
| 10/16/2026 21:00 | 176 | 60.94 |
| 10/16/2026 21:00 | 1 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.94 |
| 10/16/2026 21:00 | 20 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 29 | 60.96 |
| 10/16/2026 21:00 | 125 | 60.96 |
| 10/16/2026 21:00 | 25 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 28 | 60.945 |
| 10/16/2026 21:00 | 73 | 60.945 |
| 10/16/2026 21:00 | 29 | 60.945 |
| 10/16/2026 21:00 | 61 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.94 |
| 10/16/2026 21:00 | 37 | 60.95 |
| 10/16/2026 21:00 | 38 | 60.95 |
| 10/16/2026 21:00 | 61 | 60.95 |
| 10/16/2026 21:00 | 18 | 60.96 |
| 10/16/2026 21:00 | 114 | 60.96 |
| 10/16/2026 21:00 | 31 | 60.96 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 177 | 60.97 |
| 10/16/2026 21:00 | 49 | 60.95 |
| 10/16/2026 21:00 | 227 | 60.95 |
| 10/16/2026 21:00 | 75 | 60.95 |
| 10/16/2026 21:00 | 20 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 90 | 60.95 |
| 10/16/2026 21:00 | 110 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 49 | 60.97 |
| 10/16/2026 21:00 | 106 | 60.98 |
| 10/16/2026 21:00 | 175 | 60.98 |
| 10/16/2026 21:00 | 14 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 39 | 60.94 |
| 10/16/2026 21:00 | 40 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 95 | 60.95 |
| 10/16/2026 21:00 | 400 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 37 | 60.94 |
| 10/16/2026 21:00 | 61 | 60.94 |
| 10/16/2026 21:00 | 44 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.96 |
| 10/16/2026 21:00 | 107 | 60.97 |
| 10/16/2026 21:00 | 4 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 567 | 60.94 |
| 10/16/2026 21:00 | 55 | 60.94 |
| 10/16/2026 21:00 | 177 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.94 |
| 10/16/2026 21:00 | 55 | 60.94 |
| 10/16/2026 21:00 | 125 | 60.95 |
| 10/16/2026 21:00 | 75 | 60.95 |
| 10/16/2026 21:00 | 39 | 60.95 |
| 10/16/2026 21:00 | 48 | 60.96 |
| 10/16/2026 21:00 | 1127 | 60.98 |
| 10/16/2026 21:00 | 136 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 45 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 20 | 60.94 |
| 10/16/2026 21:00 | 172 | 60.94 |
| 10/16/2026 21:00 | 61 | 60.94 |
| 10/16/2026 21:00 | 20 | 60.94 |
| 10/16/2026 21:00 | 80 | 60.94 |
| 10/16/2026 21:00 | 60 | 60.94 |
| 10/16/2026 21:00 | 40 | 60.94 |
| 10/16/2026 21:00 | 41 | 60.94 |
| 10/16/2026 21:00 | 23 | 60.94 |
| 10/16/2026 21:00 | 177 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 41 | 60.95 |
| 10/16/2026 21:00 | 32 | 60.95 |
| 10/16/2026 21:00 | 140 | 60.95 |
| 10/16/2026 21:00 | 10 | 60.95 |
| 10/16/2026 21:00 | 22 | 60.95 |
| 10/16/2026 21:00 | 10 | 60.95 |
| 10/16/2026 21:00 | 145 | 60.95 |
| 10/16/2026 21:00 | 32 | 60.96 |
| 10/16/2026 21:00 | 41 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 564 | 60.98 |
| 10/16/2026 21:00 | 38 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 76 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.95 |
| 10/16/2026 21:00 | 70 | 60.94 |
| 10/16/2026 21:00 | 16 | 60.94 |
| 10/16/2026 21:00 | 11 | 60.95 |
| 10/16/2026 21:00 | 22 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.95 |
| 10/16/2026 21:00 | 200 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 49 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 44 | 60.96 |
| 10/16/2026 21:00 | 62 | 60.94 |
| 10/16/2026 21:00 | 6 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 13 | 60.94 |
| 10/16/2026 21:00 | 87 | 60.94 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 37 | 60.98 |
| 10/16/2026 21:00 | 53 | 60.97 |
| 10/16/2026 21:00 | 36 | 60.96 |
| 10/16/2026 21:00 | 288 | 60.95 |
| 10/16/2026 21:00 | 40 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 40 | 60.89 |
| 10/16/2026 21:00 | 3 | 60.89 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 1 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 6 | 60.91 |
| 10/16/2026 21:00 | 600 | 60.90 |
| 10/16/2026 21:00 | 6 | 60.90 |
| 10/16/2026 21:00 | 400 | 60.89 |
| 10/16/2026 21:00 | 170 | 60.89 |
| 10/16/2026 21:00 | 232 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.88 |
| 10/16/2026 21:00 | 200 | 60.88 |
| 10/16/2026 21:00 | 100 | 60.88 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 9 | 60.94 |
| 10/16/2026 21:00 | 76 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 6 | 60.95 |
| 10/16/2026 21:00 | 45 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.94 |
| 10/16/2026 21:00 | 80 | 60.93 |
| 10/16/2026 21:00 | 133 | 60.93 |
| 10/16/2026 21:00 | 20 | 60.93 |
| 10/16/2026 21:00 | 9 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 177 | 60.92 |
| 10/16/2026 21:00 | 91 | 60.92 |
| 10/16/2026 21:00 | 20 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 12 | 60.92 |
| 10/16/2026 21:00 | 40 | 60.92 |
| 10/16/2026 21:00 | 60 | 60.92 |
| 10/16/2026 21:00 | 31 | 60.92 |
| 10/16/2026 21:00 | 93 | 60.92 |
| 10/16/2026 21:00 | 41 | 60.92 |
| 10/16/2026 21:00 | 36 | 60.92 |
| 10/16/2026 21:00 | 31 | 60.92 |
| 10/16/2026 21:00 | 33 | 60.92 |
| 10/16/2026 21:00 | 97 | 60.92 |
| 10/16/2026 21:00 | 59 | 60.92 |
| 10/16/2026 21:00 | 20 | 60.92 |
| 10/16/2026 21:00 | 18 | 60.92 |
| 10/16/2026 21:00 | 80 | 60.92 |
| 10/16/2026 21:00 | 2 | 60.92 |
| 10/16/2026 21:00 | 22 | 60.92 |
| 10/16/2026 21:00 | 80 | 60.92 |
| 10/16/2026 21:00 | 20 | 60.92 |
| 10/16/2026 21:00 | 95 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 20 | 60.93 |
| 10/16/2026 21:00 | 177 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 59 | 60.92 |
| 10/16/2026 21:00 | 600 | 60.92 |
| 10/16/2026 21:00 | 59 | 60.92 |
| 10/16/2026 21:00 | 7 | 60.92 |
| 10/16/2026 21:00 | 25 | 60.92 |
| 10/16/2026 21:00 | 389 | 60.92 |
| 10/16/2026 21:00 | 48 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.915 |
| 10/16/2026 21:00 | 300 | 60.915 |
| 10/16/2026 21:00 | 59 | 60.91 |
| 10/16/2026 21:00 | 9 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 50 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 98 | 60.92 |
| 10/16/2026 21:00 | 92 | 60.93 |
| 10/16/2026 21:00 | 98 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 41 | 60.94 |
| 10/16/2026 21:00 | 50 | 60.94 |
| 10/16/2026 21:00 | 59 | 60.94 |
| 10/16/2026 21:00 | 13 | 60.94 |
| 10/16/2026 21:00 | 59 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 155 | 60.96 |
| 10/16/2026 21:00 | 38 | 60.95 |
| 10/16/2026 21:00 | 33 | 60.94 |
| 10/16/2026 21:00 | 10 | 60.94 |
| 10/16/2026 21:00 | 41 | 60.93 |
| 10/16/2026 21:00 | 19 | 60.93 |
| 10/16/2026 21:00 | 369 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 12 | 60.93 |
| 10/16/2026 21:00 | 2 | 60.93 |
| 10/16/2026 21:00 | 39 | 60.93 |
| 10/16/2026 21:00 | 34 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 177 | 60.93 |
| 10/16/2026 21:00 | 20 | 60.92 |
| 10/16/2026 21:00 | 39 | 60.92 |
| 10/16/2026 21:00 | 38 | 60.92 |
| 10/16/2026 21:00 | 21 | 60.92 |
| 10/16/2026 21:00 | 39 | 60.92 |
| 10/16/2026 21:00 | 50 | 60.92 |
| 10/16/2026 21:00 | 60 | 60.93 |
| 10/16/2026 21:00 | 7 | 60.93 |
| 10/16/2026 21:00 | 23 | 60.93 |
| 10/16/2026 21:00 | 36 | 60.93 |
| 10/16/2026 21:00 | 59 | 60.94 |
| 10/16/2026 21:00 | 50 | 60.94 |
| 10/16/2026 21:00 | 59 | 60.94 |
| 10/16/2026 21:00 | 30 | 60.94 |
| 10/16/2026 21:00 | 12 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 36 | 60.93 |
| 10/16/2026 21:00 | 177 | 60.94 |
| 10/16/2026 21:00 | 76 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.93 |
| 10/16/2026 21:00 | 59 | 60.93 |
| 10/16/2026 21:00 | 59 | 60.93 |
| 10/16/2026 21:00 | 23 | 60.93 |
| 10/16/2026 21:00 | 118 | 60.92 |
| 10/16/2026 21:00 | 39 | 60.93 |
| 10/16/2026 21:00 | 38 | 60.93 |
| 10/16/2026 21:00 | 38 | 60.91 |
| 10/16/2026 21:00 | 38 | 60.91 |
| 10/16/2026 21:00 | 47 | 60.91 |
| 10/16/2026 21:00 | 7 | 60.91 |
| 10/16/2026 21:00 | 52 | 60.91 |
| 10/16/2026 21:00 | 14 | 60.91 |
| 10/16/2026 21:00 | 34 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 177 | 60.91 |
| 10/16/2026 21:00 | 59 | 60.91 |
| 10/16/2026 21:00 | 28 | 60.91 |
| 10/16/2026 21:00 | 47 | 61.00 |
| 10/16/2026 21:00 | 39 | 60.99 |
| 10/16/2026 21:00 | 47 | 60.98 |
| 10/16/2026 21:00 | 98 | 60.98 |
| 10/16/2026 21:00 | 39 | 60.98 |
| 10/16/2026 21:00 | 47 | 60.98 |
| 10/16/2026 21:00 | 39 | 60.96 |
| 10/16/2026 21:00 | 38 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 39 | 60.93 |
| 10/16/2026 21:00 | 177 | 60.92 |
| 10/16/2026 21:00 | 89 | 60.92 |
| 10/16/2026 21:00 | 59 | 60.91 |
| 10/16/2026 21:00 | 14 | 60.91 |
| 10/16/2026 21:00 | 57 | 60.91 |
| 10/16/2026 21:00 | 59 | 60.91 |
| 10/16/2026 21:00 | 200 | 60.91 |
| 10/16/2026 21:00 | 31 | 60.91 |
| 10/16/2026 21:00 | 64 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 300 | 60.905 |
| 10/16/2026 21:00 | 1219 | 60.91 |
| 10/16/2026 21:00 | 76 | 60.91 |
| 10/16/2026 21:00 | 6 | 60.90 |
| 10/16/2026 21:00 | 59 | 60.90 |
| 10/16/2026 21:00 | 57 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 57 | 60.91 |
| 10/16/2026 21:00 | 200 | 60.91 |
| 10/16/2026 21:00 | 95 | 60.91 |
| 10/16/2026 21:00 | 164 | 60.91 |
| 10/16/2026 21:00 | 177 | 60.91 |
| 10/16/2026 21:00 | 44 | 60.91 |
| 10/16/2026 21:00 | 2 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 92 | 60.91 |
| 10/16/2026 21:00 | 108 | 60.91 |
| 10/16/2026 21:00 | 200 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 59 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 74 | 60.91 |
| 10/16/2026 21:00 | 59 | 60.90 |
| 10/16/2026 21:00 | 47 | 60.90 |
| 10/16/2026 21:00 | 15 | 60.90 |
| 10/16/2026 21:00 | 92 | 60.90 |
| 10/16/2026 21:00 | 76 | 60.91 |
| 10/16/2026 21:00 | 57 | 60.91 |
| 10/16/2026 21:00 | 90 | 60.91 |
| 10/16/2026 21:00 | 53 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 11 | 60.91 |
| 10/16/2026 21:00 | 164 | 60.91 |
| 10/16/2026 21:00 | 98 | 60.91 |
| 10/16/2026 21:00 | 11 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 40 | 60.92 |
| 10/16/2026 21:00 | 98 | 60.92 |
| 10/16/2026 21:00 | 39 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 95 | 60.92 |
| 10/16/2026 21:00 | 4 | 60.92 |
| 10/16/2026 21:00 | 10 | 60.93 |
| 10/16/2026 21:00 | 47 | 60.93 |
| 10/16/2026 21:00 | 10 | 60.93 |
| 10/16/2026 21:00 | 43 | 60.93 |
| 10/16/2026 21:00 | 10 | 60.93 |
| 10/16/2026 21:00 | 18 | 60.94 |
| 10/16/2026 21:00 | 29 | 60.93 |
| 10/16/2026 21:00 | 3 | 60.93 |
| 10/16/2026 21:00 | 96 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 39 | 60.92 |
| 10/16/2026 21:00 | 47 | 60.93 |
| 10/16/2026 21:00 | 50 | 60.93 |
| 10/16/2026 21:00 | 45 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 5 | 60.93 |
| 10/16/2026 21:00 | 27 | 60.93 |
| 10/16/2026 21:00 | 9 | 60.93 |
| 10/16/2026 21:00 | 29 | 60.93 |
| 10/16/2026 21:00 | 31 | 60.935 |
| 10/16/2026 21:00 | 17 | 60.93 |
| 10/16/2026 21:00 | 60 | 60.93 |
| 10/16/2026 21:00 | 32 | 60.94 |
| 10/16/2026 21:00 | 32 | 60.94 |
| 10/16/2026 21:00 | 59 | 60.925 |
| 10/16/2026 21:00 | 164 | 60.925 |
| 10/16/2026 21:00 | 8 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 200 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 98 | 60.95 |
| 10/16/2026 21:00 | 47 | 60.95 |
| 10/16/2026 21:00 | 300 | 60.94 |
| 10/16/2026 21:00 | 253 | 60.925 |
| 10/16/2026 21:00 | 175 | 60.92 |
| 10/16/2026 21:00 | 227 | 60.90 |
| 10/16/2026 21:00 | 14 | 60.90 |
| 10/16/2026 21:00 | 47 | 60.915 |
| 10/16/2026 21:00 | 45 | 60.89 |
| 10/16/2026 21:00 | 44 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 55 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 20 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 99 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 20 | 60.89 |
| 10/16/2026 21:00 | 80 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.88 |
| 10/16/2026 21:00 | 100 | 60.88 |
| 10/16/2026 21:00 | 38 | 60.88 |
| 10/16/2026 21:00 | 100 | 60.87 |
| 10/16/2026 21:00 | 25 | 60.86 |
| 10/16/2026 21:00 | 400 | 60.86 |
| 10/16/2026 21:00 | 8 | 60.86 |
| 10/16/2026 21:00 | 38 | 60.86 |
| 10/16/2026 21:00 | 100 | 60.86 |
| 10/16/2026 21:00 | 200 | 60.87 |
| 10/16/2026 21:00 | 1 | 60.87 |
| 10/16/2026 21:00 | 100 | 60.89 |
| 10/16/2026 21:00 | 24 | 60.89 |
| 10/16/2026 21:00 | 50 | 60.89 |
| 10/16/2026 21:00 | 99 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.89 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 200 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 200 | 60.91 |
| 10/16/2026 21:00 | 50 | 60.93 |
| 10/16/2026 21:00 | 50 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.945 |
| 10/16/2026 21:00 | 29 | 60.95 |
| 10/16/2026 21:00 | 20 | 60.95 |
| 10/16/2026 21:00 | 144 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 75 | 60.96 |
| 10/16/2026 21:00 | 25 | 60.96 |
| 10/16/2026 21:00 | 34 | 60.96 |
| 10/16/2026 21:00 | 4 | 60.96 |
| 10/16/2026 21:00 | 77 | 60.96 |
| 10/16/2026 21:00 | 200 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 29 | 60.98 |
| 10/16/2026 21:00 | 6 | 60.98 |
| 10/16/2026 21:00 | 134 | 60.98 |
| 10/16/2026 21:00 | 41 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 47 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 29 | 60.97 |
| 10/16/2026 21:00 | 10 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 270 | 60.96 |
| 10/16/2026 21:00 | 10 | 60.96 |
| 10/16/2026 21:00 | 20 | 60.96 |
| 10/16/2026 21:00 | 59 | 60.96 |
| 10/16/2026 21:00 | 95 | 60.96 |
| 10/16/2026 21:00 | 41 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 14 | 60.96 |
| 10/16/2026 21:00 | 200 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 41 | 60.97 |
| 10/16/2026 21:00 | 106 | 60.97 |
| 10/16/2026 21:00 | 178 | 60.97 |
| 10/16/2026 21:00 | 59 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 40 | 60.97 |
| 10/16/2026 21:00 | 14 | 60.97 |
| 10/16/2026 21:00 | 348 | 60.97 |
| 10/16/2026 21:00 | 149 | 60.97 |
| 10/16/2026 21:00 | 234 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 41 | 60.96 |
| 10/16/2026 21:00 | 107 | 60.96 |
| 10/16/2026 21:00 | 59 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 10 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 40 | 60.96 |
| 10/16/2026 21:00 | 102 | 60.96 |
| 10/16/2026 21:00 | 10 | 60.96 |
| 10/16/2026 21:00 | 41 | 60.96 |
| 10/16/2026 21:00 | 10 | 60.95 |
| 10/16/2026 21:00 | 33 | 60.95 |
| 10/16/2026 21:00 | 59 | 60.95 |
| 10/16/2026 21:00 | 41 | 60.95 |
| 10/16/2026 21:00 | 174 | 60.95 |
| 10/16/2026 21:00 | 59 | 60.95 |
| 10/16/2026 21:00 | 25 | 60.95 |
| 10/16/2026 21:00 | 39 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 1 | 60.98 |
| 10/16/2026 21:00 | 59 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.97 |
| 10/16/2026 21:00 | 41 | 60.96 |
| 10/16/2026 21:00 | 134 | 60.97 |
| 10/16/2026 21:00 | 41 | 60.97 |
| 10/16/2026 21:00 | 34 | 61.00 |
| 10/16/2026 21:00 | 95 | 60.99 |
| 10/16/2026 21:00 | 311 | 60.96 |
| 10/16/2026 21:00 | 400 | 60.96 |
| 10/16/2026 21:00 | 6 | 60.96 |
| 10/16/2026 21:00 | 59 | 60.96 |
| 10/16/2026 21:00 | 63 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.97 |
| 10/16/2026 21:00 | 53 | 60.97 |
| 10/16/2026 21:00 | 47 | 60.97 |
| 10/16/2026 21:00 | 77 | 60.97 |
| 10/16/2026 21:00 | 200 | 60.97 |
| 10/16/2026 21:00 | 20 | 60.96 |
| 10/16/2026 21:00 | 108 | 60.96 |
| 10/16/2026 21:00 | 272 | 60.96 |
| 10/16/2026 21:00 | 86 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 54 | 60.96 |
| 10/16/2026 21:00 | 46 | 60.96 |
| 10/16/2026 21:00 | 26 | 60.96 |
| 10/16/2026 21:00 | 8 | 60.96 |
| 10/16/2026 21:00 | 5 | 60.96 |
| 10/16/2026 21:00 | 28 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 200 | 60.96 |
| 10/16/2026 21:00 | 38 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 47 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 66 | 60.99 |
| 10/16/2026 21:00 | 5 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 200 | 60.97 |
| 10/16/2026 21:00 | 190 | 60.96 |
| 10/16/2026 21:00 | 67 | 60.96 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 63 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 55 | 60.97 |
| 10/16/2026 21:00 | 400 | 60.97 |
| 10/16/2026 21:00 | 13 | 60.97 |
| 10/16/2026 21:00 | 200 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.95 |
| 10/16/2026 21:00 | 39 | 60.95 |
| 10/16/2026 21:00 | 43 | 60.95 |
| 10/16/2026 21:00 | 61 | 60.95 |
| 10/16/2026 21:00 | 53 | 60.95 |
| 10/16/2026 21:00 | 30 | 60.95 |
| 10/16/2026 21:00 | 66 | 60.95 |
| 10/16/2026 21:00 | 47 | 60.95 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.945 |
| 10/16/2026 21:00 | 39 | 60.95 |
| 10/16/2026 21:00 | 61 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.95 |
| 10/16/2026 21:00 | 98 | 60.98 |
| 10/16/2026 21:00 | 13 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 1 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 263 | 60.96 |
| 10/16/2026 21:00 | 125 | 60.96 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 35 | 60.95 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 40 | 60.95 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.95 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 46 | 60.99 |
| 10/16/2026 21:00 | 106 | 60.97 |
| 10/16/2026 21:00 | 46 | 60.97 |
| 10/16/2026 21:00 | 37 | 60.96 |
| 10/16/2026 21:00 | 13 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 66 | 60.95 |
| 10/16/2026 21:00 | 42 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 1 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.94 |
| 10/16/2026 21:00 | 14 | 60.94 |
| 10/16/2026 21:00 | 43 | 60.93 |
| 10/16/2026 21:00 | 20 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 180 | 60.96 |
| 10/16/2026 21:00 | 76 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 178 | 60.94 |
| 10/16/2026 21:00 | 400 | 60.93 |
| 10/16/2026 21:00 | 57 | 60.93 |
| 10/16/2026 21:00 | 178 | 60.93 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 31 | 60.95 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.95 |
| 10/16/2026 21:00 | 88 | 60.95 |
| 10/16/2026 21:00 | 45 | 60.94 |
| 10/16/2026 21:00 | 12 | 60.94 |
| 10/16/2026 21:00 | 43 | 60.94 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 150 | 60.94 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 43 | 60.945 |
| 10/16/2026 21:00 | 12 | 60.95 |
| 10/16/2026 21:00 | 57 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 200 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 164 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 4 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 101 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 185 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 15 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 15 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 20 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 55 | 60.96 |
| 10/16/2026 21:00 | 164 | 60.96 |
| 10/16/2026 21:00 | 40 | 60.96 |
| 10/16/2026 21:00 | 147 | 60.96 |
| 10/16/2026 21:00 | 113 | 60.96 |
| 10/16/2026 21:00 | 43 | 60.96 |
| 10/16/2026 21:00 | 19 | 60.96 |
| 10/16/2026 21:00 | 38 | 60.96 |
| 10/16/2026 21:00 | 200 | 60.96 |
| 10/16/2026 21:00 | 88 | 60.96 |
| 10/16/2026 21:00 | 11 | 60.96 |
| 10/16/2026 21:00 | 44 | 60.96 |
| 10/16/2026 21:00 | 12 | 60.96 |
| 10/16/2026 21:00 | 57 | 60.96 |
| 10/16/2026 21:00 | 50 | 60.97 |
| 10/16/2026 21:00 | 106 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 13 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 82 | 60.97 |
| 10/16/2026 21:00 | 32 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 66 | 61.00 |
| 10/16/2026 21:00 | 66 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.965 |
| 10/16/2026 21:00 | 14 | 60.97 |
| 10/16/2026 21:00 | 24 | 60.96 |
| 10/16/2026 21:00 | 125 | 60.96 |
| 10/16/2026 21:00 | 31 | 60.96 |
| 10/16/2026 21:00 | 20 | 60.97 |
| 10/16/2026 21:00 | 12 | 60.96 |
| 10/16/2026 21:00 | 88 | 60.96 |
| 10/16/2026 21:00 | 51 | 60.95 |
| 10/16/2026 21:00 | 245 | 60.935 |
| 10/16/2026 21:00 | 164 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 30 | 60.94 |
| 10/16/2026 21:00 | 49 | 60.95 |
| 10/16/2026 21:00 | 167 | 60.95 |
| 10/16/2026 21:00 | 73 | 60.95 |
| 10/16/2026 21:00 | 1 | 60.94 |
| 10/16/2026 21:00 | 8 | 60.94 |
| 10/16/2026 21:00 | 4 | 60.94 |
| 10/16/2026 21:00 | 23 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 43 | 60.94 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 27 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 178 | 60.94 |
| 10/16/2026 21:00 | 200 | 60.94 |
| 10/16/2026 21:00 | 135 | 61.00 |
| 10/16/2026 21:00 | 95 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 39 | 60.97 |
| 10/16/2026 21:00 | 10 | 60.96 |
| 10/16/2026 21:00 | 23 | 60.95 |
| 10/16/2026 21:00 | 2 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 209 | 60.94 |
| 10/16/2026 21:00 | 438 | 60.94 |
| 10/16/2026 21:00 | 178 | 60.93 |
| 10/16/2026 21:00 | 31 | 60.93 |
| 10/16/2026 21:00 | 462 | 60.94 |
| 10/16/2026 21:00 | 19 | 60.94 |
| 10/16/2026 21:00 | 30 | 60.94 |
| 10/16/2026 21:00 | 200 | 60.94 |
| 10/16/2026 21:00 | 65 | 60.94 |
| 10/16/2026 21:00 | 200 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 14 | 60.93 |
| 10/16/2026 21:00 | 33 | 60.93 |
| 10/16/2026 21:00 | 12 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 200 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 50 | 60.94 |
| 10/16/2026 21:00 | 38 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 200 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 300 | 60.98 |
| 10/16/2026 21:00 | 97 | 60.97 |
| 10/16/2026 21:00 | 300 | 60.965 |
| 10/16/2026 21:00 | 300 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 50 | 60.93 |
| 10/16/2026 21:00 | 200 | 60.93 |
| 10/16/2026 21:00 | 300 | 60.94 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 3 | 60.99 |
| 10/16/2026 21:00 | 700 | 60.98 |
| 10/16/2026 21:00 | 122 | 60.97 |
| 10/16/2026 21:00 | 600 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 43 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 61 | 60.96 |
| 10/16/2026 21:00 | 6 | 60.96 |
| 10/16/2026 21:00 | 32 | 60.95 |
| 10/16/2026 21:00 | 37 | 60.95 |
| 10/16/2026 21:00 | 6 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 34 | 60.94 |
| 10/16/2026 21:00 | 6 | 60.94 |
| 10/16/2026 21:00 | 500 | 60.93 |
| 10/16/2026 21:00 | 6 | 60.93 |
| 10/16/2026 21:00 | 200 | 60.92 |
| 10/16/2026 21:00 | 6 | 60.92 |
| 10/16/2026 21:00 | 41 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 124 | 60.92 |
| 10/16/2026 21:00 | 40 | 60.92 |
| 10/16/2026 21:00 | 5 | 60.93 |
| 10/16/2026 21:00 | 8 | 60.93 |
| 10/16/2026 21:00 | 21 | 60.93 |
| 10/16/2026 21:00 | 22 | 60.93 |
| 10/16/2026 21:00 | 22 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 1 | 60.93 |
| 10/16/2026 21:00 | 24 | 60.93 |
| 10/16/2026 21:00 | 15 | 60.93 |
| 10/16/2026 21:00 | 57 | 60.93 |
| 10/16/2026 21:00 | 2 | 60.95 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 10 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 24 | 60.93 |
| 10/16/2026 21:00 | 10 | 60.93 |
| 10/16/2026 21:00 | 38 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 200 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 117 | 60.93 |
| 10/16/2026 21:00 | 11 | 60.93 |
| 10/16/2026 21:00 | 50 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 52 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 43 | 60.93 |
| 10/16/2026 21:00 | 112 | 60.93 |
| 10/16/2026 21:00 | 57 | 60.93 |
| 10/16/2026 21:00 | 38 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 1566 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 200 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 200 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 300 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 200 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.96 |
| 10/16/2026 21:00 | 30 | 60.96 |
| 10/16/2026 21:00 | 148 | 60.96 |
| 10/16/2026 21:00 | 168 | 60.95 |
| 10/16/2026 21:00 | 32 | 60.95 |
| 10/16/2026 21:00 | 38 | 60.95 |
| 10/16/2026 21:00 | 400 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 91 | 60.95 |
| 10/16/2026 21:00 | 68 | 60.95 |
| 10/16/2026 21:00 | 2 | 60.95 |
| 10/16/2026 21:00 | 30 | 60.95 |
| 10/16/2026 21:00 | 20 | 60.95 |
| 10/16/2026 21:00 | 38 | 60.94 |
| 10/16/2026 21:00 | 80 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 200 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 164 | 60.96 |
| 10/16/2026 21:00 | 35 | 60.96 |
| 10/16/2026 21:00 | 37 | 60.97 |
| 10/16/2026 21:00 | 154 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 37 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 31 | 60.97 |
| 10/16/2026 21:00 | 2 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 125 | 60.96 |
| 10/16/2026 21:00 | 13 | 60.96 |
| 10/16/2026 21:00 | 21 | 60.96 |
| 10/16/2026 21:00 | 200 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 200 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 63 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 14 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 200 | 60.97 |
| 10/16/2026 21:00 | 40 | 60.97 |
| 10/16/2026 21:00 | 57 | 60.98 |
| 10/16/2026 21:00 | 1 | 60.98 |
| 10/16/2026 21:00 | 120 | 60.98 |
| 10/16/2026 21:00 | 120 | 60.98 |
| 10/16/2026 21:00 | 43 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 2 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 207 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 57 | 60.98 |
| 10/16/2026 21:00 | 28 | 60.98 |
| 10/16/2026 21:00 | 50 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 22 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 200 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 289 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 89 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 9 | 60.96 |
| 10/16/2026 21:00 | 5 | 60.97 |
| 10/16/2026 21:00 | 13 | 60.97 |
| 10/16/2026 21:00 | 15 | 60.97 |
| 10/16/2026 21:00 | 104 | 60.97 |
| 10/16/2026 21:00 | 76 | 60.97 |
| 10/16/2026 21:00 | 2 | 60.97 |
| 10/16/2026 21:00 | 5 | 60.97 |
| 10/16/2026 21:00 | 7 | 60.97 |
| 10/16/2026 21:00 | 10 | 60.97 |
| 10/16/2026 21:00 | 9 | 60.97 |
| 10/16/2026 21:00 | 76 | 60.96 |
| 10/16/2026 21:00 | 15 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 19 | 60.99 |
| 10/16/2026 21:00 | 63 | 60.98 |
| 10/16/2026 21:00 | 2 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 14 | 60.97 |
| 10/16/2026 21:00 | 115 | 60.97 |
| 10/16/2026 21:00 | 76 | 60.97 |
| 10/16/2026 21:00 | 43 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 63 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 2 | 60.98 |
| 10/16/2026 21:00 | 44 | 60.98 |
| 10/16/2026 21:00 | 6 | 60.98 |
| 10/16/2026 21:00 | 200 | 60.98 |
| 10/16/2026 21:00 | 2 | 60.98 |
| 10/16/2026 21:00 | 44 | 60.98 |
| 10/16/2026 21:00 | 40 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 72 | 60.99 |
| 10/16/2026 21:00 | 57 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 69 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 53 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 50 | 60.99 |
| 10/16/2026 21:00 | 163 | 60.99 |
| 10/16/2026 21:00 | 19 | 60.99 |
| 10/16/2026 21:00 | 19 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 178 | 60.99 |
| 10/16/2026 21:00 | 107 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 19 | 60.99 |
| 10/16/2026 21:00 | 178 | 60.99 |
| 10/16/2026 21:00 | 38 | 60.99 |
| 10/16/2026 21:00 | 19 | 60.99 |
| 10/16/2026 21:00 | 19 | 60.99 |
| 10/16/2026 21:00 | 106 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 67 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 33 | 60.98 |
| 10/16/2026 21:00 | 3 | 60.98 |
| 10/16/2026 21:00 | 76 | 60.98 |
| 10/16/2026 21:00 | 1159 | 60.98 |
| 10/16/2026 21:00 | 361 | 60.98 |
| 10/16/2026 21:00 | 57 | 60.98 |
| 10/16/2026 21:00 | 81 | 60.98 |
| 10/16/2026 21:00 | 178 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 57 | 61.00 |
| 10/16/2026 21:00 | 39 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 50 | 60.98 |
| 10/16/2026 21:00 | 57 | 60.98 |
| 10/16/2026 21:00 | 46 | 60.98 |
| 10/16/2026 21:00 | 558 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 96 | 61.00 |
| 10/16/2026 21:00 | 46 | 61.00 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 196 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.94 |
| 10/16/2026 21:00 | 92 | 60.935 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 50 | 60.93 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 2 | 60.94 |
| 10/16/2026 21:00 | 12 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 12 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 12 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 15 | 60.94 |
| 10/16/2026 21:00 | 57 | 60.94 |
| 10/16/2026 21:00 | 50 | 60.94 |
| 10/16/2026 21:00 | 14 | 60.94 |
| 10/16/2026 21:00 | 36 | 60.94 |
| 10/16/2026 21:00 | 14 | 60.94 |
| 10/16/2026 21:00 | 164 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 47 | 60.94 |
| 10/16/2026 21:00 | 20 | 60.94 |
| 10/16/2026 21:00 | 25 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 700 | 61.00 |
| 10/16/2026 21:00 | 1500 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 200 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 100 | 60.97 |
| 10/16/2026 21:00 | 40 | 60.96 |
| 10/16/2026 21:00 | 60 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.94 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 46 | 60.93 |
| 10/16/2026 21:00 | 178 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 19 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.92 |
| 10/16/2026 21:00 | 200 | 60.91 |
| 10/16/2026 21:00 | 20 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.90 |
| 10/16/2026 21:00 | 6 | 60.90 |
| 10/16/2026 21:00 | 100 | 60.91 |
| 10/16/2026 21:00 | 200 | 60.92 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 3 | 60.92 |
| 10/16/2026 21:00 | 400 | 60.93 |
| 10/16/2026 21:00 | 600 | 60.93 |
| 10/16/2026 21:00 | 600 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 200 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.93 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 300 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.95 |
| 10/16/2026 21:00 | 19 | 60.95 |
| 10/16/2026 21:00 | 178 | 60.96 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 56 | 60.95 |
| 10/16/2026 21:00 | 44 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.95 |
| 10/16/2026 21:00 | 50 | 60.95 |
| 10/16/2026 21:00 | 100 | 60.96 |
| 10/16/2026 21:00 | 300 | 60.98 |
| 10/16/2026 21:00 | 300 | 60.98 |
| 10/16/2026 21:00 | 100 | 60.98 |
| 10/16/2026 21:00 | 136 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.99 |
| 10/16/2026 21:00 | 12 | 60.99 |
| 10/16/2026 21:00 | 100 | 60.995 |
| 10/16/2026 21:00 | 100 | 60.995 |
| 10/16/2026 21:00 | 100 | 60.995 |
| 10/16/2026 21:00 | 300 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 300 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 25 | 61.00 |
| 10/16/2026 21:00 | 125 | 61.00 |
| 10/16/2026 21:00 | 56 | 61.00 |
| 10/16/2026 21:00 | 24 | 61.00 |
| 10/16/2026 21:00 | 50 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.00 |
| 10/16/2026 21:00 | 85 | 61.00 |
| 10/16/2026 21:00 | 165 | 61.00 |
| 10/16/2026 21:00 | 150 | 61.00 |
| 10/16/2026 21:00 | 10 | 61.00 |
| 10/16/2026 21:00 | 40 | 61.00 |
| 10/16/2026 21:00 | 100 | 61.01 |
| 10/16/2026 21:00 | 100 | 61.02 |
| 10/16/2026 21:00 | 40 | 61.03 |
| 10/16/2026 21:00 | 60 | 61.03 |
| 10/16/2026 21:00 | 100 | 61.03 |
| 10/16/2026 21:00 | 4 | 61.04 |
| 10/16/2026 21:00 | 100 | 61.04 |
| 10/16/2026 21:00 | 100 | 61.04 |
| 10/16/2026 21:00 | 80 | 61.04 |
| 10/16/2026 21:00 | 75 | 61.03 |
| 10/16/2026 21:00 | 325 | 61.03 |
| 10/16/2026 21:00 | 100 | 61.03 |
| 10/16/2026 21:00 | 100 | 61.03 |
| 10/16/2026 21:00 | 200 | 61.03 |
| 10/16/2026 21:00 | 24 | 61.03 |
| 10/16/2026 21:00 | 1 | 61.03 |
| 10/16/2026 21:00 | 12 | 61.02 |
| 10/16/2026 21:00 | 32 | 61.02 |
| 10/16/2026 21:00 | 20 | 61.02 |
| 10/16/2026 21:00 | 62 | 61.02 |
| 10/16/2026 21:00 | 138 | 61.02 |
| 10/16/2026 21:00 | 100 | 61.02 |
| 10/16/2026 21:00 | 100 | 61.02 |
| 10/16/2026 21:00 | 11 | 61.02 |
| 10/16/2026 21:00 | 15 | 61.02 |
| 10/16/2026 21:00 | 3 | 61.02 |
| 10/16/2026 21:00 | 40 | 61.02 |
| 10/16/2026 21:00 | 97 | 61.01 |
| 10/16/2026 20:58 | 13 | 61.02 |
| 10/16/2026 20:58 | 12 | 61.02 |
| 10/16/2026 20:58 | 75 | 61.02 |
| 10/16/2026 20:58 | 100 | 61.02 |
| 10/16/2026 20:58 | 86 | 61.03 |
| 10/16/2026 20:58 | 100 | 61.04 |
| 10/16/2026 20:57 | 100 | 61.06 |
| 10/16/2026 20:57 | 33 | 61.06 |
| 10/16/2026 20:57 | 100 | 61.03 |
| 10/16/2026 20:57 | 50 | 61.02 |
| 10/16/2026 20:57 | 50 | 61.02 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 10 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 50 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 80 | 61.00 |
| 10/16/2026 20:57 | 20 | 61.00 |
| 10/16/2026 20:57 | 80 | 61.00 |
| 10/16/2026 20:57 | 20 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 50 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.01 |
| 10/16/2026 20:57 | 41 | 61.01 |
| 10/16/2026 20:57 | 100 | 61.01 |
| 10/16/2026 20:57 | 38 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.00 |
| 10/16/2026 20:57 | 20 | 61.00 |
| 10/16/2026 20:57 | 100 | 61.03 |
| 10/16/2026 20:57 | 140 | 61.03 |
| 10/16/2026 20:57 | 10 | 61.04 |
| 10/16/2026 20:57 | 5 | 61.04 |
| 10/16/2026 20:57 | 34 | 61.04 |
| 10/16/2026 20:57 | 66 | 61.04 |
| 10/16/2026 20:57 | 19 | 61.05 |
| 10/16/2026 20:57 | 81 | 61.05 |
| 10/16/2026 20:57 | 100 | 61.05 |
| 10/16/2026 20:57 | 10 | 61.05 |
| 10/16/2026 20:57 | 100 | 61.05 |
| 10/16/2026 20:57 | 100 | 61.05 |
| 10/16/2026 20:56 | 100 | 61.065 |
| 10/16/2026 20:56 | 10 | 61.06 |
| 10/16/2026 20:56 | 100 | 61.07 |
| 10/16/2026 20:56 | 1 | 61.06 |
| 10/16/2026 20:56 | 100 | 61.05 |
| 10/16/2026 20:56 | 100 | 61.04 |
| 10/16/2026 20:56 | 16 | 61.03 |
| 10/16/2026 20:56 | 15 | 61.03 |
| 10/16/2026 20:56 | 50 | 61.02 |
| 10/16/2026 20:56 | 50 | 61.02 |
| 10/16/2026 20:56 | 20 | 61.02 |
| 10/16/2026 20:56 | 13 | 61.01 |
| 10/16/2026 20:56 | 2 | 61.01 |
| 10/16/2026 20:56 | 15 | 61.01 |
| 10/16/2026 20:56 | 100 | 61.01 |
| 10/16/2026 20:56 | 85 | 61.01 |
| 10/16/2026 20:56 | 60 | 61.01 |
| 10/16/2026 20:55 | 33 | 61.01 |
| 10/16/2026 20:55 | 68 | 61.00 |
| 10/16/2026 20:55 | 100 | 61.00 |
| 10/16/2026 20:55 | 1 | 61.00 |
| 10/16/2026 20:55 | 22 | 61.00 |
| 10/16/2026 20:55 | 10 | 61.00 |
| 10/16/2026 20:55 | 79 | 61.00 |
| 10/16/2026 20:55 | 100 | 61.00 |
| 10/16/2026 20:54 | 100 | 61.02 |
| 10/16/2026 20:54 | 100 | 61.02 |
| 10/16/2026 20:54 | 10 | 61.03 |
| 10/16/2026 20:54 | 50 | 61.03 |
| 10/16/2026 20:54 | 100 | 61.03 |
| 10/16/2026 20:54 | 138 | 61.03 |
| 10/16/2026 20:54 | 86 | 61.03 |
| 10/16/2026 20:54 | 1 | 61.03 |
| 10/16/2026 20:54 | 15 | 61.03 |
| 10/16/2026 20:54 | 139 | 61.03 |
| 10/16/2026 20:54 | 32 | 61.03 |
| 10/16/2026 20:54 | 8 | 61.02 |
| 10/16/2026 20:54 | 20 | 61.02 |
| 10/16/2026 20:54 | 100 | 61.01 |
| 10/16/2026 20:54 | 2 | 61.01 |
| 10/16/2026 20:54 | 23 | 61.01 |
| 10/16/2026 20:53 | 100 | 61.01 |
| 10/16/2026 20:53 | 139 | 61.01 |
| 10/16/2026 20:53 | 50 | 61.025 |
| 10/16/2026 20:53 | 1 | 61.03 |
| 10/16/2026 20:53 | 101 | 61.025 |
| 10/16/2026 20:53 | 139 | 61.03 |
| 10/16/2026 20:53 | 18 | 61.03 |
| 10/16/2026 20:53 | 18 | 61.03 |
| 10/16/2026 20:53 | 1 | 61.03 |
| 10/16/2026 20:53 | 52 | 61.02 |
| 10/16/2026 20:53 | 48 | 61.015 |
| 10/16/2026 20:53 | 52 | 61.015 |
| 10/16/2026 20:53 | 148 | 61.02 |
| 10/16/2026 20:53 | 100 | 61.02 |
| 10/16/2026 20:53 | 48 | 61.02 |
| 10/16/2026 20:53 | 1 | 61.01 |
| 10/16/2026 20:53 | 20 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.00 |
| 10/16/2026 20:53 | 40 | 60.99 |
| 10/16/2026 20:53 | 60 | 60.99 |
| 10/16/2026 20:53 | 1 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.98 |
| 10/16/2026 20:53 | 34 | 60.98 |
| 10/16/2026 20:53 | 100 | 60.98 |
| 10/16/2026 20:53 | 66 | 60.99 |
| 10/16/2026 20:53 | 53 | 60.99 |
| 10/16/2026 20:53 | 7 | 60.99 |
| 10/16/2026 20:53 | 5 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 140 | 60.99 |
| 10/16/2026 20:53 | 20 | 60.99 |
| 10/16/2026 20:53 | 10 | 61.00 |
| 10/16/2026 20:53 | 8 | 61.00 |
| 10/16/2026 20:53 | 10 | 61.00 |
| 10/16/2026 20:53 | 34 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.00 |
| 10/16/2026 20:53 | 25 | 61.00 |
| 10/16/2026 20:53 | 1 | 61.00 |
| 10/16/2026 20:53 | 66 | 61.00 |
| 10/16/2026 20:53 | 9 | 61.00 |
| 10/16/2026 20:53 | 86 | 61.00 |
| 10/16/2026 20:53 | 87 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.005 |
| 10/16/2026 20:53 | 52 | 61.00 |
| 10/16/2026 20:53 | 200 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.01 |
| 10/16/2026 20:53 | 100 | 61.01 |
| 10/16/2026 20:53 | 200 | 61.01 |
| 10/16/2026 20:53 | 100 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.00 |
| 10/16/2026 20:53 | 68 | 60.995 |
| 10/16/2026 20:53 | 9 | 60.99 |
| 10/16/2026 20:53 | 91 | 60.99 |
| 10/16/2026 20:53 | 9 | 60.99 |
| 10/16/2026 20:53 | 91 | 60.99 |
| 10/16/2026 20:53 | 9 | 60.99 |
| 10/16/2026 20:53 | 9 | 60.99 |
| 10/16/2026 20:53 | 86 | 60.99 |
| 10/16/2026 20:53 | 14 | 60.99 |
| 10/16/2026 20:53 | 86 | 60.99 |
| 10/16/2026 20:53 | 14 | 60.98 |
| 10/16/2026 20:53 | 125 | 60.98 |
| 10/16/2026 20:53 | 100 | 60.98 |
| 10/16/2026 20:53 | 100 | 60.98 |
| 10/16/2026 20:53 | 100 | 60.98 |
| 10/16/2026 20:53 | 100 | 60.98 |
| 10/16/2026 20:53 | 80 | 60.99 |
| 10/16/2026 20:53 | 20 | 60.99 |
| 10/16/2026 20:53 | 40 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 20 | 60.99 |
| 10/16/2026 20:53 | 80 | 60.99 |
| 10/16/2026 20:53 | 20 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 10 | 60.99 |
| 10/16/2026 20:53 | 1 | 60.99 |
| 10/16/2026 20:53 | 163 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.99 |
| 10/16/2026 20:53 | 100 | 60.995 |
| 10/16/2026 20:53 | 55 | 61.00 |
| 10/16/2026 20:53 | 45 | 61.00 |
| 10/16/2026 20:53 | 5 | 61.00 |
| 10/16/2026 20:53 | 76 | 61.00 |
| 10/16/2026 20:53 | 1 | 61.00 |
| 10/16/2026 20:53 | 1 | 61.00 |
| 10/16/2026 20:53 | 15 | 61.00 |
| 10/16/2026 20:53 | 100 | 61.00 |
| 10/16/2026 20:53 | 10 | 61.00 |
| 10/16/2026 20:52 | 15 | 60.98 |
| 10/16/2026 20:52 | 100 | 60.98 |
| 10/16/2026 20:52 | 15 | 60.98 |
| 10/16/2026 20:52 | 8 | 60.97 |
| 10/16/2026 20:52 | 15 | 60.97 |
| 10/16/2026 20:51 | 20 | 60.97 |
| 10/16/2026 20:51 | 100 | 60.97 |
| 10/16/2026 20:51 | 82 | 60.96 |
| 10/16/2026 20:51 | 1 | 60.96 |
| 10/16/2026 20:51 | 10 | 60.96 |
| 10/16/2026 20:51 | 197 | 60.96 |
| 10/16/2026 20:51 | 25 | 60.96 |
| 10/16/2026 20:51 | 53 | 60.96 |
| 10/16/2026 20:51 | 22 | 60.96 |
| 10/16/2026 20:50 | 20 | 60.96 |
| 10/16/2026 20:50 | 1 | 60.96 |
| 10/16/2026 20:50 | 18 | 60.96 |
| 10/16/2026 20:50 | 100 | 60.96 |
| 10/16/2026 20:50 | 29 | 60.94 |
| 10/16/2026 20:50 | 32 | 60.94 |
| 10/16/2026 20:50 | 38 | 60.94 |
| 10/16/2026 20:49 | 99 | 60.94 |
| 10/16/2026 20:49 | 1 | 60.94 |
| 10/16/2026 20:49 | 1 | 60.93 |
| 10/16/2026 20:49 | 7 | 60.93 |
| 10/16/2026 20:49 | 17 | 60.93 |
| 10/16/2026 20:49 | 90 | 60.93 |
| 10/16/2026 20:49 | 10 | 60.93 |
| 10/16/2026 20:49 | 7 | 60.93 |
| 10/16/2026 20:49 | 100 | 60.93 |
| 10/16/2026 20:49 | 2 | 60.93 |
| 10/16/2026 20:49 | 53 | 60.93 |
| 10/16/2026 20:49 | 16 | 60.93 |
| 10/16/2026 20:49 | 4 | 60.93 |
| 10/16/2026 20:49 | 10 | 60.94 |
| 10/16/2026 20:49 | 80 | 60.94 |
| 10/16/2026 20:49 | 22 | 60.94 |
| 10/16/2026 20:48 | 21 | 60.93 |
| 10/16/2026 20:48 | 20 | 60.92 |
| 10/16/2026 20:48 | 100 | 60.92 |
| 10/16/2026 20:48 | 100 | 60.91 |
| 10/16/2026 20:48 | 100 | 60.91 |
| 10/16/2026 20:48 | 2 | 60.91 |
| 10/16/2026 20:48 | 1 | 60.90 |
| 10/16/2026 20:48 | 33 | 60.90 |
| 10/16/2026 20:48 | 10 | 60.90 |
| 10/16/2026 20:48 | 10 | 60.91 |
| 10/16/2026 20:48 | 23 | 60.91 |
| 10/16/2026 20:48 | 11 | 60.91 |
| 10/16/2026 20:48 | 60 | 60.91 |
| 10/16/2026 20:48 | 12 | 60.89 |
| 10/16/2026 20:48 | 20 | 60.90 |
| 10/16/2026 20:48 | 10 | 60.90 |
| 10/16/2026 20:48 | 200 | 60.90 |
| 10/16/2026 20:48 | 60 | 60.90 |
| 10/16/2026 20:48 | 100 | 60.90 |
| 10/16/2026 20:48 | 100 | 60.87 |
| 10/16/2026 20:48 | 49 | 60.86 |
| 10/16/2026 20:48 | 200 | 60.86 |
| 10/16/2026 20:48 | 300 | 60.85 |
| 10/16/2026 20:48 | 10 | 60.86 |
| 10/16/2026 20:48 | 55 | 60.86 |
| 10/16/2026 20:48 | 112 | 60.86 |
| 10/16/2026 20:48 | 200 | 60.86 |
| 10/16/2026 20:48 | 10 | 60.87 |
| 10/16/2026 20:48 | 100 | 60.87 |
| 10/16/2026 20:48 | 123 | 60.88 |
| 10/16/2026 20:48 | 250 | 60.885 |
| 10/16/2026 20:48 | 102 | 60.89 |
| 10/16/2026 20:48 | 69 | 60.89 |
| 10/16/2026 20:48 | 69 | 60.89 |
| 10/16/2026 20:48 | 60 | 60.89 |
| 10/16/2026 20:48 | 10 | 60.89 |
| 10/16/2026 20:48 | 92 | 60.90 |
| 10/16/2026 20:48 | 108 | 60.90 |
| 10/16/2026 20:48 | 10 | 60.90 |
| 10/16/2026 20:48 | 100 | 60.90 |
| 10/16/2026 20:48 | 74 | 60.91 |
| 10/16/2026 20:48 | 10 | 60.91 |
| 10/16/2026 20:48 | 116 | 60.91 |
| 10/16/2026 20:48 | 10 | 60.91 |
| 10/16/2026 20:48 | 52 | 60.92 |
| 10/16/2026 20:48 | 202 | 60.925 |
| 10/16/2026 20:48 | 100 | 60.92 |
| 10/16/2026 20:48 | 129 | 60.92 |
| 10/16/2026 20:48 | 120 | 60.92 |
| 10/16/2026 20:48 | 50 | 60.92 |
| 10/16/2026 20:48 | 50 | 60.92 |
| 10/16/2026 20:48 | 10 | 60.92 |
| 10/16/2026 20:48 | 100 | 60.92 |
| 10/16/2026 20:48 | 100 | 60.92 |
| 10/16/2026 20:47 | 100 | 60.93 |
| 10/16/2026 20:47 | 100 | 60.93 |
| 10/16/2026 20:46 | 2 | 60.91 |
| 10/16/2026 20:46 | 15 | 60.91 |
| 10/16/2026 20:45 | 15 | 60.90 |
| 10/16/2026 20:45 | 2 | 60.90 |
| 10/16/2026 20:45 | 100 | 60.895 |
| 10/16/2026 20:45 | 2 | 60.90 |
| 10/16/2026 20:45 | 100 | 60.89 |
| 10/16/2026 20:45 | 100 | 60.89 |
| 10/16/2026 20:45 | 32 | 60.88 |
| 10/16/2026 20:45 | 7 | 60.88 |
| 10/16/2026 20:45 | 10 | 60.88 |
| 10/16/2026 20:45 | 1 | 60.88 |
| 10/16/2026 20:45 | 1 | 60.88 |
| 10/16/2026 20:44 | 7 | 60.86 |
| 10/16/2026 20:44 | 175 | 60.86 |
| 10/16/2026 20:44 | 3 | 60.86 |
| 10/16/2026 20:44 | 83 | 60.86 |
| 10/16/2026 20:44 | 85 | 60.86 |
| 10/16/2026 20:44 | 100 | 60.86 |
| 10/16/2026 20:44 | 189 | 60.87 |
| 10/16/2026 20:44 | 100 | 60.87 |
| 10/16/2026 20:44 | 100 | 60.875 |
| 10/16/2026 20:44 | 100 | 60.89 |
| 10/16/2026 20:44 | 37 | 60.89 |
| 10/16/2026 20:44 | 100 | 60.89 |
| 10/16/2026 20:44 | 50 | 60.90 |
| 10/16/2026 20:44 | 50 | 60.90 |
| 10/16/2026 20:44 | 51 | 60.90 |
| 10/16/2026 20:44 | 39 | 60.90 |
| 10/16/2026 20:44 | 81 | 60.91 |
| 10/16/2026 20:44 | 68 | 60.91 |
| 10/16/2026 20:44 | 32 | 60.91 |
| 10/16/2026 20:44 | 100 | 60.92 |
| 10/16/2026 20:44 | 49 | 60.92 |
| 10/16/2026 20:44 | 50 | 60.92 |
| 10/16/2026 20:44 | 100 | 60.925 |
| 10/16/2026 20:44 | 1 | 60.92 |
| 10/16/2026 20:44 | 10 | 60.93 |
| 10/16/2026 20:43 | 8 | 60.935 |
| 10/16/2026 20:43 | 100 | 60.935 |
| 10/16/2026 20:43 | 343 | 60.92 |
| 10/16/2026 20:43 | 157 | 60.92 |
| 10/16/2026 20:42 | 3 | 60.915 |
| 10/16/2026 20:42 | 15 | 60.91 |
| 10/16/2026 20:42 | 1 | 60.91 |
| 10/16/2026 20:42 | 100 | 60.90 |
| 10/16/2026 20:42 | 73 | 60.89 |
| 10/16/2026 20:42 | 6 | 60.89 |
| 10/16/2026 20:42 | 10 | 60.87 |
| 10/16/2026 20:42 | 33 | 60.86 |
| 10/16/2026 20:42 | 11 | 60.86 |
| 10/16/2026 20:42 | 1 | 60.85 |
| 10/16/2026 20:42 | 31 | 60.85 |
| 10/16/2026 20:42 | 21 | 60.84 |
| 10/16/2026 20:42 | 1 | 60.84 |
| 10/16/2026 20:42 | 2 | 60.84 |
| 10/16/2026 20:42 | 16 | 60.84 |
| 10/16/2026 20:42 | 88 | 60.84 |
| 10/16/2026 20:42 | 95 | 60.84 |
| 10/16/2026 20:42 | 32 | 60.84 |
| 10/16/2026 20:42 | 198 | 60.83 |
| 10/16/2026 20:42 | 54 | 60.83 |
| 10/16/2026 20:42 | 183 | 60.82 |
| 10/16/2026 20:42 | 83 | 60.82 |
| 10/16/2026 20:42 | 5 | 60.82 |
| 10/16/2026 20:42 | 5 | 60.82 |
| 10/16/2026 20:42 | 58 | 60.82 |
| 10/16/2026 20:41 | 100 | 60.84 |
| 10/16/2026 20:41 | 100 | 60.84 |
| 10/16/2026 20:41 | 100 | 60.84 |
| 10/16/2026 20:41 | 200 | 60.86 |
| 10/16/2026 20:41 | 100 | 60.87 |
| 10/16/2026 20:41 | 53 | 60.86 |
| 10/16/2026 20:41 | 20 | 60.86 |
| 10/16/2026 20:41 | 11 | 60.86 |
| 10/16/2026 20:41 | 4 | 60.85 |
| 10/16/2026 20:41 | 125 | 60.85 |
| 10/16/2026 20:41 | 80 | 60.86 |
| 10/16/2026 20:41 | 100 | 60.86 |
| 10/16/2026 20:41 | 15 | 60.86 |
| 10/16/2026 20:41 | 1 | 60.86 |
| 10/16/2026 20:41 | 1 | 60.86 |
| 10/16/2026 20:41 | 80 | 60.86 |
| 10/16/2026 20:41 | 100 | 60.86 |
| 10/16/2026 20:41 | 1 | 60.87 |
| 10/16/2026 20:41 | 100 | 60.87 |
| 10/16/2026 20:41 | 154 | 60.87 |
| 10/16/2026 20:41 | 50 | 60.90 |
| 10/16/2026 20:41 | 50 | 60.90 |
| 10/16/2026 20:41 | 50 | 60.90 |
| 10/16/2026 20:41 | 50 | 60.90 |
| 10/16/2026 20:41 | 300 | 60.92 |
| 10/16/2026 20:41 | 62 | 60.93 |
| 10/16/2026 20:41 | 38 | 60.93 |
| 10/16/2026 20:41 | 100 | 60.94 |
| 10/16/2026 20:41 | 100 | 60.95 |
| 10/16/2026 20:41 | 5 | 60.95 |
| 10/16/2026 20:41 | 81 | 60.96 |
| 10/16/2026 20:41 | 100 | 60.96 |
| 10/16/2026 20:41 | 68 | 60.96 |
| 10/16/2026 20:41 | 90 | 60.96 |
| 10/16/2026 20:41 | 200 | 60.96 |
| 10/16/2026 20:41 | 12 | 60.96 |
| 10/16/2026 20:41 | 285 | 60.97 |
| 10/16/2026 20:41 | 215 | 60.97 |
| 10/16/2026 20:41 | 100 | 60.97 |
| 10/16/2026 20:41 | 50 | 60.97 |
| 10/16/2026 20:41 | 50 | 60.97 |
| 10/16/2026 20:41 | 50 | 60.97 |
| 10/16/2026 20:41 | 50 | 60.97 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 110 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 314 | 60.98 |
| 10/16/2026 20:41 | 50 | 60.98 |
| 10/16/2026 20:41 | 50 | 60.98 |
| 10/16/2026 20:41 | 190 | 60.98 |
| 10/16/2026 20:41 | 50 | 60.98 |
| 10/16/2026 20:41 | 50 | 60.98 |
| 10/16/2026 20:41 | 40 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.98 |
| 10/16/2026 20:41 | 100 | 60.99 |
| 10/16/2026 20:41 | 21 | 60.99 |
| 10/16/2026 20:41 | 140 | 60.99 |
| 10/16/2026 20:41 | 100 | 60.99 |
| 10/16/2026 20:41 | 24 | 60.99 |
| 10/16/2026 20:41 | 300 | 60.99 |
| 10/16/2026 20:41 | 176 | 60.99 |
| 10/16/2026 20:41 | 85 | 60.99 |
| 10/16/2026 20:41 | 91 | 60.99 |
| 10/16/2026 20:41 | 9 | 60.99 |
| 10/16/2026 20:41 | 70 | 60.99 |
| 10/16/2026 20:41 | 8 | 60.99 |
| 10/16/2026 20:41 | 16 | 60.99 |
| 10/16/2026 20:41 | 100 | 60.99 |
| 10/16/2026 20:41 | 42 | 60.98 |
| 10/16/2026 20:41 | 22 | 60.97 |
| 10/16/2026 20:41 | 100 | 60.97 |
| 10/16/2026 20:41 | 120 | 60.96 |
| 10/16/2026 20:41 | 15 | 60.96 |
| 10/16/2026 20:41 | 55 | 60.96 |
| 10/16/2026 20:41 | 45 | 60.96 |
| 10/16/2026 20:41 | 25 | 60.96 |
| 10/16/2026 20:41 | 7 | 60.96 |
| 10/16/2026 20:41 | 39 | 60.96 |
| 10/16/2026 20:41 | 21 | 60.96 |
| 10/16/2026 20:41 | 79 | 60.96 |
| 10/16/2026 20:41 | 171 | 60.965 |
| 10/16/2026 20:40 | 3 | 60.965 |
| 10/16/2026 20:40 | 100 | 60.965 |
| 10/16/2026 20:39 | 32 | 60.96 |
| 10/16/2026 20:39 | 1 | 60.96 |
| 10/16/2026 20:38 | 60 | 60.95 |
| 10/16/2026 20:38 | 100 | 60.95 |
| 10/16/2026 20:38 | 100 | 60.95 |
| 10/16/2026 20:38 | 140 | 60.95 |
| 10/16/2026 20:38 | 15 | 60.95 |
| 10/16/2026 20:38 | 48 | 60.95 |
| 10/16/2026 20:38 | 200 | 60.95 |
| 10/16/2026 20:38 | 40 | 60.94 |
| 10/16/2026 20:38 | 79 | 60.94 |
| 10/16/2026 20:38 | 81 | 60.94 |
| 10/16/2026 20:38 | 42 | 60.94 |
| 10/16/2026 20:38 | 100 | 60.93 |
| 10/16/2026 20:38 | 100 | 60.93 |
| 10/16/2026 20:38 | 9 | 60.92 |
| 10/16/2026 20:38 | 100 | 60.91 |
| 10/16/2026 20:38 | 100 | 60.90 |
| 10/16/2026 20:38 | 8 | 60.90 |
| 10/16/2026 20:38 | 92 | 60.90 |
| 10/16/2026 20:38 | 3 | 60.90 |
| 10/16/2026 20:38 | 41 | 60.90 |
| 10/16/2026 20:38 | 1 | 60.90 |
| 10/16/2026 20:38 | 1 | 60.90 |
| 10/16/2026 20:38 | 100 | 60.895 |
| 10/16/2026 20:37 | 44 | 60.90 |
| 10/16/2026 20:37 | 136 | 60.90 |
| 10/16/2026 20:37 | 320 | 60.90 |
| 10/16/2026 20:37 | 100 | 60.90 |
| 10/16/2026 20:37 | 97 | 60.90 |
| 10/16/2026 20:37 | 3 | 60.90 |
| 10/16/2026 20:37 | 82 | 60.90 |
| 10/16/2026 20:37 | 30 | 60.90 |
| 10/16/2026 20:37 | 35 | 60.90 |
| 10/16/2026 20:37 | 50 | 60.90 |
| 10/16/2026 20:37 | 10 | 60.91 |
| 10/16/2026 20:37 | 54 | 60.91 |
| 10/16/2026 20:37 | 100 | 60.91 |
| 10/16/2026 20:37 | 100 | 60.91 |
| 10/16/2026 20:37 | 100 | 60.92 |
| 10/16/2026 20:37 | 25 | 60.92 |
| 10/16/2026 20:35 | 44 | 60.92 |
| 10/16/2026 20:35 | 100 | 60.92 |
| 10/16/2026 20:35 | 67 | 60.94 |
| 10/16/2026 20:35 | 13 | 60.95 |
| 10/16/2026 20:35 | 200 | 60.95 |
| 10/16/2026 20:35 | 23 | 60.94 |
| 10/16/2026 20:34 | 66 | 60.94 |
| 10/16/2026 20:34 | 100 | 60.94 |
| 10/16/2026 20:34 | 100 | 60.94 |
| 10/16/2026 20:34 | 100 | 60.94 |
| 10/16/2026 20:34 | 60 | 60.94 |
| 10/16/2026 20:34 | 24 | 60.93 |
| 10/16/2026 20:34 | 32 | 60.93 |
| 10/16/2026 20:34 | 26 | 60.93 |
| 10/16/2026 20:34 | 1 | 60.93 |
| 10/16/2026 20:34 | 12 | 60.93 |
| 10/16/2026 20:33 | 6 | 60.92 |
| 10/16/2026 20:33 | 41 | 60.92 |
| 10/16/2026 20:33 | 100 | 60.92 |
| 10/16/2026 20:33 | 54 | 60.92 |
| 10/16/2026 20:33 | 5 | 60.92 |
| 10/16/2026 20:33 | 95 | 60.92 |
| 10/16/2026 20:33 | 5 | 60.92 |
| 10/16/2026 20:33 | 20 | 60.92 |
| 10/16/2026 20:33 | 80 | 60.92 |
| 10/16/2026 20:33 | 67 | 60.92 |
| 10/16/2026 20:33 | 4 | 60.92 |
| 10/16/2026 20:33 | 100 | 60.92 |
| 10/16/2026 20:33 | 1 | 60.93 |
| 10/16/2026 20:33 | 18 | 60.93 |
| 10/16/2026 20:33 | 99 | 60.93 |
| 10/16/2026 20:33 | 82 | 60.93 |
| 10/16/2026 20:33 | 18 | 60.93 |
| 10/16/2026 20:33 | 82 | 60.93 |
| 10/16/2026 20:33 | 18 | 60.93 |
| 10/16/2026 20:33 | 82 | 60.93 |
| 10/16/2026 20:33 | 18 | 60.93 |
| 10/16/2026 20:33 | 82 | 60.93 |
| 10/16/2026 20:33 | 67 | 60.93 |
| 10/16/2026 20:33 | 20 | 60.93 |
| 10/16/2026 20:33 | 100 | 60.93 |
| 10/16/2026 20:33 | 100 | 60.93 |
| 10/16/2026 20:33 | 35 | 60.94 |
| 10/16/2026 20:33 | 65 | 60.94 |
| 10/16/2026 20:33 | 66 | 60.94 |
| 10/16/2026 20:33 | 100 | 60.94 |
| 10/16/2026 20:33 | 12 | 60.94 |
| 10/16/2026 20:33 | 100 | 60.925 |
| 10/16/2026 20:32 | 8 | 60.92 |
| 10/16/2026 20:32 | 1 | 60.92 |
| 10/16/2026 20:32 | 1 | 60.91 |
| 10/16/2026 20:32 | 100 | 60.91 |
| 10/16/2026 20:32 | 12 | 60.91 |
| 10/16/2026 20:32 | 10 | 60.91 |
| 10/16/2026 20:32 | 46 | 60.905 |
| 10/16/2026 20:31 | 1 | 60.905 |
| 10/16/2026 20:31 | 2 | 60.91 |
| 10/16/2026 20:31 | 100 | 60.91 |
| 10/16/2026 20:31 | 100 | 60.91 |
| 10/16/2026 20:30 | 31 | 60.92 |
| 10/16/2026 20:30 | 5 | 60.92 |
| 10/16/2026 20:30 | 74 | 60.93 |
| 10/16/2026 20:30 | 100 | 60.93 |
| 10/16/2026 20:30 | 8 | 60.93 |
| 10/16/2026 20:30 | 133 | 60.93 |
| 10/16/2026 20:30 | 15 | 60.92 |
| 10/16/2026 20:30 | 100 | 60.92 |
| 10/16/2026 20:30 | 1 | 60.92 |
| 10/16/2026 20:30 | 15 | 60.92 |
| 10/16/2026 20:30 | 7 | 60.92 |
| 10/16/2026 20:30 | 133 | 60.92 |
| 10/16/2026 20:30 | 100 | 60.92 |
| 10/16/2026 20:30 | 71 | 60.91 |
| 10/16/2026 20:30 | 7 | 60.91 |
| 10/16/2026 20:30 | 100 | 60.915 |
| 10/16/2026 20:30 | 100 | 60.91 |
| 10/16/2026 20:30 | 133 | 60.91 |
| 10/16/2026 20:30 | 60 | 60.90 |
| 10/16/2026 20:30 | 40 | 60.90 |
| 10/16/2026 20:30 | 60 | 60.90 |
| 10/16/2026 20:30 | 18 | 60.89 |
| 10/16/2026 20:30 | 211 | 60.89 |
| 10/16/2026 20:30 | 22 | 60.89 |
| 10/16/2026 20:30 | 200 | 60.89 |
| 10/16/2026 20:30 | 2 | 60.89 |
| 10/16/2026 20:30 | 211 | 60.89 |
| 10/16/2026 20:29 | 10 | 60.885 |
| 10/16/2026 20:29 | 100 | 60.885 |
| 10/16/2026 20:29 | 50 | 60.88 |
| 10/16/2026 20:29 | 50 | 60.88 |
| 10/16/2026 20:29 | 75 | 60.88 |
| 10/16/2026 20:29 | 200 | 60.88 |
| 10/16/2026 20:29 | 7 | 60.88 |
| 10/16/2026 20:29 | 139 | 60.88 |
| 10/16/2026 20:29 | 25 | 60.88 |
| 10/16/2026 20:29 | 100 | 60.88 |
| 10/16/2026 20:29 | 554 | 60.88 |
| 10/16/2026 20:29 | 147 | 60.88 |
| 10/16/2026 20:29 | 100 | 60.88 |
| 10/16/2026 20:29 | 100 | 60.88 |
| 10/16/2026 20:29 | 53 | 60.88 |
| 10/16/2026 20:29 | 100 | 60.88 |
| 10/16/2026 20:29 | 100 | 60.88 |
| 10/16/2026 20:29 | 153 | 60.89 |
| 10/16/2026 20:29 | 200 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.89 |
| 10/16/2026 20:29 | 200 | 60.89 |
| 10/16/2026 20:29 | 75 | 60.89 |
| 10/16/2026 20:29 | 25 | 60.89 |
| 10/16/2026 20:29 | 75 | 60.89 |
| 10/16/2026 20:29 | 200 | 60.89 |
| 10/16/2026 20:29 | 25 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.895 |
| 10/16/2026 20:29 | 82 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.89 |
| 10/16/2026 20:29 | 53 | 60.89 |
| 10/16/2026 20:29 | 100 | 60.895 |
| 10/16/2026 20:28 | 26 | 60.89 |
| 10/16/2026 20:28 | 21 | 60.89 |
| 10/16/2026 20:27 | 200 | 60.90 |
| 10/16/2026 20:27 | 41 | 60.90 |
| 10/16/2026 20:27 | 33 | 60.90 |
| 10/16/2026 20:27 | 1 | 60.90 |
| 10/16/2026 20:27 | 20 | 60.90 |
| 10/16/2026 20:27 | 100 | 60.90 |
| 10/16/2026 20:27 | 200 | 60.90 |
| 10/16/2026 20:26 | 100 | 60.90 |
| 10/16/2026 20:26 | 14 | 60.90 |
| 10/16/2026 20:25 | 50 | 60.90 |
| 10/16/2026 20:25 | 100 | 60.90 |
| 10/16/2026 20:25 | 78 | 60.90 |
| 10/16/2026 20:25 | 122 | 60.90 |
| 10/16/2026 20:25 | 100 | 60.90 |
| 10/16/2026 20:25 | 98 | 60.90 |
| 10/16/2026 20:25 | 2 | 60.90 |
| 10/16/2026 20:25 | 120 | 60.90 |
| 10/16/2026 20:24 | 200 | 60.91 |
| 10/16/2026 20:24 | 100 | 60.91 |
| 10/16/2026 20:24 | 100 | 60.91 |
| 10/16/2026 20:24 | 200 | 60.91 |
| 10/16/2026 20:24 | 100 | 60.91 |
| 10/16/2026 20:24 | 2 | 60.90 |
| 10/16/2026 20:24 | 1 | 60.90 |
| 10/16/2026 20:24 | 100 | 60.89 |
| 10/16/2026 20:24 | 100 | 60.89 |
| 10/16/2026 20:24 | 100 | 60.89 |
| 10/16/2026 20:24 | 92 | 60.885 |
| 10/16/2026 20:24 | 100 | 60.88 |
| 10/16/2026 20:24 | 100 | 60.88 |
| 10/16/2026 20:24 | 1 | 60.88 |
| 10/16/2026 20:24 | 100 | 60.88 |
| 10/16/2026 20:24 | 3 | 60.88 |
| 10/16/2026 20:24 | 22 | 60.88 |
| 10/16/2026 20:24 | 100 | 60.88 |
| 10/16/2026 20:24 | 60 | 60.87 |
| 10/16/2026 20:24 | 1 | 60.87 |
| 10/16/2026 20:24 | 100 | 60.87 |
| 10/16/2026 20:24 | 100 | 60.87 |
| 10/16/2026 20:23 | 60 | 60.86 |
| 10/16/2026 20:23 | 100 | 60.86 |
| 10/16/2026 20:23 | 1 | 60.86 |
| 10/16/2026 20:23 | 22 | 60.86 |
| 10/16/2026 20:22 | 200 | 60.85 |
| 10/16/2026 20:22 | 60 | 60.85 |
| 10/16/2026 20:22 | 72 | 60.85 |
| 10/16/2026 20:22 | 1 | 60.85 |
| 10/16/2026 20:22 | 22 | 60.85 |
| 10/16/2026 20:21 | 100 | 60.84 |
| 10/16/2026 20:21 | 11 | 60.84 |
| 10/16/2026 20:21 | 10 | 60.85 |
| 10/16/2026 20:21 | 1 | 60.85 |
| 10/16/2026 20:21 | 100 | 60.84 |
| 10/16/2026 20:20 | 100 | 60.83 |
| 10/16/2026 20:20 | 116 | 60.83 |
| 10/16/2026 20:20 | 200 | 60.85 |
| 10/16/2026 20:20 | 5 | 60.85 |
| 10/16/2026 20:20 | 1 | 60.83 |
| 10/16/2026 20:20 | 23 | 60.83 |
| 10/16/2026 20:20 | 25 | 60.83 |
| 10/16/2026 20:20 | 75 | 60.83 |
| 10/16/2026 20:20 | 45 | 60.83 |
| 10/16/2026 20:20 | 1 | 60.83 |
| 10/16/2026 20:20 | 100 | 60.82 |
| 10/16/2026 20:20 | 1 | 60.82 |
| 10/16/2026 20:20 | 13 | 60.81 |
| 10/16/2026 20:20 | 11 | 60.81 |
| 10/16/2026 20:20 | 10 | 60.805 |
| 10/16/2026 20:20 | 10 | 60.805 |
| 10/16/2026 20:20 | 26 | 60.80 |
| 10/16/2026 20:20 | 137 | 60.80 |
| 10/16/2026 20:20 | 137 | 60.80 |
| 10/16/2026 20:19 | 60 | 60.82 |
| 10/16/2026 20:19 | 100 | 60.82 |
| 10/16/2026 20:18 | 2 | 60.83 |
| 10/16/2026 20:18 | 63 | 60.83 |
| 10/16/2026 20:18 | 37 | 60.83 |
| 10/16/2026 20:18 | 100 | 60.83 |
| 10/16/2026 20:18 | 25 | 60.82 |
| 10/16/2026 20:18 | 1 | 60.82 |
| 10/16/2026 20:18 | 13 | 60.82 |
| 10/16/2026 20:18 | 27 | 60.81 |
| 10/16/2026 20:18 | 100 | 60.81 |
| 10/16/2026 20:18 | 100 | 60.81 |
| 10/16/2026 20:18 | 28 | 60.82 |
| 10/16/2026 20:18 | 100 | 60.82 |
| 10/16/2026 20:18 | 35 | 60.83 |
| 10/16/2026 20:18 | 100 | 60.83 |
| 10/16/2026 20:18 | 118 | 60.83 |
| 10/16/2026 20:18 | 2466 | 60.84 |
| 10/16/2026 20:18 | 28 | 60.84 |
| 10/16/2026 20:18 | 22 | 60.84 |
| 10/16/2026 20:18 | 78 | 60.84 |
| 10/16/2026 20:18 | 100 | 60.83 |
| 10/16/2026 20:18 | 100 | 60.83 |
| 10/16/2026 20:18 | 100 | 60.83 |
| 10/16/2026 20:18 | 80 | 60.82 |
| 10/16/2026 20:18 | 100 | 60.82 |
| 10/16/2026 20:18 | 70 | 60.82 |
| 10/16/2026 20:18 | 40 | 60.82 |
| 10/16/2026 20:18 | 60 | 60.82 |
| 10/16/2026 20:18 | 100 | 60.82 |
| 10/16/2026 20:18 | 50 | 60.80 |
| 10/16/2026 20:18 | 100 | 60.81 |
| 10/16/2026 20:18 | 200 | 60.81 |
| 10/16/2026 20:18 | 1 | 60.81 |
| 10/16/2026 20:18 | 5 | 60.81 |
| 10/16/2026 20:18 | 2 | 60.81 |
| 10/16/2026 20:18 | 100 | 60.80 |
| 10/16/2026 20:18 | 100 | 60.80 |
| 10/16/2026 20:18 | 1 | 60.80 |
| 10/16/2026 20:18 | 50 | 60.78 |
| 10/16/2026 20:18 | 100 | 60.79 |
| 10/16/2026 20:18 | 60 | 60.79 |
| 10/16/2026 20:18 | 100 | 60.79 |
| 10/16/2026 20:18 | 28 | 60.79 |
| 10/16/2026 20:18 | 100 | 60.78 |
| 10/16/2026 20:18 | 118 | 60.78 |
| 10/16/2026 20:18 | 100 | 60.77 |
| 10/16/2026 20:18 | 124 | 60.77 |
| 10/16/2026 20:18 | 176 | 60.78 |
| 10/16/2026 20:18 | 124 | 60.78 |
| 10/16/2026 20:18 | 200 | 60.78 |
| 10/16/2026 20:18 | 100 | 60.78 |
| 10/16/2026 20:18 | 100 | 60.78 |
| 10/16/2026 20:17 | 10 | 60.79 |
| 10/16/2026 20:17 | 50 | 60.80 |
| 10/16/2026 20:15 | 50 | 60.82 |
| 10/16/2026 20:15 | 100 | 60.82 |
| 10/16/2026 20:15 | 50 | 60.82 |
| 10/16/2026 20:15 | 124 | 60.82 |
| 10/16/2026 20:15 | 10 | 60.84 |
| 10/16/2026 20:15 | 42 | 60.84 |
| 10/16/2026 20:15 | 100 | 60.85 |
| 10/16/2026 20:15 | 165 | 60.855 |
| 10/16/2026 20:15 | 100 | 60.86 |
| 10/16/2026 20:15 | 100 | 60.86 |
| 10/16/2026 20:15 | 100 | 60.82 |
| 10/16/2026 20:15 | 100 | 60.81 |
| 10/16/2026 20:15 | 33 | 60.80 |
| 10/16/2026 20:15 | 60 | 60.80 |
| 10/16/2026 20:15 | 34 | 60.80 |
| 10/16/2026 20:15 | 34 | 60.79 |
| 10/16/2026 20:15 | 28 | 60.78 |
| 10/16/2026 20:15 | 100 | 60.78 |
| 10/16/2026 20:15 | 1 | 60.77 |
| 10/16/2026 20:15 | 6 | 60.77 |
| 10/16/2026 20:15 | 20 | 60.77 |
| 10/16/2026 20:15 | 1 | 60.77 |
| 10/16/2026 20:15 | 60 | 60.77 |
| 10/16/2026 20:15 | 100 | 60.77 |
| 10/16/2026 20:15 | 1 | 60.77 |
| 10/16/2026 20:15 | 100 | 60.77 |
| 10/16/2026 20:15 | 100 | 60.77 |
| 10/16/2026 20:15 | 100 | 60.76 |
| 10/16/2026 20:15 | 100 | 60.76 |
| 10/16/2026 20:14 | 1 | 60.78 |
| 10/16/2026 20:14 | 197 | 60.775 |
| 10/16/2026 20:14 | 80 | 60.78 |
| 10/16/2026 20:14 | 20 | 60.78 |
| 10/16/2026 20:14 | 20 | 60.78 |
| 10/16/2026 20:14 | 96 | 60.79 |
| 10/16/2026 20:14 | 2 | 60.79 |
| 10/16/2026 20:14 | 13 | 60.79 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 21 | 60.77 |
| 10/16/2026 20:14 | 200 | 60.76 |
| 10/16/2026 20:14 | 100 | 60.76 |
| 10/16/2026 20:14 | 100 | 60.76 |
| 10/16/2026 20:14 | 30 | 60.75 |
| 10/16/2026 20:14 | 1 | 60.76 |
| 10/16/2026 20:14 | 26 | 60.785 |
| 10/16/2026 20:14 | 22 | 60.76 |
| 10/16/2026 20:14 | 140 | 60.76 |
| 10/16/2026 20:14 | 100 | 60.76 |
| 10/16/2026 20:14 | 100 | 60.76 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 100 | 60.77 |
| 10/16/2026 20:14 | 100 | 60.78 |
| 10/16/2026 20:14 | 100 | 60.79 |
| 10/16/2026 20:14 | 100 | 60.80 |
| 10/16/2026 20:14 | 20 | 60.78 |
| 10/16/2026 20:14 | 100 | 60.81 |
| 10/16/2026 20:13 | 20 | 60.83 |
| 10/16/2026 20:13 | 100 | 60.83 |
| 10/16/2026 20:13 | 50 | 60.845 |
| 10/16/2026 20:13 | 50 | 60.845 |
| 10/16/2026 20:13 | 50 | 60.845 |
| 10/16/2026 20:13 | 174 | 60.845 |
| 10/16/2026 20:13 | 100 | 60.845 |
| 10/16/2026 20:13 | 100 | 60.84 |
| 10/16/2026 20:13 | 100 | 60.84 |
| 10/16/2026 20:13 | 7 | 60.85 |
| 10/16/2026 20:13 | 20 | 60.85 |
| 10/16/2026 20:13 | 100 | 60.85 |
| 10/16/2026 20:13 | 38 | 60.85 |
| 10/16/2026 20:12 | 7 | 60.87 |
| 10/16/2026 20:12 | 100 | 60.87 |
| 10/16/2026 20:12 | 62 | 60.87 |
| 10/16/2026 20:12 | 100 | 60.87 |
| 10/16/2026 20:11 | 100 | 60.86 |
| 10/16/2026 20:11 | 56 | 60.86 |
| 10/16/2026 20:11 | 142 | 60.86 |
| 10/16/2026 20:11 | 100 | 60.865 |
| 10/16/2026 20:11 | 2 | 60.86 |
| 10/16/2026 20:11 | 20 | 60.86 |
| 10/16/2026 20:11 | 100 | 60.85 |
| 10/16/2026 20:11 | 100 | 60.85 |
| 10/16/2026 20:11 | 1 | 60.84 |
| 10/16/2026 20:11 | 100 | 60.84 |
| 10/16/2026 20:11 | 200 | 60.84 |
| 10/16/2026 20:11 | 80 | 60.84 |
| 10/16/2026 20:11 | 13 | 60.84 |
| 10/16/2026 20:11 | 87 | 60.84 |
| 10/16/2026 20:11 | 5 | 60.84 |
| 10/16/2026 20:11 | 100 | 60.83 |
| 10/16/2026 20:11 | 28 | 60.83 |
| 10/16/2026 20:11 | 73 | 60.83 |
| 10/16/2026 20:11 | 27 | 60.83 |
| 10/16/2026 20:11 | 73 | 60.83 |
| 10/16/2026 20:11 | 38 | 60.83 |
| 10/16/2026 20:11 | 18 | 60.83 |
| 10/16/2026 20:11 | 82 | 60.83 |
| 10/16/2026 20:11 | 100 | 60.83 |
| 10/16/2026 20:11 | 18 | 60.83 |
| 10/16/2026 20:11 | 82 | 60.83 |
| 10/16/2026 20:11 | 100 | 60.83 |
| 10/16/2026 20:11 | 142 | 60.83 |
| 10/16/2026 20:11 | 100 | 60.835 |
| 10/16/2026 20:11 | 100 | 60.835 |
| 10/16/2026 20:11 | 7 | 60.83 |
| 10/16/2026 20:11 | 100 | 60.83 |
| 10/16/2026 20:11 | 20 | 60.83 |
| 10/16/2026 20:11 | 1 | 60.83 |
| 10/16/2026 20:11 | 1 | 60.83 |
| 10/16/2026 20:11 | 66 | 60.83 |
| 10/16/2026 20:11 | 47 | 60.83 |
| 10/16/2026 20:11 | 50 | 60.83 |
| 10/16/2026 20:11 | 100 | 60.83 |
| 10/16/2026 20:11 | 20 | 60.855 |
| 10/16/2026 20:11 | 80 | 60.85 |
| 10/16/2026 20:11 | 100 | 60.85 |
| 10/16/2026 20:11 | 300 | 60.86 |
| 10/16/2026 20:11 | 400 | 60.85 |
| 10/16/2026 20:11 | 100 | 60.85 |
| 10/16/2026 20:11 | 100 | 60.85 |
| 10/16/2026 20:11 | 80 | 60.85 |
| 10/16/2026 20:11 | 100 | 60.86 |
| 10/16/2026 20:11 | 100 | 60.86 |
| 10/16/2026 20:11 | 100 | 60.86 |
| 10/16/2026 20:11 | 100 | 60.86 |
| 10/16/2026 20:11 | 100 | 60.86 |
| 10/16/2026 20:11 | 5 | 60.87 |
| 10/16/2026 20:10 | 100 | 60.88 |
| 10/16/2026 20:10 | 100 | 60.88 |
| 10/16/2026 20:10 | 100 | 60.91 |
| 10/16/2026 20:10 | 60 | 60.91 |
| 10/16/2026 20:10 | 118 | 60.92 |
| 10/16/2026 20:10 | 160 | 60.93 |
| 10/16/2026 20:10 | 52 | 60.94 |
| 10/16/2026 20:10 | 45 | 60.93 |
| 10/16/2026 20:10 | 25 | 60.93 |
| 10/16/2026 20:10 | 30 | 60.93 |
| 10/16/2026 20:10 | 4 | 60.93 |
| 10/16/2026 20:10 | 124 | 60.94 |
| 10/16/2026 20:10 | 124 | 60.94 |
| 10/16/2026 20:10 | 120 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 21 | 60.94 |
| 10/16/2026 20:10 | 283 | 60.95 |
| 10/16/2026 20:10 | 117 | 60.95 |
| 10/16/2026 20:10 | 200 | 60.95 |
| 10/16/2026 20:10 | 79 | 60.95 |
| 10/16/2026 20:10 | 100 | 60.95 |
| 10/16/2026 20:10 | 147 | 60.95 |
| 10/16/2026 20:10 | 251 | 60.95 |
| 10/16/2026 20:10 | 100 | 60.95 |
| 10/16/2026 20:10 | 151 | 60.95 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 43 | 60.94 |
| 10/16/2026 20:10 | 157 | 60.94 |
| 10/16/2026 20:10 | 109 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 91 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.94 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 22 | 60.93 |
| 10/16/2026 20:10 | 78 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 22 | 60.93 |
| 10/16/2026 20:10 | 78 | 60.93 |
| 10/16/2026 20:10 | 22 | 60.93 |
| 10/16/2026 20:10 | 16 | 60.93 |
| 10/16/2026 20:10 | 62 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 38 | 60.93 |
| 10/16/2026 20:10 | 16 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 16 | 60.93 |
| 10/16/2026 20:10 | 46 | 60.93 |
| 10/16/2026 20:10 | 54 | 60.93 |
| 10/16/2026 20:10 | 146 | 60.93 |
| 10/16/2026 20:10 | 76 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 124 | 60.93 |
| 10/16/2026 20:10 | 8 | 60.93 |
| 10/16/2026 20:10 | 200 | 60.93 |
| 10/16/2026 20:10 | 100 | 60.93 |
| 10/16/2026 20:10 | 3 | 60.92 |
| 10/16/2026 20:10 | 3 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 20 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 1 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 100 | 60.92 |
| 10/16/2026 20:10 | 200 | 60.92 |
| 10/16/2026 20:09 | 96 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.89 |
| 10/16/2026 20:09 | 400 | 60.89 |
| 10/16/2026 20:09 | 100 | 60.89 |
| 10/16/2026 20:09 | 75 | 60.89 |
| 10/16/2026 20:09 | 18 | 60.89 |
| 10/16/2026 20:09 | 133 | 60.89 |
| 10/16/2026 20:09 | 75 | 60.895 |
| 10/16/2026 20:09 | 134 | 60.90 |
| 10/16/2026 20:09 | 133 | 60.90 |
| 10/16/2026 20:09 | 133 | 60.90 |
| 10/16/2026 20:09 | 25 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 359 | 60.91 |
| 10/16/2026 20:09 | 431 | 60.91 |
| 10/16/2026 20:09 | 469 | 60.91 |
| 10/16/2026 20:09 | 158 | 60.91 |
| 10/16/2026 20:09 | 183 | 60.91 |
| 10/16/2026 20:09 | 10 | 60.91 |
| 10/16/2026 20:09 | 1 | 60.91 |
| 10/16/2026 20:09 | 89 | 60.91 |
| 10/16/2026 20:09 | 200 | 60.91 |
| 10/16/2026 20:09 | 3671 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.92 |
| 10/16/2026 20:09 | 100 | 60.92 |
| 10/16/2026 20:09 | 35 | 60.91 |
| 10/16/2026 20:09 | 84 | 60.91 |
| 10/16/2026 20:09 | 84 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 80 | 60.91 |
| 10/16/2026 20:09 | 10 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.905 |
| 10/16/2026 20:09 | 100 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 4 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 6 | 60.92 |
| 10/16/2026 20:09 | 100 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 40 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 70 | 60.92 |
| 10/16/2026 20:09 | 30 | 60.92 |
| 10/16/2026 20:09 | 164 | 60.92 |
| 10/16/2026 20:09 | 164 | 60.92 |
| 10/16/2026 20:09 | 100 | 60.925 |
| 10/16/2026 20:09 | 100 | 60.925 |
| 10/16/2026 20:09 | 20 | 60.92 |
| 10/16/2026 20:09 | 20 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 1 | 60.905 |
| 10/16/2026 20:09 | 50 | 60.91 |
| 10/16/2026 20:09 | 225 | 60.91 |
| 10/16/2026 20:09 | 225 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.91 |
| 10/16/2026 20:09 | 23 | 60.91 |
| 10/16/2026 20:09 | 2 | 60.91 |
| 10/16/2026 20:09 | 100 | 60.92 |
| 10/16/2026 20:09 | 125 | 60.92 |
| 10/16/2026 20:09 | 199 | 60.92 |
| 10/16/2026 20:09 | 164 | 60.92 |
| 10/16/2026 20:09 | 100 | 60.92 |
| 10/16/2026 20:09 | 20 | 60.91 |
| 10/16/2026 20:09 | 60 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.90 |
| 10/16/2026 20:09 | 20 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.90 |
| 10/16/2026 20:09 | 100 | 60.895 |
| 10/16/2026 20:08 | 239 | 60.89 |
| 10/16/2026 20:08 | 60 | 60.89 |
| 10/16/2026 20:08 | 99 | 60.89 |
| 10/16/2026 20:08 | 1 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 199 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.895 |
| 10/16/2026 20:08 | 1 | 60.89 |
| 10/16/2026 20:08 | 20 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.905 |
| 10/16/2026 20:08 | 129 | 60.905 |
| 10/16/2026 20:08 | 50 | 60.905 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 8 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 300 | 60.90 |
| 10/16/2026 20:08 | 125 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 25 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 71 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 171 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 71 | 60.90 |
| 10/16/2026 20:08 | 100 | 60.90 |
| 10/16/2026 20:08 | 50 | 60.895 |
| 10/16/2026 20:08 | 100 | 60.895 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:08 | 100 | 60.89 |
| 10/16/2026 20:07 | 1 | 60.89 |
| 10/16/2026 20:07 | 100 | 60.89 |
| 10/16/2026 20:07 | 100 | 60.885 |
| 10/16/2026 20:07 | 3 | 60.88 |
| 10/16/2026 20:07 | 97 | 60.88 |
| 10/16/2026 20:07 | 100 | 60.88 |
| 10/16/2026 20:07 | 31 | 60.88 |
| 10/16/2026 20:07 | 72 | 60.88 |
| 10/16/2026 20:07 | 128 | 60.88 |
| 10/16/2026 20:07 | 72 | 60.88 |
| 10/16/2026 20:06 | 26 | 60.875 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.88 |
| 10/16/2026 20:06 | 100 | 60.89 |
| 10/16/2026 20:06 | 300 | 60.89 |
| 10/16/2026 20:06 | 100 | 60.89 |
| 10/16/2026 20:06 | 200 | 60.89 |
| 10/16/2026 20:06 | 300 | 60.89 |
| 10/16/2026 20:06 | 12 | 60.89 |
| 10/16/2026 20:06 | 88 | 60.89 |
| 10/16/2026 20:06 | 31 | 60.895 |
| 10/16/2026 20:06 | 133 | 60.90 |
| 10/16/2026 20:06 | 100 | 60.90 |
| 10/16/2026 20:06 | 100 | 60.90 |
| 10/16/2026 20:06 | 100 | 60.90 |
| 10/16/2026 20:06 | 100 | 60.90 |
| 10/16/2026 20:06 | 100 | 60.90 |
| 10/16/2026 20:06 | 100 | 60.905 |
| 10/16/2026 20:05 | 164 | 60.91 |
| 10/16/2026 20:05 | 177 | 60.91 |
| 10/16/2026 20:05 | 23 | 60.91 |
| 10/16/2026 20:05 | 20 | 60.91 |
| 10/16/2026 20:05 | 100 | 60.915 |
| 10/16/2026 20:05 | 1 | 60.91 |
| 10/16/2026 20:05 | 99 | 60.915 |
| 10/16/2026 20:05 | 1 | 60.91 |
| 10/16/2026 20:05 | 99 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 154 | 60.90 |
| 10/16/2026 20:05 | 10 | 60.90 |
| 10/16/2026 20:05 | 161 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 72 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.89 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 100 | 60.90 |
| 10/16/2026 20:05 | 54 | 60.91 |
| 10/16/2026 20:05 | 100 | 60.91 |
| 10/16/2026 20:05 | 100 | 60.91 |
| 10/16/2026 20:05 | 200 | 60.91 |
| 10/16/2026 20:05 | 100 | 60.91 |
| 10/16/2026 20:05 | 146 | 60.91 |
| 10/16/2026 20:05 | 54 | 60.92 |
| 10/16/2026 20:05 | 23 | 60.92 |
| 10/16/2026 20:05 | 23 | 60.92 |
| 10/16/2026 20:05 | 20 | 60.92 |
| 10/16/2026 20:05 | 3 | 60.92 |
| 10/16/2026 20:05 | 77 | 60.925 |
| 10/16/2026 20:05 | 23 | 60.925 |
| 10/16/2026 20:05 | 100 | 60.93 |
| 10/16/2026 20:05 | 49 | 60.925 |
| 10/16/2026 20:05 | 100 | 60.94 |
| 10/16/2026 20:05 | 18 | 60.94 |
| 10/16/2026 20:05 | 25 | 60.94 |
| 10/16/2026 20:05 | 17 | 60.94 |
| 10/16/2026 20:05 | 40 | 60.94 |
| 10/16/2026 20:05 | 100 | 60.95 |
| 10/16/2026 20:05 | 100 | 60.945 |
| 10/16/2026 20:05 | 100 | 60.95 |
| 10/16/2026 20:05 | 300 | 60.95 |
| 10/16/2026 20:05 | 100 | 60.95 |
| 10/16/2026 20:05 | 200 | 60.95 |
| 10/16/2026 20:05 | 100 | 60.95 |
| 10/16/2026 20:05 | 300 | 60.955 |
| 10/16/2026 20:05 | 200 | 60.96 |
| 10/16/2026 20:05 | 125 | 60.96 |
| 10/16/2026 20:05 | 164 | 60.96 |
| 10/16/2026 20:05 | 100 | 60.96 |
| 10/16/2026 20:05 | 5272 | 60.96 |
| 10/16/2026 20:05 | 100 | 60.96 |
| 10/16/2026 20:05 | 100 | 60.96 |
| 10/16/2026 20:05 | 100 | 60.96 |
| 10/16/2026 20:05 | 100 | 60.95 |
| 10/16/2026 20:05 | 161 | 60.95 |
| 10/16/2026 20:05 | 61 | 60.94 |
| 10/16/2026 20:05 | 39 | 60.94 |
| 10/16/2026 20:05 | 100 | 60.94 |
| 10/16/2026 20:05 | 161 | 60.94 |
| 10/16/2026 20:05 | 100 | 60.94 |
| 10/16/2026 20:05 | 20 | 60.94 |
| 10/16/2026 20:05 | 300 | 60.95 |
| 10/16/2026 20:05 | 20 | 60.95 |
| 10/16/2026 20:05 | 100 | 60.97 |
| 10/16/2026 20:05 | 19 | 60.97 |
| 10/16/2026 20:05 | 128 | 60.98 |
| 10/16/2026 20:05 | 300 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 161 | 60.99 |
| 10/16/2026 20:05 | 33 | 60.99 |
| 10/16/2026 20:05 | 56 | 60.99 |
| 10/16/2026 20:05 | 6 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 33 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 89 | 60.99 |
| 10/16/2026 20:05 | 56 | 60.99 |
| 10/16/2026 20:05 | 6 | 60.99 |
| 10/16/2026 20:05 | 44 | 60.99 |
| 10/16/2026 20:05 | 33 | 60.99 |
| 10/16/2026 20:05 | 56 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 300 | 60.995 |
| 10/16/2026 20:05 | 73 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 93 | 61.00 |
| 10/16/2026 20:05 | 2 | 60.99 |
| 10/16/2026 20:05 | 63 | 60.99 |
| 10/16/2026 20:05 | 13 | 60.99 |
| 10/16/2026 20:05 | 24 | 60.99 |
| 10/16/2026 20:05 | 90 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 200 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.985 |
| 10/16/2026 20:05 | 800 | 60.98 |
| 10/16/2026 20:05 | 300 | 60.98 |
| 10/16/2026 20:05 | 1 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 199 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.98 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 200 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 100 | 60.99 |
| 10/16/2026 20:05 | 20 | 60.99 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 12 | 61.005 |
| 10/16/2026 20:05 | 300 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 70 | 60.99 |
| 10/16/2026 20:05 | 11 | 60.99 |
| 10/16/2026 20:05 | 19 | 60.99 |
| 10/16/2026 20:05 | 81 | 61.00 |
| 10/16/2026 20:05 | 92 | 61.00 |
| 10/16/2026 20:05 | 89 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 11 | 61.00 |
| 10/16/2026 20:05 | 11 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 12 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 38 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 29 | 61.00 |
| 10/16/2026 20:05 | 100 | 61.00 |
| 10/16/2026 20:05 | 92 | 61.00 |
| 10/16/2026 20:05 | 20 | 61.01 |
| 10/16/2026 20:05 | 34 | 61.01 |
| 10/16/2026 20:05 | 100 | 61.01 |
| 10/16/2026 20:05 | 100 | 61.01 |
| 10/16/2026 20:05 | 66 | 61.01 |
| 10/16/2026 20:05 | 434 | 61.01 |
| 10/16/2026 20:05 | 219 | 61.01 |
| 10/16/2026 20:05 | 50 | 61.01 |
| 10/16/2026 20:05 | 100 | 61.01 |
| 10/16/2026 20:05 | 131 | 61.01 |
| 10/16/2026 20:05 | 200 | 61.01 |
| 10/16/2026 20:05 | 100 | 61.01 |
| 10/16/2026 20:05 | 53 | 61.01 |
| 10/16/2026 20:05 | 100 | 61.01 |
| 10/16/2026 20:05 | 400 | 61.01 |
| 10/16/2026 20:05 | 100 | 61.01 |
| 10/16/2026 20:05 | 20 | 61.00 |
| 10/16/2026 20:04 | 42 | 61.00 |
| 10/16/2026 20:04 | 1 | 61.00 |
| 10/16/2026 20:04 | 100 | 61.00 |
| 10/16/2026 20:03 | 41 | 61.00 |
| 10/16/2026 20:03 | 159 | 61.00 |
| 10/16/2026 20:03 | 100 | 61.00 |
| 10/16/2026 20:03 | 60 | 61.00 |
| 10/16/2026 20:03 | 100 | 61.01 |
| 10/16/2026 20:03 | 20 | 61.03 |
| 10/16/2026 20:03 | 134 | 61.03 |
| 10/16/2026 20:03 | 100 | 61.035 |
| 10/16/2026 20:03 | 50 | 61.03 |
| 10/16/2026 20:03 | 50 | 61.03 |
| 10/16/2026 20:03 | 100 | 61.02 |
| 10/16/2026 20:03 | 100 | 61.02 |
| 10/16/2026 20:03 | 100 | 61.02 |
| 10/16/2026 20:03 | 11 | 61.02 |
| 10/16/2026 20:03 | 40 | 61.02 |
| 10/16/2026 20:03 | 100 | 61.01 |
| 10/16/2026 20:03 | 18 | 61.01 |
| 10/16/2026 20:02 | 2 | 61.01 |
| 10/16/2026 20:02 | 64 | 61.00 |
| 10/16/2026 20:02 | 36 | 61.00 |
| 10/16/2026 20:02 | 36 | 61.00 |
| 10/16/2026 20:02 | 64 | 61.00 |
| 10/16/2026 20:02 | 36 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 252 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 50 | 61.00 |
| 10/16/2026 20:02 | 100 | 60.995 |
| 10/16/2026 20:02 | 50 | 61.00 |
| 10/16/2026 20:02 | 50 | 61.00 |
| 10/16/2026 20:02 | 20 | 61.00 |
| 10/16/2026 20:02 | 30 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 153 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 159 | 61.00 |
| 10/16/2026 20:02 | 100 | 61.00 |
| 10/16/2026 20:02 | 20 | 61.00 |
| 10/16/2026 20:02 | 37 | 60.99 |
| 10/16/2026 20:02 | 90 | 60.99 |
| 10/16/2026 20:02 | 10 | 60.99 |
| 10/16/2026 20:02 | 63 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 74 | 60.99 |
| 10/16/2026 20:02 | 63 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 63 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.99 |
| 10/16/2026 20:02 | 17 | 60.99 |
| 10/16/2026 20:02 | 2 | 60.99 |
| 10/16/2026 20:02 | 1 | 60.99 |
| 10/16/2026 20:02 | 100 | 60.98 |
| 10/16/2026 20:02 | 100 | 60.98 |
| 10/16/2026 20:02 | 1 | 60.98 |
| 10/16/2026 20:02 | 1 | 60.98 |
| 10/16/2026 20:02 | 4 | 60.98 |
| 10/16/2026 20:02 | 20 | 60.98 |
| 10/16/2026 20:02 | 26 | 60.975 |
| 10/16/2026 20:02 | 100 | 60.97 |
| 10/16/2026 20:02 | 100 | 60.97 |
| 10/16/2026 20:02 | 100 | 60.97 |
| 10/16/2026 20:02 | 200 | 60.97 |
| 10/16/2026 20:02 | 100 | 60.97 |
| 10/16/2026 20:02 | 1 | 60.97 |
| 10/16/2026 20:02 | 1 | 60.97 |
| 10/16/2026 20:02 | 100 | 60.97 |
| 10/16/2026 20:02 | 1 | 60.96 |
| 10/16/2026 20:01 | 30 | 60.95 |
| 10/16/2026 20:01 | 100 | 60.95 |
| 10/16/2026 20:01 | 100 | 60.95 |
| 10/16/2026 20:01 | 100 | 60.95 |
| 10/16/2026 20:01 | 65 | 60.95 |
| 10/16/2026 20:01 | 291 | 60.95 |
| 10/16/2026 20:01 | 109 | 60.95 |
| 10/16/2026 20:01 | 100 | 60.95 |
| 10/16/2026 20:01 | 23 | 60.95 |
| 10/16/2026 20:01 | 100 | 60.95 |
| 10/16/2026 20:01 | 225 | 60.96 |
| 10/16/2026 20:01 | 300 | 60.96 |
| 10/16/2026 20:01 | 20 | 60.94 |
| 10/16/2026 20:01 | 125 | 60.96 |
| 10/16/2026 20:01 | 125 | 60.96 |
| 10/16/2026 20:01 | 125 | 60.96 |
| 10/16/2026 20:01 | 100 | 60.96 |
| 10/16/2026 20:01 | 100 | 60.96 |
| 10/16/2026 20:01 | 75 | 60.97 |
| 10/16/2026 20:01 | 50 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 13 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 77 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 100 | 60.97 |
| 10/16/2026 20:01 | 82 | 60.98 |
| 10/16/2026 20:01 | 118 | 60.98 |
| 10/16/2026 20:01 | 300 | 60.98 |
| 10/16/2026 20:01 | 100 | 61.00 |
| 10/16/2026 20:01 | 14 | 61.01 |
| 10/16/2026 20:01 | 26 | 61.01 |
| 10/16/2026 20:01 | 15 | 61.01 |
| 10/16/2026 20:01 | 5 | 61.01 |
| 10/16/2026 20:01 | 85 | 61.01 |
| 10/16/2026 20:01 | 15 | 61.01 |
| 10/16/2026 20:01 | 99 | 61.01 |
| 10/16/2026 20:01 | 1 | 61.01 |
| 10/16/2026 20:01 | 40 | 61.00 |
| 10/16/2026 20:01 | 20 | 61.00 |
| 10/16/2026 20:00 | 100 | 60.995 |
| 10/16/2026 20:00 | 100 | 60.99 |
| 10/16/2026 20:00 | 24 | 60.99 |
| 10/16/2026 20:00 | 100 | 60.99 |
| 10/16/2026 20:00 | 3 | 60.99 |
| 10/16/2026 20:00 | 100 | 60.98 |
| 10/16/2026 20:00 | 100 | 60.98 |
| 10/16/2026 20:00 | 100 | 60.98 |
| 10/16/2026 20:00 | 49 | 60.98 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 20 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 1 | 60.97 |
| 10/16/2026 20:00 | 100 | 60.97 |
| 10/16/2026 20:00 | 20 | 60.97 |
| 10/16/2026 20:00 | 29 | 60.97 |
| 10/16/2026 20:00 | 10 | 60.955 |
| 10/16/2026 20:00 | 101 | 60.955 |
| 10/16/2026 20:00 | 82 | 60.955 |
| 10/16/2026 19:59 | 78 | 60.96 |
| 10/16/2026 19:59 | 170 | 60.96 |
| 10/16/2026 19:59 | 1 | 60.96 |
| 10/16/2026 19:59 | 1 | 60.96 |
| 10/16/2026 19:59 | 29 | 60.96 |
| 10/16/2026 19:59 | 1 | 60.96 |
| 10/16/2026 19:59 | 1 | 60.96 |
| 10/16/2026 19:59 | 100 | 60.96 |
| 10/16/2026 19:59 | 29 | 60.96 |
| 10/16/2026 19:59 | 125 | 60.95 |
| 10/16/2026 19:59 | 200 | 60.95 |
| 10/16/2026 19:59 | 21 | 60.96 |
| 10/16/2026 19:59 | 1 | 60.96 |
| 10/16/2026 19:59 | 183 | 60.98 |
| 10/16/2026 19:59 | 183 | 60.975 |
| 10/16/2026 19:59 | 81 | 60.98 |
| 10/16/2026 19:59 | 70 | 60.98 |
| 10/16/2026 19:59 | 100 | 60.98 |
| 10/16/2026 19:59 | 100 | 60.98 |
| 10/16/2026 19:59 | 23 | 60.98 |
| 10/16/2026 19:59 | 24 | 61.00 |
| 10/16/2026 19:59 | 60 | 61.00 |
| 10/16/2026 19:59 | 200 | 61.01 |
| 10/16/2026 19:59 | 100 | 61.01 |
| 10/16/2026 19:59 | 200 | 61.02 |
| 10/16/2026 19:59 | 14 | 61.02 |
| 10/16/2026 19:59 | 4 | 61.03 |
| 10/16/2026 19:59 | 146 | 61.03 |
| 10/16/2026 19:59 | 155 | 61.03 |
| 10/16/2026 19:59 | 24 | 61.03 |
| 10/16/2026 19:59 | 100 | 61.03 |
| 10/16/2026 19:59 | 121 | 61.03 |
| 10/16/2026 19:59 | 4 | 61.03 |
| 10/16/2026 19:59 | 24 | 61.02 |
| 10/16/2026 19:59 | 76 | 61.02 |
| 10/16/2026 19:58 | 10 | 61.04 |
| 10/16/2026 19:58 | 2 | 61.04 |
| 10/16/2026 19:58 | 43 | 61.04 |
| 10/16/2026 19:58 | 122 | 61.03 |
| 10/16/2026 19:58 | 4 | 61.03 |
| 10/16/2026 19:58 | 20 | 61.04 |
| 10/16/2026 19:58 | 6 | 61.04 |
| 10/16/2026 19:58 | 20 | 61.03 |
| 10/16/2026 19:58 | 73 | 61.03 |
| 10/16/2026 19:58 | 10 | 61.03 |
| 10/16/2026 19:58 | 45 | 61.03 |
| 10/16/2026 19:58 | 10 | 61.01 |
| 10/16/2026 19:58 | 70 | 61.01 |
| 10/16/2026 19:58 | 20 | 61.01 |
| 10/16/2026 19:58 | 10 | 61.00 |
| 10/16/2026 19:58 | 1 | 61.00 |
| 10/16/2026 19:58 | 73 | 61.01 |
| 10/16/2026 19:58 | 100 | 61.01 |
| 10/16/2026 19:58 | 200 | 61.03 |
| 10/16/2026 19:58 | 100 | 61.03 |
| 10/16/2026 19:58 | 100 | 61.03 |
| 10/16/2026 19:58 | 200 | 61.04 |
| 10/16/2026 19:58 | 50 | 61.04 |
| 10/16/2026 19:58 | 12 | 61.04 |
| 10/16/2026 19:58 | 100 | 61.05 |
| 10/16/2026 19:58 | 1 | 61.05 |
| 10/16/2026 19:58 | 100 | 61.06 |
| 10/16/2026 19:58 | 5 | 61.06 |
| 10/16/2026 19:58 | 100 | 61.07 |
| 10/16/2026 19:58 | 100 | 61.07 |
| 10/16/2026 19:58 | 50 | 61.07 |
| 10/16/2026 19:58 | 20 | 61.08 |
| 10/16/2026 19:58 | 35 | 61.08 |
| 10/16/2026 19:58 | 100 | 61.08 |
| 10/16/2026 19:58 | 59 | 61.08 |
| 10/16/2026 19:58 | 38 | 61.08 |
| 10/16/2026 19:58 | 200 | 61.09 |
| 10/16/2026 19:58 | 100 | 61.09 |
| 10/16/2026 19:58 | 20 | 61.09 |
| 10/16/2026 19:58 | 25 | 61.09 |
| 10/16/2026 19:58 | 33 | 61.09 |
| 10/16/2026 19:58 | 1 | 61.09 |
| 10/16/2026 19:58 | 1 | 61.09 |
| 10/16/2026 19:58 | 65 | 61.09 |
| 10/16/2026 19:58 | 35 | 61.09 |
| 10/16/2026 19:58 | 100 | 61.10 |
| 10/16/2026 19:58 | 6 | 61.10 |
| 10/16/2026 19:58 | 12 | 61.10 |
| 10/16/2026 19:58 | 5 | 61.11 |
| 10/16/2026 19:57 | 100 | 61.12 |
| 10/16/2026 19:57 | 200 | 61.12 |
| 10/16/2026 19:57 | 100 | 61.12 |
| 10/16/2026 19:57 | 300 | 61.13 |
| 10/16/2026 19:57 | 100 | 61.13 |
| 10/16/2026 19:57 | 100 | 61.14 |
| 10/16/2026 19:57 | 300 | 61.14 |
| 10/16/2026 19:56 | 100 | 61.15 |
| 10/16/2026 19:56 | 50 | 61.15 |
| 10/16/2026 19:56 | 100 | 61.15 |
| 10/16/2026 19:56 | 100 | 61.15 |
| 10/16/2026 19:56 | 200 | 61.16 |
| 10/16/2026 19:56 | 60 | 61.16 |
| 10/16/2026 19:56 | 200 | 61.17 |
| 10/16/2026 19:56 | 300 | 61.18 |
| 10/16/2026 19:56 | 100 | 61.19 |
| 10/16/2026 19:56 | 200 | 61.19 |
| 10/16/2026 19:56 | 100 | 61.19 |
| 10/16/2026 19:56 | 100 | 61.19 |
| 10/16/2026 19:55 | 300 | 61.205 |
| 10/16/2026 19:55 | 1 | 61.20 |
| 10/16/2026 19:55 | 20 | 61.20 |
| 10/16/2026 19:55 | 300 | 61.20 |
| 10/16/2026 19:55 | 1 | 61.205 |
| 10/16/2026 19:55 | 2 | 61.20 |
| 10/16/2026 19:55 | 19 | 61.20 |
| 10/16/2026 19:55 | 7 | 61.20 |
| 10/16/2026 19:55 | 100 | 61.20 |
| 10/16/2026 19:55 | 8 | 61.19 |
| 10/16/2026 19:55 | 42 | 61.19 |
| 10/16/2026 19:55 | 58 | 61.19 |
| 10/16/2026 19:55 | 58 | 61.19 |
| 10/16/2026 19:55 | 15 | 61.19 |
| 10/16/2026 19:55 | 100 | 61.19 |
| 10/16/2026 19:55 | 25 | 61.18 |
| 10/16/2026 19:55 | 100 | 61.18 |
| 10/16/2026 19:55 | 100 | 61.18 |
| 10/16/2026 19:55 | 100 | 61.18 |
| 10/16/2026 19:55 | 100 | 61.18 |
| 10/16/2026 19:55 | 42 | 61.18 |
| 10/16/2026 19:55 | 7 | 61.17 |
| 10/16/2026 19:55 | 93 | 61.17 |
| 10/16/2026 19:55 | 100 | 61.17 |
| 10/16/2026 19:55 | 100 | 61.17 |
| 10/16/2026 19:55 | 1 | 61.17 |
| 10/16/2026 19:55 | 100 | 61.17 |
| 10/16/2026 19:54 | 200 | 61.17 |
| 10/16/2026 19:54 | 35 | 61.17 |
| 10/16/2026 19:54 | 13 | 61.17 |
| 10/16/2026 19:54 | 52 | 61.17 |
| 10/16/2026 19:53 | 100 | 61.17 |
| 10/16/2026 19:53 | 300 | 61.17 |
| 10/16/2026 19:53 | 10 | 61.17 |
| 10/16/2026 19:53 | 200 | 61.17 |
| 10/16/2026 19:53 | 1 | 61.18 |
| 10/16/2026 19:53 | 21 | 61.18 |
| 10/16/2026 19:53 | 100 | 61.19 |
| 10/16/2026 19:53 | 9 | 61.19 |
| 10/16/2026 19:53 | 80 | 61.19 |
| 10/16/2026 19:53 | 40 | 61.19 |
| 10/16/2026 19:53 | 100 | 61.19 |
| 10/16/2026 19:53 | 97 | 61.20 |
| 10/16/2026 19:53 | 10 | 61.20 |
| 10/16/2026 19:53 | 60 | 61.195 |
| 10/16/2026 19:53 | 40 | 61.195 |
| 10/16/2026 19:53 | 100 | 61.195 |
| 10/16/2026 19:53 | 100 | 61.19 |
| 10/16/2026 19:53 | 100 | 61.19 |
| 10/16/2026 19:53 | 100 | 61.19 |
| 10/16/2026 19:53 | 1 | 61.19 |
| 10/16/2026 19:53 | 22 | 61.19 |
| 10/16/2026 19:53 | 19 | 61.19 |
| 10/16/2026 19:53 | 5 | 61.19 |
| 10/16/2026 19:52 | 1 | 61.18 |
| 10/16/2026 19:52 | 70 | 61.18 |
| 10/16/2026 19:52 | 30 | 61.18 |
| 10/16/2026 19:52 | 28 | 61.19 |
| 10/16/2026 19:52 | 19 | 61.19 |
| 10/16/2026 19:51 | 40 | 61.185 |
| 10/16/2026 19:51 | 19 | 61.18 |
| 10/16/2026 19:51 | 81 | 61.18 |
| 10/16/2026 19:51 | 200 | 61.18 |
| 10/16/2026 19:51 | 19 | 61.18 |
| 10/16/2026 19:51 | 81 | 61.18 |
| 10/16/2026 19:51 | 100 | 61.18 |
| 10/16/2026 19:51 | 100 | 61.18 |
| 10/16/2026 19:51 | 200 | 61.19 |
| 10/16/2026 19:51 | 2 | 61.19 |
| 10/16/2026 19:51 | 46 | 61.19 |
| 10/16/2026 19:51 | 100 | 61.19 |
| 10/16/2026 19:51 | 46 | 61.19 |
| 10/16/2026 19:51 | 100 | 61.185 |
| 10/16/2026 19:51 | 100 | 61.19 |
| 10/16/2026 19:50 | 49 | 61.19 |
| 10/16/2026 19:50 | 2 | 61.19 |
| 10/16/2026 19:50 | 100 | 61.19 |
| 10/16/2026 19:50 | 22 | 61.18 |
| 10/16/2026 19:50 | 22 | 61.17 |
| 10/16/2026 19:50 | 10 | 61.17 |
| 10/16/2026 19:50 | 100 | 61.17 |
| 10/16/2026 19:50 | 2 | 61.17 |
| 10/16/2026 19:50 | 20 | 61.17 |
| 10/16/2026 19:50 | 39 | 61.17 |
| 10/16/2026 19:50 | 13 | 61.165 |
| 10/16/2026 19:50 | 100 | 61.18 |
| 10/16/2026 19:50 | 100 | 61.18 |
| 10/16/2026 19:50 | 61 | 61.18 |
| 10/16/2026 19:50 | 39 | 61.18 |
| 10/16/2026 19:50 | 61 | 61.18 |
| 10/16/2026 19:50 | 200 | 61.18 |
| 10/16/2026 19:50 | 20 | 61.18 |
| 10/16/2026 19:50 | 1 | 61.175 |
| 10/16/2026 19:50 | 300 | 61.18 |
| 10/16/2026 19:50 | 100 | 61.18 |
| 10/16/2026 19:50 | 60 | 61.18 |
| 10/16/2026 19:50 | 100 | 61.18 |
| 10/16/2026 19:50 | 100 | 61.18 |
| 10/16/2026 19:50 | 200 | 61.18 |
| 10/16/2026 19:49 | 100 | 61.19 |
| 10/16/2026 19:49 | 156 | 61.18 |
| 10/16/2026 19:49 | 100 | 61.185 |
| 10/16/2026 19:49 | 11 | 61.17 |
| 10/16/2026 19:49 | 42 | 61.17 |
| 10/16/2026 19:49 | 10 | 61.17 |
| 10/16/2026 19:49 | 29 | 61.17 |
| 10/16/2026 19:49 | 100 | 61.17 |
| 10/16/2026 19:49 | 71 | 61.17 |
| 10/16/2026 19:49 | 31 | 61.17 |
| 10/16/2026 19:49 | 1 | 61.16 |
| 10/16/2026 19:49 | 58 | 61.16 |
| 10/16/2026 19:49 | 42 | 61.16 |
| 10/16/2026 19:49 | 60 | 61.165 |
| 10/16/2026 19:49 | 100 | 61.16 |
| 10/16/2026 19:49 | 13 | 61.16 |
| 10/16/2026 19:49 | 100 | 61.16 |
| 10/16/2026 19:49 | 100 | 61.16 |
| 10/16/2026 19:49 | 10 | 61.16 |
| 10/16/2026 19:49 | 44 | 61.16 |
| 10/16/2026 19:49 | 22 | 61.16 |
| 10/16/2026 19:49 | 4 | 61.16 |
| 10/16/2026 19:48 | 68 | 61.17 |
| 10/16/2026 19:48 | 1 | 61.17 |
| 10/16/2026 19:48 | 100 | 61.16 |
| 10/16/2026 19:48 | 49 | 61.17 |
| 10/16/2026 19:47 | 67 | 61.17 |
| 10/16/2026 19:47 | 33 | 61.17 |
| 10/16/2026 19:47 | 13 | 61.17 |
| 10/16/2026 19:47 | 100 | 61.17 |
| 10/16/2026 19:47 | 100 | 61.17 |
| 10/16/2026 19:47 | 100 | 61.17 |
| 10/16/2026 19:47 | 20 | 61.17 |
| 10/16/2026 19:47 | 44 | 61.17 |
| 10/16/2026 19:47 | 100 | 61.17 |
| 10/16/2026 19:47 | 125 | 61.16 |
| 10/16/2026 19:47 | 100 | 61.16 |
| 10/16/2026 19:47 | 100 | 61.15 |
| 10/16/2026 19:47 | 1 | 61.15 |
| 10/16/2026 19:47 | 91 | 61.15 |
| 10/16/2026 19:47 | 1 | 61.155 |
| 10/16/2026 19:46 | 80 | 61.15 |
| 10/16/2026 19:46 | 29 | 61.15 |
| 10/16/2026 19:46 | 100 | 61.14 |
| 10/16/2026 19:46 | 100 | 61.14 |
| 10/16/2026 19:46 | 100 | 61.13 |
| 10/16/2026 19:46 | 8 | 61.13 |
| 10/16/2026 19:46 | 9 | 61.13 |
| 10/16/2026 19:46 | 11 | 61.13 |
| 10/16/2026 19:46 | 100 | 61.13 |
| 10/16/2026 19:46 | 22 | 61.13 |
| 10/16/2026 19:46 | 1 | 61.13 |
| 10/16/2026 19:45 | 129 | 61.12 |
| 10/16/2026 19:45 | 100 | 61.13 |
| 10/16/2026 19:45 | 20 | 61.13 |
| 10/16/2026 19:44 | 10 | 61.13 |
| 10/16/2026 19:44 | 10 | 61.13 |
| 10/16/2026 19:44 | 1 | 61.12 |
| 10/16/2026 19:44 | 10 | 61.12 |
| 10/16/2026 19:44 | 100 | 61.11 |
| 10/16/2026 19:44 | 100 | 61.11 |
| 10/16/2026 19:44 | 80 | 61.11 |
| 10/16/2026 19:44 | 20 | 61.11 |
| 10/16/2026 19:44 | 20 | 61.11 |
| 10/16/2026 19:44 | 200 | 61.11 |
| 10/16/2026 19:44 | 200 | 61.10 |
| 10/16/2026 19:44 | 100 | 61.10 |
| 10/16/2026 19:44 | 20 | 61.09 |
| 10/16/2026 19:44 | 125 | 61.09 |
| 10/16/2026 19:44 | 100 | 61.10 |
| 10/16/2026 19:44 | 3 | 61.10 |
| 10/16/2026 19:44 | 100 | 61.11 |
| 10/16/2026 19:44 | 4 | 61.11 |
| 10/16/2026 19:44 | 100 | 61.11 |
| 10/16/2026 19:44 | 100 | 61.12 |
| 10/16/2026 19:44 | 100 | 61.12 |
| 10/16/2026 19:44 | 100 | 61.12 |
| 10/16/2026 19:44 | 100 | 61.12 |
| 10/16/2026 19:44 | 100 | 61.13 |
| 10/16/2026 19:44 | 19 | 61.13 |
| 10/16/2026 19:44 | 81 | 61.13 |
| 10/16/2026 19:44 | 100 | 61.13 |
| 10/16/2026 19:44 | 100 | 61.13 |
| 10/16/2026 19:43 | 20 | 61.14 |
| 10/16/2026 19:43 | 13 | 61.14 |
| 10/16/2026 19:43 | 81 | 61.14 |
| 10/16/2026 19:43 | 65 | 61.14 |
| 10/16/2026 19:43 | 20 | 61.14 |
| 10/16/2026 19:43 | 300 | 61.145 |
| 10/16/2026 19:43 | 100 | 61.14 |
| 10/16/2026 19:43 | 26 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 100 | 61.12 |
| 10/16/2026 19:43 | 100 | 61.12 |
| 10/16/2026 19:43 | 100 | 61.115 |
| 10/16/2026 19:43 | 31 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 1 | 61.12 |
| 10/16/2026 19:43 | 93 | 61.12 |
| 10/16/2026 19:43 | 207 | 61.12 |
| 10/16/2026 19:43 | 62 | 61.12 |
| 10/16/2026 19:43 | 100 | 61.125 |
| 10/16/2026 19:42 | 22 | 61.12 |
| 10/16/2026 19:42 | 6 | 61.12 |
| 10/16/2026 19:42 | 100 | 61.115 |
| 10/16/2026 19:42 | 190 | 61.11 |
| 10/16/2026 19:42 | 10 | 61.11 |
| 10/16/2026 19:42 | 100 | 61.11 |
| 10/16/2026 19:42 | 100 | 61.11 |
| 10/16/2026 19:42 | 19 | 61.11 |
| 10/16/2026 19:42 | 5 | 61.105 |
| 10/16/2026 19:42 | 1 | 61.105 |
| 10/16/2026 19:42 | 1 | 61.105 |
| 10/16/2026 19:42 | 52 | 61.10 |
| 10/16/2026 19:42 | 15 | 61.10 |
| 10/16/2026 19:42 | 100 | 61.10 |
| 10/16/2026 19:42 | 100 | 61.10 |
| 10/16/2026 19:42 | 154 | 61.095 |
| 10/16/2026 19:42 | 300 | 61.095 |
| 10/16/2026 19:42 | 38 | 61.09 |
| 10/16/2026 19:42 | 100 | 61.09 |
| 10/16/2026 19:42 | 100 | 61.10 |
| 10/16/2026 19:42 | 38 | 61.10 |
| 10/16/2026 19:42 | 38 | 61.10 |
| 10/16/2026 19:42 | 121 | 61.10 |
| 10/16/2026 19:42 | 100 | 61.105 |
| 10/16/2026 19:41 | 1 | 61.11 |
| 10/16/2026 19:41 | 16 | 61.11 |
| 10/16/2026 19:41 | 1 | 61.11 |
| 10/16/2026 19:41 | 100 | 61.11 |
| 10/16/2026 19:41 | 100 | 61.11 |
| 10/16/2026 19:41 | 100 | 61.11 |
| 10/16/2026 19:41 | 80 | 61.12 |
| 10/16/2026 19:41 | 1 | 61.10 |
| 10/16/2026 19:41 | 118 | 61.10 |
| 10/16/2026 19:41 | 82 | 61.10 |
| 10/16/2026 19:41 | 100 | 61.09 |
| 10/16/2026 19:41 | 15 | 61.08 |
| 10/16/2026 19:40 | 44 | 61.10 |
| 10/16/2026 19:40 | 11 | 61.10 |
| 10/16/2026 19:40 | 134 | 61.09 |
| 10/16/2026 19:40 | 29 | 61.09 |
| 10/16/2026 19:40 | 71 | 61.09 |
| 10/16/2026 19:40 | 100 | 61.09 |
| 10/16/2026 19:40 | 100 | 61.09 |
| 10/16/2026 19:40 | 35 | 61.09 |
| 10/16/2026 19:40 | 8 | 61.09 |
| 10/16/2026 19:40 | 3 | 61.085 |
| 10/16/2026 19:40 | 10 | 61.08 |
| 10/16/2026 19:40 | 100 | 61.08 |
| 10/16/2026 19:40 | 100 | 61.07 |
| 10/16/2026 19:40 | 31 | 61.06 |
| 10/16/2026 19:40 | 100 | 61.05 |
| 10/16/2026 19:40 | 3 | 61.045 |
| 10/16/2026 19:40 | 3 | 61.045 |
| 10/16/2026 19:40 | 100 | 61.045 |
| 10/16/2026 19:40 | 35 | 61.04 |
| 10/16/2026 19:40 | 100 | 61.04 |
| 10/16/2026 19:40 | 100 | 61.04 |
| 10/16/2026 19:40 | 96 | 61.05 |
| 10/16/2026 19:40 | 1 | 61.05 |
| 10/16/2026 19:40 | 3 | 61.05 |
| 10/16/2026 19:40 | 100 | 61.06 |
| 10/16/2026 19:40 | 300 | 61.06 |
| 10/16/2026 19:40 | 4 | 61.06 |
| 10/16/2026 19:40 | 44 | 61.06 |
| 10/16/2026 19:40 | 4 | 61.06 |
| 10/16/2026 19:40 | 44 | 61.06 |
| 10/16/2026 19:40 | 125 | 61.06 |
| 10/16/2026 19:40 | 100 | 61.06 |
| 10/16/2026 19:40 | 100 | 61.07 |
| 10/16/2026 19:40 | 1 | 61.06 |
| 10/16/2026 19:40 | 100 | 61.06 |
| 10/16/2026 19:40 | 29 | 61.06 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 24 | 61.05 |
| 10/16/2026 19:39 | 50 | 61.05 |
| 10/16/2026 19:39 | 50 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 200 | 61.04 |
| 10/16/2026 19:39 | 20 | 61.04 |
| 10/16/2026 19:39 | 14 | 61.04 |
| 10/16/2026 19:39 | 100 | 61.04 |
| 10/16/2026 19:39 | 100 | 61.045 |
| 10/16/2026 19:39 | 10 | 61.05 |
| 10/16/2026 19:39 | 30 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 163 | 61.05 |
| 10/16/2026 19:39 | 163 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 56 | 61.05 |
| 10/16/2026 19:39 | 10 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 10 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 20 | 61.05 |
| 10/16/2026 19:39 | 80 | 61.05 |
| 10/16/2026 19:39 | 20 | 61.05 |
| 10/16/2026 19:39 | 25 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 192 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 45 | 61.05 |
| 10/16/2026 19:39 | 125 | 61.05 |
| 10/16/2026 19:39 | 60 | 61.05 |
| 10/16/2026 19:39 | 46 | 61.05 |
| 10/16/2026 19:39 | 44 | 61.05 |
| 10/16/2026 19:39 | 46 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.055 |
| 10/16/2026 19:39 | 100 | 61.05 |
| 10/16/2026 19:39 | 43 | 61.05 |
| 10/16/2026 19:39 | 100 | 61.04 |
| 10/16/2026 19:39 | 100 | 61.04 |
| 10/16/2026 19:39 | 100 | 61.04 |
| 10/16/2026 19:39 | 100 | 61.035 |
| 10/16/2026 19:38 | 18 | 61.04 |
| 10/16/2026 19:38 | 51 | 61.04 |
| 10/16/2026 19:38 | 90 | 61.04 |
| 10/16/2026 19:38 | 59 | 61.04 |
| 10/16/2026 19:38 | 51 | 61.04 |
| 10/16/2026 19:38 | 49 | 61.04 |
| 10/16/2026 19:38 | 51 | 61.04 |
| 10/16/2026 19:38 | 1 | 61.04 |
| 10/16/2026 19:38 | 200 | 61.04 |
| 10/16/2026 19:38 | 100 | 61.04 |
| 10/16/2026 19:38 | 20 | 61.04 |
| 10/16/2026 19:38 | 23 | 61.04 |
| 10/16/2026 19:38 | 100 | 61.035 |
| 10/16/2026 19:38 | 1 | 61.03 |
| 10/16/2026 19:38 | 79 | 61.035 |
| 10/16/2026 19:38 | 99 | 61.035 |
| 10/16/2026 19:38 | 1 | 61.035 |
| 10/16/2026 19:38 | 70 | 61.03 |
| 10/16/2026 19:38 | 200 | 61.03 |
| 10/16/2026 19:38 | 22 | 61.02 |
| 10/16/2026 19:38 | 100 | 61.02 |
| 10/16/2026 19:38 | 1 | 61.02 |
| 10/16/2026 19:38 | 100 | 61.015 |
| 10/16/2026 19:38 | 60 | 61.01 |
| 10/16/2026 19:38 | 61 | 61.01 |
| 10/16/2026 19:38 | 61 | 61.01 |
| 10/16/2026 19:38 | 63 | 61.01 |
| 10/16/2026 19:38 | 100 | 61.01 |
| 10/16/2026 19:38 | 100 | 61.01 |
| 10/16/2026 19:38 | 100 | 61.01 |
| 10/16/2026 19:38 | 100 | 61.02 |
| 10/16/2026 19:38 | 100 | 61.02 |
| 10/16/2026 19:37 | 200 | 61.03 |
| 10/16/2026 19:37 | 4 | 61.025 |
| 10/16/2026 19:37 | 100 | 61.03 |
| 10/16/2026 19:37 | 100 | 61.03 |
| 10/16/2026 19:37 | 2 | 61.03 |
| 10/16/2026 19:37 | 98 | 61.03 |
| 10/16/2026 19:37 | 97 | 61.04 |
| 10/16/2026 19:37 | 16 | 61.04 |
| 10/16/2026 19:37 | 50 | 61.04 |
| 10/16/2026 19:37 | 66 | 61.04 |
| 10/16/2026 19:37 | 25 | 61.04 |
| 10/16/2026 19:37 | 75 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 200 | 61.045 |
| 10/16/2026 19:37 | 200 | 61.04 |
| 10/16/2026 19:37 | 20 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.03 |
| 10/16/2026 19:37 | 400 | 61.03 |
| 10/16/2026 19:37 | 20 | 61.03 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 165 | 61.04 |
| 10/16/2026 19:37 | 111 | 61.04 |
| 10/16/2026 19:37 | 5 | 61.04 |
| 10/16/2026 19:37 | 21 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 412 | 61.04 |
| 10/16/2026 19:37 | 488 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 200 | 61.04 |
| 10/16/2026 19:37 | 38 | 61.04 |
| 10/16/2026 19:37 | 62 | 61.04 |
| 10/16/2026 19:37 | 12 | 61.04 |
| 10/16/2026 19:37 | 12 | 61.04 |
| 10/16/2026 19:37 | 179 | 61.04 |
| 10/16/2026 19:37 | 221 | 61.04 |
| 10/16/2026 19:37 | 667 | 61.04 |
| 10/16/2026 19:37 | 21 | 61.04 |
| 10/16/2026 19:37 | 21 | 61.04 |
| 10/16/2026 19:37 | 25 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 88 | 61.04 |
| 10/16/2026 19:37 | 77 | 61.04 |
| 10/16/2026 19:37 | 85 | 61.04 |
| 10/16/2026 19:37 | 38 | 61.04 |
| 10/16/2026 19:37 | 62 | 61.04 |
| 10/16/2026 19:37 | 38 | 61.04 |
| 10/16/2026 19:37 | 33 | 61.04 |
| 10/16/2026 19:37 | 25 | 61.04 |
| 10/16/2026 19:37 | 21 | 61.04 |
| 10/16/2026 19:37 | 25 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 200 | 61.04 |
| 10/16/2026 19:37 | 5 | 61.04 |
| 10/16/2026 19:37 | 5 | 61.04 |
| 10/16/2026 19:37 | 6 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 5 | 61.04 |
| 10/16/2026 19:37 | 5 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 53 | 61.04 |
| 10/16/2026 19:37 | 956 | 61.04 |
| 10/16/2026 19:37 | 477 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 300 | 61.05 |
| 10/16/2026 19:37 | 200 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 629 | 61.04 |
| 10/16/2026 19:37 | 300 | 61.04 |
| 10/16/2026 19:37 | 300 | 61.04 |
| 10/16/2026 19:37 | 60 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 300 | 61.04 |
| 10/16/2026 19:37 | 200 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 200 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 17 | 61.04 |
| 10/16/2026 19:37 | 44 | 61.04 |
| 10/16/2026 19:37 | 53 | 61.04 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 200 | 61.045 |
| 10/16/2026 19:37 | 100 | 61.045 |
| 10/16/2026 19:37 | 200 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 300 | 61.05 |
| 10/16/2026 19:37 | 300 | 61.05 |
| 10/16/2026 19:37 | 3 | 61.04 |
| 10/16/2026 19:37 | 217 | 61.05 |
| 10/16/2026 19:37 | 220 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 124 | 61.05 |
| 10/16/2026 19:37 | 110 | 61.05 |
| 10/16/2026 19:37 | 20 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.05 |
| 10/16/2026 19:37 | 100 | 61.06 |
| 10/16/2026 19:37 | 100 | 61.06 |
| 10/16/2026 19:37 | 10 | 61.06 |
| 10/16/2026 19:37 | 1 | 61.06 |
| 10/16/2026 19:37 | 100 | 61.06 |
| 10/16/2026 19:37 | 45 | 61.06 |
| 10/16/2026 19:37 | 6 | 61.06 |
| 10/16/2026 19:37 | 22 | 61.06 |
| 10/16/2026 19:37 | 1 | 61.05 |
| 10/16/2026 19:36 | 200 | 61.05 |
| 10/16/2026 19:36 | 100 | 61.05 |
| 10/16/2026 19:36 | 100 | 61.05 |
| 10/16/2026 19:36 | 100 | 61.06 |
| 10/16/2026 19:36 | 100 | 61.06 |
| 10/16/2026 19:36 | 100 | 61.06 |
| 10/16/2026 19:36 | 5 | 61.07 |
| 10/16/2026 19:36 | 17 | 61.07 |
| 10/16/2026 19:36 | 20 | 61.07 |
| 10/16/2026 19:36 | 20 | 61.07 |
| 10/16/2026 19:36 | 20 | 61.07 |
| 10/16/2026 19:36 | 100 | 61.09 |
| 10/16/2026 19:35 | 100 | 61.09 |
| 10/16/2026 19:35 | 29 | 61.10 |
| 10/16/2026 19:35 | 100 | 61.10 |
| 10/16/2026 19:35 | 99 | 61.09 |
| 10/16/2026 19:35 | 100 | 61.09 |
| 10/16/2026 19:35 | 100 | 61.09 |
| 10/16/2026 19:35 | 1 | 61.09 |
| 10/16/2026 19:35 | 1 | 61.09 |
| 10/16/2026 19:35 | 23 | 61.08 |
| 10/16/2026 19:35 | 100 | 61.08 |
| 10/16/2026 19:35 | 100 | 61.08 |
| 10/16/2026 19:34 | 300 | 61.08 |
| 10/16/2026 19:34 | 100 | 61.09 |
| 10/16/2026 19:34 | 49 | 61.10 |
| 10/16/2026 19:34 | 20 | 61.10 |
| 10/16/2026 19:34 | 100 | 61.10 |
| 10/16/2026 19:34 | 100 | 61.10 |
| 10/16/2026 19:34 | 100 | 61.08 |
| 10/16/2026 19:34 | 100 | 61.08 |
| 10/16/2026 19:34 | 100 | 61.08 |
| 10/16/2026 19:34 | 100 | 61.08 |
| 10/16/2026 19:34 | 100 | 61.08 |
| 10/16/2026 19:34 | 100 | 61.07 |
| 10/16/2026 19:34 | 100 | 61.07 |
| 10/16/2026 19:34 | 100 | 61.07 |
| 10/16/2026 19:34 | 43 | 61.07 |
| 10/16/2026 19:34 | 1 | 61.07 |
| 10/16/2026 19:34 | 1 | 61.07 |
| 10/16/2026 19:34 | 100 | 61.07 |
| 10/16/2026 19:34 | 20 | 61.06 |
| 10/16/2026 19:34 | 100 | 61.06 |
| 10/16/2026 19:34 | 406 | 61.05 |
| 10/16/2026 19:34 | 43 | 61.04 |
| 10/16/2026 19:34 | 100 | 61.05 |
| 10/16/2026 19:34 | 100 | 61.06 |
| 10/16/2026 19:34 | 100 | 61.06 |
| 10/16/2026 19:33 | 10 | 61.06 |
| 10/16/2026 19:33 | 64 | 61.06 |
| 10/16/2026 19:33 | 26 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 91 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 183 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 106 | 61.04 |
| 10/16/2026 19:33 | 100 | 61.04 |
| 10/16/2026 19:33 | 100 | 61.04 |
| 10/16/2026 19:33 | 100 | 61.04 |
| 10/16/2026 19:33 | 7 | 61.04 |
| 10/16/2026 19:33 | 100 | 61.04 |
| 10/16/2026 19:33 | 100 | 61.04 |
| 10/16/2026 19:33 | 100 | 61.05 |
| 10/16/2026 19:33 | 100 | 61.05 |
| 10/16/2026 19:33 | 1 | 61.05 |
| 10/16/2026 19:33 | 60 | 61.05 |
| 10/16/2026 19:33 | 60 | 61.05 |
| 10/16/2026 19:33 | 100 | 61.05 |
| 10/16/2026 19:33 | 10 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 63 | 61.06 |
| 10/16/2026 19:33 | 100 | 61.06 |
| 10/16/2026 19:33 | 5 | 61.06 |
| 10/16/2026 19:33 | 78 | 61.06 |
| 10/16/2026 19:33 | 69 | 61.07 |
| 10/16/2026 19:33 | 18 | 61.08 |
| 10/16/2026 19:33 | 100 | 61.08 |
| 10/16/2026 19:33 | 82 | 61.08 |
| 10/16/2026 19:33 | 100 | 61.08 |
| 10/16/2026 19:33 | 48 | 61.08 |
| 10/16/2026 19:33 | 100 | 61.08 |
| 10/16/2026 19:33 | 10 | 61.09 |
| 10/16/2026 19:33 | 52 | 61.09 |
| 10/16/2026 19:33 | 100 | 61.09 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 67 | 61.10 |
| 10/16/2026 19:33 | 40 | 61.10 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 100 | 61.11 |
| 10/16/2026 19:33 | 200 | 61.11 |
| 10/16/2026 19:33 | 100 | 61.10 |
| 10/16/2026 19:33 | 35 | 61.10 |
| 10/16/2026 19:32 | 1 | 61.08 |
| 10/16/2026 19:32 | 100 | 61.08 |
| 10/16/2026 19:32 | 199 | 61.08 |
| 10/16/2026 19:32 | 100 | 61.08 |
| 10/16/2026 19:32 | 1 | 61.08 |
| 10/16/2026 19:32 | 62 | 61.08 |
| 10/16/2026 19:32 | 100 | 61.08 |
| 10/16/2026 19:32 | 100 | 61.08 |
| 10/16/2026 19:32 | 67 | 61.10 |
| 10/16/2026 19:32 | 100 | 61.10 |
| 10/16/2026 19:32 | 100 | 61.105 |
| 10/16/2026 19:32 | 100 | 61.10 |
| 10/16/2026 19:32 | 100 | 61.09 |
| 10/16/2026 19:32 | 100 | 61.09 |
| 10/16/2026 19:32 | 100 | 61.08 |
| 10/16/2026 19:32 | 30 | 61.08 |
| 10/16/2026 19:32 | 214 | 61.08 |
| 10/16/2026 19:32 | 50 | 61.08 |
| 10/16/2026 19:32 | 6 | 61.08 |
| 10/16/2026 19:32 | 208 | 61.08 |
| 10/16/2026 19:32 | 192 | 61.08 |
| 10/16/2026 19:32 | 22 | 61.08 |
| 10/16/2026 19:32 | 192 | 61.08 |
| 10/16/2026 19:32 | 86 | 61.08 |
| 10/16/2026 19:32 | 10 | 61.08 |
| 10/16/2026 19:32 | 100 | 61.08 |
| 10/16/2026 19:32 | 300 | 61.08 |
| 10/16/2026 19:32 | 100 | 61.07 |
| 10/16/2026 19:32 | 1 | 61.07 |
| 10/16/2026 19:32 | 22 | 61.06 |
| 10/16/2026 19:32 | 100 | 61.065 |
| 10/16/2026 19:31 | 80 | 61.07 |
| 10/16/2026 19:31 | 22 | 61.07 |
| 10/16/2026 19:31 | 64 | 61.07 |
| 10/16/2026 19:31 | 100 | 61.075 |
| 10/16/2026 19:31 | 140 | 61.07 |
| 10/16/2026 19:31 | 60 | 61.07 |
| 10/16/2026 19:31 | 40 | 61.07 |
| 10/16/2026 19:31 | 2 | 61.07 |
| 10/16/2026 19:31 | 40 | 61.07 |
| 10/16/2026 19:31 | 60 | 61.07 |
| 10/16/2026 19:31 | 40 | 61.07 |
| 10/16/2026 19:31 | 60 | 61.07 |
| 10/16/2026 19:31 | 129 | 61.07 |
| 10/16/2026 19:31 | 100 | 61.07 |
| 10/16/2026 19:31 | 129 | 61.07 |
| 10/16/2026 19:31 | 28 | 61.07 |
| 10/16/2026 19:31 | 100 | 61.07 |
| 10/16/2026 19:31 | 1 | 61.07 |
| 10/16/2026 19:31 | 79 | 61.07 |
| 10/16/2026 19:31 | 20 | 61.07 |
| 10/16/2026 19:31 | 100 | 61.07 |
| 10/16/2026 19:31 | 100 | 61.07 |
| 10/16/2026 19:31 | 6 | 61.06 |
| 10/16/2026 19:31 | 94 | 61.06 |
| 10/16/2026 19:31 | 100 | 61.06 |
| 10/16/2026 19:31 | 6 | 61.06 |
| 10/16/2026 19:31 | 94 | 61.06 |
| 10/16/2026 19:31 | 6 | 61.06 |
| 10/16/2026 19:31 | 100 | 61.06 |
| 10/16/2026 19:31 | 100 | 61.06 |
| 10/16/2026 19:31 | 100 | 61.06 |
| 10/16/2026 19:31 | 10 | 61.06 |
| 10/16/2026 19:31 | 10 | 61.06 |
| 10/16/2026 19:31 | 100 | 61.06 |
| 10/16/2026 19:31 | 80 | 61.06 |
| 10/16/2026 19:31 | 20 | 61.06 |
| 10/16/2026 19:31 | 80 | 61.06 |
| 10/16/2026 19:31 | 1 | 61.055 |
| 10/16/2026 19:30 | 100 | 61.05 |
| 10/16/2026 19:30 | 10 | 61.05 |
| 10/16/2026 19:30 | 100 | 61.05 |
| 10/16/2026 19:30 | 60 | 61.05 |
| 10/16/2026 19:30 | 40 | 61.05 |
| 10/16/2026 19:30 | 64 | 61.03 |
| 10/16/2026 19:30 | 100 | 61.03 |
| 10/16/2026 19:30 | 17 | 61.03 |
| 10/16/2026 19:30 | 100 | 61.03 |
| 10/16/2026 19:30 | 100 | 61.03 |
| 10/16/2026 19:30 | 20 | 61.04 |
| 10/16/2026 19:30 | 100 | 61.07 |
| 10/16/2026 19:30 | 54 | 61.07 |
| 10/16/2026 19:30 | 100 | 61.07 |
| 10/16/2026 19:30 | 100 | 61.06 |
| 10/16/2026 19:30 | 20 | 61.04 |
| 10/16/2026 19:30 | 50 | 61.04 |
| 10/16/2026 19:30 | 39 | 61.04 |
| 10/16/2026 19:30 | 86 | 61.04 |
| 10/16/2026 19:30 | 33 | 61.05 |
| 10/16/2026 19:30 | 200 | 61.05 |
| 10/16/2026 19:30 | 12 | 61.06 |
| 10/16/2026 19:30 | 88 | 61.06 |
| 10/16/2026 19:30 | 12 | 61.06 |
| 10/16/2026 19:30 | 100 | 61.06 |
| 10/16/2026 19:30 | 100 | 61.07 |
| 10/16/2026 19:30 | 100 | 61.08 |
| 10/16/2026 19:30 | 100 | 61.09 |
| 10/16/2026 19:30 | 100 | 61.10 |
| 10/16/2026 19:30 | 100 | 61.10 |
| 10/16/2026 19:30 | 100 | 61.10 |
| 10/16/2026 19:30 | 100 | 61.10 |
| 10/16/2026 19:30 | 100 | 61.10 |
| 10/16/2026 19:30 | 3 | 61.11 |
| 10/16/2026 19:30 | 66 | 61.13 |
| 10/16/2026 19:29 | 138 | 61.135 |
| 10/16/2026 19:29 | 1 | 61.135 |
| 10/16/2026 19:29 | 30 | 61.135 |
| 10/16/2026 19:29 | 100 | 61.13 |
| 10/16/2026 19:29 | 100 | 61.13 |
| 10/16/2026 19:29 | 100 | 61.13 |
| 10/16/2026 19:29 | 2 | 61.13 |
| 10/16/2026 19:29 | 23 | 61.13 |
| 10/16/2026 19:29 | 30 | 61.13 |
| 10/16/2026 19:29 | 1 | 61.12 |
| 10/16/2026 19:29 | 2 | 61.12 |
| 10/16/2026 19:29 | 34 | 61.12 |
| 10/16/2026 19:29 | 300 | 61.11 |
| 10/16/2026 19:29 | 38 | 61.11 |
| 10/16/2026 19:29 | 146 | 61.11 |
| 10/16/2026 19:29 | 100 | 61.11 |
| 10/16/2026 19:29 | 100 | 61.11 |
| 10/16/2026 19:29 | 36 | 61.11 |
| 10/16/2026 19:29 | 38 | 61.11 |
| 10/16/2026 19:29 | 36 | 61.11 |
| 10/16/2026 19:29 | 100 | 61.11 |
| 10/16/2026 19:29 | 100 | 61.11 |
| 10/16/2026 19:29 | 300 | 61.115 |
| 10/16/2026 19:29 | 100 | 61.115 |
| 10/16/2026 19:28 | 11 | 61.11 |
| 10/16/2026 19:28 | 100 | 61.115 |
| 10/16/2026 19:28 | 100 | 61.115 |
| 10/16/2026 19:28 | 100 | 61.115 |
| 10/16/2026 19:28 | 2 | 61.11 |
| 10/16/2026 19:28 | 100 | 61.11 |
| 10/16/2026 19:28 | 100 | 61.11 |
| 10/16/2026 19:28 | 139 | 61.115 |
| 10/16/2026 19:28 | 2 | 61.11 |
| 10/16/2026 19:28 | 1 | 61.11 |
| 10/16/2026 19:28 | 23 | 61.11 |
| 10/16/2026 19:28 | 100 | 61.115 |
| 10/16/2026 19:28 | 1 | 61.11 |
| 10/16/2026 19:27 | 97 | 61.12 |
| 10/16/2026 19:27 | 3 | 61.12 |
| 10/16/2026 19:27 | 100 | 61.12 |
| 10/16/2026 19:27 | 100 | 61.12 |
| 10/16/2026 19:27 | 130 | 61.12 |
| 10/16/2026 19:27 | 60 | 61.13 |
| 10/16/2026 19:27 | 36 | 61.13 |
| 10/16/2026 19:27 | 100 | 61.13 |
| 10/16/2026 19:27 | 4 | 61.13 |
| 10/16/2026 19:27 | 100 | 61.13 |
| 10/16/2026 19:27 | 130 | 61.13 |
| 10/16/2026 19:27 | 100 | 61.14 |
| 10/16/2026 19:27 | 122 | 61.14 |
| 10/16/2026 19:27 | 1 | 61.14 |
| 10/16/2026 19:26 | 70 | 61.15 |
| 10/16/2026 19:26 | 100 | 61.145 |
| 10/16/2026 19:26 | 100 | 61.15 |
| 10/16/2026 19:26 | 154 | 61.15 |
| 10/16/2026 19:26 | 100 | 61.15 |
| 10/16/2026 19:26 | 1 | 61.15 |
| 10/16/2026 19:26 | 50 | 61.15 |
| 10/16/2026 19:26 | 1 | 61.145 |
| 10/16/2026 19:26 | 17 | 61.14 |
| 10/16/2026 19:25 | 18 | 61.14 |
| 10/16/2026 19:25 | 35 | 61.14 |
| 10/16/2026 19:25 | 2 | 61.14 |
| 10/16/2026 19:25 | 38 | 61.14 |
| 10/16/2026 19:25 | 123 | 61.14 |
| 10/16/2026 19:25 | 4 | 61.13 |
| 10/16/2026 19:25 | 42 | 61.13 |
| 10/16/2026 19:25 | 38 | 61.13 |
| 10/16/2026 19:25 | 2 | 61.125 |
| 10/16/2026 19:25 | 1 | 61.125 |
| 10/16/2026 19:24 | 106 | 61.11 |
| 10/16/2026 19:24 | 50 | 61.11 |
| 10/16/2026 19:24 | 81 | 61.11 |
| 10/16/2026 19:24 | 124 | 61.11 |
| 10/16/2026 19:24 | 11 | 61.11 |
| 10/16/2026 19:24 | 156 | 61.11 |
| 10/16/2026 19:24 | 69 | 61.11 |
| 10/16/2026 19:24 | 20 | 61.11 |
| 10/16/2026 19:24 | 11 | 61.11 |
| 10/16/2026 19:24 | 100 | 61.11 |
| 10/16/2026 19:24 | 100 | 61.11 |
| 10/16/2026 19:24 | 27 | 61.125 |
| 10/16/2026 19:24 | 31 | 61.125 |
| 10/16/2026 19:24 | 100 | 61.125 |
| 10/16/2026 19:24 | 50 | 61.12 |
| 10/16/2026 19:24 | 50 | 61.12 |
| 10/16/2026 19:24 | 100 | 61.11 |
| 10/16/2026 19:24 | 32 | 61.10 |
| 10/16/2026 19:24 | 100 | 61.10 |
| 10/16/2026 19:24 | 50 | 61.10 |
| 10/16/2026 19:24 | 50 | 61.10 |
| 10/16/2026 19:23 | 5 | 61.10 |
| 10/16/2026 19:23 | 50 | 61.095 |
| 10/16/2026 19:23 | 100 | 61.10 |
| 10/16/2026 19:23 | 7 | 61.09 |
| 10/16/2026 19:23 | 1 | 61.09 |
| 10/16/2026 19:23 | 179 | 61.09 |
| 10/16/2026 19:23 | 4 | 61.09 |
| 10/16/2026 19:23 | 1 | 61.08 |
| 10/16/2026 19:23 | 6 | 61.08 |
| 10/16/2026 19:23 | 100 | 61.08 |
| 10/16/2026 19:23 | 50 | 61.08 |
| 10/16/2026 19:22 | 100 | 61.085 |
| 10/16/2026 19:22 | 6 | 61.085 |
| 10/16/2026 19:22 | 94 | 61.085 |
| 10/16/2026 19:22 | 6 | 61.085 |
| 10/16/2026 19:22 | 100 | 61.085 |
| 10/16/2026 19:22 | 100 | 61.085 |
| 10/16/2026 19:21 | 36 | 61.08 |
| 10/16/2026 19:21 | 100 | 61.08 |
| 10/16/2026 19:21 | 1 | 61.08 |
| 10/16/2026 19:21 | 36 | 61.08 |
| 10/16/2026 19:21 | 63 | 61.08 |
| 10/16/2026 19:21 | 100 | 61.08 |
| 10/16/2026 19:21 | 36 | 61.08 |
| 10/16/2026 19:21 | 64 | 61.08 |
| 10/16/2026 19:21 | 100 | 61.08 |
| 10/16/2026 19:21 | 100 | 61.09 |
| 10/16/2026 19:21 | 30 | 61.10 |
| 10/16/2026 19:21 | 16 | 61.10 |
| 10/16/2026 19:21 | 34 | 61.10 |
| 10/16/2026 19:21 | 8 | 61.10 |
| 10/16/2026 19:21 | 8 | 61.10 |
| 10/16/2026 19:21 | 8 | 61.10 |
| 10/16/2026 19:21 | 1 | 61.09 |
| 10/16/2026 19:21 | 100 | 61.09 |
| 10/16/2026 19:21 | 100 | 61.08 |
| 10/16/2026 19:21 | 100 | 61.075 |
| 10/16/2026 19:21 | 2 | 61.075 |
| 10/16/2026 19:20 | 100 | 61.07 |
| 10/16/2026 19:20 | 20 | 61.08 |
| 10/16/2026 19:20 | 100 | 61.08 |
| 10/16/2026 19:20 | 5 | 61.09 |
| 10/16/2026 19:20 | 1 | 61.09 |
| 10/16/2026 19:20 | 6 | 61.09 |
| 10/16/2026 19:20 | 246 | 61.08 |
| 10/16/2026 19:20 | 100 | 61.09 |
| 10/16/2026 19:20 | 46 | 61.08 |
| 10/16/2026 19:20 | 35 | 61.08 |
| 10/16/2026 19:20 | 65 | 61.08 |
| 10/16/2026 19:20 | 100 | 61.08 |
| 10/16/2026 19:20 | 100 | 61.08 |
| 10/16/2026 19:20 | 100 | 61.09 |
| 10/16/2026 19:20 | 60 | 61.10 |
| 10/16/2026 19:20 | 68 | 61.10 |
| 10/16/2026 19:20 | 32 | 61.10 |
| 10/16/2026 19:20 | 1 | 61.10 |
| 10/16/2026 19:20 | 20 | 61.10 |
| 10/16/2026 19:20 | 100 | 61.10 |
| 10/16/2026 19:20 | 100 | 61.09 |
| 10/16/2026 19:20 | 68 | 61.09 |
| 10/16/2026 19:20 | 80 | 61.09 |
| 10/16/2026 19:20 | 13 | 61.09 |
| 10/16/2026 19:20 | 7 | 61.09 |
| 10/16/2026 19:20 | 79 | 61.09 |
| 10/16/2026 19:20 | 100 | 61.09 |
| 10/16/2026 19:20 | 100 | 61.095 |
| 10/16/2026 19:20 | 103 | 61.085 |
| 10/16/2026 19:20 | 98 | 61.085 |
| 10/16/2026 19:20 | 2 | 61.085 |
| 10/16/2026 19:20 | 1 | 61.08 |
| 10/16/2026 19:20 | 100 | 61.09 |
| 10/16/2026 19:20 | 100 | 61.09 |
| 10/16/2026 19:19 | 28 | 61.09 |
| 10/16/2026 19:19 | 65 | 61.09 |
| 10/16/2026 19:19 | 35 | 61.09 |
| 10/16/2026 19:19 | 100 | 61.09 |
| 10/16/2026 19:19 | 100 | 61.09 |
| 10/16/2026 19:19 | 300 | 61.09 |
| 10/16/2026 19:19 | 300 | 61.09 |
| 10/16/2026 19:19 | 4 | 61.09 |
| 10/16/2026 19:19 | 81 | 61.09 |
| 10/16/2026 19:19 | 174 | 61.09 |
| 10/16/2026 19:19 | 700 | 61.09 |
| 10/16/2026 19:19 | 100 | 61.09 |
| 10/16/2026 19:19 | 22 | 61.09 |
| 10/16/2026 19:19 | 1 | 61.06 |
| 10/16/2026 19:19 | 61 | 61.06 |
| 10/16/2026 19:19 | 1 | 61.05 |
| 10/16/2026 19:19 | 100 | 61.04 |
| 10/16/2026 19:19 | 1 | 61.04 |
| 10/16/2026 19:19 | 20 | 61.01 |
| 10/16/2026 19:19 | 60 | 61.01 |
| 10/16/2026 19:19 | 1 | 61.01 |
| 10/16/2026 19:19 | 100 | 61.01 |
| 10/16/2026 19:19 | 20 | 61.01 |
| 10/16/2026 19:19 | 100 | 61.01 |
| 10/16/2026 19:19 | 70 | 61.01 |
| 10/16/2026 19:19 | 163 | 61.00 |
| 10/16/2026 19:19 | 3 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 78 | 61.00 |
| 10/16/2026 19:19 | 227 | 61.005 |
| 10/16/2026 19:19 | 30 | 61.01 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 11 | 61.00 |
| 10/16/2026 19:19 | 63 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 163 | 61.00 |
| 10/16/2026 19:19 | 1020 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 200 | 61.00 |
| 10/16/2026 19:19 | 44 | 61.00 |
| 10/16/2026 19:19 | 99 | 61.00 |
| 10/16/2026 19:19 | 20 | 61.00 |
| 10/16/2026 19:19 | 200 | 61.00 |
| 10/16/2026 19:19 | 800 | 61.00 |
| 10/16/2026 19:19 | 21 | 60.99 |
| 10/16/2026 19:19 | 1 | 60.99 |
| 10/16/2026 19:19 | 4 | 60.99 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 60 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 123 | 61.00 |
| 10/16/2026 19:19 | 40 | 61.00 |
| 10/16/2026 19:19 | 60 | 61.00 |
| 10/16/2026 19:19 | 170 | 61.00 |
| 10/16/2026 19:19 | 1 | 61.00 |
| 10/16/2026 19:19 | 200 | 61.00 |
| 10/16/2026 19:19 | 70 | 61.00 |
| 10/16/2026 19:19 | 66 | 60.99 |
| 10/16/2026 19:19 | 93 | 61.00 |
| 10/16/2026 19:19 | 720 | 61.00 |
| 10/16/2026 19:19 | 80 | 61.00 |
| 10/16/2026 19:19 | 127 | 61.00 |
| 10/16/2026 19:19 | 2 | 60.995 |
| 10/16/2026 19:19 | 36 | 61.00 |
| 10/16/2026 19:19 | 81 | 61.00 |
| 10/16/2026 19:19 | 103 | 61.00 |
| 10/16/2026 19:19 | 99 | 61.00 |
| 10/16/2026 19:19 | 697 | 61.00 |
| 10/16/2026 19:19 | 44 | 61.00 |
| 10/16/2026 19:19 | 59 | 61.00 |
| 10/16/2026 19:19 | 99 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 1 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 189 | 61.00 |
| 10/16/2026 19:19 | 119 | 61.00 |
| 10/16/2026 19:19 | 181 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.005 |
| 10/16/2026 19:19 | 27 | 61.005 |
| 10/16/2026 19:19 | 81 | 61.00 |
| 10/16/2026 19:19 | 119 | 61.00 |
| 10/16/2026 19:19 | 281 | 61.00 |
| 10/16/2026 19:19 | 119 | 61.00 |
| 10/16/2026 19:19 | 1600 | 61.00 |
| 10/16/2026 19:19 | 400 | 61.00 |
| 10/16/2026 19:19 | 273 | 60.995 |
| 10/16/2026 19:19 | 7 | 61.00 |
| 10/16/2026 19:19 | 61 | 61.00 |
| 10/16/2026 19:19 | 7 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 99 | 61.00 |
| 10/16/2026 19:19 | 14 | 61.00 |
| 10/16/2026 19:19 | 23 | 61.00 |
| 10/16/2026 19:19 | 183 | 61.00 |
| 10/16/2026 19:19 | 201 | 61.00 |
| 10/16/2026 19:19 | 319 | 61.00 |
| 10/16/2026 19:19 | 81 | 61.00 |
| 10/16/2026 19:19 | 400 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 163 | 61.00 |
| 10/16/2026 19:19 | 10 | 61.00 |
| 10/16/2026 19:19 | 357 | 61.00 |
| 10/16/2026 19:19 | 11 | 61.00 |
| 10/16/2026 19:19 | 423 | 61.00 |
| 10/16/2026 19:19 | 9 | 61.00 |
| 10/16/2026 19:19 | 300 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 161 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 69 | 61.00 |
| 10/16/2026 19:19 | 31 | 61.00 |
| 10/16/2026 19:19 | 92 | 61.00 |
| 10/16/2026 19:19 | 8 | 61.00 |
| 10/16/2026 19:19 | 200 | 61.00 |
| 10/16/2026 19:19 | 156 | 61.00 |
| 10/16/2026 19:19 | 220 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.00 |
| 10/16/2026 19:19 | 488 | 61.00 |
| 10/16/2026 19:19 | 112 | 61.00 |
| 10/16/2026 19:19 | 687 | 61.00 |
| 10/16/2026 19:19 | 113 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.005 |
| 10/16/2026 19:19 | 100 | 61.005 |
| 10/16/2026 19:19 | 33 | 61.00 |
| 10/16/2026 19:19 | 60 | 61.00 |
| 10/16/2026 19:19 | 60 | 61.00 |
| 10/16/2026 19:19 | 800 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.01 |
| 10/16/2026 19:19 | 200 | 61.01 |
| 10/16/2026 19:19 | 1 | 61.00 |
| 10/16/2026 19:19 | 8 | 61.00 |
| 10/16/2026 19:19 | 8 | 61.00 |
| 10/16/2026 19:19 | 390 | 61.00 |
| 10/16/2026 19:19 | 210 | 61.00 |
| 10/16/2026 19:19 | 320 | 61.00 |
| 10/16/2026 19:19 | 530 | 61.00 |
| 10/16/2026 19:19 | 170 | 61.00 |
| 10/16/2026 19:19 | 100 | 61.01 |
| 10/16/2026 19:19 | 67 | 61.01 |
| 10/16/2026 19:19 | 33 | 61.01 |
| 10/16/2026 19:19 | 36 | 61.02 |
| 10/16/2026 19:19 | 63 | 61.02 |
| 10/16/2026 19:19 | 37 | 61.02 |
| 10/16/2026 19:18 | 100 | 61.03 |
| 10/16/2026 19:18 | 1 | 61.03 |
| 10/16/2026 19:18 | 1 | 61.03 |
| 10/16/2026 19:18 | 153 | 61.03 |
| 10/16/2026 19:18 | 100 | 61.03 |
| 10/16/2026 19:18 | 100 | 61.03 |
| 10/16/2026 19:18 | 20 | 61.04 |
| 10/16/2026 19:18 | 100 | 61.04 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.07 |
| 10/16/2026 19:17 | 87 | 61.065 |
| 10/16/2026 19:17 | 113 | 61.065 |
| 10/16/2026 19:17 | 100 | 61.065 |
| 10/16/2026 19:17 | 197 | 61.065 |
| 10/16/2026 19:17 | 100 | 61.065 |
| 10/16/2026 19:17 | 190 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 24 | 61.07 |
| 10/16/2026 19:17 | 1 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 1 | 61.04 |
| 10/16/2026 19:17 | 1 | 61.05 |
| 10/16/2026 19:17 | 29 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.065 |
| 10/16/2026 19:17 | 89 | 61.065 |
| 10/16/2026 19:17 | 100 | 61.065 |
| 10/16/2026 19:17 | 100 | 61.065 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.07 |
| 10/16/2026 19:17 | 71 | 61.07 |
| 10/16/2026 19:17 | 159 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.075 |
| 10/16/2026 19:17 | 1 | 61.075 |
| 10/16/2026 19:17 | 49 | 61.07 |
| 10/16/2026 19:17 | 15 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.07 |
| 10/16/2026 19:17 | 117 | 61.07 |
| 10/16/2026 19:17 | 7 | 61.07 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.06 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 150 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 40 | 61.05 |
| 10/16/2026 19:17 | 100 | 61.05 |
| 10/16/2026 19:17 | 77 | 61.05 |
| 10/16/2026 19:17 | 300 | 61.04 |
| 10/16/2026 19:17 | 100 | 61.04 |
| 10/16/2026 19:17 | 50 | 61.04 |
| 10/16/2026 19:17 | 50 | 61.04 |
| 10/16/2026 19:17 | 28 | 61.04 |
| 10/16/2026 19:17 | 195 | 61.04 |
| 10/16/2026 19:17 | 100 | 61.03 |
| 10/16/2026 19:17 | 100 | 61.03 |
| 10/16/2026 19:17 | 100 | 61.03 |
| 10/16/2026 19:17 | 70 | 61.02 |
| 10/16/2026 19:17 | 376 | 61.02 |
| 10/16/2026 19:17 | 70 | 61.02 |
| 10/16/2026 19:17 | 61 | 61.02 |
| 10/16/2026 19:17 | 11 | 61.02 |
| 10/16/2026 19:17 | 2 | 61.02 |
| 10/16/2026 19:17 | 8 | 61.01 |
| 10/16/2026 19:17 | 100 | 61.02 |
| 10/16/2026 19:17 | 100 | 61.02 |
| 10/16/2026 19:17 | 28 | 61.02 |
| 10/16/2026 19:17 | 100 | 61.02 |
| 10/16/2026 19:17 | 100 | 61.035 |
| 10/16/2026 19:17 | 100 | 61.04 |
| 10/16/2026 19:17 | 31 | 61.03 |
| 10/16/2026 19:17 | 269 | 61.03 |
| 10/16/2026 19:17 | 146 | 61.03 |
| 10/16/2026 19:17 | 154 | 61.03 |
| 10/16/2026 19:17 | 200 | 61.03 |
| 10/16/2026 19:17 | 143 | 61.03 |
| 10/16/2026 19:17 | 25 | 61.03 |
| 10/16/2026 19:17 | 12 | 61.03 |
| 10/16/2026 19:17 | 61 | 61.03 |
| 10/16/2026 19:16 | 100 | 61.02 |
| 10/16/2026 19:16 | 135 | 61.02 |
| 10/16/2026 19:16 | 100 | 61.03 |
| 10/16/2026 19:16 | 35 | 61.03 |
| 10/16/2026 19:16 | 100 | 61.03 |
| 10/16/2026 19:16 | 6 | 61.04 |
| 10/16/2026 19:16 | 20 | 61.04 |
| 10/16/2026 19:15 | 105 | 61.07 |
| 10/16/2026 19:15 | 193 | 61.06 |
| 10/16/2026 19:15 | 100 | 61.06 |
| 10/16/2026 19:15 | 195 | 61.055 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 10 | 61.04 |
| 10/16/2026 19:15 | 300 | 61.04 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 94 | 61.03 |
| 10/16/2026 19:15 | 1 | 61.03 |
| 10/16/2026 19:15 | 1 | 61.03 |
| 10/16/2026 19:15 | 66 | 61.03 |
| 10/16/2026 19:15 | 168 | 61.02 |
| 10/16/2026 19:15 | 44 | 61.02 |
| 10/16/2026 19:15 | 50 | 61.02 |
| 10/16/2026 19:15 | 3 | 61.02 |
| 10/16/2026 19:15 | 47 | 61.02 |
| 10/16/2026 19:15 | 50 | 61.02 |
| 10/16/2026 19:15 | 19 | 61.015 |
| 10/16/2026 19:15 | 22 | 61.00 |
| 10/16/2026 19:15 | 100 | 61.00 |
| 10/16/2026 19:15 | 23 | 61.00 |
| 10/16/2026 19:15 | 57 | 61.00 |
| 10/16/2026 19:15 | 20 | 61.01 |
| 10/16/2026 19:15 | 35 | 61.01 |
| 10/16/2026 19:15 | 1 | 61.01 |
| 10/16/2026 19:15 | 125 | 61.01 |
| 10/16/2026 19:15 | 28 | 61.01 |
| 10/16/2026 19:15 | 120 | 61.01 |
| 10/16/2026 19:15 | 35 | 61.01 |
| 10/16/2026 19:15 | 100 | 61.01 |
| 10/16/2026 19:15 | 100 | 61.01 |
| 10/16/2026 19:15 | 78 | 61.02 |
| 10/16/2026 19:15 | 100 | 61.03 |
| 10/16/2026 19:15 | 35 | 61.03 |
| 10/16/2026 19:15 | 60 | 61.03 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 100 | 61.03 |
| 10/16/2026 19:15 | 100 | 61.03 |
| 10/16/2026 19:15 | 100 | 61.03 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 100 | 61.04 |
| 10/16/2026 19:15 | 150 | 61.04 |
| 10/16/2026 19:15 | 20 | 61.05 |
| 10/16/2026 19:15 | 100 | 61.05 |
| 10/16/2026 19:15 | 100 | 61.06 |
| 10/16/2026 19:15 | 39 | 61.07 |
| 10/16/2026 19:15 | 78 | 61.07 |
| 10/16/2026 19:15 | 100 | 61.08 |
| 10/16/2026 19:14 | 1 | 61.06 |
| 10/16/2026 19:14 | 239 | 61.05 |
| 10/16/2026 19:14 | 30 | 61.05 |
| 10/16/2026 19:14 | 173 | 61.05 |
| 10/16/2026 19:14 | 60 | 61.04 |
| 10/16/2026 19:14 | 2 | 61.04 |
| 10/16/2026 19:14 | 18 | 61.04 |
| 10/16/2026 19:14 | 2 | 61.035 |
| 10/16/2026 19:14 | 50 | 61.04 |
| 10/16/2026 19:14 | 2 | 61.04 |
| 10/16/2026 19:14 | 48 | 61.04 |
| 10/16/2026 19:14 | 50 | 61.04 |
| 10/16/2026 19:14 | 50 | 61.04 |
| 10/16/2026 19:14 | 78 | 61.04 |
| 10/16/2026 19:14 | 2 | 61.04 |
| 10/16/2026 19:14 | 8 | 61.04 |
| 10/16/2026 19:14 | 12 | 61.04 |
| 10/16/2026 19:14 | 8 | 61.04 |
| 10/16/2026 19:14 | 100 | 61.04 |
| 10/16/2026 19:14 | 80 | 61.04 |
| 10/16/2026 19:14 | 20 | 61.04 |
| 10/16/2026 19:14 | 20 | 61.04 |
| 10/16/2026 19:14 | 45 | 61.04 |
| 10/16/2026 19:14 | 30 | 61.04 |
| 10/16/2026 19:14 | 70 | 61.04 |
| 10/16/2026 19:14 | 84 | 61.06 |
| 10/16/2026 19:14 | 77 | 61.07 |
| 10/16/2026 19:14 | 23 | 61.07 |
| 10/16/2026 19:12 | 100 | 61.08 |
| 10/16/2026 19:12 | 100 | 61.09 |
| 10/16/2026 19:12 | 150 | 61.10 |
| 10/16/2026 19:12 | 100 | 61.11 |
| 10/16/2026 19:12 | 100 | 61.11 |
| 10/16/2026 19:12 | 200 | 61.115 |
| 10/16/2026 19:12 | 4 | 61.11 |
| 10/16/2026 19:12 | 200 | 61.11 |
| 10/16/2026 19:12 | 20 | 61.10 |
| 10/16/2026 19:12 | 45 | 61.10 |
| 10/16/2026 19:12 | 1 | 61.09 |
| 10/16/2026 19:12 | 100 | 61.10 |
| 10/16/2026 19:11 | 2 | 61.10 |
| 10/16/2026 19:11 | 5 | 61.11 |
| 10/16/2026 19:11 | 33 | 61.11 |
| 10/16/2026 19:11 | 1 | 61.11 |
| 10/16/2026 19:11 | 32 | 61.11 |
| 10/16/2026 19:11 | 68 | 61.11 |
| 10/16/2026 19:11 | 1 | 61.11 |
| 10/16/2026 19:11 | 1 | 61.11 |
| 10/16/2026 19:11 | 45 | 61.11 |
| 10/16/2026 19:11 | 3 | 61.11 |
| 10/16/2026 19:11 | 81 | 61.11 |
| 10/16/2026 19:11 | 66 | 61.11 |
| 10/16/2026 19:11 | 50 | 61.11 |
| 10/16/2026 19:11 | 44 | 61.11 |
| 10/16/2026 19:11 | 44 | 61.11 |
| 10/16/2026 19:11 | 85 | 61.11 |
| 10/16/2026 19:11 | 1 | 61.11 |
| 10/16/2026 19:11 | 60 | 61.11 |
| 10/16/2026 19:11 | 40 | 61.11 |
| 10/16/2026 19:11 | 100 | 61.11 |
| 10/16/2026 19:11 | 65 | 61.11 |
| 10/16/2026 19:11 | 5 | 61.11 |
| 10/16/2026 19:11 | 52 | 61.11 |
| 10/16/2026 19:11 | 23 | 61.11 |
| 10/16/2026 19:11 | 52 | 61.10 |
| 10/16/2026 19:11 | 45 | 61.10 |
| 10/16/2026 19:11 | 100 | 61.10 |
| 10/16/2026 19:11 | 100 | 61.10 |
| 10/16/2026 19:11 | 200 | 61.10 |
| 10/16/2026 19:11 | 100 | 61.11 |
| 10/16/2026 19:11 | 6 | 61.11 |
| 10/16/2026 19:11 | 94 | 61.11 |
| 10/16/2026 19:11 | 100 | 61.11 |
| 10/16/2026 19:11 | 6 | 61.11 |
| 10/16/2026 19:11 | 20 | 61.11 |
| 10/16/2026 19:11 | 33 | 61.11 |
| 10/16/2026 19:11 | 7 | 61.11 |
| 10/16/2026 19:11 | 1 | 61.12 |
| 10/16/2026 19:11 | 199 | 61.12 |
| 10/16/2026 19:11 | 100 | 61.11 |
| 10/16/2026 19:11 | 100 | 61.10 |
| 10/16/2026 19:11 | 145 | 61.10 |
| 10/16/2026 19:11 | 100 | 61.10 |
| 10/16/2026 19:11 | 26 | 61.10 |
| 10/16/2026 19:11 | 100 | 61.10 |
| 10/16/2026 19:11 | 18 | 61.10 |
| 10/16/2026 19:11 | 17 | 61.11 |
| 10/16/2026 19:11 | 100 | 61.12 |
| 10/16/2026 19:11 | 100 | 61.12 |
| 10/16/2026 19:11 | 29 | 61.12 |
| 10/16/2026 19:11 | 29 | 61.13 |
| 10/16/2026 19:11 | 71 | 61.13 |
| 10/16/2026 19:11 | 29 | 61.14 |
| 10/16/2026 19:11 | 93 | 61.14 |
| 10/16/2026 19:11 | 7 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 24 | 61.14 |
| 10/16/2026 19:11 | 12 | 61.14 |
| 10/16/2026 19:11 | 88 | 61.14 |
| 10/16/2026 19:11 | 12 | 61.14 |
| 10/16/2026 19:11 | 35 | 61.14 |
| 10/16/2026 19:11 | 11 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.14 |
| 10/16/2026 19:11 | 29 | 61.14 |
| 10/16/2026 19:11 | 29 | 61.13 |
| 10/16/2026 19:11 | 29 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 29 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 29 | 61.13 |
| 10/16/2026 19:11 | 147 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 63 | 61.13 |
| 10/16/2026 19:11 | 37 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 100 | 61.13 |
| 10/16/2026 19:11 | 80 | 61.14 |
| 10/16/2026 19:11 | 20 | 61.14 |
| 10/16/2026 19:11 | 20 | 61.14 |
| 10/16/2026 19:11 | 80 | 61.14 |
| 10/16/2026 19:11 | 100 | 61.15 |
| 10/16/2026 19:11 | 100 | 61.15 |
| 10/16/2026 19:11 | 100 | 61.15 |
| 10/16/2026 19:11 | 100 | 61.15 |
| 10/16/2026 19:11 | 100 | 61.15 |
| 10/16/2026 19:11 | 100 | 61.15 |
| 10/16/2026 19:11 | 50 | 61.16 |
| 10/16/2026 19:11 | 50 | 61.16 |
| 10/16/2026 19:11 | 100 | 61.16 |
| 10/16/2026 19:10 | 50 | 61.175 |
| 10/16/2026 19:09 | 4 | 61.175 |
| 10/16/2026 19:09 | 100 | 61.17 |
| 10/16/2026 19:09 | 35 | 61.17 |
| 10/16/2026 19:09 | 76 | 61.16 |
| 10/16/2026 19:09 | 24 | 61.16 |
| 10/16/2026 19:09 | 1 | 61.16 |
| 10/16/2026 19:09 | 14 | 61.16 |
| 10/16/2026 19:09 | 79 | 61.15 |
| 10/16/2026 19:09 | 4 | 61.14 |
| 10/16/2026 19:09 | 100 | 61.14 |
| 10/16/2026 19:09 | 26 | 61.14 |
| 10/16/2026 19:09 | 2 | 61.135 |
| 10/16/2026 19:09 | 48 | 61.14 |
| 10/16/2026 19:09 | 100 | 61.14 |
| 10/16/2026 19:09 | 52 | 61.14 |
| 10/16/2026 19:09 | 100 | 61.14 |
| 10/16/2026 19:09 | 100 | 61.14 |
| 10/16/2026 19:08 | 100 | 61.15 |
| 10/16/2026 19:08 | 26 | 61.15 |
| 10/16/2026 19:08 | 20 | 61.16 |
| 10/16/2026 19:08 | 80 | 61.16 |
| 10/16/2026 19:08 | 20 | 61.16 |
| 10/16/2026 19:08 | 10 | 61.15 |
| 10/16/2026 19:08 | 5 | 61.15 |
| 10/16/2026 19:08 | 32 | 61.16 |
| 10/16/2026 19:08 | 68 | 61.16 |
| 10/16/2026 19:08 | 55 | 61.16 |
| 10/16/2026 19:08 | 100 | 61.17 |
| 10/16/2026 19:08 | 100 | 61.16 |
| 10/16/2026 19:08 | 72 | 61.16 |
| 10/16/2026 19:08 | 100 | 61.16 |
| 10/16/2026 19:08 | 25 | 61.13 |
| 10/16/2026 19:08 | 48 | 61.12 |
| 10/16/2026 19:08 | 12 | 61.12 |
| 10/16/2026 19:08 | 9 | 61.11 |
| 10/16/2026 19:08 | 100 | 61.11 |
| 10/16/2026 19:08 | 100 | 61.105 |
| 10/16/2026 19:08 | 100 | 61.11 |
| 10/16/2026 19:08 | 100 | 61.10 |
| 10/16/2026 19:08 | 100 | 61.10 |
| 10/16/2026 19:08 | 4 | 61.10 |
| 10/16/2026 19:08 | 2 | 61.10 |
| 10/16/2026 19:08 | 55 | 61.09 |
| 10/16/2026 19:08 | 20 | 61.09 |
| 10/16/2026 19:08 | 20 | 61.07 |
| 10/16/2026 19:08 | 100 | 61.07 |
| 10/16/2026 19:08 | 60 | 61.085 |
| 10/16/2026 19:08 | 40 | 61.08 |
| 10/16/2026 19:08 | 100 | 61.085 |
| 10/16/2026 19:07 | 100 | 61.08 |
| 10/16/2026 19:07 | 16 | 61.09 |
| 10/16/2026 19:07 | 82 | 61.09 |
| 10/16/2026 19:07 | 46 | 61.09 |
| 10/16/2026 19:07 | 46 | 61.09 |
| 10/16/2026 19:07 | 100 | 61.095 |
| 10/16/2026 19:07 | 4 | 61.08 |
| 10/16/2026 19:07 | 50 | 61.08 |
| 10/16/2026 19:07 | 76 | 61.08 |
| 10/16/2026 19:07 | 100 | 61.08 |
| 10/16/2026 19:07 | 37 | 61.07 |
| 10/16/2026 19:07 | 200 | 61.075 |
| 10/16/2026 19:07 | 46 | 61.07 |
| 10/16/2026 19:07 | 37 | 61.07 |
| 10/16/2026 19:07 | 184 | 61.07 |
| 10/16/2026 19:07 | 100 | 61.08 |
| 10/16/2026 19:07 | 46 | 61.08 |
| 10/16/2026 19:07 | 46 | 61.09 |
| 10/16/2026 19:07 | 100 | 61.09 |
| 10/16/2026 19:07 | 84 | 61.09 |
| 10/16/2026 19:07 | 100 | 61.085 |
| 10/16/2026 19:07 | 100 | 61.09 |
| 10/16/2026 19:07 | 46 | 61.09 |
| 10/16/2026 19:07 | 1 | 61.09 |
| 10/16/2026 19:07 | 28 | 61.08 |
| 10/16/2026 19:07 | 37 | 61.08 |
| 10/16/2026 19:07 | 59 | 61.08 |
| 10/16/2026 19:07 | 125 | 61.08 |
| 10/16/2026 19:07 | 100 | 61.08 |
| 10/16/2026 19:07 | 100 | 61.08 |
| 10/16/2026 19:07 | 100 | 61.07 |
| 10/16/2026 19:07 | 100 | 61.07 |
| 10/16/2026 19:07 | 100 | 61.065 |
| 10/16/2026 19:07 | 50 | 61.06 |
| 10/16/2026 19:07 | 243 | 61.06 |
| 10/16/2026 19:07 | 50 | 61.06 |
| 10/16/2026 19:07 | 100 | 61.06 |
| 10/16/2026 19:07 | 50 | 61.06 |
| 10/16/2026 19:07 | 100 | 61.06 |
| 10/16/2026 19:07 | 100 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.05 |
| 10/16/2026 19:07 | 37 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.04 |
| 10/16/2026 19:07 | 11 | 61.04 |
| 10/16/2026 19:07 | 37 | 61.04 |
| 10/16/2026 19:07 | 2 | 61.04 |
| 10/16/2026 19:07 | 21 | 61.04 |
| 10/16/2026 19:07 | 7 | 61.04 |
| 10/16/2026 19:07 | 7 | 61.04 |
| 10/16/2026 19:07 | 100 | 61.04 |
| 10/16/2026 19:07 | 100 | 61.03 |
| 10/16/2026 19:07 | 81 | 61.02 |
| 10/16/2026 19:07 | 200 | 61.02 |
| 10/16/2026 19:07 | 100 | 61.02 |
| 10/16/2026 19:07 | 300 | 61.02 |
| 10/16/2026 19:07 | 20 | 61.02 |
| 10/16/2026 19:07 | 300 | 61.025 |
| 10/16/2026 19:07 | 1 | 61.03 |
| 10/16/2026 19:07 | 170 | 61.03 |
| 10/16/2026 19:07 | 114 | 61.03 |
| 10/16/2026 19:07 | 1 | 61.04 |
| 10/16/2026 19:07 | 4 | 61.04 |
| 10/16/2026 19:07 | 100 | 61.04 |
| 10/16/2026 19:07 | 50 | 61.05 |
| 10/16/2026 19:07 | 50 | 61.05 |
| 10/16/2026 19:07 | 50 | 61.05 |
| 10/16/2026 19:07 | 14 | 61.05 |
| 10/16/2026 19:07 | 69 | 61.05 |
| 10/16/2026 19:07 | 6 | 61.05 |
| 10/16/2026 19:07 | 12 | 61.05 |
| 10/16/2026 19:07 | 39 | 61.04 |
| 10/16/2026 19:07 | 63 | 61.03 |
| 10/16/2026 19:07 | 100 | 61.03 |
| 10/16/2026 19:07 | 39 | 61.03 |
| 10/16/2026 19:07 | 100 | 61.03 |
| 10/16/2026 19:07 | 100 | 61.03 |
| 10/16/2026 19:07 | 20 | 61.04 |
| 10/16/2026 19:07 | 125 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.06 |
| 10/16/2026 19:07 | 100 | 61.06 |
| 10/16/2026 19:07 | 300 | 61.06 |
| 10/16/2026 19:07 | 26 | 61.075 |
| 10/16/2026 19:07 | 1 | 61.06 |
| 10/16/2026 19:07 | 24 | 61.06 |
| 10/16/2026 19:07 | 39 | 61.06 |
| 10/16/2026 19:07 | 4 | 61.06 |
| 10/16/2026 19:07 | 10 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.05 |
| 10/16/2026 19:07 | 99 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.05 |
| 10/16/2026 19:07 | 100 | 61.05 |
| 10/16/2026 19:06 | 100 | 61.05 |
| 10/16/2026 19:06 | 100 | 61.05 |
| 10/16/2026 19:06 | 36 | 61.05 |
| 10/16/2026 19:06 | 6 | 61.05 |
| 10/16/2026 19:06 | 100 | 61.05 |
| 10/16/2026 19:06 | 37 | 61.06 |
| 10/16/2026 19:06 | 54 | 61.06 |
| 10/16/2026 19:06 | 46 | 61.06 |
| 10/16/2026 19:06 | 54 | 61.06 |
| 10/16/2026 19:06 | 46 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 81 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 81 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 81 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 81 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 220 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 81 | 61.06 |
| 10/16/2026 19:06 | 19 | 61.06 |
| 10/16/2026 19:06 | 81 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 20 | 61.06 |
| 10/16/2026 19:06 | 60 | 61.05 |
| 10/16/2026 19:06 | 200 | 61.05 |
| 10/16/2026 19:06 | 100 | 61.05 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.06 |
| 10/16/2026 19:06 | 334 | 61.06 |
| 10/16/2026 19:06 | 56 | 61.06 |
| 10/16/2026 19:06 | 60 | 61.06 |
| 10/16/2026 19:06 | 178 | 61.06 |
| 10/16/2026 19:06 | 79 | 61.06 |
| 10/16/2026 19:06 | 21 | 61.06 |
| 10/16/2026 19:06 | 1 | 61.05 |
| 10/16/2026 19:06 | 100 | 61.05 |
| 10/16/2026 19:06 | 54 | 61.05 |
| 10/16/2026 19:06 | 300 | 61.045 |
| 10/16/2026 19:06 | 100 | 61.04 |
| 10/16/2026 19:06 | 54 | 61.04 |
| 10/16/2026 19:06 | 174 | 61.04 |
| 10/16/2026 19:06 | 100 | 61.04 |
| 10/16/2026 19:06 | 12 | 61.03 |
| 10/16/2026 19:06 | 1 | 61.03 |
| 10/16/2026 19:06 | 9 | 61.02 |
| 10/16/2026 19:06 | 36 | 61.02 |
| 10/16/2026 19:06 | 9 | 61.02 |
| 10/16/2026 19:06 | 10 | 61.02 |
| 10/16/2026 19:06 | 30 | 61.02 |
| 10/16/2026 19:06 | 38 | 61.02 |
| 10/16/2026 19:06 | 45 | 61.02 |
| 10/16/2026 19:06 | 9 | 61.02 |
| 10/16/2026 19:06 | 32 | 61.02 |
| 10/16/2026 19:06 | 18 | 61.02 |
| 10/16/2026 19:06 | 50 | 61.02 |
| 10/16/2026 19:06 | 73 | 61.01 |
| 10/16/2026 19:06 | 86 | 61.01 |
| 10/16/2026 19:06 | 100 | 61.01 |
| 10/16/2026 19:06 | 100 | 61.01 |
| 10/16/2026 19:06 | 50 | 61.01 |
| 10/16/2026 19:06 | 54 | 61.01 |
| 10/16/2026 19:06 | 21 | 61.01 |
| 10/16/2026 19:06 | 300 | 61.015 |
| 10/16/2026 19:06 | 122 | 61.015 |
| 10/16/2026 19:06 | 50 | 61.02 |
| 10/16/2026 19:06 | 100 | 61.02 |
| 10/16/2026 19:06 | 54 | 61.02 |
| 10/16/2026 19:06 | 174 | 61.02 |
| 10/16/2026 19:06 | 100 | 61.02 |
| 10/16/2026 19:06 | 163 | 61.02 |
| 10/16/2026 19:06 | 4 | 61.02 |
| 10/16/2026 19:06 | 54 | 61.02 |
| 10/16/2026 19:06 | 100 | 61.02 |
| 10/16/2026 19:06 | 50 | 61.02 |
| 10/16/2026 19:06 | 78 | 61.015 |
| 10/16/2026 19:06 | 50 | 61.02 |
| 10/16/2026 19:06 | 100 | 61.015 |
| 10/16/2026 19:06 | 100 | 61.015 |
| 10/16/2026 19:06 | 174 | 61.01 |
| 10/16/2026 19:06 | 50 | 61.01 |
| 10/16/2026 19:06 | 54 | 61.01 |
| 10/16/2026 19:06 | 74 | 61.01 |
| 10/16/2026 19:06 | 1 | 61.01 |
| 10/16/2026 19:06 | 18 | 61.01 |
| 10/16/2026 19:06 | 100 | 60.995 |
| 10/16/2026 19:06 | 20 | 60.99 |
| 10/16/2026 19:06 | 380 | 61.00 |
| 10/16/2026 19:06 | 20 | 61.00 |
| 10/16/2026 19:06 | 2 | 61.00 |
| 10/16/2026 19:06 | 20 | 61.00 |
| 10/16/2026 19:06 | 78 | 61.00 |
| 10/16/2026 19:06 | 74 | 61.00 |
| 10/16/2026 19:06 | 26 | 61.00 |
| 10/16/2026 19:06 | 74 | 61.00 |
| 10/16/2026 19:06 | 13 | 61.00 |
| 10/16/2026 19:06 | 13 | 61.00 |
| 10/16/2026 19:06 | 13 | 61.00 |
| 10/16/2026 19:06 | 87 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 42 | 61.00 |
| 10/16/2026 19:06 | 20 | 61.00 |
| 10/16/2026 19:06 | 38 | 61.00 |
| 10/16/2026 19:06 | 43 | 61.00 |
| 10/16/2026 19:06 | 19 | 61.00 |
| 10/16/2026 19:06 | 38 | 61.00 |
| 10/16/2026 19:06 | 62 | 61.00 |
| 10/16/2026 19:06 | 19 | 61.00 |
| 10/16/2026 19:06 | 19 | 61.00 |
| 10/16/2026 19:06 | 144 | 61.00 |
| 10/16/2026 19:06 | 19 | 61.00 |
| 10/16/2026 19:06 | 81 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 51 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 171 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 51 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 71 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.995 |
| 10/16/2026 19:06 | 11 | 61.00 |
| 10/16/2026 19:06 | 51 | 61.00 |
| 10/16/2026 19:06 | 82 | 61.00 |
| 10/16/2026 19:06 | 18 | 61.00 |
| 10/16/2026 19:06 | 111 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 171 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 7 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 71 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 4 | 60.97 |
| 10/16/2026 19:06 | 96 | 60.97 |
| 10/16/2026 19:06 | 70 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 200 | 60.97 |
| 10/16/2026 19:06 | 168 | 60.97 |
| 10/16/2026 19:06 | 7 | 60.98 |
| 10/16/2026 19:06 | 25 | 60.98 |
| 10/16/2026 19:06 | 56 | 61.00 |
| 10/16/2026 19:06 | 1 | 60.99 |
| 10/16/2026 19:06 | 7 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 3 | 60.98 |
| 10/16/2026 19:06 | 56 | 60.98 |
| 10/16/2026 19:06 | 40 | 60.975 |
| 10/16/2026 19:06 | 56 | 60.98 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 300 | 61.00 |
| 10/16/2026 19:06 | 4 | 61.00 |
| 10/16/2026 19:06 | 15 | 61.00 |
| 10/16/2026 19:06 | 100 | 60.995 |
| 10/16/2026 19:06 | 300 | 60.995 |
| 10/16/2026 19:06 | 90 | 60.98 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 70 | 60.96 |
| 10/16/2026 19:06 | 56 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 95 | 60.96 |
| 10/16/2026 19:06 | 5 | 60.96 |
| 10/16/2026 19:06 | 56 | 60.97 |
| 10/16/2026 19:06 | 70 | 60.97 |
| 10/16/2026 19:06 | 21 | 60.97 |
| 10/16/2026 19:06 | 1 | 60.97 |
| 10/16/2026 19:06 | 3 | 60.97 |
| 10/16/2026 19:06 | 6 | 60.97 |
| 10/16/2026 19:06 | 70 | 60.97 |
| 10/16/2026 19:06 | 88 | 60.97 |
| 10/16/2026 19:06 | 42 | 60.97 |
| 10/16/2026 19:06 | 56 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 56 | 60.98 |
| 10/16/2026 19:06 | 66 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 56 | 60.98 |
| 10/16/2026 19:06 | 56 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 17 | 61.00 |
| 10/16/2026 19:06 | 56 | 61.00 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 93 | 60.99 |
| 10/16/2026 19:06 | 1 | 60.99 |
| 10/16/2026 19:06 | 102 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 142 | 60.99 |
| 10/16/2026 19:06 | 11 | 60.99 |
| 10/16/2026 19:06 | 25 | 60.99 |
| 10/16/2026 19:06 | 25 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 300 | 60.98 |
| 10/16/2026 19:06 | 198 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 22 | 60.98 |
| 10/16/2026 19:06 | 11 | 60.98 |
| 10/16/2026 19:06 | 19 | 60.98 |
| 10/16/2026 19:06 | 11 | 60.98 |
| 10/16/2026 19:06 | 168 | 60.98 |
| 10/16/2026 19:06 | 49 | 60.98 |
| 10/16/2026 19:06 | 7 | 60.98 |
| 10/16/2026 19:06 | 23 | 60.98 |
| 10/16/2026 19:06 | 30 | 60.98 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 66 | 60.98 |
| 10/16/2026 19:06 | 56 | 60.98 |
| 10/16/2026 19:06 | 168 | 60.97 |
| 10/16/2026 19:06 | 4 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 16 | 60.97 |
| 10/16/2026 19:06 | 4 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 170 | 60.97 |
| 10/16/2026 19:06 | 30 | 60.97 |
| 10/16/2026 19:06 | 70 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 70 | 60.97 |
| 10/16/2026 19:06 | 24 | 60.97 |
| 10/16/2026 19:06 | 34 | 60.98 |
| 10/16/2026 19:06 | 66 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 56 | 60.97 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 98 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 37 | 60.97 |
| 10/16/2026 19:06 | 1 | 60.99 |
| 10/16/2026 19:06 | 1 | 60.99 |
| 10/16/2026 19:06 | 160 | 61.00 |
| 10/16/2026 19:06 | 20 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 10 | 61.00 |
| 10/16/2026 19:06 | 53 | 61.00 |
| 10/16/2026 19:06 | 36 | 61.00 |
| 10/16/2026 19:06 | 3 | 60.99 |
| 10/16/2026 19:06 | 12 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 20 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 10 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 168 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 10 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 168 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 20 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 200 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 300 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 200 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.95 |
| 10/16/2026 19:06 | 168 | 60.96 |
| 10/16/2026 19:06 | 168 | 60.95 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 168 | 60.96 |
| 10/16/2026 19:06 | 300 | 60.96 |
| 10/16/2026 19:06 | 300 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.96 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.97 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 100 | 60.98 |
| 10/16/2026 19:06 | 92 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 108 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 10 | 60.99 |
| 10/16/2026 19:06 | 100 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 1 | 60.99 |
| 10/16/2026 19:06 | 300 | 60.995 |
| 10/16/2026 19:06 | 11 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 44 | 60.99 |
| 10/16/2026 19:06 | 168 | 61.00 |
| 10/16/2026 19:06 | 168 | 61.00 |
| 10/16/2026 19:06 | 44 | 60.99 |
| 10/16/2026 19:06 | 56 | 60.99 |
| 10/16/2026 19:06 | 168 | 61.00 |
| 10/16/2026 19:06 | 47 | 60.99 |
| 10/16/2026 19:06 | 53 | 60.99 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 44 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 56 | 61.00 |
| 10/16/2026 19:06 | 300 | 61.005 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 344 | 61.00 |
| 10/16/2026 19:06 | 174 | 61.00 |
| 10/16/2026 19:06 | 126 | 61.00 |
| 10/16/2026 19:06 | 74 | 61.00 |
| 10/16/2026 19:06 | 100 | 61.00 |
| 10/16/2026 19:06 | 111 | 61.00 |
| 10/16/2026 19:06 | 31 | 61.00 |
| 10/16/2026 19:06 | 80 | 61.00 |
| 10/16/2026 19:06 | 49 | 61.02 |
| 10/16/2026 19:06 | 100 | 61.02 |
| 10/16/2026 19:05 | 300 | 61.02 |
| 10/16/2026 19:05 | 300 | 61.01 |
| 10/16/2026 19:05 | 100 | 61.01 |
| 10/16/2026 19:05 | 164 | 61.01 |
| 10/16/2026 19:05 | 100 | 61.02 |
| 10/16/2026 19:05 | 60 | 61.02 |
| 10/16/2026 19:05 | 100 | 61.02 |
| 10/16/2026 19:05 | 100 | 61.02 |
| 10/16/2026 19:05 | 1 | 61.02 |
| 10/16/2026 19:05 | 100 | 61.02 |
| 10/16/2026 19:05 | 300 | 61.02 |
| 10/16/2026 19:05 | 100 | 61.015 |
| 10/16/2026 19:05 | 100 | 61.02 |
| 10/16/2026 19:05 | 100 | 61.02 |
| 10/16/2026 19:05 | 94 | 61.02 |
| 10/16/2026 19:05 | 6 | 61.02 |
| 10/16/2026 19:05 | 21 | 61.02 |
| 10/16/2026 19:05 | 79 | 61.02 |
| 10/16/2026 19:04 | 100 | 61.03 |
| 10/16/2026 19:03 | 20 | 61.06 |
| 10/16/2026 19:03 | 36 | 61.06 |
| 10/16/2026 19:03 | 200 | 61.07 |
| 10/16/2026 19:03 | 60 | 61.07 |
| 10/16/2026 19:03 | 80 | 61.08 |
| 10/16/2026 19:03 | 100 | 61.09 |
| 10/16/2026 19:03 | 96 | 61.09 |
| 10/16/2026 19:03 | 49 | 61.09 |
| 10/16/2026 19:03 | 100 | 61.09 |
| 10/16/2026 19:03 | 1 | 61.08 |
| 10/16/2026 19:03 | 100 | 61.08 |
| 10/16/2026 19:03 | 76 | 61.07 |
| 10/16/2026 19:03 | 100 | 61.07 |
| 10/16/2026 19:03 | 100 | 61.07 |
| 10/16/2026 19:03 | 37 | 61.07 |
| 10/16/2026 19:03 | 94 | 61.07 |
| 10/16/2026 19:03 | 142 | 61.07 |
| 10/16/2026 19:03 | 100 | 61.07 |
| 10/16/2026 19:03 | 98 | 61.07 |
| 10/16/2026 19:03 | 102 | 61.07 |
| 10/16/2026 19:03 | 1 | 61.07 |
| 10/16/2026 19:03 | 3 | 61.07 |
| 10/16/2026 19:03 | 100 | 61.06 |
| 10/16/2026 19:03 | 80 | 61.06 |
| 10/16/2026 19:03 | 100 | 61.06 |
| 10/16/2026 19:03 | 100 | 61.06 |
| 10/16/2026 19:03 | 100 | 61.05 |
| 10/16/2026 19:03 | 5 | 61.05 |
| 10/16/2026 19:03 | 100 | 61.04 |
| 10/16/2026 19:03 | 80 | 61.04 |
| 10/16/2026 19:03 | 20 | 61.04 |
| 10/16/2026 19:03 | 100 | 61.03 |
| 10/16/2026 19:03 | 6 | 61.03 |
| 10/16/2026 19:03 | 1 | 61.03 |
| 10/16/2026 19:03 | 32 | 61.02 |
| 10/16/2026 19:02 | 20 | 61.02 |
| 10/16/2026 19:02 | 30 | 61.02 |
| 10/16/2026 19:02 | 50 | 61.02 |
| 10/16/2026 19:02 | 100 | 61.02 |
| 10/16/2026 19:02 | 100 | 61.02 |
| 10/16/2026 19:02 | 100 | 61.02 |
| 10/16/2026 19:02 | 100 | 61.02 |
| 10/16/2026 19:02 | 178 | 61.02 |
| 10/16/2026 19:02 | 1 | 61.02 |
| 10/16/2026 19:02 | 200 | 61.02 |
| 10/16/2026 19:02 | 151 | 61.015 |
| 10/16/2026 19:02 | 100 | 61.015 |
| 10/16/2026 19:02 | 100 | 61.01 |
| 10/16/2026 19:02 | 118 | 61.01 |
| 10/16/2026 19:02 | 20 | 61.01 |
| 10/16/2026 19:02 | 48 | 61.01 |
| 10/16/2026 19:02 | 12 | 61.01 |
| 10/16/2026 19:02 | 60 | 61.01 |
| 10/16/2026 19:02 | 73 | 61.00 |
| 10/16/2026 19:02 | 200 | 61.00 |
| 10/16/2026 19:02 | 200 | 61.00 |
| 10/16/2026 19:02 | 300 | 61.00 |
| 10/16/2026 19:02 | 163 | 61.00 |
| 10/16/2026 19:02 | 299 | 61.00 |
| 10/16/2026 19:02 | 328 | 61.00 |
| 10/16/2026 19:02 | 100 | 61.00 |
| 10/16/2026 19:02 | 100 | 61.00 |
| 10/16/2026 19:02 | 100 | 61.00 |
| 10/16/2026 19:01 | 10 | 61.00 |
| 10/16/2026 19:01 | 200 | 61.00 |
| 10/16/2026 19:01 | 120 | 61.00 |
| 10/16/2026 19:01 | 300 | 61.00 |
| 10/16/2026 19:01 | 200 | 61.00 |
| 10/16/2026 19:01 | 100 | 61.00 |
| 10/16/2026 19:01 | 100 | 61.00 |
| 10/16/2026 19:01 | 100 | 61.00 |
| 10/16/2026 19:01 | 100 | 61.00 |
| 10/16/2026 19:01 | 205 | 61.00 |
| 10/16/2026 19:01 | 205 | 61.00 |
| 10/16/2026 19:01 | 15 | 61.00 |
| 10/16/2026 19:01 | 100 | 61.00 |
| 10/16/2026 19:01 | 800 | 61.00 |
| 10/16/2026 19:01 | 100 | 61.01 |
| 10/16/2026 19:01 | 100 | 61.01 |
| 10/16/2026 19:01 | 10 | 61.02 |
| 10/16/2026 19:01 | 21 | 61.02 |
| 10/16/2026 19:01 | 100 | 61.02 |
| 10/16/2026 19:01 | 19 | 61.03 |
| 10/16/2026 19:01 | 81 | 61.03 |
| 10/16/2026 19:01 | 19 | 61.03 |
| 10/16/2026 19:01 | 81 | 61.03 |
| 10/16/2026 19:01 | 2 | 61.03 |
| 10/16/2026 19:01 | 100 | 61.03 |
| 10/16/2026 19:01 | 16 | 61.05 |
| 10/16/2026 19:00 | 1 | 61.05 |
| 10/16/2026 19:00 | 100 | 61.06 |
| 10/16/2026 19:00 | 100 | 61.05 |
| 10/16/2026 19:00 | 20 | 61.05 |
| 10/16/2026 19:00 | 3 | 61.05 |
| 10/16/2026 19:00 | 50 | 61.04 |
| 10/16/2026 19:00 | 10 | 61.04 |
| 10/16/2026 19:00 | 100 | 61.04 |
| 10/16/2026 19:00 | 100 | 61.04 |
| 10/16/2026 19:00 | 2 | 61.04 |
| 10/16/2026 19:00 | 100 | 61.04 |
| 10/16/2026 19:00 | 10 | 61.04 |
| 10/16/2026 19:00 | 33 | 61.04 |
| 10/16/2026 19:00 | 25 | 61.04 |
| 10/16/2026 19:00 | 20 | 61.03 |
| 10/16/2026 19:00 | 100 | 61.03 |
| 10/16/2026 19:00 | 5 | 61.03 |
| 10/16/2026 19:00 | 10 | 61.03 |
| 10/16/2026 18:59 | 1 | 61.03 |
| 10/16/2026 18:58 | 100 | 61.04 |
| 10/16/2026 18:58 | 100 | 61.05 |
| 10/16/2026 18:58 | 100 | 61.06 |
| 10/16/2026 18:58 | 31 | 61.065 |
| 10/16/2026 18:58 | 272 | 61.065 |
| 10/16/2026 18:58 | 100 | 61.065 |
| 10/16/2026 18:58 | 20 | 61.07 |
| 10/16/2026 18:58 | 20 | 61.08 |
| 10/16/2026 18:58 | 100 | 61.09 |
| 10/16/2026 18:58 | 100 | 61.09 |
| 10/16/2026 18:58 | 100 | 61.09 |
| 10/16/2026 18:58 | 100 | 61.09 |
| 10/16/2026 18:58 | 200 | 61.08 |
| 10/16/2026 18:58 | 100 | 61.08 |
| 10/16/2026 18:58 | 25 | 61.07 |
| 10/16/2026 18:57 | 19 | 61.06 |
| 10/16/2026 18:57 | 1 | 61.05 |
| 10/16/2026 18:57 | 50 | 61.05 |
| 10/16/2026 18:57 | 50 | 61.04 |
| 10/16/2026 18:57 | 10 | 61.04 |
| 10/16/2026 18:57 | 100 | 61.03 |
| 10/16/2026 18:57 | 77 | 61.03 |
| 10/16/2026 18:57 | 100 | 61.03 |
| 10/16/2026 18:57 | 114 | 61.04 |
| 10/16/2026 18:57 | 100 | 61.04 |
| 10/16/2026 18:57 | 100 | 61.04 |
| 10/16/2026 18:57 | 60 | 61.01 |
| 10/16/2026 18:57 | 600 | 61.01 |
| 10/16/2026 18:57 | 300 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.00 |
| 10/16/2026 18:57 | 91 | 61.00 |
| 10/16/2026 18:57 | 91 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.00 |
| 10/16/2026 18:57 | 900 | 61.00 |
| 10/16/2026 18:57 | 300 | 61.00 |
| 10/16/2026 18:57 | 600 | 61.00 |
| 10/16/2026 18:57 | 70 | 61.00 |
| 10/16/2026 18:57 | 163 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.00 |
| 10/16/2026 18:57 | 91 | 61.00 |
| 10/16/2026 18:57 | 62 | 61.00 |
| 10/16/2026 18:57 | 38 | 61.00 |
| 10/16/2026 18:57 | 53 | 61.00 |
| 10/16/2026 18:57 | 192 | 61.00 |
| 10/16/2026 18:57 | 91 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.00 |
| 10/16/2026 18:57 | 110 | 61.00 |
| 10/16/2026 18:57 | 120 | 61.00 |
| 10/16/2026 18:57 | 10 | 61.00 |
| 10/16/2026 18:57 | 100 | 61.01 |
| 10/16/2026 18:57 | 70 | 61.01 |
| 10/16/2026 18:57 | 100 | 61.01 |
| 10/16/2026 18:57 | 100 | 61.02 |
| 10/16/2026 18:57 | 100 | 61.02 |
| 10/16/2026 18:57 | 22 | 61.03 |
| 10/16/2026 18:57 | 22 | 61.03 |
| 10/16/2026 18:57 | 22 | 61.03 |
| 10/16/2026 18:57 | 39 | 61.03 |
| 10/16/2026 18:57 | 100 | 61.03 |
| 10/16/2026 18:57 | 22 | 61.04 |
| 10/16/2026 18:57 | 70 | 61.04 |
| 10/16/2026 18:57 | 100 | 61.04 |
| 10/16/2026 18:57 | 100 | 61.04 |
| 10/16/2026 18:57 | 100 | 61.05 |
| 10/16/2026 18:57 | 100 | 61.05 |
| 10/16/2026 18:57 | 133 | 61.05 |
| 10/16/2026 18:57 | 11 | 61.05 |
| 10/16/2026 18:57 | 89 | 61.05 |
| 10/16/2026 18:57 | 29 | 61.06 |
| 10/16/2026 18:57 | 71 | 61.06 |
| 10/16/2026 18:57 | 30 | 61.05 |
| 10/16/2026 18:57 | 28 | 61.05 |
| 10/16/2026 18:57 | 71 | 61.06 |
| 10/16/2026 18:57 | 20 | 61.06 |
| 10/16/2026 18:57 | 172 | 61.06 |
| 10/16/2026 18:57 | 20 | 61.06 |
| 10/16/2026 18:57 | 72 | 61.05 |
| 10/16/2026 18:57 | 100 | 61.05 |
| 10/16/2026 18:57 | 58 | 61.05 |
| 10/16/2026 18:57 | 20 | 61.05 |
| 10/16/2026 18:57 | 100 | 61.06 |
| 10/16/2026 18:57 | 23 | 61.06 |
| 10/16/2026 18:57 | 77 | 61.06 |
| 10/16/2026 18:57 | 14 | 61.06 |
| 10/16/2026 18:57 | 100 | 61.06 |
| 10/16/2026 18:57 | 1 | 61.06 |
| 10/16/2026 18:57 | 100 | 61.06 |
| 10/16/2026 18:57 | 30 | 61.05 |
| 10/16/2026 18:57 | 100 | 61.05 |
| 10/16/2026 18:57 | 91 | 61.05 |
| 10/16/2026 18:57 | 1 | 61.05 |
| 10/16/2026 18:57 | 200 | 61.06 |
| 10/16/2026 18:57 | 100 | 61.06 |
| 10/16/2026 18:57 | 70 | 61.06 |
| 10/16/2026 18:57 | 20 | 61.06 |
| 10/16/2026 18:57 | 100 | 61.06 |
| 10/16/2026 18:57 | 88 | 61.06 |
| 10/16/2026 18:57 | 100 | 61.05 |
| 10/16/2026 18:57 | 1 | 61.05 |
| 10/16/2026 18:57 | 300 | 61.05 |
| 10/16/2026 18:57 | 300 | 61.05 |
| 10/16/2026 18:57 | 1 | 61.045 |
| 10/16/2026 18:57 | 22 | 61.05 |
| 10/16/2026 18:57 | 100 | 61.05 |
| 10/16/2026 18:57 | 200 | 61.05 |
| 10/16/2026 18:56 | 100 | 61.07 |
| 10/16/2026 18:56 | 100 | 61.07 |
| 10/16/2026 18:56 | 7 | 61.09 |
| 10/16/2026 18:56 | 60 | 61.09 |
| 10/16/2026 18:56 | 100 | 61.09 |
| 10/16/2026 18:56 | 20 | 61.09 |
| 10/16/2026 18:56 | 100 | 61.09 |
| 10/16/2026 18:56 | 19 | 61.10 |
| 10/16/2026 18:56 | 100 | 61.10 |
| 10/16/2026 18:56 | 81 | 61.10 |
| 10/16/2026 18:56 | 100 | 61.10 |
| 10/16/2026 18:56 | 100 | 61.10 |
| 10/16/2026 18:56 | 46 | 61.10 |
| 10/16/2026 18:56 | 20 | 61.10 |
| 10/16/2026 18:56 | 46 | 61.10 |
| 10/16/2026 18:56 | 16 | 61.10 |
| 10/16/2026 18:56 | 1 | 61.10 |
| 10/16/2026 18:56 | 83 | 61.10 |
| 10/16/2026 18:56 | 29 | 61.11 |
| 10/16/2026 18:56 | 71 | 61.11 |
| 10/16/2026 18:56 | 100 | 61.11 |
| 10/16/2026 18:56 | 70 | 61.11 |
| 10/16/2026 18:56 | 30 | 61.11 |
| 10/16/2026 18:56 | 50 | 61.10 |
| 10/16/2026 18:56 | 50 | 61.10 |
| 10/16/2026 18:56 | 108 | 61.08 |
| 10/16/2026 18:56 | 1 | 61.08 |
| 10/16/2026 18:56 | 20 | 61.08 |
| 10/16/2026 18:55 | 154 | 61.075 |
| 10/16/2026 18:55 | 100 | 61.075 |
| 10/16/2026 18:55 | 100 | 61.075 |
| 10/16/2026 18:55 | 100 | 61.075 |
| 10/16/2026 18:55 | 118 | 61.075 |
| 10/16/2026 18:55 | 100 | 61.075 |
| 10/16/2026 18:55 | 100 | 61.07 |
| 10/16/2026 18:55 | 41 | 61.07 |
| 10/16/2026 18:55 | 159 | 61.07 |
| 10/16/2026 18:55 | 67 | 61.07 |
| 10/16/2026 18:55 | 33 | 61.07 |
| 10/16/2026 18:55 | 100 | 61.09 |
| 10/16/2026 18:55 | 64 | 61.10 |
| 10/16/2026 18:55 | 60 | 61.10 |
| 10/16/2026 18:55 | 93 | 61.10 |
| 10/16/2026 18:55 | 66 | 61.10 |
| 10/16/2026 18:55 | 34 | 61.10 |
| 10/16/2026 18:55 | 62 | 61.095 |
| 10/16/2026 18:55 | 38 | 61.095 |
| 10/16/2026 18:55 | 18 | 61.085 |
| 10/16/2026 18:55 | 82 | 61.08 |
| 10/16/2026 18:55 | 18 | 61.07 |
| 10/16/2026 18:55 | 100 | 61.075 |
| 10/16/2026 18:55 | 100 | 61.07 |
| 10/16/2026 18:55 | 5 | 61.07 |
| 10/16/2026 18:55 | 1 | 61.07 |
| 10/16/2026 18:55 | 10 | 61.07 |
| 10/16/2026 18:55 | 100 | 61.07 |
| 10/16/2026 18:54 | 100 | 61.07 |
| 10/16/2026 18:54 | 61 | 61.07 |
| 10/16/2026 18:54 | 8 | 61.08 |
| 10/16/2026 18:54 | 92 | 61.08 |
| 10/16/2026 18:54 | 17 | 61.08 |
| 10/16/2026 18:54 | 83 | 61.08 |
| 10/16/2026 18:54 | 127 | 61.09 |
| 10/16/2026 18:54 | 25 | 61.095 |
| 10/16/2026 18:54 | 73 | 61.09 |
| 10/16/2026 18:54 | 36 | 61.09 |
| 10/16/2026 18:54 | 37 | 61.09 |
| 10/16/2026 18:54 | 100 | 61.10 |
| 10/16/2026 18:54 | 37 | 61.10 |
| 10/16/2026 18:54 | 31 | 61.10 |
| 10/16/2026 18:54 | 7 | 61.10 |
| 10/16/2026 18:54 | 125 | 61.10 |
| 10/16/2026 18:54 | 81 | 61.10 |
| 10/16/2026 18:54 | 7 | 61.10 |
| 10/16/2026 18:54 | 37 | 61.10 |
| 10/16/2026 18:54 | 55 | 61.10 |
| 10/16/2026 18:54 | 9 | 61.10 |
| 10/16/2026 18:54 | 91 | 61.10 |
| 10/16/2026 18:54 | 9 | 61.105 |
| 10/16/2026 18:54 | 91 | 61.105 |
| 10/16/2026 18:54 | 100 | 61.105 |
| 10/16/2026 18:54 | 100 | 61.10 |
| 10/16/2026 18:54 | 80 | 61.10 |
| 10/16/2026 18:54 | 100 | 61.10 |
| 10/16/2026 18:54 | 1 | 61.10 |
| 10/16/2026 18:53 | 21 | 61.09 |
| 10/16/2026 18:53 | 79 | 61.09 |
| 10/16/2026 18:53 | 200 | 61.09 |
| 10/16/2026 18:53 | 1 | 61.09 |
| 10/16/2026 18:53 | 3 | 61.09 |
| 10/16/2026 18:53 | 35 | 61.09 |
| 10/16/2026 18:53 | 100 | 61.09 |
| 10/16/2026 18:53 | 26 | 61.09 |
| 10/16/2026 18:53 | 14 | 61.09 |
| 10/16/2026 18:53 | 18 | 61.09 |
| 10/16/2026 18:53 | 45 | 61.08 |
| 10/16/2026 18:53 | 8 | 61.08 |
| 10/16/2026 18:53 | 25 | 61.08 |
| 10/16/2026 18:53 | 29 | 61.08 |
| 10/16/2026 18:53 | 100 | 61.08 |
| 10/16/2026 18:53 | 300 | 61.085 |
| 10/16/2026 18:53 | 36 | 61.09 |
| 10/16/2026 18:53 | 45 | 61.09 |
| 10/16/2026 18:53 | 48 | 61.08 |
| 10/16/2026 18:53 | 37 | 61.08 |
| 10/16/2026 18:53 | 16 | 61.08 |
| 10/16/2026 18:53 | 12 | 61.08 |
| 10/16/2026 18:53 | 72 | 61.08 |
| 10/16/2026 18:53 | 100 | 61.085 |
| 10/16/2026 18:53 | 155 | 61.08 |
| 10/16/2026 18:53 | 111 | 61.08 |
| 10/16/2026 18:53 | 100 | 61.08 |
| 10/16/2026 18:53 | 200 | 61.08 |
| 10/16/2026 18:53 | 65 | 61.07 |
| 10/16/2026 18:53 | 35 | 61.07 |
| 10/16/2026 18:53 | 10 | 61.07 |
| 10/16/2026 18:53 | 85 | 61.07 |
| 10/16/2026 18:53 | 100 | 61.07 |
| 10/16/2026 18:53 | 148 | 61.07 |
| 10/16/2026 18:53 | 15 | 61.07 |
| 10/16/2026 18:53 | 35 | 61.07 |
| 10/16/2026 18:53 | 36 | 61.07 |
| 10/16/2026 18:53 | 151 | 61.07 |
| 10/16/2026 18:53 | 100 | 61.07 |
| 10/16/2026 18:53 | 1 | 61.07 |
| 10/16/2026 18:53 | 100 | 61.07 |
| 10/16/2026 18:53 | 58 | 61.07 |
| 10/16/2026 18:53 | 1 | 61.07 |
| 10/16/2026 18:53 | 50 | 61.065 |
| 10/16/2026 18:53 | 122 | 61.07 |
| 10/16/2026 18:53 | 64 | 61.07 |
| 10/16/2026 18:53 | 21 | 61.07 |
| 10/16/2026 18:52 | 22 | 61.06 |
| 10/16/2026 18:52 | 22 | 61.06 |
| 10/16/2026 18:52 | 129 | 61.06 |
| 10/16/2026 18:52 | 100 | 61.07 |
| 10/16/2026 18:52 | 141 | 61.07 |
| 10/16/2026 18:52 | 50 | 61.08 |
| 10/16/2026 18:52 | 50 | 61.08 |
| 10/16/2026 18:52 | 3 | 61.065 |
| 10/16/2026 18:52 | 100 | 61.05 |
| 10/16/2026 18:51 | 300 | 61.04 |
| 10/16/2026 18:51 | 163 | 61.04 |
| 10/16/2026 18:51 | 21 | 61.04 |
| 10/16/2026 18:51 | 100 | 61.04 |
| 10/16/2026 18:51 | 129 | 61.04 |
| 10/16/2026 18:51 | 19 | 61.04 |
| 10/16/2026 18:51 | 81 | 61.04 |
| 10/16/2026 18:51 | 100 | 61.04 |
| 10/16/2026 18:51 | 153 | 61.04 |
| 10/16/2026 18:51 | 24 | 61.04 |
| 10/16/2026 18:51 | 20 | 61.03 |
| 10/16/2026 18:51 | 1 | 61.03 |
| 10/16/2026 18:51 | 100 | 61.03 |
| 10/16/2026 18:51 | 2 | 61.03 |
| 10/16/2026 18:51 | 100 | 61.01 |
| 10/16/2026 18:51 | 58 | 61.01 |
| 10/16/2026 18:51 | 20 | 61.01 |
| 10/16/2026 18:51 | 7 | 61.01 |
| 10/16/2026 18:51 | 71 | 61.00 |
| 10/16/2026 18:51 | 300 | 61.00 |
| 10/16/2026 18:51 | 128 | 61.00 |
| 10/16/2026 18:51 | 128 | 61.00 |
| 10/16/2026 18:51 | 11 | 60.99 |
| 10/16/2026 18:51 | 28 | 60.99 |
| 10/16/2026 18:51 | 89 | 61.00 |
| 10/16/2026 18:51 | 128 | 61.00 |
| 10/16/2026 18:51 | 216 | 61.00 |
| 10/16/2026 18:51 | 112 | 61.005 |
| 10/16/2026 18:51 | 35 | 61.00 |
| 10/16/2026 18:51 | 153 | 61.00 |
| 10/16/2026 18:51 | 62 | 61.00 |
| 10/16/2026 18:51 | 38 | 61.00 |
| 10/16/2026 18:51 | 100 | 61.00 |
| 10/16/2026 18:51 | 35 | 61.00 |
| 10/16/2026 18:51 | 300 | 61.005 |
| 10/16/2026 18:51 | 100 | 61.00 |
| 10/16/2026 18:51 | 100 | 61.00 |
| 10/16/2026 18:51 | 16 | 61.00 |
| 10/16/2026 18:51 | 328 | 61.00 |
| 10/16/2026 18:51 | 100 | 61.00 |
| 10/16/2026 18:51 | 60 | 60.99 |
| 10/16/2026 18:51 | 39 | 61.00 |
| 10/16/2026 18:51 | 12 | 60.99 |
| 10/16/2026 18:51 | 305 | 61.00 |
| 10/16/2026 18:51 | 324 | 61.00 |
| 10/16/2026 18:51 | 100 | 61.00 |
| 10/16/2026 18:51 | 171 | 61.00 |
| 10/16/2026 18:51 | 123 | 61.00 |
| 10/16/2026 18:51 | 100 | 61.01 |
| 10/16/2026 18:51 | 200 | 61.01 |
| 10/16/2026 18:51 | 100 | 61.01 |
| 10/16/2026 18:51 | 108 | 61.01 |
| 10/16/2026 18:51 | 168 | 61.01 |
| 10/16/2026 18:51 | 3 | 61.005 |
| 10/16/2026 18:51 | 60 | 61.01 |
| 10/16/2026 18:51 | 79 | 61.01 |
| 10/16/2026 18:50 | 20 | 61.04 |
| 10/16/2026 18:50 | 80 | 61.04 |
| 10/16/2026 18:50 | 20 | 61.04 |
| 10/16/2026 18:50 | 1 | 61.04 |
| 10/16/2026 18:50 | 100 | 61.04 |
| 10/16/2026 18:50 | 100 | 61.04 |
| 10/16/2026 18:50 | 200 | 61.035 |
| 10/16/2026 18:50 | 200 | 61.03 |
| 10/16/2026 18:50 | 494 | 61.03 |
| 10/16/2026 18:50 | 100 | 61.03 |
| 10/16/2026 18:50 | 200 | 61.02 |
| 10/16/2026 18:50 | 100 | 61.01 |
| 10/16/2026 18:50 | 100 | 61.01 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 11 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 131 | 61.00 |
| 10/16/2026 18:50 | 130 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 50 | 61.02 |
| 10/16/2026 18:50 | 50 | 61.02 |
| 10/16/2026 18:50 | 100 | 61.03 |
| 10/16/2026 18:50 | 100 | 61.03 |
| 10/16/2026 18:50 | 44 | 61.03 |
| 10/16/2026 18:50 | 50 | 61.035 |
| 10/16/2026 18:50 | 50 | 61.035 |
| 10/16/2026 18:50 | 10 | 61.03 |
| 10/16/2026 18:50 | 100 | 61.02 |
| 10/16/2026 18:50 | 10 | 61.02 |
| 10/16/2026 18:50 | 20 | 61.02 |
| 10/16/2026 18:50 | 244 | 61.015 |
| 10/16/2026 18:50 | 140 | 61.00 |
| 10/16/2026 18:50 | 44 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 44 | 61.00 |
| 10/16/2026 18:50 | 29 | 61.00 |
| 10/16/2026 18:50 | 111 | 61.00 |
| 10/16/2026 18:50 | 44 | 61.00 |
| 10/16/2026 18:50 | 1 | 60.995 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 140 | 61.00 |
| 10/16/2026 18:50 | 92 | 61.00 |
| 10/16/2026 18:50 | 219 | 61.00 |
| 10/16/2026 18:50 | 1 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 800 | 61.00 |
| 10/16/2026 18:50 | 4 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.00 |
| 10/16/2026 18:50 | 100 | 61.01 |
| 10/16/2026 18:50 | 100 | 61.01 |
| 10/16/2026 18:50 | 100 | 61.01 |
| 10/16/2026 18:50 | 80 | 61.01 |
| 10/16/2026 18:50 | 21 | 61.02 |
| 10/16/2026 18:50 | 61 | 61.03 |
| 10/16/2026 18:50 | 29 | 61.03 |
| 10/16/2026 18:49 | 11 | 61.04 |
| 10/16/2026 18:49 | 50 | 61.04 |
| 10/16/2026 18:49 | 39 | 61.04 |
| 10/16/2026 18:49 | 6 | 61.04 |
| 10/16/2026 18:49 | 1 | 61.04 |
| 10/16/2026 18:49 | 119 | 61.04 |
| 10/16/2026 18:49 | 100 | 61.04 |
| 10/16/2026 18:49 | 14 | 61.03 |
| 10/16/2026 18:49 | 100 | 61.03 |
| 10/16/2026 18:49 | 20 | 61.03 |
| 10/16/2026 18:49 | 140 | 61.03 |
| 10/16/2026 18:48 | 5 | 61.04 |
| 10/16/2026 18:48 | 100 | 61.05 |
| 10/16/2026 18:48 | 33 | 61.05 |
| 10/16/2026 18:48 | 100 | 61.06 |
| 10/16/2026 18:48 | 28 | 61.06 |
| 10/16/2026 18:48 | 100 | 61.08 |
| 10/16/2026 18:48 | 100 | 61.08 |
| 10/16/2026 18:48 | 100 | 61.085 |
| 10/16/2026 18:48 | 100 | 61.08 |
| 10/16/2026 18:48 | 100 | 61.08 |
| 10/16/2026 18:48 | 10 | 61.08 |
| 10/16/2026 18:48 | 50 | 61.07 |
| 10/16/2026 18:48 | 50 | 61.07 |
| 10/16/2026 18:48 | 6 | 61.04 |
| 10/16/2026 18:48 | 100 | 61.03 |
| 10/16/2026 18:48 | 4 | 61.02 |
| 10/16/2026 18:48 | 1 | 61.02 |
| 10/16/2026 18:47 | 300 | 61.01 |
| 10/16/2026 18:47 | 100 | 61.01 |
| 10/16/2026 18:47 | 125 | 61.01 |
| 10/16/2026 18:47 | 300 | 61.02 |
| 10/16/2026 18:47 | 35 | 61.01 |
| 10/16/2026 18:47 | 63 | 61.01 |
| 10/16/2026 18:47 | 37 | 61.01 |
| 10/16/2026 18:47 | 96 | 61.01 |
| 10/16/2026 18:47 | 4 | 61.01 |
| 10/16/2026 18:47 | 100 | 61.02 |
| 10/16/2026 18:47 | 100 | 61.02 |
| 10/16/2026 18:47 | 39 | 61.02 |
| 10/16/2026 18:47 | 100 | 61.04 |
| 10/16/2026 18:47 | 100 | 61.03 |
| 10/16/2026 18:47 | 100 | 61.03 |
| 10/16/2026 18:47 | 37 | 61.04 |
| 10/16/2026 18:47 | 63 | 61.04 |
| 10/16/2026 18:47 | 100 | 61.045 |
| 10/16/2026 18:47 | 86 | 61.05 |
| 10/16/2026 18:47 | 14 | 61.04 |
| 10/16/2026 18:47 | 6 | 61.04 |
| 10/16/2026 18:47 | 1 | 61.04 |
| 10/16/2026 18:47 | 400 | 61.03 |
| 10/16/2026 18:47 | 50 | 61.02 |
| 10/16/2026 18:47 | 50 | 61.02 |
| 10/16/2026 18:47 | 100 | 61.02 |
| 10/16/2026 18:47 | 1 | 61.01 |
| 10/16/2026 18:47 | 100 | 61.01 |
| 10/16/2026 18:47 | 100 | 61.01 |
| 10/16/2026 18:47 | 129 | 61.01 |
| 10/16/2026 18:47 | 97 | 61.02 |
| 10/16/2026 18:46 | 100 | 61.02 |
| 10/16/2026 18:46 | 100 | 61.02 |
| 10/16/2026 18:46 | 198 | 61.03 |
| 10/16/2026 18:46 | 50 | 61.03 |
| 10/16/2026 18:46 | 50 | 61.03 |
| 10/16/2026 18:46 | 100 | 61.03 |
| 10/16/2026 18:46 | 60 | 61.02 |
| 10/16/2026 18:46 | 60 | 61.01 |
| 10/16/2026 18:46 | 100 | 61.01 |
| 10/16/2026 18:46 | 200 | 61.00 |
| 10/16/2026 18:46 | 100 | 61.00 |
| 10/16/2026 18:46 | 200 | 61.00 |
| 10/16/2026 18:46 | 100 | 60.99 |
| 10/16/2026 18:46 | 1 | 60.99 |
| 10/16/2026 18:46 | 100 | 60.99 |
| 10/16/2026 18:46 | 100 | 60.99 |
| 10/16/2026 18:46 | 21 | 60.99 |
| 10/16/2026 18:46 | 40 | 60.98 |
| 10/16/2026 18:46 | 16 | 60.98 |
| 10/16/2026 18:46 | 100 | 60.985 |
| 10/16/2026 18:46 | 100 | 60.985 |
| 10/16/2026 18:46 | 20 | 60.98 |
| 10/16/2026 18:46 | 59 | 60.98 |
| 10/16/2026 18:46 | 41 | 60.98 |
| 10/16/2026 18:46 | 100 | 60.98 |
| 10/16/2026 18:46 | 100 | 60.99 |
| 10/16/2026 18:46 | 100 | 60.99 |
| 10/16/2026 18:46 | 12 | 60.995 |
| 10/16/2026 18:46 | 42 | 61.00 |
| 10/16/2026 18:46 | 37 | 61.00 |
| 10/16/2026 18:46 | 100 | 61.01 |
| 10/16/2026 18:46 | 20 | 61.01 |
| 10/16/2026 18:46 | 100 | 61.02 |
| 10/16/2026 18:46 | 1 | 61.02 |
| 10/16/2026 18:46 | 14 | 61.03 |
| 10/16/2026 18:46 | 100 | 61.03 |
| 10/16/2026 18:46 | 100 | 61.03 |
| 10/16/2026 18:45 | 30 | 61.02 |
| 10/16/2026 18:45 | 100 | 61.01 |
| 10/16/2026 18:45 | 34 | 61.01 |
| 10/16/2026 18:45 | 150 | 61.01 |
| 10/16/2026 18:45 | 94 | 61.01 |
| 10/16/2026 18:45 | 51 | 61.01 |
| 10/16/2026 18:45 | 12 | 61.01 |
| 10/16/2026 18:45 | 100 | 61.00 |
| 10/16/2026 18:45 | 100 | 61.00 |
| 10/16/2026 18:45 | 100 | 60.995 |
| 10/16/2026 18:45 | 132 | 60.99 |
| 10/16/2026 18:45 | 31 | 60.99 |
| 10/16/2026 18:45 | 63 | 60.99 |
| 10/16/2026 18:45 | 31 | 60.99 |
| 10/16/2026 18:45 | 125 | 60.99 |
| 10/16/2026 18:45 | 100 | 60.99 |
| 10/16/2026 18:45 | 100 | 61.00 |
| 10/16/2026 18:45 | 100 | 61.00 |
| 10/16/2026 18:44 | 100 | 61.01 |
| 10/16/2026 18:44 | 7 | 61.00 |
| 10/16/2026 18:44 | 100 | 61.00 |
| 10/16/2026 18:44 | 100 | 61.01 |
| 10/16/2026 18:44 | 93 | 61.01 |
| 10/16/2026 18:44 | 1 | 61.00 |
| 10/16/2026 18:44 | 25 | 61.00 |
| 10/16/2026 18:44 | 339 | 61.00 |
| 10/16/2026 18:44 | 594 | 61.00 |
| 10/16/2026 18:44 | 21 | 61.00 |
| 10/16/2026 18:44 | 1 | 61.00 |
| 10/16/2026 18:44 | 11 | 61.00 |
| 10/16/2026 18:44 | 47 | 60.99 |
| 10/16/2026 18:44 | 100 | 60.99 |
| 10/16/2026 18:44 | 100 | 60.99 |
| 10/16/2026 18:44 | 200 | 60.98 |
| 10/16/2026 18:44 | 100 | 60.98 |
| 10/16/2026 18:44 | 6 | 60.98 |
| 10/16/2026 18:44 | 100 | 60.99 |
| 10/16/2026 18:44 | 100 | 60.99 |
| 10/16/2026 18:44 | 100 | 60.99 |
| 10/16/2026 18:44 | 153 | 60.99 |
| 10/16/2026 18:44 | 6 | 60.99 |
| 10/16/2026 18:44 | 40 | 60.99 |
| 10/16/2026 18:44 | 1 | 60.99 |
| 10/16/2026 18:44 | 17 | 60.99 |
| 10/16/2026 18:44 | 49 | 60.98 |
| 10/16/2026 18:44 | 100 | 60.98 |
| 10/16/2026 18:44 | 246 | 60.975 |
| 10/16/2026 18:44 | 26 | 60.96 |
| 10/16/2026 18:44 | 12 | 60.96 |
| 10/16/2026 18:44 | 100 | 60.955 |
| 10/16/2026 18:44 | 100 | 60.955 |
| 10/16/2026 18:44 | 60 | 60.94 |
| 10/16/2026 18:44 | 100 | 60.94 |
| 10/16/2026 18:44 | 1 | 60.94 |
| 10/16/2026 18:44 | 8 | 60.94 |
| 10/16/2026 18:44 | 203 | 60.94 |
| 10/16/2026 18:44 | 96 | 60.94 |
| 10/16/2026 18:44 | 1 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 61 | 60.97 |
| 10/16/2026 18:43 | 100 | 60.97 |
| 10/16/2026 18:43 | 44 | 60.97 |
| 10/16/2026 18:43 | 100 | 60.97 |
| 10/16/2026 18:43 | 40 | 60.97 |
| 10/16/2026 18:43 | 20 | 60.96 |
| 10/16/2026 18:43 | 20 | 60.96 |
| 10/16/2026 18:43 | 196 | 60.95 |
| 10/16/2026 18:43 | 48 | 60.95 |
| 10/16/2026 18:43 | 2 | 60.95 |
| 10/16/2026 18:43 | 50 | 60.95 |
| 10/16/2026 18:43 | 2 | 60.95 |
| 10/16/2026 18:43 | 68 | 60.95 |
| 10/16/2026 18:43 | 15 | 60.95 |
| 10/16/2026 18:43 | 15 | 60.95 |
| 10/16/2026 18:43 | 2 | 60.95 |
| 10/16/2026 18:43 | 15 | 60.95 |
| 10/16/2026 18:43 | 80 | 60.96 |
| 10/16/2026 18:43 | 20 | 60.945 |
| 10/16/2026 18:43 | 52 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 52 | 60.94 |
| 10/16/2026 18:43 | 76 | 60.94 |
| 10/16/2026 18:43 | 44 | 60.95 |
| 10/16/2026 18:43 | 100 | 60.95 |
| 10/16/2026 18:43 | 76 | 60.95 |
| 10/16/2026 18:43 | 17 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 76 | 60.94 |
| 10/16/2026 18:43 | 76 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.95 |
| 10/16/2026 18:43 | 100 | 60.95 |
| 10/16/2026 18:43 | 100 | 60.95 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 20 | 60.94 |
| 10/16/2026 18:43 | 76 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 269 | 60.94 |
| 10/16/2026 18:43 | 265 | 60.94 |
| 10/16/2026 18:43 | 477 | 60.94 |
| 10/16/2026 18:43 | 187 | 60.94 |
| 10/16/2026 18:43 | 313 | 60.94 |
| 10/16/2026 18:43 | 458 | 60.94 |
| 10/16/2026 18:43 | 19 | 60.94 |
| 10/16/2026 18:43 | 57 | 60.94 |
| 10/16/2026 18:43 | 100 | 60.94 |
| 10/16/2026 18:43 | 156 | 60.94 |
| 10/16/2026 18:43 | 64 | 60.95 |
| 10/16/2026 18:43 | 25 | 60.95 |
| 10/16/2026 18:43 | 20 | 60.96 |
| 10/16/2026 18:43 | 60 | 60.97 |
| 10/16/2026 18:43 | 40 | 60.965 |
| 10/16/2026 18:43 | 100 | 60.96 |
| 10/16/2026 18:43 | 108 | 60.96 |
| 10/16/2026 18:43 | 100 | 60.96 |
| 10/16/2026 18:43 | 200 | 60.95 |
| 10/16/2026 18:43 | 107 | 60.94 |
| 10/16/2026 18:43 | 19 | 60.93 |
| 10/16/2026 18:43 | 32 | 60.93 |
| 10/16/2026 18:43 | 68 | 60.93 |
| 10/16/2026 18:43 | 32 | 60.93 |
| 10/16/2026 18:43 | 50 | 60.93 |
| 10/16/2026 18:43 | 19 | 60.93 |
| 10/16/2026 18:43 | 81 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.935 |
| 10/16/2026 18:43 | 100 | 60.935 |
| 10/16/2026 18:43 | 81 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.935 |
| 10/16/2026 18:43 | 60 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.93 |
| 10/16/2026 18:43 | 200 | 60.93 |
| 10/16/2026 18:43 | 100 | 60.925 |
| 10/16/2026 18:43 | 100 | 60.92 |
| 10/16/2026 18:43 | 100 | 60.92 |
| 10/16/2026 18:43 | 100 | 60.92 |
| 10/16/2026 18:43 | 100 | 60.92 |
| 10/16/2026 18:43 | 200 | 60.92 |
| 10/16/2026 18:43 | 100 | 60.92 |
| 10/16/2026 18:43 | 1 | 60.93 |
| 10/16/2026 18:42 | 77 | 60.93 |
| 10/16/2026 18:42 | 176 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.935 |
| 10/16/2026 18:42 | 77 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.935 |
| 10/16/2026 18:42 | 200 | 60.935 |
| 10/16/2026 18:42 | 19 | 60.93 |
| 10/16/2026 18:42 | 10 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 1 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 16 | 60.93 |
| 10/16/2026 18:42 | 3 | 60.93 |
| 10/16/2026 18:42 | 1 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:42 | 100 | 60.93 |
| 10/16/2026 18:41 | 63 | 60.92 |
| 10/16/2026 18:41 | 49 | 60.92 |
| 10/16/2026 18:41 | 33 | 60.92 |
| 10/16/2026 18:41 | 20 | 60.92 |
| 10/16/2026 18:41 | 140 | 60.92 |
| 10/16/2026 18:41 | 100 | 60.92 |
| 10/16/2026 18:41 | 131 | 60.93 |
| 10/16/2026 18:41 | 49 | 60.93 |
| 10/16/2026 18:41 | 80 | 60.93 |
| 10/16/2026 18:41 | 20 | 60.93 |
| 10/16/2026 18:41 | 100 | 60.93 |
| 10/16/2026 18:41 | 20 | 60.93 |
| 10/16/2026 18:41 | 100 | 60.935 |
| 10/16/2026 18:40 | 3 | 60.94 |
| 10/16/2026 18:40 | 3 | 60.94 |
| 10/16/2026 18:40 | 1 | 60.94 |
| 10/16/2026 18:40 | 100 | 60.94 |
| 10/16/2026 18:40 | 99 | 60.94 |
| 10/16/2026 18:40 | 1 | 60.94 |
| 10/16/2026 18:40 | 100 | 60.94 |
| 10/16/2026 18:39 | 100 | 60.95 |
| 10/16/2026 18:39 | 20 | 60.95 |
| 10/16/2026 18:39 | 100 | 60.95 |
| 10/16/2026 18:39 | 44 | 60.95 |
| 10/16/2026 18:39 | 120 | 60.95 |
| 10/16/2026 18:39 | 120 | 60.96 |
| 10/16/2026 18:39 | 2 | 60.96 |
| 10/16/2026 18:39 | 62 | 60.96 |
| 10/16/2026 18:39 | 100 | 60.96 |
| 10/16/2026 18:39 | 100 | 60.96 |
| 10/16/2026 18:39 | 1 | 60.95 |
| 10/16/2026 18:39 | 200 | 60.95 |
| 10/16/2026 18:39 | 3 | 60.95 |
| 10/16/2026 18:39 | 32 | 60.95 |
| 10/16/2026 18:39 | 29 | 60.95 |
| 10/16/2026 18:38 | 100 | 60.94 |
| 10/16/2026 18:38 | 100 | 60.94 |
| 10/16/2026 18:38 | 300 | 60.94 |
| 10/16/2026 18:38 | 26 | 60.94 |
| 10/16/2026 18:38 | 74 | 60.94 |
| 10/16/2026 18:38 | 100 | 60.94 |
| 10/16/2026 18:38 | 100 | 60.94 |
| 10/16/2026 18:38 | 66 | 60.95 |
| 10/16/2026 18:38 | 3 | 60.95 |
| 10/16/2026 18:38 | 1 | 60.95 |
| 10/16/2026 18:38 | 100 | 60.95 |
| 10/16/2026 18:38 | 1 | 60.95 |
| 10/16/2026 18:38 | 35 | 60.95 |
| 10/16/2026 18:38 | 142 | 60.94 |
| 10/16/2026 18:38 | 44 | 60.94 |
| 10/16/2026 18:38 | 44 | 60.94 |
| 10/16/2026 18:38 | 5 | 60.94 |
| 10/16/2026 18:38 | 1 | 60.94 |
| 10/16/2026 18:38 | 15 | 60.94 |
| 10/16/2026 18:38 | 85 | 60.94 |
| 10/16/2026 18:38 | 142 | 60.94 |
| 10/16/2026 18:38 | 44 | 60.94 |
| 10/16/2026 18:38 | 10 | 60.94 |
| 10/16/2026 18:38 | 18 | 60.945 |
| 10/16/2026 18:38 | 82 | 60.945 |
| 10/16/2026 18:38 | 35 | 60.94 |
| 10/16/2026 18:38 | 142 | 60.94 |
| 10/16/2026 18:38 | 1 | 60.94 |
| 10/16/2026 18:38 | 42 | 60.94 |
| 10/16/2026 18:38 | 1 | 60.94 |
| 10/16/2026 18:38 | 6 | 60.94 |
| 10/16/2026 18:38 | 180 | 60.93 |
| 10/16/2026 18:38 | 300 | 60.935 |
| 10/16/2026 18:38 | 100 | 60.94 |
| 10/16/2026 18:38 | 67 | 60.94 |
| 10/16/2026 18:38 | 200 | 60.94 |
| 10/16/2026 18:38 | 6 | 60.94 |
| 10/16/2026 18:38 | 60 | 60.94 |
| 10/16/2026 18:38 | 79 | 60.945 |
| 10/16/2026 18:38 | 20 | 60.94 |
| 10/16/2026 18:38 | 1 | 60.94 |
| 10/16/2026 18:37 | 42 | 60.93 |
| 10/16/2026 18:37 | 100 | 60.93 |
| 10/16/2026 18:37 | 100 | 60.93 |
| 10/16/2026 18:37 | 100 | 60.93 |
| 10/16/2026 18:37 | 1 | 60.93 |
| 10/16/2026 18:37 | 100 | 60.93 |
| 10/16/2026 18:37 | 27 | 60.93 |
| 10/16/2026 18:37 | 59 | 60.93 |
| 10/16/2026 18:37 | 41 | 60.93 |
| 10/16/2026 18:37 | 71 | 60.93 |
| 10/16/2026 18:37 | 100 | 60.93 |
| 10/16/2026 18:37 | 100 | 60.93 |
| 10/16/2026 18:36 | 200 | 60.93 |
| 10/16/2026 18:36 | 100 | 60.93 |
| 10/16/2026 18:36 | 60 | 60.93 |
| 10/16/2026 18:36 | 64 | 60.94 |
| 10/16/2026 18:36 | 35 | 60.95 |
| 10/16/2026 18:36 | 47 | 60.95 |
| 10/16/2026 18:36 | 95 | 60.95 |
| 10/16/2026 18:36 | 5 | 60.95 |
| 10/16/2026 18:36 | 1 | 60.95 |
| 10/16/2026 18:36 | 5 | 60.95 |
| 10/16/2026 18:36 | 60 | 60.95 |
| 10/16/2026 18:36 | 62 | 60.95 |
| 10/16/2026 18:36 | 100 | 60.95 |
| 10/16/2026 18:36 | 42 | 60.95 |
| 10/16/2026 18:36 | 100 | 60.95 |
| 10/16/2026 18:36 | 100 | 60.95 |
| 10/16/2026 18:36 | 100 | 60.95 |
| 10/16/2026 18:36 | 1 | 60.95 |
| 10/16/2026 18:36 | 60 | 60.95 |
| 10/16/2026 18:36 | 100 | 60.95 |
| 10/16/2026 18:36 | 4 | 60.95 |
| 10/16/2026 18:36 | 10 | 60.95 |
| 10/16/2026 18:36 | 1 | 60.94 |
| 10/16/2026 18:36 | 100 | 60.94 |
| 10/16/2026 18:36 | 110 | 60.93 |
| 10/16/2026 18:36 | 6 | 60.93 |
| 10/16/2026 18:36 | 100 | 60.93 |
| 10/16/2026 18:36 | 200 | 60.93 |
| 10/16/2026 18:36 | 100 | 60.93 |
| 10/16/2026 18:36 | 28 | 60.93 |
| 10/16/2026 18:36 | 40 | 60.93 |
| 10/16/2026 18:36 | 186 | 60.93 |
| 10/16/2026 18:36 | 33 | 60.94 |
| 10/16/2026 18:36 | 167 | 60.94 |
| 10/16/2026 18:36 | 5 | 60.93 |
| 10/16/2026 18:36 | 100 | 60.94 |
| 10/16/2026 18:35 | 1 | 60.94 |
| 10/16/2026 18:35 | 300 | 60.93 |
| 10/16/2026 18:35 | 100 | 60.93 |
| 10/16/2026 18:35 | 300 | 60.93 |
| 10/16/2026 18:35 | 100 | 60.92 |
| 10/16/2026 18:35 | 67 | 60.93 |
| 10/16/2026 18:35 | 100 | 60.94 |
| 10/16/2026 18:35 | 100 | 60.91 |
| 10/16/2026 18:35 | 100 | 60.91 |
| 10/16/2026 18:35 | 3 | 60.91 |
| 10/16/2026 18:35 | 100 | 60.90 |
| 10/16/2026 18:35 | 100 | 60.90 |
| 10/16/2026 18:34 | 90 | 60.88 |
| 10/16/2026 18:34 | 10 | 60.88 |
| 10/16/2026 18:34 | 33 | 60.87 |
| 10/16/2026 18:34 | 100 | 60.86 |
| 10/16/2026 18:34 | 24 | 60.85 |
| 10/16/2026 18:34 | 1 | 60.85 |
| 10/16/2026 18:33 | 100 | 60.85 |
| 10/16/2026 18:33 | 3 | 60.85 |
| 10/16/2026 18:33 | 100 | 60.85 |
| 10/16/2026 18:33 | 100 | 60.86 |
| 10/16/2026 18:33 | 57 | 60.86 |
| 10/16/2026 18:33 | 2 | 60.87 |
| 10/16/2026 18:33 | 88 | 60.87 |
| 10/16/2026 18:33 | 13 | 60.87 |
| 10/16/2026 18:33 | 199 | 60.87 |
| 10/16/2026 18:33 | 87 | 60.87 |
| 10/16/2026 18:33 | 100 | 60.87 |
| 10/16/2026 18:33 | 100 | 60.88 |
| 10/16/2026 18:33 | 2 | 60.87 |
| 10/16/2026 18:33 | 5 | 60.87 |
| 10/16/2026 18:33 | 7 | 60.86 |
| 10/16/2026 18:32 | 87 | 60.83 |
| 10/16/2026 18:32 | 100 | 60.83 |
| 10/16/2026 18:32 | 100 | 60.83 |
| 10/16/2026 18:32 | 1 | 60.83 |
| 10/16/2026 18:32 | 100 | 60.83 |
| 10/16/2026 18:32 | 100 | 60.82 |
| 10/16/2026 18:32 | 60 | 60.81 |
| 10/16/2026 18:32 | 200 | 60.81 |
| 10/16/2026 18:32 | 6 | 60.81 |
| 10/16/2026 18:32 | 100 | 60.81 |
| 10/16/2026 18:32 | 1 | 60.81 |
| 10/16/2026 18:31 | 21 | 60.81 |
| 10/16/2026 18:31 | 213 | 60.81 |
| 10/16/2026 18:31 | 87 | 60.81 |
| 10/16/2026 18:31 | 200 | 60.78 |
| 10/16/2026 18:31 | 1 | 60.79 |
| 10/16/2026 18:31 | 34 | 60.79 |
| 10/16/2026 18:31 | 50 | 60.80 |
| 10/16/2026 18:31 | 4 | 60.80 |
| 10/16/2026 18:31 | 100 | 60.83 |
| 10/16/2026 18:31 | 200 | 60.83 |
| 10/16/2026 18:31 | 100 | 60.83 |
| 10/16/2026 18:31 | 8 | 60.82 |
| 10/16/2026 18:31 | 20 | 60.82 |
| 10/16/2026 18:31 | 100 | 60.82 |
| 10/16/2026 18:31 | 101 | 60.82 |
| 10/16/2026 18:31 | 46 | 60.81 |
| 10/16/2026 18:31 | 100 | 60.82 |
| 10/16/2026 18:31 | 20 | 60.84 |
| 10/16/2026 18:31 | 100 | 60.84 |
| 10/16/2026 18:31 | 100 | 60.84 |
| 10/16/2026 18:30 | 120 | 60.86 |
| 10/16/2026 18:30 | 1 | 60.85 |
| 10/16/2026 18:30 | 12 | 60.85 |
| 10/16/2026 18:30 | 100 | 60.85 |
| 10/16/2026 18:30 | 15 | 60.85 |
| 10/16/2026 18:30 | 100 | 60.85 |
| 10/16/2026 18:30 | 100 | 60.85 |
| 10/16/2026 18:29 | 14 | 60.83 |
| 10/16/2026 18:29 | 6 | 60.83 |
| 10/16/2026 18:29 | 100 | 60.83 |
| 10/16/2026 18:29 | 38 | 60.83 |
| 10/16/2026 18:29 | 60 | 60.83 |
| 10/16/2026 18:29 | 100 | 60.85 |
| 10/16/2026 18:29 | 100 | 60.86 |
| 10/16/2026 18:29 | 100 | 60.86 |
| 10/16/2026 18:29 | 31 | 60.86 |
| 10/16/2026 18:29 | 164 | 60.86 |
| 10/16/2026 18:29 | 128 | 60.86 |
| 10/16/2026 18:29 | 24 | 60.86 |
| 10/16/2026 18:29 | 600 | 60.88 |
| 10/16/2026 18:29 | 100 | 60.86 |
| 10/16/2026 18:29 | 100 | 60.86 |
| 10/16/2026 18:29 | 100 | 60.86 |
| 10/16/2026 18:29 | 250 | 60.86 |
| 10/16/2026 18:29 | 100 | 60.87 |
| 10/16/2026 18:29 | 100 | 60.87 |
| 10/16/2026 18:29 | 34 | 60.87 |
| 10/16/2026 18:29 | 800 | 60.885 |
| 10/16/2026 18:29 | 46 | 60.88 |
| 10/16/2026 18:29 | 100 | 60.88 |
| 10/16/2026 18:29 | 100 | 60.88 |
| 10/16/2026 18:29 | 40 | 60.88 |
| 10/16/2026 18:29 | 100 | 60.87 |
| 10/16/2026 18:29 | 200 | 60.86 |
| 10/16/2026 18:29 | 2 | 60.85 |
| 10/16/2026 18:29 | 200 | 60.85 |
| 10/16/2026 18:29 | 1 | 60.85 |
| 10/16/2026 18:29 | 1 | 60.85 |
| 10/16/2026 18:29 | 100 | 60.85 |
| 10/16/2026 18:29 | 55 | 60.85 |
| 10/16/2026 18:28 | 50 | 60.84 |
| 10/16/2026 18:28 | 50 | 60.84 |
| 10/16/2026 18:28 | 55 | 60.85 |
| 10/16/2026 18:28 | 54 | 60.855 |
| 10/16/2026 18:28 | 46 | 60.85 |
| 10/16/2026 18:28 | 100 | 60.85 |
| 10/16/2026 18:27 | 54 | 60.86 |
| 10/16/2026 18:27 | 20 | 60.86 |
| 10/16/2026 18:27 | 100 | 60.86 |
| 10/16/2026 18:27 | 100 | 60.865 |
| 10/16/2026 18:27 | 200 | 60.86 |
| 10/16/2026 18:27 | 99 | 60.86 |
| 10/16/2026 18:27 | 200 | 60.86 |
| 10/16/2026 18:27 | 66 | 60.85 |
| 10/16/2026 18:27 | 155 | 60.865 |
| 10/16/2026 18:27 | 114 | 60.865 |
| 10/16/2026 18:27 | 1 | 60.87 |
| 10/16/2026 18:27 | 10 | 60.87 |
| 10/16/2026 18:27 | 200 | 60.87 |
| 10/16/2026 18:26 | 36 | 60.85 |
| 10/16/2026 18:26 | 103 | 60.86 |
| 10/16/2026 18:26 | 60 | 60.86 |
| 10/16/2026 18:26 | 2 | 60.86 |
| 10/16/2026 18:26 | 100 | 60.865 |
| 10/16/2026 18:26 | 197 | 60.865 |
| 10/16/2026 18:26 | 98 | 60.86 |
| 10/16/2026 18:26 | 100 | 60.865 |
| 10/16/2026 18:26 | 50 | 60.87 |
| 10/16/2026 18:26 | 1 | 60.87 |
| 10/16/2026 18:26 | 100 | 60.87 |
| 10/16/2026 18:26 | 1 | 60.87 |
| 10/16/2026 18:26 | 100 | 60.86 |
| 10/16/2026 18:26 | 62 | 60.865 |
| 10/16/2026 18:26 | 138 | 60.865 |
| 10/16/2026 18:26 | 1 | 60.865 |
| 10/16/2026 18:26 | 1 | 60.86 |
| 10/16/2026 18:26 | 100 | 60.86 |
| 10/16/2026 18:26 | 26 | 60.86 |
| 10/16/2026 18:26 | 34 | 60.86 |
| 10/16/2026 18:25 | 100 | 60.85 |
| 10/16/2026 18:25 | 24 | 60.85 |
| 10/16/2026 18:25 | 2 | 60.84 |
| 10/16/2026 18:25 | 100 | 60.84 |
| 10/16/2026 18:25 | 1 | 60.84 |
| 10/16/2026 18:25 | 100 | 60.84 |
| 10/16/2026 18:25 | 30 | 60.855 |
| 10/16/2026 18:25 | 70 | 60.85 |
| 10/16/2026 18:25 | 50 | 60.855 |
| 10/16/2026 18:25 | 150 | 60.85 |
| 10/16/2026 18:25 | 100 | 60.86 |
| 10/16/2026 18:25 | 100 | 60.86 |
| 10/16/2026 18:25 | 100 | 60.86 |
| 10/16/2026 18:25 | 50 | 60.86 |
| 10/16/2026 18:24 | 50 | 60.86 |
| 10/16/2026 18:24 | 100 | 60.855 |
| 10/16/2026 18:24 | 100 | 60.855 |
| 10/16/2026 18:24 | 200 | 60.85 |
| 10/16/2026 18:24 | 128 | 60.85 |
| 10/16/2026 18:24 | 100 | 60.85 |
| 10/16/2026 18:24 | 200 | 60.84 |
| 10/16/2026 18:24 | 7 | 60.83 |
| 10/16/2026 18:24 | 10 | 60.83 |
| 10/16/2026 18:24 | 100 | 60.83 |
| 10/16/2026 18:24 | 100 | 60.83 |
| 10/16/2026 18:24 | 10 | 60.82 |
| 10/16/2026 18:24 | 5 | 60.81 |
| 10/16/2026 18:24 | 50 | 60.83 |
| 10/16/2026 18:24 | 50 | 60.83 |
| 10/16/2026 18:24 | 100 | 60.85 |
| 10/16/2026 18:23 | 15 | 60.875 |
| 10/16/2026 18:23 | 67 | 60.875 |
| 10/16/2026 18:23 | 96 | 60.87 |
| 10/16/2026 18:23 | 2 | 60.87 |
| 10/16/2026 18:23 | 1 | 60.86 |
| 10/16/2026 18:23 | 200 | 60.86 |
| 10/16/2026 18:23 | 2 | 60.86 |
| 10/16/2026 18:23 | 164 | 60.86 |
| 10/16/2026 18:23 | 100 | 60.85 |
| 10/16/2026 18:23 | 100 | 60.85 |
| 10/16/2026 18:23 | 100 | 60.85 |
| 10/16/2026 18:23 | 100 | 60.86 |
| 10/16/2026 18:23 | 100 | 60.86 |
| 10/16/2026 18:23 | 100 | 60.86 |
| 10/16/2026 18:23 | 22 | 60.86 |
| 10/16/2026 18:23 | 60 | 60.85 |
| 10/16/2026 18:23 | 100 | 60.85 |
| 10/16/2026 18:22 | 62 | 60.84 |
| 10/16/2026 18:22 | 88 | 60.83 |
| 10/16/2026 18:22 | 64 | 60.83 |
| 10/16/2026 18:22 | 100 | 60.83 |
| 10/16/2026 18:22 | 100 | 60.83 |
| 10/16/2026 18:22 | 100 | 60.835 |
| 10/16/2026 18:22 | 200 | 60.84 |
| 10/16/2026 18:22 | 53 | 60.84 |
| 10/16/2026 18:22 | 100 | 60.84 |
| 10/16/2026 18:22 | 80 | 60.84 |
| 10/16/2026 18:22 | 20 | 60.84 |
| 10/16/2026 18:22 | 400 | 60.84 |
| 10/16/2026 18:22 | 67 | 60.84 |
| 10/16/2026 18:22 | 60 | 60.84 |
| 10/16/2026 18:22 | 40 | 60.84 |
| 10/16/2026 18:22 | 100 | 60.84 |
| 10/16/2026 18:22 | 100 | 60.84 |
| 10/16/2026 18:22 | 37 | 60.84 |
| 10/16/2026 18:22 | 200 | 60.85 |
| 10/16/2026 18:22 | 2 | 60.85 |
| 10/16/2026 18:22 | 98 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 2 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.855 |
| 10/16/2026 18:22 | 139 | 60.85 |
| 10/16/2026 18:22 | 300 | 60.85 |
| 10/16/2026 18:22 | 300 | 60.85 |
| 10/16/2026 18:22 | 507 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 100 | 60.85 |
| 10/16/2026 18:22 | 63 | 60.84 |
| 10/16/2026 18:22 | 2 | 60.84 |
| 10/16/2026 18:22 | 159 | 60.835 |
| 10/16/2026 18:22 | 100 | 60.835 |
| 10/16/2026 18:22 | 100 | 60.835 |
| 10/16/2026 18:22 | 100 | 60.83 |
| 10/16/2026 18:22 | 100 | 60.83 |
| 10/16/2026 18:22 | 200 | 60.83 |
| 10/16/2026 18:22 | 100 | 60.83 |
| 10/16/2026 18:21 | 100 | 60.84 |
| 10/16/2026 18:21 | 100 | 60.84 |
| 10/16/2026 18:21 | 129 | 60.835 |
| 10/16/2026 18:21 | 34 | 60.835 |
| 10/16/2026 18:21 | 1100 | 60.835 |
| 10/16/2026 18:21 | 36 | 60.82 |
| 10/16/2026 18:21 | 34 | 60.82 |
| 10/16/2026 18:21 | 115 | 60.84 |
| 10/16/2026 18:21 | 66 | 60.84 |
| 10/16/2026 18:21 | 34 | 60.84 |
| 10/16/2026 18:21 | 66 | 60.84 |
| 10/16/2026 18:21 | 100 | 60.84 |
| 10/16/2026 18:21 | 100 | 60.84 |
| 10/16/2026 18:21 | 100 | 60.84 |
| 10/16/2026 18:21 | 100 | 60.84 |
| 10/16/2026 18:21 | 16 | 60.84 |
| 10/16/2026 18:21 | 100 | 60.83 |
| 10/16/2026 18:21 | 100 | 60.83 |
| 10/16/2026 18:21 | 100 | 60.83 |
| 10/16/2026 18:21 | 11 | 60.83 |
| 10/16/2026 18:21 | 100 | 60.83 |
| 10/16/2026 18:21 | 1 | 60.83 |
| 10/16/2026 18:21 | 100 | 60.82 |
| 10/16/2026 18:21 | 4 | 60.82 |
| 10/16/2026 18:21 | 98 | 60.82 |
| 10/16/2026 18:20 | 100 | 60.83 |
| 10/16/2026 18:20 | 29 | 60.83 |
| 10/16/2026 18:20 | 4 | 60.815 |
| 10/16/2026 18:20 | 100 | 60.81 |
| 10/16/2026 18:20 | 100 | 60.81 |
| 10/16/2026 18:20 | 29 | 60.81 |
| 10/16/2026 18:20 | 139 | 60.81 |
| 10/16/2026 18:20 | 100 | 60.81 |
| 10/16/2026 18:20 | 100 | 60.81 |
| 10/16/2026 18:20 | 49 | 60.81 |
| 10/16/2026 18:20 | 22 | 60.81 |
| 10/16/2026 18:20 | 29 | 60.81 |
| 10/16/2026 18:20 | 1 | 60.82 |
| 10/16/2026 18:20 | 1 | 60.83 |
| 10/16/2026 18:20 | 100 | 60.82 |
| 10/16/2026 18:20 | 100 | 60.82 |
| 10/16/2026 18:20 | 114 | 60.83 |
| 10/16/2026 18:20 | 40 | 60.83 |
| 10/16/2026 18:19 | 40 | 60.83 |
| 10/16/2026 18:19 | 100 | 60.81 |
| 10/16/2026 18:18 | 60 | 60.80 |
| 10/16/2026 18:18 | 16 | 60.80 |
| 10/16/2026 18:18 | 24 | 60.80 |
| 10/16/2026 18:18 | 4 | 60.80 |
| 10/16/2026 18:18 | 27 | 60.80 |
| 10/16/2026 18:18 | 1 | 60.79 |
| 10/16/2026 18:18 | 20 | 60.79 |
| 10/16/2026 18:18 | 100 | 60.79 |
| 10/16/2026 18:18 | 100 | 60.79 |
| 10/16/2026 18:18 | 39 | 60.80 |
| 10/16/2026 18:18 | 44 | 60.80 |
| 10/16/2026 18:18 | 17 | 60.80 |
| 10/16/2026 18:18 | 39 | 60.80 |
| 10/16/2026 18:18 | 100 | 60.80 |
| 10/16/2026 18:18 | 100 | 60.80 |
| 10/16/2026 18:18 | 100 | 60.80 |
| 10/16/2026 18:18 | 88 | 60.80 |
| 10/16/2026 18:18 | 39 | 60.80 |
| 10/16/2026 18:18 | 17 | 60.80 |
| 10/16/2026 18:18 | 48 | 60.80 |
| 10/16/2026 18:18 | 74 | 60.80 |
| 10/16/2026 18:18 | 49 | 60.80 |
| 10/16/2026 18:18 | 88 | 60.80 |
| 10/16/2026 18:18 | 69 | 60.805 |
| 10/16/2026 18:18 | 31 | 60.81 |
| 10/16/2026 18:18 | 100 | 60.81 |
| 10/16/2026 18:18 | 25 | 60.81 |
| 10/16/2026 18:18 | 10 | 60.81 |
| 10/16/2026 18:18 | 40 | 60.81 |
| 10/16/2026 18:18 | 31 | 60.80 |
| 10/16/2026 18:18 | 31 | 60.80 |
| 10/16/2026 18:18 | 31 | 60.80 |
| 10/16/2026 18:18 | 31 | 60.80 |
| 10/16/2026 18:18 | 23 | 60.80 |
| 10/16/2026 18:18 | 125 | 60.80 |
| 10/16/2026 18:18 | 100 | 60.80 |
| 10/16/2026 18:18 | 100 | 60.82 |
| 10/16/2026 18:18 | 100 | 60.82 |
| 10/16/2026 18:17 | 300 | 60.82 |
| 10/16/2026 18:17 | 20 | 60.82 |
| 10/16/2026 18:17 | 100 | 60.82 |
| 10/16/2026 18:17 | 11 | 60.81 |
| 10/16/2026 18:17 | 2 | 60.81 |
| 10/16/2026 18:17 | 1 | 60.805 |
| 10/16/2026 18:17 | 2 | 60.80 |
| 10/16/2026 18:17 | 26 | 60.80 |
| 10/16/2026 18:17 | 20 | 60.80 |
| 10/16/2026 18:17 | 2 | 60.795 |
| 10/16/2026 18:17 | 300 | 60.79 |
| 10/16/2026 18:17 | 2 | 60.785 |
| 10/16/2026 18:16 | 100 | 60.79 |
| 10/16/2026 18:16 | 100 | 60.79 |
| 10/16/2026 18:16 | 1 | 60.79 |
| 10/16/2026 18:16 | 8 | 60.79 |
| 10/16/2026 18:16 | 200 | 60.79 |
| 10/16/2026 18:16 | 200 | 60.78 |
| 10/16/2026 18:16 | 11 | 60.78 |
| 10/16/2026 18:15 | 1 | 60.77 |
| 10/16/2026 18:15 | 95 | 60.77 |
| 10/16/2026 18:15 | 100 | 60.77 |
| 10/16/2026 18:15 | 10 | 60.77 |
| 10/16/2026 18:15 | 100 | 60.76 |
| 10/16/2026 18:15 | 95 | 60.76 |
| 10/16/2026 18:15 | 155 | 60.76 |
| 10/16/2026 18:15 | 100 | 60.77 |
| 10/16/2026 18:15 | 100 | 60.77 |
| 10/16/2026 18:15 | 100 | 60.77 |
| 10/16/2026 18:15 | 4 | 60.78 |
| 10/16/2026 18:15 | 100 | 60.79 |
| 10/16/2026 18:15 | 101 | 60.79 |
| 10/16/2026 18:15 | 38 | 60.79 |
| 10/16/2026 18:15 | 159 | 60.79 |
| 10/16/2026 18:15 | 16 | 60.79 |
| 10/16/2026 18:15 | 71 | 60.79 |
| 10/16/2026 18:15 | 38 | 60.79 |
| 10/16/2026 18:15 | 100 | 60.79 |
| 10/16/2026 18:15 | 100 | 60.79 |
| 10/16/2026 18:15 | 63 | 60.80 |
| 10/16/2026 18:15 | 6 | 60.80 |
| 10/16/2026 18:15 | 38 | 60.80 |
| 10/16/2026 18:15 | 20 | 60.79 |
| 10/16/2026 18:15 | 50 | 60.785 |
| 10/16/2026 18:15 | 38 | 60.78 |
| 10/16/2026 18:15 | 20 | 60.77 |
| 10/16/2026 18:15 | 7 | 60.76 |
| 10/16/2026 18:15 | 100 | 60.76 |
| 10/16/2026 18:14 | 100 | 60.75 |
| 10/16/2026 18:14 | 70 | 60.75 |
| 10/16/2026 18:14 | 100 | 60.75 |
| 10/16/2026 18:14 | 38 | 60.75 |
| 10/16/2026 18:14 | 16 | 60.745 |
| 10/16/2026 18:14 | 37 | 60.75 |
| 10/16/2026 18:14 | 63 | 60.75 |
| 10/16/2026 18:14 | 100 | 60.75 |
| 10/16/2026 18:14 | 100 | 60.75 |
| 10/16/2026 18:14 | 37 | 60.755 |
| 10/16/2026 18:14 | 463 | 60.755 |
| 10/16/2026 18:14 | 1 | 60.755 |
| 10/16/2026 18:14 | 100 | 60.755 |
| 10/16/2026 18:14 | 56 | 60.76 |
| 10/16/2026 18:14 | 38 | 60.76 |
| 10/16/2026 18:14 | 38 | 60.76 |
| 10/16/2026 18:14 | 100 | 60.76 |
| 10/16/2026 18:14 | 59 | 60.76 |
| 10/16/2026 18:14 | 38 | 60.76 |
| 10/16/2026 18:14 | 152 | 60.76 |
| 10/16/2026 18:14 | 114 | 60.76 |
| 10/16/2026 18:14 | 100 | 60.76 |
| 10/16/2026 18:14 | 152 | 60.76 |
| 10/16/2026 18:14 | 100 | 60.76 |
| 10/16/2026 18:14 | 1 | 60.76 |
| 10/16/2026 18:14 | 99 | 60.76 |
| 10/16/2026 18:14 | 22 | 60.75 |
| 10/16/2026 18:14 | 152 | 60.75 |
| 10/16/2026 18:14 | 55 | 60.74 |
| 10/16/2026 18:14 | 45 | 60.74 |
| 10/16/2026 18:14 | 9 | 60.73 |
| 10/16/2026 18:14 | 100 | 60.73 |
| 10/16/2026 18:14 | 1 | 60.73 |
| 10/16/2026 18:14 | 10 | 60.73 |
| 10/16/2026 18:14 | 80 | 60.73 |
| 10/16/2026 18:14 | 20 | 60.73 |
| 10/16/2026 18:13 | 50 | 60.72 |
| 10/16/2026 18:13 | 30 | 60.715 |
| 10/16/2026 18:13 | 74 | 60.72 |
| 10/16/2026 18:13 | 1 | 60.72 |
| 10/16/2026 18:13 | 2 | 60.72 |
| 10/16/2026 18:13 | 200 | 60.71 |
| 10/16/2026 18:13 | 600 | 60.71 |
| 10/16/2026 18:13 | 700 | 60.71 |
| 10/16/2026 18:13 | 100 | 60.71 |
| 10/16/2026 18:13 | 50 | 60.71 |
| 10/16/2026 18:13 | 18 | 60.71 |
| 10/16/2026 18:13 | 82 | 60.71 |
| 10/16/2026 18:13 | 100 | 60.72 |
| 10/16/2026 18:13 | 137 | 60.72 |
| 10/16/2026 18:13 | 1 | 60.72 |
| 10/16/2026 18:13 | 1 | 60.72 |
| 10/16/2026 18:13 | 100 | 60.72 |
| 10/16/2026 18:13 | 3 | 60.72 |
| 10/16/2026 18:13 | 200 | 60.72 |
| 10/16/2026 18:13 | 100 | 60.72 |
| 10/16/2026 18:13 | 56 | 60.72 |
| 10/16/2026 18:13 | 12 | 60.72 |
| 10/16/2026 18:13 | 2 | 60.71 |
| 10/16/2026 18:13 | 10 | 60.71 |
| 10/16/2026 18:13 | 41 | 60.71 |
| 10/16/2026 18:13 | 1 | 60.71 |
| 10/16/2026 18:13 | 79 | 60.70 |
| 10/16/2026 18:12 | 41 | 60.71 |
| 10/16/2026 18:12 | 147 | 60.71 |
| 10/16/2026 18:12 | 100 | 60.71 |
| 10/16/2026 18:12 | 100 | 60.71 |
| 10/16/2026 18:12 | 1 | 60.71 |
| 10/16/2026 18:12 | 9 | 60.71 |
| 10/16/2026 18:12 | 187 | 60.71 |
| 10/16/2026 18:12 | 8 | 60.71 |
| 10/16/2026 18:12 | 34 | 60.71 |
| 10/16/2026 18:12 | 8 | 60.715 |
| 10/16/2026 18:12 | 92 | 60.71 |
| 10/16/2026 18:12 | 108 | 60.71 |
| 10/16/2026 18:12 | 42 | 60.71 |
| 10/16/2026 18:12 | 100 | 60.71 |
| 10/16/2026 18:12 | 41 | 60.71 |
| 10/16/2026 18:12 | 10 | 60.71 |
| 10/16/2026 18:12 | 200 | 60.71 |
| 10/16/2026 18:12 | 13 | 60.70 |
| 10/16/2026 18:12 | 50 | 60.70 |
| 10/16/2026 18:12 | 84 | 60.70 |
| 10/16/2026 18:12 | 41 | 60.70 |
| 10/16/2026 18:12 | 41 | 60.70 |
| 10/16/2026 18:12 | 200 | 60.70 |
| 10/16/2026 18:12 | 100 | 60.70 |
| 10/16/2026 18:12 | 100 | 60.70 |
| 10/16/2026 18:12 | 41 | 60.70 |
| 10/16/2026 18:12 | 38 | 60.70 |
| 10/16/2026 18:12 | 138 | 60.705 |
| 10/16/2026 18:12 | 100 | 60.70 |
| 10/16/2026 18:12 | 38 | 60.695 |
| 10/16/2026 18:12 | 25 | 60.68 |
| 10/16/2026 18:12 | 117 | 60.68 |
| 10/16/2026 18:12 | 10 | 60.68 |
| 10/16/2026 18:12 | 20 | 60.67 |
| 10/16/2026 18:12 | 78 | 60.67 |
| 10/16/2026 18:12 | 1 | 60.67 |
| 10/16/2026 18:12 | 100 | 60.67 |
| 10/16/2026 18:12 | 10 | 60.67 |
| 10/16/2026 18:12 | 78 | 60.67 |
| 10/16/2026 18:12 | 200 | 60.65 |
| 10/16/2026 18:12 | 100 | 60.65 |
| 10/16/2026 18:12 | 84 | 60.64 |
| 10/16/2026 18:12 | 100 | 60.645 |
| 10/16/2026 18:12 | 1 | 60.64 |
| 10/16/2026 18:12 | 10 | 60.63 |
| 10/16/2026 18:12 | 20 | 60.63 |
| 10/16/2026 18:12 | 121 | 60.62 |
| 10/16/2026 18:12 | 100 | 60.64 |
| 10/16/2026 18:12 | 100 | 60.66 |
| 10/16/2026 18:12 | 37 | 60.66 |
| 10/16/2026 18:12 | 63 | 60.66 |
| 10/16/2026 18:12 | 29 | 60.68 |
| 10/16/2026 18:12 | 102 | 60.68 |
| 10/16/2026 18:12 | 69 | 60.68 |
| 10/16/2026 18:12 | 63 | 60.68 |
| 10/16/2026 18:12 | 6 | 60.68 |
| 10/16/2026 18:12 | 131 | 60.69 |
| 10/16/2026 18:12 | 100 | 60.69 |
| 10/16/2026 18:12 | 269 | 60.69 |
| 10/16/2026 18:12 | 1 | 60.68 |
| 10/16/2026 18:12 | 10 | 60.68 |
| 10/16/2026 18:12 | 63 | 60.68 |
| 10/16/2026 18:12 | 7 | 60.68 |
| 10/16/2026 18:12 | 49 | 60.68 |
| 10/16/2026 18:12 | 1 | 60.68 |
| 10/16/2026 18:12 | 3 | 60.68 |
| 10/16/2026 18:12 | 10 | 60.68 |
| 10/16/2026 18:12 | 63 | 60.68 |
| 10/16/2026 18:12 | 7 | 60.68 |
| 10/16/2026 18:12 | 25 | 60.68 |
| 10/16/2026 18:12 | 100 | 60.68 |
| 10/16/2026 18:12 | 100 | 60.68 |
| 10/16/2026 18:12 | 3 | 60.68 |
| 10/16/2026 18:12 | 100 | 60.69 |
| 10/16/2026 18:12 | 63 | 60.69 |
| 10/16/2026 18:12 | 13 | 60.69 |
| 10/16/2026 18:12 | 100 | 60.69 |
| 10/16/2026 18:12 | 100 | 60.69 |
| 10/16/2026 18:12 | 63 | 60.69 |
| 10/16/2026 18:12 | 39 | 60.69 |
| 10/16/2026 18:12 | 61 | 60.69 |
| 10/16/2026 18:12 | 61 | 60.69 |
| 10/16/2026 18:12 | 39 | 60.695 |
| 10/16/2026 18:12 | 161 | 60.695 |
| 10/16/2026 18:12 | 39 | 60.69 |
| 10/16/2026 18:12 | 20 | 60.69 |
| 10/16/2026 18:12 | 20 | 60.70 |
| 10/16/2026 18:11 | 100 | 60.71 |
| 10/16/2026 18:11 | 81 | 60.71 |
| 10/16/2026 18:11 | 25 | 60.71 |
| 10/16/2026 18:11 | 100 | 60.715 |
| 10/16/2026 18:11 | 19 | 60.71 |
| 10/16/2026 18:11 | 100 | 60.72 |
| 10/16/2026 18:11 | 117 | 60.72 |
| 10/16/2026 18:11 | 100 | 60.73 |
| 10/16/2026 18:11 | 100 | 60.73 |
| 10/16/2026 18:11 | 100 | 60.73 |
| 10/16/2026 18:11 | 100 | 60.75 |
| 10/16/2026 18:11 | 100 | 60.75 |
| 10/16/2026 18:11 | 38 | 60.75 |
| 10/16/2026 18:11 | 59 | 60.75 |
| 10/16/2026 18:11 | 100 | 60.75 |
| 10/16/2026 18:11 | 500 | 60.76 |
| 10/16/2026 18:10 | 3 | 60.76 |
| 10/16/2026 18:10 | 10 | 60.76 |
| 10/16/2026 18:10 | 11 | 60.75 |
| 10/16/2026 18:10 | 300 | 60.75 |
| 10/16/2026 18:10 | 3 | 60.745 |
| 10/16/2026 18:10 | 1 | 60.74 |
| 10/16/2026 18:10 | 2 | 60.74 |
| 10/16/2026 18:10 | 98 | 60.74 |
| 10/16/2026 18:10 | 100 | 60.74 |
| 10/16/2026 18:10 | 3 | 60.735 |
| 10/16/2026 18:10 | 1 | 60.74 |
| 10/16/2026 18:10 | 99 | 60.74 |
| 10/16/2026 18:10 | 100 | 60.74 |
| 10/16/2026 18:10 | 73 | 60.74 |
| 10/16/2026 18:10 | 27 | 60.74 |
| 10/16/2026 18:10 | 100 | 60.74 |
| 10/16/2026 18:10 | 100 | 60.74 |
| 10/16/2026 18:10 | 72 | 60.74 |
| 10/16/2026 18:10 | 28 | 60.74 |
| 10/16/2026 18:10 | 25 | 60.75 |
| 10/16/2026 18:10 | 25 | 60.75 |
| 10/16/2026 18:10 | 50 | 60.75 |
| 10/16/2026 18:10 | 100 | 60.76 |
| 10/16/2026 18:10 | 50 | 60.76 |
| 10/16/2026 18:10 | 50 | 60.76 |
| 10/16/2026 18:10 | 40 | 60.76 |
| 10/16/2026 18:10 | 20 | 60.76 |
| 10/16/2026 18:10 | 25 | 60.76 |
| 10/16/2026 18:10 | 25 | 60.76 |
| 10/16/2026 18:10 | 32 | 60.76 |
| 10/16/2026 18:10 | 43 | 60.76 |
| 10/16/2026 18:10 | 14 | 60.76 |
| 10/16/2026 18:10 | 100 | 60.77 |
| 10/16/2026 18:10 | 10 | 60.77 |
| 10/16/2026 18:10 | 11 | 60.78 |
| 10/16/2026 18:10 | 82 | 60.78 |
| 10/16/2026 18:10 | 141 | 60.78 |
| 10/16/2026 18:10 | 50 | 60.78 |
| 10/16/2026 18:10 | 9 | 60.78 |
| 10/16/2026 18:10 | 25 | 60.78 |
| 10/16/2026 18:10 | 50 | 60.78 |
| 10/16/2026 18:10 | 50 | 60.78 |
| 10/16/2026 18:10 | 61 | 60.775 |
| 10/16/2026 18:08 | 100 | 60.77 |
| 10/16/2026 18:08 | 100 | 60.77 |
| 10/16/2026 18:08 | 599 | 60.77 |
| 10/16/2026 18:08 | 100 | 60.77 |
| 10/16/2026 18:08 | 20 | 60.77 |
| 10/16/2026 18:08 | 100 | 60.77 |
| 10/16/2026 18:08 | 1 | 60.76 |
| 10/16/2026 18:08 | 100 | 60.76 |
| 10/16/2026 18:08 | 200 | 60.76 |
| 10/16/2026 18:08 | 10 | 60.75 |
| 10/16/2026 18:07 | 100 | 60.74 |
| 10/16/2026 18:07 | 100 | 60.75 |
| 10/16/2026 18:07 | 100 | 60.75 |
| 10/16/2026 18:07 | 112 | 60.76 |
| 10/16/2026 18:07 | 100 | 60.78 |
| 10/16/2026 18:07 | 100 | 60.76 |
| 10/16/2026 18:07 | 100 | 60.76 |
| 10/16/2026 18:07 | 51 | 60.74 |
| 10/16/2026 18:07 | 50 | 60.73 |
| 10/16/2026 18:07 | 12 | 60.73 |
| 10/16/2026 18:07 | 38 | 60.73 |
| 10/16/2026 18:07 | 20 | 60.73 |
| 10/16/2026 18:07 | 42 | 60.73 |
| 10/16/2026 18:07 | 100 | 60.73 |
| 10/16/2026 18:07 | 43 | 60.73 |
| 10/16/2026 18:07 | 100 | 60.74 |
| 10/16/2026 18:07 | 200 | 60.78 |
| 10/16/2026 18:07 | 100 | 60.78 |
| 10/16/2026 18:07 | 75 | 60.78 |
| 10/16/2026 18:07 | 73 | 60.78 |
| 10/16/2026 18:07 | 22 | 60.78 |
| 10/16/2026 18:07 | 1 | 60.78 |
| 10/16/2026 18:07 | 1 | 60.77 |
| 10/16/2026 18:07 | 2 | 60.74 |
| 10/16/2026 18:07 | 38 | 60.74 |
| 10/16/2026 18:07 | 75 | 60.74 |
| 10/16/2026 18:07 | 90 | 60.75 |
| 10/16/2026 18:07 | 10 | 60.75 |
| 10/16/2026 18:07 | 200 | 60.75 |
| 10/16/2026 18:07 | 12 | 60.71 |
| 10/16/2026 18:07 | 99 | 60.70 |
| 10/16/2026 18:07 | 256 | 60.70 |
| 10/16/2026 18:07 | 6 | 60.70 |
| 10/16/2026 18:07 | 11 | 60.70 |
| 10/16/2026 18:07 | 163 | 60.69 |
| 10/16/2026 18:07 | 28 | 60.69 |
| 10/16/2026 18:07 | 21 | 60.69 |
| 10/16/2026 18:07 | 5 | 60.68 |
| 10/16/2026 18:07 | 51 | 60.67 |
| 10/16/2026 18:07 | 15 | 60.66 |
| 10/16/2026 18:07 | 15 | 60.66 |
| 10/16/2026 18:07 | 49 | 60.66 |
| 10/16/2026 18:07 | 90 | 60.67 |
| 10/16/2026 18:07 | 30 | 60.67 |
| 10/16/2026 18:07 | 100 | 60.67 |
| 10/16/2026 18:07 | 15 | 60.665 |
| 10/16/2026 18:07 | 15 | 60.66 |
| 10/16/2026 18:07 | 49 | 60.66 |
| 10/16/2026 18:07 | 2 | 60.665 |
| 10/16/2026 18:07 | 49 | 60.665 |
| 10/16/2026 18:07 | 49 | 60.665 |
| 10/16/2026 18:07 | 50 | 60.665 |
| 10/16/2026 18:07 | 200 | 60.665 |
| 10/16/2026 18:07 | 778 | 60.66 |
| 10/16/2026 18:07 | 702 | 60.66 |
| 10/16/2026 18:07 | 354 | 60.66 |
| 10/16/2026 18:07 | 35 | 60.665 |
| 10/16/2026 18:07 | 300 | 60.665 |
| 10/16/2026 18:07 | 139 | 60.66 |
| 10/16/2026 18:07 | 349 | 60.66 |
| 10/16/2026 18:07 | 10 | 60.66 |
| 10/16/2026 18:07 | 25 | 60.66 |
| 10/16/2026 18:07 | 70 | 60.66 |
| 10/16/2026 18:07 | 30 | 60.66 |
| 10/16/2026 18:07 | 100 | 60.675 |
| 10/16/2026 18:07 | 75 | 60.67 |
| 10/16/2026 18:06 | 25 | 60.67 |
| 10/16/2026 18:06 | 1 | 60.67 |
| 10/16/2026 18:06 | 20 | 60.67 |
| 10/16/2026 18:06 | 7 | 60.66 |
| 10/16/2026 18:06 | 10 | 60.66 |
| 10/16/2026 18:06 | 70 | 60.66 |
| 10/16/2026 18:06 | 10 | 60.67 |
| 10/16/2026 18:06 | 134 | 60.67 |
| 10/16/2026 18:06 | 3 | 60.67 |
| 10/16/2026 18:06 | 39 | 60.66 |
| 10/16/2026 18:06 | 56 | 60.66 |
| 10/16/2026 18:06 | 1 | 60.66 |
| 10/16/2026 18:06 | 39 | 60.66 |
| 10/16/2026 18:06 | 200 | 60.66 |
| 10/16/2026 18:06 | 100 | 60.66 |
| 10/16/2026 18:06 | 50 | 60.655 |
| 10/16/2026 18:05 | 185 | 60.655 |
| 10/16/2026 18:05 | 154 | 60.655 |
| 10/16/2026 18:05 | 50 | 60.655 |
| 10/16/2026 18:05 | 14 | 60.65 |
| 10/16/2026 18:05 | 46 | 60.65 |
| 10/16/2026 18:05 | 6 | 60.65 |
| 10/16/2026 18:05 | 18 | 60.67 |
| 10/16/2026 18:05 | 82 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.675 |
| 10/16/2026 18:05 | 98 | 60.68 |
| 10/16/2026 18:05 | 46 | 60.68 |
| 10/16/2026 18:05 | 77 | 60.68 |
| 10/16/2026 18:05 | 200 | 60.68 |
| 10/16/2026 18:05 | 200 | 60.68 |
| 10/16/2026 18:05 | 17 | 60.68 |
| 10/16/2026 18:05 | 300 | 60.68 |
| 10/16/2026 18:05 | 100 | 60.68 |
| 10/16/2026 18:05 | 103 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 6 | 60.67 |
| 10/16/2026 18:05 | 400 | 60.675 |
| 10/16/2026 18:05 | 50 | 60.675 |
| 10/16/2026 18:05 | 8 | 60.67 |
| 10/16/2026 18:05 | 6 | 60.67 |
| 10/16/2026 18:05 | 296 | 60.67 |
| 10/16/2026 18:05 | 386 | 60.67 |
| 10/16/2026 18:05 | 8 | 60.67 |
| 10/16/2026 18:05 | 46 | 60.67 |
| 10/16/2026 18:05 | 43 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 43 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 7 | 60.66 |
| 10/16/2026 18:05 | 100 | 60.66 |
| 10/16/2026 18:05 | 54 | 60.66 |
| 10/16/2026 18:05 | 43 | 60.67 |
| 10/16/2026 18:05 | 100 | 60.67 |
| 10/16/2026 18:05 | 43 | 60.66 |
| 10/16/2026 18:05 | 20 | 60.66 |
| 10/16/2026 18:05 | 100 | 60.65 |
| 10/16/2026 18:05 | 31 | 60.65 |
| 10/16/2026 18:05 | 100 | 60.65 |
| 10/16/2026 18:05 | 50 | 60.65 |
| 10/16/2026 18:05 | 50 | 60.65 |
| 10/16/2026 18:05 | 100 | 60.65 |
| 10/16/2026 18:05 | 100 | 60.65 |
| 10/16/2026 18:05 | 100 | 60.65 |
| 10/16/2026 18:05 | 45 | 60.65 |
| 10/16/2026 18:05 | 50 | 60.665 |
| 10/16/2026 18:05 | 50 | 60.665 |
| 10/16/2026 18:05 | 50 | 60.665 |
| 10/16/2026 18:05 | 50 | 60.665 |
| 10/16/2026 18:05 | 10 | 60.68 |
| 10/16/2026 18:05 | 300 | 60.69 |
| 10/16/2026 18:05 | 10 | 60.69 |
| 10/16/2026 18:05 | 24 | 60.70 |
| 10/16/2026 18:05 | 100 | 60.70 |
| 10/16/2026 18:05 | 50 | 60.705 |
| 10/16/2026 18:05 | 50 | 60.705 |
| 10/16/2026 18:05 | 28 | 60.70 |
| 10/16/2026 18:05 | 12 | 60.70 |
| 10/16/2026 18:05 | 10 | 60.70 |
| 10/16/2026 18:05 | 2 | 60.70 |
| 10/16/2026 18:05 | 4 | 60.70 |
| 10/16/2026 18:05 | 183 | 60.70 |
| 10/16/2026 18:05 | 100 | 60.70 |
| 10/16/2026 18:05 | 100 | 60.69 |
| 10/16/2026 18:04 | 100 | 60.69 |
| 10/16/2026 18:04 | 82 | 60.69 |
| 10/16/2026 18:04 | 100 | 60.69 |
| 10/16/2026 18:04 | 106 | 60.69 |
| 10/16/2026 18:04 | 18 | 60.69 |
| 10/16/2026 18:04 | 5 | 60.69 |
| 10/16/2026 18:04 | 100 | 60.70 |
| 10/16/2026 18:04 | 20 | 60.70 |
| 10/16/2026 18:04 | 100 | 60.70 |
| 10/16/2026 18:04 | 10 | 60.70 |
| 10/16/2026 18:04 | 100 | 60.70 |
| 10/16/2026 18:04 | 100 | 60.71 |
| 10/16/2026 18:04 | 100 | 60.71 |
| 10/16/2026 18:04 | 200 | 60.71 |
| 10/16/2026 18:03 | 18 | 60.72 |
| 10/16/2026 18:03 | 82 | 60.72 |
| 10/16/2026 18:03 | 18 | 60.72 |
| 10/16/2026 18:03 | 82 | 60.72 |
| 10/16/2026 18:03 | 100 | 60.72 |
| 10/16/2026 18:03 | 47 | 60.72 |
| 10/16/2026 18:03 | 100 | 60.72 |
| 10/16/2026 18:03 | 100 | 60.73 |
| 10/16/2026 18:03 | 80 | 60.74 |
| 10/16/2026 18:03 | 20 | 60.74 |
| 10/16/2026 18:03 | 100 | 60.74 |
| 10/16/2026 18:03 | 100 | 60.74 |
| 10/16/2026 18:03 | 37 | 60.74 |
| 10/16/2026 18:03 | 100 | 60.74 |
| 10/16/2026 18:03 | 83 | 60.74 |
| 10/16/2026 18:03 | 17 | 60.74 |
| 10/16/2026 18:03 | 100 | 60.75 |
| 10/16/2026 18:03 | 100 | 60.75 |
| 10/16/2026 18:02 | 100 | 60.75 |
| 10/16/2026 18:02 | 35 | 60.75 |
| 10/16/2026 18:02 | 63 | 60.76 |
| 10/16/2026 18:02 | 176 | 60.76 |
| 10/16/2026 18:02 | 10 | 60.76 |
| 10/16/2026 18:02 | 100 | 60.76 |
| 10/16/2026 18:02 | 10 | 60.76 |
| 10/16/2026 18:02 | 100 | 60.76 |
| 10/16/2026 18:02 | 113 | 60.76 |
| 10/16/2026 18:02 | 68 | 60.76 |
| 10/16/2026 18:02 | 6 | 60.77 |
| 10/16/2026 18:02 | 10 | 60.775 |
| 10/16/2026 18:02 | 10 | 60.77 |
| 10/16/2026 18:02 | 64 | 60.78 |
| 10/16/2026 18:02 | 164 | 60.78 |
| 10/16/2026 18:02 | 42 | 60.78 |
| 10/16/2026 18:02 | 100 | 60.78 |
| 10/16/2026 18:02 | 142 | 60.78 |
| 10/16/2026 18:02 | 50 | 60.78 |
| 10/16/2026 18:02 | 50 | 60.78 |
| 10/16/2026 18:02 | 100 | 60.77 |
| 10/16/2026 18:02 | 100 | 60.77 |
| 10/16/2026 18:02 | 100 | 60.76 |
| 10/16/2026 18:02 | 100 | 60.76 |
| 10/16/2026 18:02 | 400 | 60.76 |
| 10/16/2026 18:02 | 174 | 60.75 |
| 10/16/2026 18:02 | 20 | 60.75 |
| 10/16/2026 18:02 | 1 | 60.74 |
| 10/16/2026 18:02 | 2 | 60.74 |
| 10/16/2026 18:02 | 2 | 60.74 |
| 10/16/2026 18:02 | 73 | 60.73 |
| 10/16/2026 18:02 | 50 | 60.725 |
| 10/16/2026 18:02 | 11 | 60.725 |
| 10/16/2026 18:01 | 200 | 60.735 |
| 10/16/2026 18:01 | 100 | 60.73 |
| 10/16/2026 18:00 | 50 | 60.735 |
| 10/16/2026 18:00 | 50 | 60.73 |
| 10/16/2026 18:00 | 100 | 60.74 |
| 10/16/2026 18:00 | 100 | 60.74 |
| 10/16/2026 18:00 | 10 | 60.74 |
| 10/16/2026 18:00 | 100 | 60.75 |
| 10/16/2026 18:00 | 200 | 60.75 |
| 10/16/2026 18:00 | 20 | 60.75 |
| 10/16/2026 18:00 | 20 | 60.75 |
| 10/16/2026 18:00 | 297 | 60.745 |
| 10/16/2026 18:00 | 100 | 60.74 |
| 10/16/2026 18:00 | 4 | 60.735 |
| 10/16/2026 18:00 | 11 | 60.73 |
| 10/16/2026 18:00 | 12 | 60.73 |
| 10/16/2026 18:00 | 100 | 60.73 |
| 10/16/2026 18:00 | 100 | 60.72 |
| 10/16/2026 18:00 | 100 | 60.72 |
| 10/16/2026 18:00 | 100 | 60.72 |
| 10/16/2026 18:00 | 100 | 60.725 |
| 10/16/2026 18:00 | 10 | 60.73 |
| 10/16/2026 18:00 | 75 | 60.73 |
| 10/16/2026 18:00 | 25 | 60.73 |
| 10/16/2026 18:00 | 60 | 60.73 |
| 10/16/2026 18:00 | 100 | 60.73 |
| 10/16/2026 18:00 | 100 | 60.74 |
| 10/16/2026 18:00 | 100 | 60.74 |
| 10/16/2026 18:00 | 100 | 60.74 |
| 10/16/2026 18:00 | 8 | 60.74 |
| 10/16/2026 18:00 | 60 | 60.74 |
| 10/16/2026 18:00 | 10 | 60.74 |
| 10/16/2026 18:00 | 135 | 60.74 |
| 10/16/2026 18:00 | 200 | 60.76 |
| 10/16/2026 17:59 | 100 | 60.76 |
| 10/16/2026 17:59 | 50 | 60.75 |
| 10/16/2026 17:59 | 60 | 60.75 |
| 10/16/2026 17:59 | 100 | 60.75 |
| 10/16/2026 17:59 | 200 | 60.76 |
| 10/16/2026 17:59 | 1 | 60.76 |
| 10/16/2026 17:59 | 2 | 60.75 |
| 10/16/2026 17:59 | 100 | 60.745 |
| 10/16/2026 17:59 | 3 | 60.73 |
| 10/16/2026 17:59 | 1 | 60.73 |
| 10/16/2026 17:59 | 37 | 60.745 |
| 10/16/2026 17:59 | 197 | 60.745 |
| 10/16/2026 17:58 | 100 | 60.74 |
| 10/16/2026 17:58 | 10 | 60.74 |
| 10/16/2026 17:58 | 100 | 60.72 |
| 10/16/2026 17:58 | 100 | 60.72 |
| 10/16/2026 17:58 | 138 | 60.72 |
| 10/16/2026 17:58 | 9 | 60.72 |
| 10/16/2026 17:58 | 101 | 60.72 |
| 10/16/2026 17:58 | 4 | 60.715 |
| 10/16/2026 17:58 | 12 | 60.71 |
| 10/16/2026 17:58 | 1 | 60.70 |
| 10/16/2026 17:58 | 1 | 60.70 |
| 10/16/2026 17:58 | 100 | 60.70 |
| 10/16/2026 17:58 | 1 | 60.70 |
| 10/16/2026 17:58 | 10 | 60.69 |
| 10/16/2026 17:58 | 27 | 60.69 |
| 10/16/2026 17:58 | 12 | 60.69 |
| 10/16/2026 17:58 | 1 | 60.69 |
| 10/16/2026 17:58 | 40 | 60.685 |
| 10/16/2026 17:58 | 1 | 60.685 |
| 10/16/2026 17:58 | 219 | 60.685 |
| 10/16/2026 17:58 | 100 | 60.685 |
| 10/16/2026 17:57 | 23 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 8 | 60.69 |
| 10/16/2026 17:57 | 81 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 23 | 60.69 |
| 10/16/2026 17:57 | 111 | 60.69 |
| 10/16/2026 17:57 | 23 | 60.68 |
| 10/16/2026 17:57 | 23 | 60.68 |
| 10/16/2026 17:57 | 23 | 60.68 |
| 10/16/2026 17:57 | 70 | 60.68 |
| 10/16/2026 17:57 | 67 | 60.68 |
| 10/16/2026 17:57 | 33 | 60.68 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 23 | 60.69 |
| 10/16/2026 17:57 | 56 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 240 | 60.685 |
| 10/16/2026 17:57 | 30 | 60.68 |
| 10/16/2026 17:57 | 30 | 60.68 |
| 10/16/2026 17:57 | 37 | 60.68 |
| 10/16/2026 17:57 | 32 | 60.68 |
| 10/16/2026 17:57 | 300 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 13 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 8 | 60.69 |
| 10/16/2026 17:57 | 50 | 60.695 |
| 10/16/2026 17:57 | 100 | 60.695 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 100 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 76 | 60.69 |
| 10/16/2026 17:57 | 24 | 60.69 |
| 10/16/2026 17:57 | 10 | 60.69 |
| 10/16/2026 17:57 | 10 | 60.69 |
| 10/16/2026 17:57 | 99 | 60.685 |
| 10/16/2026 17:57 | 100 | 60.70 |
| 10/16/2026 17:57 | 100 | 60.70 |
| 10/16/2026 17:57 | 94 | 60.71 |
| 10/16/2026 17:57 | 6 | 60.71 |
| 10/16/2026 17:57 | 100 | 60.71 |
| 10/16/2026 17:57 | 57 | 60.72 |
| 10/16/2026 17:57 | 100 | 60.72 |
| 10/16/2026 17:57 | 109 | 60.72 |
| 10/16/2026 17:57 | 62 | 60.73 |
| 10/16/2026 17:57 | 10 | 60.73 |
| 10/16/2026 17:56 | 100 | 60.745 |
| 10/16/2026 17:56 | 7 | 60.74 |
| 10/16/2026 17:56 | 1 | 60.74 |
| 10/16/2026 17:56 | 100 | 60.74 |
| 10/16/2026 17:56 | 5 | 60.74 |
| 10/16/2026 17:56 | 100 | 60.74 |
| 10/16/2026 17:56 | 100 | 60.74 |
| 10/16/2026 17:56 | 39 | 60.74 |
| 10/16/2026 17:56 | 10 | 60.74 |
| 10/16/2026 17:56 | 100 | 60.74 |
| 10/16/2026 17:56 | 74 | 60.74 |
| 10/16/2026 17:56 | 100 | 60.75 |
| 10/16/2026 17:56 | 26 | 60.74 |
| 10/16/2026 17:56 | 100 | 60.75 |
| 10/16/2026 17:56 | 10 | 60.76 |
| 10/16/2026 17:56 | 300 | 60.77 |
| 10/16/2026 17:56 | 62 | 60.77 |
| 10/16/2026 17:56 | 10 | 60.77 |
| 10/16/2026 17:56 | 3 | 60.77 |
| 10/16/2026 17:56 | 100 | 60.77 |
| 10/16/2026 17:55 | 66 | 60.76 |
| 10/16/2026 17:55 | 100 | 60.76 |
| 10/16/2026 17:55 | 100 | 60.76 |
| 10/16/2026 17:55 | 10 | 60.74 |
| 10/16/2026 17:55 | 90 | 60.74 |
| 10/16/2026 17:55 | 100 | 60.73 |
| 10/16/2026 17:55 | 200 | 60.73 |
| 10/16/2026 17:55 | 76 | 60.725 |
| 10/16/2026 17:55 | 100 | 60.72 |
| 10/16/2026 17:55 | 51 | 60.72 |
| 10/16/2026 17:55 | 86 | 60.72 |
| 10/16/2026 17:55 | 10 | 60.72 |
| 10/16/2026 17:55 | 100 | 60.72 |
| 10/16/2026 17:55 | 50 | 60.71 |
| 10/16/2026 17:54 | 23 | 60.71 |
| 10/16/2026 17:54 | 69 | 60.71 |
| 10/16/2026 17:54 | 1 | 60.71 |
| 10/16/2026 17:54 | 100 | 60.69 |
| 10/16/2026 17:54 | 100 | 60.70 |
| 10/16/2026 17:54 | 100 | 60.70 |
| 10/16/2026 17:54 | 100 | 60.71 |
| 10/16/2026 17:54 | 100 | 60.71 |
| 10/16/2026 17:54 | 100 | 60.72 |
| 10/16/2026 17:54 | 100 | 60.735 |
| 10/16/2026 17:54 | 10 | 60.73 |
| 10/16/2026 17:54 | 8 | 60.73 |
| 10/16/2026 17:54 | 100 | 60.73 |
| 10/16/2026 17:54 | 18 | 60.73 |
| 10/16/2026 17:54 | 82 | 60.73 |
| 10/16/2026 17:54 | 30 | 60.73 |
| 10/16/2026 17:54 | 100 | 60.73 |
| 10/16/2026 17:54 | 7 | 60.74 |
| 10/16/2026 17:54 | 9 | 60.74 |
| 10/16/2026 17:54 | 7 | 60.74 |
| 10/16/2026 17:54 | 38 | 60.74 |
| 10/16/2026 17:54 | 32 | 60.74 |
| 10/16/2026 17:54 | 100 | 60.74 |
| 10/16/2026 17:54 | 7 | 60.74 |
| 10/16/2026 17:54 | 3 | 60.74 |
| 10/16/2026 17:54 | 1 | 60.75 |
| 10/16/2026 17:54 | 99 | 60.75 |
| 10/16/2026 17:54 | 45 | 60.75 |
| 10/16/2026 17:54 | 55 | 60.75 |
| 10/16/2026 17:54 | 100 | 60.75 |
| 10/16/2026 17:54 | 39 | 60.75 |
| 10/16/2026 17:54 | 11 | 60.76 |
| 10/16/2026 17:54 | 10 | 60.76 |
| 10/16/2026 17:54 | 44 | 60.765 |
| 10/16/2026 17:54 | 100 | 60.77 |
| 10/16/2026 17:54 | 100 | 60.77 |
| 10/16/2026 17:54 | 100 | 60.77 |
| 10/16/2026 17:54 | 100 | 60.77 |
| 10/16/2026 17:53 | 10 | 60.79 |
| 10/16/2026 17:53 | 1 | 60.785 |
| 10/16/2026 17:53 | 1 | 60.78 |
| 10/16/2026 17:53 | 10 | 60.77 |
| 10/16/2026 17:53 | 10 | 60.76 |
| 10/16/2026 17:53 | 2 | 60.75 |
| 10/16/2026 17:53 | 100 | 60.75 |
| 10/16/2026 17:53 | 100 | 60.75 |
| 10/16/2026 17:53 | 8 | 60.75 |
| 10/16/2026 17:53 | 92 | 60.75 |
| 10/16/2026 17:53 | 100 | 60.76 |
| 10/16/2026 17:53 | 100 | 60.77 |
| 10/16/2026 17:53 | 20 | 60.77 |
| 10/16/2026 17:53 | 16 | 60.77 |
| 10/16/2026 17:53 | 78 | 60.75 |
| 10/16/2026 17:53 | 125 | 60.75 |
| 10/16/2026 17:53 | 100 | 60.765 |
| 10/16/2026 17:53 | 100 | 60.75 |
| 10/16/2026 17:53 | 12 | 60.70 |
| 10/16/2026 17:53 | 10 | 60.69 |
| 10/16/2026 17:53 | 100 | 60.69 |
| 10/16/2026 17:53 | 71 | 60.69 |
| 10/16/2026 17:53 | 1 | 60.69 |
| 10/16/2026 17:53 | 5 | 60.69 |
| 10/16/2026 17:53 | 164 | 60.695 |
| 10/16/2026 17:53 | 164 | 60.69 |
| 10/16/2026 17:53 | 3 | 60.68 |
| 10/16/2026 17:53 | 125 | 60.68 |
| 10/16/2026 17:53 | 45 | 60.68 |
| 10/16/2026 17:53 | 53 | 60.68 |
| 10/16/2026 17:53 | 42 | 60.68 |
| 10/16/2026 17:53 | 200 | 60.68 |
| 10/16/2026 17:53 | 100 | 60.68 |
| 10/16/2026 17:53 | 5 | 60.67 |
| 10/16/2026 17:53 | 42 | 60.67 |
| 10/16/2026 17:53 | 100 | 60.67 |
| 10/16/2026 17:53 | 100 | 60.67 |
| 10/16/2026 17:53 | 98 | 60.67 |
| 10/16/2026 17:53 | 2 | 60.67 |
| 10/16/2026 17:53 | 61 | 60.67 |
| 10/16/2026 17:53 | 10 | 60.67 |
| 10/16/2026 17:53 | 100 | 60.67 |
| 10/16/2026 17:53 | 140 | 60.68 |
| 10/16/2026 17:53 | 42 | 60.68 |
| 10/16/2026 17:53 | 200 | 60.68 |
| 10/16/2026 17:53 | 100 | 60.68 |
| 10/16/2026 17:53 | 100 | 60.68 |
| 10/16/2026 17:53 | 100 | 60.68 |
| 10/16/2026 17:53 | 100 | 60.68 |
| 10/16/2026 17:53 | 200 | 60.68 |
| 10/16/2026 17:53 | 1 | 60.68 |
| 10/16/2026 17:53 | 100 | 60.68 |
| 10/16/2026 17:53 | 13 | 60.67 |
| 10/16/2026 17:53 | 33 | 60.67 |
| 10/16/2026 17:53 | 67 | 60.67 |
| 10/16/2026 17:53 | 100 | 60.67 |
| 10/16/2026 17:53 | 100 | 60.66 |
| 10/16/2026 17:53 | 100 | 60.66 |
| 10/16/2026 17:53 | 10 | 60.66 |
| 10/16/2026 17:53 | 100 | 60.66 |
| 10/16/2026 17:53 | 42 | 60.66 |
| 10/16/2026 17:53 | 31 | 60.65 |
| 10/16/2026 17:53 | 43 | 60.65 |
| 10/16/2026 17:52 | 33 | 60.64 |
| 10/16/2026 17:52 | 31 | 60.64 |
| 10/16/2026 17:52 | 100 | 60.64 |
| 10/16/2026 17:52 | 113 | 60.64 |
| 10/16/2026 17:52 | 37 | 60.64 |
| 10/16/2026 17:52 | 107 | 60.63 |
| 10/16/2026 17:52 | 93 | 60.63 |
| 10/16/2026 17:52 | 100 | 60.63 |
| 10/16/2026 17:52 | 100 | 60.62 |
| 10/16/2026 17:52 | 17 | 60.62 |
| 10/16/2026 17:52 | 1 | 60.62 |
| 10/16/2026 17:51 | 7 | 60.61 |
| 10/16/2026 17:51 | 3 | 60.61 |
| 10/16/2026 17:51 | 66 | 60.61 |
| 10/16/2026 17:51 | 34 | 60.61 |
| 10/16/2026 17:51 | 66 | 60.61 |
| 10/16/2026 17:51 | 300 | 60.615 |
| 10/16/2026 17:51 | 1 | 60.60 |
| 10/16/2026 17:51 | 100 | 60.60 |
| 10/16/2026 17:51 | 84 | 60.60 |
| 10/16/2026 17:51 | 100 | 60.60 |
| 10/16/2026 17:51 | 10 | 60.60 |
| 10/16/2026 17:51 | 100 | 60.60 |
| 10/16/2026 17:51 | 12 | 60.58 |
| 10/16/2026 17:51 | 10 | 60.58 |
| 10/16/2026 17:51 | 9 | 60.56 |
| 10/16/2026 17:51 | 9 | 60.57 |
| 10/16/2026 17:51 | 33 | 60.57 |
| 10/16/2026 17:51 | 100 | 60.57 |
| 10/16/2026 17:51 | 48 | 60.57 |
| 10/16/2026 17:51 | 100 | 60.57 |
| 10/16/2026 17:51 | 66 | 60.58 |
| 10/16/2026 17:51 | 1 | 60.58 |
| 10/16/2026 17:51 | 67 | 60.585 |
| 10/16/2026 17:50 | 6 | 60.585 |
| 10/16/2026 17:50 | 67 | 60.585 |
| 10/16/2026 17:50 | 1 | 60.585 |
| 10/16/2026 17:50 | 1 | 60.585 |
| 10/16/2026 17:50 | 1 | 60.585 |
| 10/16/2026 17:50 | 77 | 60.585 |
| 10/16/2026 17:49 | 19 | 60.59 |
| 10/16/2026 17:49 | 44 | 60.59 |
| 10/16/2026 17:49 | 1 | 60.59 |
| 10/16/2026 17:49 | 5 | 60.59 |
| 10/16/2026 17:49 | 20 | 60.59 |
| 10/16/2026 17:49 | 82 | 60.585 |
| 10/16/2026 17:49 | 10 | 60.59 |
| 10/16/2026 17:49 | 60 | 60.60 |
| 10/16/2026 17:49 | 161 | 60.60 |
| 10/16/2026 17:49 | 69 | 60.60 |
| 10/16/2026 17:49 | 10 | 60.60 |
| 10/16/2026 17:49 | 14 | 60.61 |
| 10/16/2026 17:49 | 100 | 60.61 |
| 10/16/2026 17:49 | 12 | 60.60 |
| 10/16/2026 17:49 | 122 | 60.60 |
| 10/16/2026 17:49 | 1 | 60.60 |
| 10/16/2026 17:49 | 5 | 60.60 |
| 10/16/2026 17:49 | 5 | 60.585 |
| 10/16/2026 17:48 | 4 | 60.60 |
| 10/16/2026 17:48 | 1 | 60.60 |
| 10/16/2026 17:48 | 8 | 60.60 |
| 10/16/2026 17:48 | 100 | 60.59 |
| 10/16/2026 17:48 | 100 | 60.60 |
| 10/16/2026 17:48 | 100 | 60.60 |
| 10/16/2026 17:48 | 100 | 60.61 |
| 10/16/2026 17:48 | 100 | 60.61 |
| 10/16/2026 17:48 | 38 | 60.61 |
| 10/16/2026 17:48 | 100 | 60.61 |
| 10/16/2026 17:48 | 100 | 60.61 |
| 10/16/2026 17:48 | 100 | 60.62 |
| 10/16/2026 17:48 | 43 | 60.62 |
| 10/16/2026 17:48 | 31 | 60.62 |
| 10/16/2026 17:48 | 26 | 60.62 |
| 10/16/2026 17:48 | 100 | 60.63 |
| 10/16/2026 17:48 | 100 | 60.63 |
| 10/16/2026 17:48 | 56 | 60.64 |
| 10/16/2026 17:48 | 100 | 60.64 |
| 10/16/2026 17:48 | 100 | 60.64 |
| 10/16/2026 17:48 | 10 | 60.65 |
| 10/16/2026 17:48 | 10 | 60.66 |
| 10/16/2026 17:48 | 20 | 60.66 |
| 10/16/2026 17:48 | 67 | 60.66 |
| 10/16/2026 17:48 | 43 | 60.66 |
| 10/16/2026 17:48 | 8 | 60.66 |
| 10/16/2026 17:48 | 10 | 60.67 |
| 10/16/2026 17:48 | 28 | 60.66 |
| 10/16/2026 17:48 | 136 | 60.66 |
| 10/16/2026 17:48 | 164 | 60.66 |
| 10/16/2026 17:48 | 100 | 60.66 |
| 10/16/2026 17:48 | 43 | 60.66 |
| 10/16/2026 17:48 | 36 | 60.66 |
| 10/16/2026 17:48 | 119 | 60.66 |
| 10/16/2026 17:48 | 25 | 60.66 |
| 10/16/2026 17:48 | 19 | 60.66 |
| 10/16/2026 17:48 | 1 | 60.65 |
| 10/16/2026 17:47 | 1 | 60.64 |
| 10/16/2026 17:47 | 63 | 60.62 |
| 10/16/2026 17:47 | 100 | 60.62 |
| 10/16/2026 17:47 | 10 | 60.61 |
| 10/16/2026 17:47 | 100 | 60.61 |
| 10/16/2026 17:47 | 14 | 60.59 |
| 10/16/2026 17:47 | 221 | 60.585 |
| 10/16/2026 17:47 | 55 | 60.58 |
| 10/16/2026 17:47 | 5 | 60.58 |
| 10/16/2026 17:47 | 1 | 60.58 |
| 10/16/2026 17:47 | 100 | 60.58 |
| 10/16/2026 17:47 | 124 | 60.58 |
| 10/16/2026 17:46 | 50 | 60.57 |
| 10/16/2026 17:46 | 124 | 60.58 |
| 10/16/2026 17:46 | 37 | 60.60 |
| 10/16/2026 17:46 | 100 | 60.58 |
| 10/16/2026 17:46 | 10 | 60.58 |
| 10/16/2026 17:46 | 19 | 60.555 |
| 10/16/2026 17:46 | 10 | 60.555 |
| 10/16/2026 17:46 | 69 | 60.54 |
| 10/16/2026 17:46 | 100 | 60.54 |
| 10/16/2026 17:46 | 20 | 60.53 |
| 10/16/2026 17:46 | 6 | 60.53 |
| 10/16/2026 17:46 | 192 | 60.52 |
| 10/16/2026 17:46 | 20 | 60.51 |
| 10/16/2026 17:46 | 51 | 60.51 |
| 10/16/2026 17:46 | 33 | 60.51 |
| 10/16/2026 17:46 | 108 | 60.505 |
| 10/16/2026 17:46 | 35 | 60.50 |
| 10/16/2026 17:46 | 10 | 60.50 |
| 10/16/2026 17:46 | 49 | 60.50 |
| 10/16/2026 17:46 | 100 | 60.49 |
| 10/16/2026 17:46 | 100 | 60.49 |
| 10/16/2026 17:46 | 64 | 60.49 |
| 10/16/2026 17:46 | 10 | 60.49 |
| 10/16/2026 17:46 | 100 | 60.49 |
| 10/16/2026 17:46 | 15 | 60.49 |
| 10/16/2026 17:46 | 100 | 60.47 |
| 10/16/2026 17:46 | 7 | 60.47 |
| 10/16/2026 17:46 | 1 | 60.47 |
| 10/16/2026 17:45 | 4 | 60.445 |
| 10/16/2026 17:45 | 2 | 60.43 |
| 10/16/2026 17:45 | 116 | 60.45 |
| 10/16/2026 17:45 | 188 | 60.45 |
| 10/16/2026 17:45 | 50 | 60.45 |
| 10/16/2026 17:44 | 50 | 60.45 |
| 10/16/2026 17:44 | 2 | 60.44 |
| 10/16/2026 17:44 | 100 | 60.44 |
| 10/16/2026 17:44 | 11 | 60.42 |
| 10/16/2026 17:44 | 32 | 60.41 |
| 10/16/2026 17:44 | 40 | 60.41 |
| 10/16/2026 17:44 | 100 | 60.42 |
| 10/16/2026 17:44 | 66 | 60.42 |
| 10/16/2026 17:44 | 100 | 60.42 |
| 10/16/2026 17:44 | 48 | 60.44 |
| 10/16/2026 17:44 | 67 | 60.44 |
| 10/16/2026 17:44 | 50 | 60.455 |
| 10/16/2026 17:44 | 50 | 60.455 |
| 10/16/2026 17:44 | 32 | 60.46 |
| 10/16/2026 17:44 | 100 | 60.47 |
| 10/16/2026 17:44 | 100 | 60.47 |
| 10/16/2026 17:44 | 13 | 60.46 |
| 10/16/2026 17:44 | 40 | 60.46 |
| 10/16/2026 17:44 | 122 | 60.44 |
| 10/16/2026 17:44 | 78 | 60.44 |
| 10/16/2026 17:44 | 87 | 60.44 |
| 10/16/2026 17:44 | 13 | 60.44 |
| 10/16/2026 17:44 | 35 | 60.44 |
| 10/16/2026 17:44 | 65 | 60.44 |
| 10/16/2026 17:44 | 100 | 60.445 |
| 10/16/2026 17:44 | 8 | 60.45 |
| 10/16/2026 17:44 | 56 | 60.45 |
| 10/16/2026 17:44 | 9 | 60.45 |
| 10/16/2026 17:44 | 40 | 60.455 |
| 10/16/2026 17:44 | 65 | 60.455 |
| 10/16/2026 17:44 | 65 | 60.455 |
| 10/16/2026 17:44 | 65 | 60.455 |
| 10/16/2026 17:44 | 65 | 60.455 |
| 10/16/2026 17:44 | 100 | 60.465 |
| 10/16/2026 17:44 | 10 | 60.46 |
| 10/16/2026 17:44 | 16 | 60.46 |
| 10/16/2026 17:44 | 105 | 60.46 |
| 10/16/2026 17:44 | 66 | 60.46 |
| 10/16/2026 17:44 | 100 | 60.46 |
| 10/16/2026 17:44 | 60 | 60.46 |
| 10/16/2026 17:44 | 40 | 60.46 |
| 10/16/2026 17:44 | 100 | 60.46 |
| 10/16/2026 17:44 | 100 | 60.48 |
| 10/16/2026 17:44 | 18 | 60.47 |
| 10/16/2026 17:44 | 82 | 60.47 |
| 10/16/2026 17:44 | 200 | 60.47 |
| 10/16/2026 17:44 | 100 | 60.47 |
| 10/16/2026 17:44 | 60 | 60.47 |
| 10/16/2026 17:44 | 71 | 60.47 |
| 10/16/2026 17:43 | 50 | 60.49 |
| 10/16/2026 17:42 | 4 | 60.465 |
| 10/16/2026 17:42 | 200 | 60.46 |
| 10/16/2026 17:42 | 100 | 60.42 |
| 10/16/2026 17:42 | 6 | 60.42 |
| 10/16/2026 17:42 | 118 | 60.40 |
| 10/16/2026 17:42 | 100 | 60.395 |
| 10/16/2026 17:42 | 16 | 60.39 |
| 10/16/2026 17:42 | 100 | 60.39 |
| 10/16/2026 17:42 | 100 | 60.38 |
| 10/16/2026 17:42 | 100 | 60.38 |
| 10/16/2026 17:42 | 12 | 60.38 |
| 10/16/2026 17:42 | 60 | 60.38 |
| 10/16/2026 17:42 | 1 | 60.37 |
| 10/16/2026 17:42 | 4 | 60.355 |
| 10/16/2026 17:42 | 53 | 60.35 |
| 10/16/2026 17:42 | 5 | 60.35 |
| 10/16/2026 17:41 | 38 | 60.36 |
| 10/16/2026 17:41 | 3 | 60.355 |
| 10/16/2026 17:41 | 2 | 60.35 |
| 10/16/2026 17:41 | 1 | 60.35 |
| 10/16/2026 17:41 | 2 | 60.34 |
| 10/16/2026 17:41 | 19 | 60.34 |
| 10/16/2026 17:41 | 50 | 60.325 |
| 10/16/2026 17:41 | 50 | 60.325 |
| 10/16/2026 17:41 | 8 | 60.325 |
| 10/16/2026 17:41 | 73 | 60.32 |
| 10/16/2026 17:41 | 56 | 60.32 |
| 10/16/2026 17:41 | 44 | 60.32 |
| 10/16/2026 17:40 | 100 | 60.35 |
| 10/16/2026 17:40 | 100 | 60.38 |
| 10/16/2026 17:40 | 1 | 60.39 |
| 10/16/2026 17:40 | 27 | 60.42 |
| 10/16/2026 17:40 | 73 | 60.42 |
| 10/16/2026 17:40 | 100 | 60.42 |
| 10/16/2026 17:40 | 13 | 60.42 |
| 10/16/2026 17:40 | 12 | 60.43 |
| 10/16/2026 17:40 | 50 | 60.44 |
| 10/16/2026 17:40 | 71 | 60.44 |
| 10/16/2026 17:40 | 170 | 60.46 |
| 10/16/2026 17:40 | 60 | 60.46 |
| 10/16/2026 17:40 | 2 | 60.48 |
| 10/16/2026 17:39 | 1 | 60.47 |
| 10/16/2026 17:39 | 100 | 60.48 |
| 10/16/2026 17:39 | 10 | 60.47 |
| 10/16/2026 17:39 | 1 | 60.46 |
| 10/16/2026 17:39 | 100 | 60.465 |
| 10/16/2026 17:39 | 10 | 60.455 |
| 10/16/2026 17:39 | 90 | 60.46 |
| 10/16/2026 17:39 | 200 | 60.46 |
| 10/16/2026 17:38 | 100 | 60.48 |
| 10/16/2026 17:38 | 70 | 60.49 |
| 10/16/2026 17:38 | 18 | 60.49 |
| 10/16/2026 17:38 | 182 | 60.49 |
| 10/16/2026 17:38 | 100 | 60.49 |
| 10/16/2026 17:38 | 100 | 60.49 |
| 10/16/2026 17:38 | 50 | 60.49 |
| 10/16/2026 17:38 | 50 | 60.49 |
| 10/16/2026 17:38 | 23 | 60.47 |
| 10/16/2026 17:38 | 125 | 60.47 |
| 10/16/2026 17:38 | 100 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.50 |
| 10/16/2026 17:38 | 164 | 60.51 |
| 10/16/2026 17:38 | 100 | 60.49 |
| 10/16/2026 17:38 | 72 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.49 |
| 10/16/2026 17:38 | 85 | 60.49 |
| 10/16/2026 17:38 | 100 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.49 |
| 10/16/2026 17:38 | 5 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.49 |
| 10/16/2026 17:38 | 12 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.49 |
| 10/16/2026 17:38 | 69 | 60.48 |
| 10/16/2026 17:38 | 185 | 60.49 |
| 10/16/2026 17:38 | 43 | 60.50 |
| 10/16/2026 17:38 | 180 | 60.50 |
| 10/16/2026 17:38 | 300 | 60.50 |
| 10/16/2026 17:38 | 100 | 60.50 |
| 10/16/2026 17:38 | 69 | 60.47 |
| 10/16/2026 17:38 | 90 | 60.47 |
| 10/16/2026 17:38 | 10 | 60.47 |
| 10/16/2026 17:38 | 100 | 60.47 |
| 10/16/2026 17:38 | 100 | 60.47 |
| 10/16/2026 17:38 | 100 | 60.48 |
| 10/16/2026 17:38 | 100 | 60.49 |
| 10/16/2026 17:38 | 7 | 60.47 |
| 10/16/2026 17:38 | 60 | 60.47 |
| 10/16/2026 17:38 | 133 | 60.46 |
| 10/16/2026 17:38 | 67 | 60.46 |
| 10/16/2026 17:38 | 100 | 60.46 |
| 10/16/2026 17:38 | 268 | 60.47 |
| 10/16/2026 17:38 | 5 | 60.47 |
| 10/16/2026 17:38 | 200 | 60.47 |
| 10/16/2026 17:38 | 3 | 60.48 |
| 10/16/2026 17:38 | 50 | 60.50 |
| 10/16/2026 17:38 | 50 | 60.50 |
| 10/16/2026 17:38 | 157 | 60.50 |
| 10/16/2026 17:38 | 100 | 60.50 |
| 10/16/2026 17:38 | 100 | 60.52 |
| 10/16/2026 17:38 | 100 | 60.52 |
| 10/16/2026 17:38 | 100 | 60.52 |
| 10/16/2026 17:38 | 100 | 60.53 |
| 10/16/2026 17:38 | 1 | 60.53 |
| 10/16/2026 17:38 | 51 | 60.53 |
| 10/16/2026 17:38 | 100 | 60.55 |
| 10/16/2026 17:38 | 45 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 200 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 189 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.59 |
| 10/16/2026 17:38 | 131 | 60.59 |
| 10/16/2026 17:38 | 3 | 60.59 |
| 10/16/2026 17:38 | 7 | 60.59 |
| 10/16/2026 17:38 | 189 | 60.59 |
| 10/16/2026 17:38 | 70 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 70 | 60.58 |
| 10/16/2026 17:38 | 3 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.575 |
| 10/16/2026 17:38 | 50 | 60.575 |
| 10/16/2026 17:38 | 70 | 60.57 |
| 10/16/2026 17:38 | 300 | 60.575 |
| 10/16/2026 17:38 | 70 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.58 |
| 10/16/2026 17:38 | 150 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 47 | 60.58 |
| 10/16/2026 17:38 | 70 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 70 | 60.58 |
| 10/16/2026 17:38 | 189 | 60.58 |
| 10/16/2026 17:38 | 17 | 60.59 |
| 10/16/2026 17:38 | 62 | 60.59 |
| 10/16/2026 17:38 | 171 | 60.59 |
| 10/16/2026 17:38 | 18 | 60.59 |
| 10/16/2026 17:38 | 11 | 60.58 |
| 10/16/2026 17:38 | 89 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 87 | 60.58 |
| 10/16/2026 17:38 | 70 | 60.58 |
| 10/16/2026 17:38 | 89 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 70 | 60.58 |
| 10/16/2026 17:38 | 9 | 60.59 |
| 10/16/2026 17:38 | 91 | 60.59 |
| 10/16/2026 17:38 | 49 | 60.59 |
| 10/16/2026 17:38 | 89 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 70 | 60.59 |
| 10/16/2026 17:38 | 76 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 61 | 60.61 |
| 10/16/2026 17:38 | 100 | 60.61 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 50 | 60.58 |
| 10/16/2026 17:38 | 4 | 60.58 |
| 10/16/2026 17:38 | 87 | 60.58 |
| 10/16/2026 17:38 | 9 | 60.58 |
| 10/16/2026 17:38 | 80 | 60.58 |
| 10/16/2026 17:38 | 1 | 60.58 |
| 10/16/2026 17:38 | 87 | 60.57 |
| 10/16/2026 17:38 | 2 | 60.57 |
| 10/16/2026 17:38 | 87 | 60.57 |
| 10/16/2026 17:38 | 88 | 60.57 |
| 10/16/2026 17:38 | 200 | 60.57 |
| 10/16/2026 17:38 | 46 | 60.57 |
| 10/16/2026 17:38 | 200 | 60.57 |
| 10/16/2026 17:38 | 87 | 60.58 |
| 10/16/2026 17:38 | 89 | 60.58 |
| 10/16/2026 17:38 | 88 | 60.58 |
| 10/16/2026 17:38 | 995 | 60.56 |
| 10/16/2026 17:38 | 59 | 60.56 |
| 10/16/2026 17:38 | 1036 | 60.56 |
| 10/16/2026 17:38 | 51 | 60.56 |
| 10/16/2026 17:38 | 16 | 60.56 |
| 10/16/2026 17:38 | 33 | 60.56 |
| 10/16/2026 17:38 | 35 | 60.56 |
| 10/16/2026 17:38 | 514 | 60.56 |
| 10/16/2026 17:38 | 1178 | 60.56 |
| 10/16/2026 17:38 | 29 | 60.56 |
| 10/16/2026 17:38 | 11 | 60.56 |
| 10/16/2026 17:38 | 182 | 60.56 |
| 10/16/2026 17:38 | 34 | 60.56 |
| 10/16/2026 17:38 | 1551 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 8 | 60.64 |
| 10/16/2026 17:38 | 100 | 60.63 |
| 10/16/2026 17:38 | 70 | 60.63 |
| 10/16/2026 17:38 | 100 | 60.62 |
| 10/16/2026 17:38 | 59 | 60.62 |
| 10/16/2026 17:38 | 100 | 60.61 |
| 10/16/2026 17:38 | 70 | 60.61 |
| 10/16/2026 17:38 | 300 | 60.60 |
| 10/16/2026 17:38 | 59 | 60.60 |
| 10/16/2026 17:38 | 59 | 60.60 |
| 10/16/2026 17:38 | 600 | 60.59 |
| 10/16/2026 17:38 | 27 | 60.59 |
| 10/16/2026 17:38 | 81 | 60.59 |
| 10/16/2026 17:38 | 70 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 35 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 31 | 60.56 |
| 10/16/2026 17:38 | 1420 | 60.56 |
| 10/16/2026 17:38 | 172 | 60.56 |
| 10/16/2026 17:38 | 93 | 60.56 |
| 10/16/2026 17:38 | 7 | 60.56 |
| 10/16/2026 17:38 | 93 | 60.56 |
| 10/16/2026 17:38 | 7 | 60.56 |
| 10/16/2026 17:38 | 89 | 60.56 |
| 10/16/2026 17:38 | 66 | 60.56 |
| 10/16/2026 17:38 | 54 | 60.56 |
| 10/16/2026 17:38 | 46 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 11 | 60.57 |
| 10/16/2026 17:38 | 89 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 59 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.56 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 200 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.65 |
| 10/16/2026 17:38 | 34 | 60.65 |
| 10/16/2026 17:38 | 100 | 60.64 |
| 10/16/2026 17:38 | 100 | 60.63 |
| 10/16/2026 17:38 | 101 | 60.63 |
| 10/16/2026 17:38 | 10 | 60.62 |
| 10/16/2026 17:38 | 100 | 60.62 |
| 10/16/2026 17:38 | 189 | 60.62 |
| 10/16/2026 17:38 | 101 | 60.62 |
| 10/16/2026 17:38 | 100 | 60.61 |
| 10/16/2026 17:38 | 101 | 60.61 |
| 10/16/2026 17:38 | 600 | 60.60 |
| 10/16/2026 17:38 | 600 | 60.60 |
| 10/16/2026 17:38 | 100 | 60.60 |
| 10/16/2026 17:38 | 101 | 60.60 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 90 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.555 |
| 10/16/2026 17:38 | 100 | 60.54 |
| 10/16/2026 17:38 | 100 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.55 |
| 10/16/2026 17:38 | 189 | 60.55 |
| 10/16/2026 17:38 | 100 | 60.55 |
| 10/16/2026 17:38 | 1 | 60.55 |
| 10/16/2026 17:38 | 1 | 60.56 |
| 10/16/2026 17:38 | 1 | 60.57 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 1 | 60.58 |
| 10/16/2026 17:38 | 100 | 60.58 |
| 10/16/2026 17:38 | 1 | 60.59 |
| 10/16/2026 17:38 | 200 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.59 |
| 10/16/2026 17:38 | 100 | 60.60 |
| 10/16/2026 17:38 | 100 | 60.60 |
| 10/16/2026 17:38 | 100 | 60.60 |
| 10/16/2026 17:38 | 100 | 60.60 |
| 10/16/2026 17:38 | 100 | 60.61 |
| 10/16/2026 17:38 | 100 | 60.61 |
| 10/16/2026 17:38 | 100 | 60.62 |
| 10/16/2026 17:38 | 400 | 60.65 |
| 10/16/2026 17:38 | 100 | 60.65 |
| 10/16/2026 17:38 | 164 | 60.65 |
| 10/16/2026 17:38 | 220 | 60.65 |
| 10/16/2026 17:38 | 800 | 60.65 |
| 10/16/2026 17:38 | 100 | 60.64 |
| 10/16/2026 17:38 | 200 | 60.64 |
| 10/16/2026 17:38 | 186 | 60.64 |
| 10/16/2026 17:38 | 200 | 60.64 |
| 10/16/2026 17:38 | 7 | 60.64 |
| 10/16/2026 17:38 | 50 | 60.64 |
| 10/16/2026 17:38 | 100 | 60.64 |
| 10/16/2026 17:38 | 52 | 60.64 |
| 10/16/2026 17:38 | 54 | 60.64 |
| 10/16/2026 17:38 | 94 | 60.64 |
| 10/16/2026 17:38 | 3 | 60.64 |
| 10/16/2026 17:38 | 186 | 60.64 |
| 10/16/2026 17:38 | 3 | 60.64 |
| 10/16/2026 17:38 | 2 | 60.65 |
| 10/16/2026 17:38 | 125 | 60.65 |
| 10/16/2026 17:38 | 20 | 60.65 |
| 10/16/2026 17:38 | 100 | 60.64 |
| 10/16/2026 17:38 | 20 | 60.64 |
| 10/16/2026 17:38 | 182 | 60.63 |
| 10/16/2026 17:38 | 100 | 60.63 |
| 10/16/2026 17:38 | 220 | 60.65 |
| 10/16/2026 17:38 | 100 | 60.65 |
| 10/16/2026 17:38 | 3 | 60.65 |
| 10/16/2026 17:38 | 20 | 60.65 |
| 10/16/2026 17:38 | 800 | 60.65 |
| 10/16/2026 17:38 | 100 | 60.66 |
| 10/16/2026 17:38 | 20 | 60.66 |
| 10/16/2026 17:38 | 20 | 60.67 |
| 10/16/2026 17:38 | 51 | 60.67 |
| 10/16/2026 17:38 | 100 | 60.67 |
| 10/16/2026 17:38 | 1 | 60.66 |
| 10/16/2026 17:38 | 45 | 60.66 |
| 10/16/2026 17:38 | 2 | 60.66 |
| 10/16/2026 17:38 | 100 | 60.66 |
| 10/16/2026 17:38 | 1 | 60.66 |
| 10/16/2026 17:38 | 6 | 60.66 |
| 10/16/2026 17:38 | 101 | 60.66 |
| 10/16/2026 17:38 | 22 | 60.66 |
| 10/16/2026 17:38 | 78 | 60.66 |
| 10/16/2026 17:38 | 261 | 60.66 |
| 10/16/2026 17:38 | 183 | 60.66 |
| 10/16/2026 17:38 | 78 | 60.66 |
| 10/16/2026 17:38 | 6 | 60.66 |
| 10/16/2026 17:38 | 100 | 60.66 |
| 10/16/2026 17:38 | 100 | 60.66 |
| 10/16/2026 17:38 | 59 | 60.66 |
| 10/16/2026 17:38 | 241 | 60.66 |
| 10/16/2026 17:38 | 100 | 60.66 |
| 10/16/2026 17:37 | 82 | 60.65 |
| 10/16/2026 17:37 | 137 | 60.65 |
| 10/16/2026 17:37 | 647 | 60.65 |
| 10/16/2026 17:37 | 137 | 60.65 |
| 10/16/2026 17:37 | 16 | 60.65 |
| 10/16/2026 17:37 | 169 | 60.65 |
| 10/16/2026 17:37 | 51 | 60.65 |
| 10/16/2026 17:37 | 800 | 60.65 |
| 10/16/2026 17:37 | 120 | 60.65 |
| 10/16/2026 17:37 | 800 | 60.65 |
| 10/16/2026 17:37 | 100 | 60.645 |
| 10/16/2026 17:37 | 125 | 60.65 |
| 10/16/2026 17:37 | 5 | 60.65 |
| 10/16/2026 17:37 | 100 | 60.65 |
| 10/16/2026 17:37 | 100 | 60.63 |
| 10/16/2026 17:37 | 300 | 60.63 |
| 10/16/2026 17:37 | 100 | 60.63 |
| 10/16/2026 17:37 | 300 | 60.63 |
| 10/16/2026 17:37 | 2 | 60.63 |
| 10/16/2026 17:37 | 100 | 60.65 |
| 10/16/2026 17:37 | 100 | 60.64 |
| 10/16/2026 17:37 | 100 | 60.64 |
| 10/16/2026 17:37 | 157 | 60.64 |
| 10/16/2026 17:37 | 2 | 60.62 |
| 10/16/2026 17:37 | 20 | 60.62 |
| 10/16/2026 17:37 | 40 | 60.61 |
| 10/16/2026 17:37 | 20 | 60.61 |
| 10/16/2026 17:37 | 2 | 60.61 |
| 10/16/2026 17:37 | 300 | 60.60 |
| 10/16/2026 17:37 | 100 | 60.60 |
| 10/16/2026 17:37 | 3 | 60.60 |
| 10/16/2026 17:37 | 132 | 60.615 |
| 10/16/2026 17:37 | 37 | 60.63 |
| 10/16/2026 17:37 | 1 | 60.63 |
| 10/16/2026 17:37 | 1 | 60.63 |
| 10/16/2026 17:37 | 100 | 60.63 |
| 10/16/2026 17:37 | 100 | 60.64 |
| 10/16/2026 17:37 | 61 | 60.64 |
| 10/16/2026 17:37 | 100 | 60.64 |
| 10/16/2026 17:37 | 100 | 60.63 |
| 10/16/2026 17:37 | 10 | 60.62 |
| 10/16/2026 17:37 | 100 | 60.625 |
| 10/16/2026 17:37 | 1 | 60.62 |
| 10/16/2026 17:37 | 200 | 60.63 |
| 10/16/2026 17:37 | 1 | 60.63 |
| 10/16/2026 17:37 | 1 | 60.64 |
| 10/16/2026 17:37 | 1 | 60.64 |
| 10/16/2026 17:37 | 100 | 60.65 |
| 10/16/2026 17:37 | 100 | 60.67 |
| 10/16/2026 17:37 | 100 | 60.67 |
| 10/16/2026 17:37 | 12 | 60.67 |
| 10/16/2026 17:37 | 60 | 60.67 |
| 10/16/2026 17:37 | 100 | 60.68 |
| 10/16/2026 17:37 | 4 | 60.69 |
| 10/16/2026 17:37 | 100 | 60.70 |
| 10/16/2026 17:37 | 200 | 60.71 |
| 10/16/2026 17:37 | 100 | 60.71 |
| 10/16/2026 17:37 | 100 | 60.71 |
| 10/16/2026 17:37 | 100 | 60.71 |
| 10/16/2026 17:37 | 100 | 60.71 |
| 10/16/2026 17:37 | 100 | 60.71 |
| 10/16/2026 17:37 | 61 | 60.71 |
| 10/16/2026 17:37 | 39 | 60.71 |
| 10/16/2026 17:37 | 4 | 60.725 |
| 10/16/2026 17:37 | 100 | 60.72 |
| 10/16/2026 17:37 | 100 | 60.72 |
| 10/16/2026 17:37 | 44 | 60.72 |
| 10/16/2026 17:37 | 24 | 60.72 |
| 10/16/2026 17:37 | 31 | 60.72 |
| 10/16/2026 17:37 | 1 | 60.72 |
| 10/16/2026 17:36 | 22 | 60.73 |
| 10/16/2026 17:36 | 50 | 60.73 |
| 10/16/2026 17:36 | 100 | 60.73 |
| 10/16/2026 17:36 | 60 | 60.73 |
| 10/16/2026 17:36 | 64 | 60.74 |
| 10/16/2026 17:36 | 200 | 60.74 |
| 10/16/2026 17:36 | 100 | 60.74 |
| 10/16/2026 17:36 | 100 | 60.74 |
| 10/16/2026 17:36 | 18 | 60.74 |
| 10/16/2026 17:36 | 27 | 60.74 |
| 10/16/2026 17:36 | 100 | 60.74 |
| 10/16/2026 17:36 | 100 | 60.74 |
| 10/16/2026 17:36 | 37 | 60.74 |
| 10/16/2026 17:35 | 73 | 60.74 |
| 10/16/2026 17:35 | 100 | 60.75 |
| 10/16/2026 17:35 | 37 | 60.75 |
| 10/16/2026 17:35 | 100 | 60.75 |
| 10/16/2026 17:35 | 102 | 60.74 |
| 10/16/2026 17:35 | 37 | 60.73 |
| 10/16/2026 17:35 | 149 | 60.73 |
| 10/16/2026 17:35 | 151 | 60.73 |
| 10/16/2026 17:35 | 16 | 60.74 |
| 10/16/2026 17:35 | 2 | 60.74 |
| 10/16/2026 17:35 | 19 | 60.74 |
| 10/16/2026 17:35 | 136 | 60.74 |
| 10/16/2026 17:35 | 100 | 60.74 |
| 10/16/2026 17:35 | 100 | 60.74 |
| 10/16/2026 17:35 | 100 | 60.74 |
| 10/16/2026 17:35 | 22 | 60.73 |
| 10/16/2026 17:35 | 48 | 60.73 |
| 10/16/2026 17:35 | 63 | 60.73 |
| 10/16/2026 17:35 | 100 | 60.73 |
| 10/16/2026 17:35 | 100 | 60.73 |
| 10/16/2026 17:35 | 10 | 60.72 |
| 10/16/2026 17:35 | 20 | 60.72 |
| 10/16/2026 17:35 | 42 | 60.70 |
| 10/16/2026 17:35 | 100 | 60.69 |
| 10/16/2026 17:35 | 1 | 60.69 |
| 10/16/2026 17:35 | 100 | 60.70 |
| 10/16/2026 17:35 | 100 | 60.70 |
| 10/16/2026 17:35 | 60 | 60.70 |
| 10/16/2026 17:35 | 100 | 60.70 |
| 10/16/2026 17:35 | 118 | 60.71 |
| 10/16/2026 17:35 | 20 | 60.71 |
| 10/16/2026 17:35 | 68 | 60.71 |
| 10/16/2026 17:35 | 100 | 60.71 |
| 10/16/2026 17:35 | 200 | 60.71 |
| 10/16/2026 17:35 | 10 | 60.71 |
| 10/16/2026 17:35 | 30 | 60.71 |
| 10/16/2026 17:35 | 22 | 60.71 |
| 10/16/2026 17:34 | 82 | 60.69 |
| 10/16/2026 17:34 | 40 | 60.69 |
| 10/16/2026 17:34 | 63 | 60.69 |
| 10/16/2026 17:34 | 200 | 60.69 |
| 10/16/2026 17:34 | 1 | 60.69 |
| 10/16/2026 17:34 | 100 | 60.69 |
| 10/16/2026 17:34 | 65 | 60.69 |
| 10/16/2026 17:34 | 20 | 60.69 |
| 10/16/2026 17:34 | 70 | 60.69 |
| 10/16/2026 17:34 | 1 | 60.69 |
| 10/16/2026 17:34 | 3 | 60.69 |
| 10/16/2026 17:34 | 27 | 60.68 |
| 10/16/2026 17:34 | 8 | 60.68 |
| 10/16/2026 17:34 | 25 | 60.67 |
| 10/16/2026 17:34 | 1 | 60.67 |
| 10/16/2026 17:34 | 12 | 60.67 |
| 10/16/2026 17:33 | 65 | 60.66 |
| 10/16/2026 17:33 | 35 | 60.65 |
| 10/16/2026 17:33 | 26 | 60.65 |
| 10/16/2026 17:33 | 74 | 60.65 |
| 10/16/2026 17:33 | 100 | 60.65 |
| 10/16/2026 17:33 | 69 | 60.65 |
| 10/16/2026 17:33 | 116 | 60.66 |
| 10/16/2026 17:33 | 100 | 60.655 |
| 10/16/2026 17:33 | 100 | 60.655 |
| 10/16/2026 17:33 | 38 | 60.66 |
| 10/16/2026 17:33 | 35 | 60.66 |
| 10/16/2026 17:33 | 35 | 60.66 |
| 10/16/2026 17:33 | 35 | 60.66 |
| 10/16/2026 17:33 | 129 | 60.66 |
| 10/16/2026 17:33 | 129 | 60.66 |
| 10/16/2026 17:33 | 50 | 60.66 |
| 10/16/2026 17:33 | 200 | 60.66 |
| 10/16/2026 17:33 | 100 | 60.66 |
| 10/16/2026 17:33 | 33 | 60.65 |
| 10/16/2026 17:33 | 100 | 60.65 |
| 10/16/2026 17:33 | 108 | 60.65 |
| 10/16/2026 17:33 | 112 | 60.65 |
| 10/16/2026 17:33 | 800 | 60.65 |
| 10/16/2026 17:33 | 200 | 60.65 |
| 10/16/2026 17:33 | 76 | 60.65 |
| 10/16/2026 17:33 | 24 | 60.64 |
| 10/16/2026 17:33 | 24 | 60.65 |
| 10/16/2026 17:33 | 76 | 60.65 |
| 10/16/2026 17:33 | 10 | 60.64 |
| 10/16/2026 17:33 | 54 | 60.64 |
| 10/16/2026 17:33 | 68 | 60.64 |
| 10/16/2026 17:33 | 12 | 60.64 |
| 10/16/2026 17:33 | 20 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 2 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 26 | 60.64 |
| 10/16/2026 17:33 | 74 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 6 | 60.64 |
| 10/16/2026 17:33 | 300 | 60.635 |
| 10/16/2026 17:33 | 100 | 60.65 |
| 10/16/2026 17:33 | 100 | 60.65 |
| 10/16/2026 17:33 | 39 | 60.64 |
| 10/16/2026 17:33 | 32 | 60.64 |
| 10/16/2026 17:33 | 124 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.63 |
| 10/16/2026 17:33 | 38 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.65 |
| 10/16/2026 17:33 | 1 | 60.65 |
| 10/16/2026 17:33 | 200 | 60.65 |
| 10/16/2026 17:33 | 100 | 60.65 |
| 10/16/2026 17:33 | 71 | 60.65 |
| 10/16/2026 17:33 | 23 | 60.65 |
| 10/16/2026 17:33 | 38 | 60.65 |
| 10/16/2026 17:33 | 164 | 60.65 |
| 10/16/2026 17:33 | 125 | 60.65 |
| 10/16/2026 17:33 | 27 | 60.65 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 100 | 60.64 |
| 10/16/2026 17:33 | 87 | 60.64 |
| 10/16/2026 17:33 | 30 | 60.64 |
| 10/16/2026 17:33 | 20 | 60.64 |
| 10/16/2026 17:33 | 300 | 60.62 |
| 10/16/2026 17:33 | 226 | 60.62 |
| 10/16/2026 17:33 | 100 | 60.61 |
| 10/16/2026 17:33 | 12 | 60.62 |
| 10/16/2026 17:33 | 74 | 60.63 |
| 10/16/2026 17:33 | 100 | 60.63 |
| 10/16/2026 17:33 | 16 | 60.64 |
| 10/16/2026 17:33 | 115 | 60.65 |
| 10/16/2026 17:33 | 100 | 60.67 |
| 10/16/2026 17:33 | 100 | 60.68 |
| 10/16/2026 17:33 | 100 | 60.68 |
| 10/16/2026 17:33 | 67 | 60.69 |
| 10/16/2026 17:33 | 5 | 60.69 |
| 10/16/2026 17:33 | 17 | 60.70 |
| 10/16/2026 17:33 | 30 | 60.70 |
| 10/16/2026 17:33 | 26 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 37 | 60.70 |
| 10/16/2026 17:33 | 73 | 60.70 |
| 10/16/2026 17:33 | 120 | 60.70 |
| 10/16/2026 17:33 | 37 | 60.70 |
| 10/16/2026 17:33 | 4 | 60.70 |
| 10/16/2026 17:33 | 9 | 60.70 |
| 10/16/2026 17:33 | 31 | 60.70 |
| 10/16/2026 17:33 | 19 | 60.70 |
| 10/16/2026 17:33 | 68 | 60.70 |
| 10/16/2026 17:33 | 8 | 60.70 |
| 10/16/2026 17:33 | 19 | 60.70 |
| 10/16/2026 17:33 | 63 | 60.70 |
| 10/16/2026 17:33 | 4 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 60 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 73 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 200 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 53 | 60.70 |
| 10/16/2026 17:33 | 12 | 60.70 |
| 10/16/2026 17:33 | 100 | 60.70 |
| 10/16/2026 17:33 | 43 | 60.70 |
| 10/16/2026 17:33 | 67 | 60.70 |
| 10/16/2026 17:32 | 100 | 60.72 |
| 10/16/2026 17:32 | 100 | 60.71 |
| 10/16/2026 17:32 | 21 | 60.71 |
| 10/16/2026 17:32 | 5 | 60.71 |
| 10/16/2026 17:32 | 100 | 60.72 |
| 10/16/2026 17:32 | 6 | 60.72 |
| 10/16/2026 17:32 | 14 | 60.72 |
| 10/16/2026 17:32 | 100 | 60.72 |
| 10/16/2026 17:32 | 27 | 60.72 |
| 10/16/2026 17:32 | 6 | 60.72 |
| 10/16/2026 17:32 | 26 | 60.71 |
| 10/16/2026 17:32 | 44 | 60.71 |
| 10/16/2026 17:32 | 200 | 60.71 |
| 10/16/2026 17:32 | 13 | 60.71 |
| 10/16/2026 17:32 | 1 | 60.69 |
| 10/16/2026 17:31 | 4 | 60.695 |
| 10/16/2026 17:31 | 9 | 60.685 |
| 10/16/2026 17:31 | 100 | 60.68 |
| 10/16/2026 17:31 | 36 | 60.68 |
| 10/16/2026 17:31 | 100 | 60.69 |
| 10/16/2026 17:31 | 86 | 60.69 |
| 10/16/2026 17:31 | 14 | 60.69 |
| 10/16/2026 17:31 | 89 | 60.70 |
| 10/16/2026 17:31 | 100 | 60.70 |
| 10/16/2026 17:31 | 100 | 60.705 |
| 10/16/2026 17:31 | 25 | 60.70 |
| 10/16/2026 17:31 | 129 | 60.70 |
| 10/16/2026 17:31 | 78 | 60.70 |
| 10/16/2026 17:31 | 100 | 60.70 |
| 10/16/2026 17:31 | 1 | 60.70 |
| 10/16/2026 17:31 | 24 | 60.70 |
| 10/16/2026 17:31 | 10 | 60.70 |
| 10/16/2026 17:31 | 5 | 60.70 |
| 10/16/2026 17:31 | 1 | 60.71 |
| 10/16/2026 17:31 | 100 | 60.71 |
| 10/16/2026 17:31 | 1 | 60.70 |
| 10/16/2026 17:30 | 1 | 60.715 |
| 10/16/2026 17:30 | 1 | 60.72 |
| 10/16/2026 17:30 | 12 | 60.70 |
| 10/16/2026 17:30 | 1 | 60.70 |
| 10/16/2026 17:30 | 1 | 60.70 |
| 10/16/2026 17:30 | 10 | 60.70 |
| 10/16/2026 17:30 | 1 | 60.70 |
| 10/16/2026 17:30 | 50 | 60.70 |
| 10/16/2026 17:30 | 9 | 60.69 |
| 10/16/2026 17:30 | 1 | 60.69 |
| 10/16/2026 17:30 | 9 | 60.69 |
| 10/16/2026 17:30 | 20 | 60.69 |
| 10/16/2026 17:30 | 2 | 60.70 |
| 10/16/2026 17:30 | 18 | 60.70 |
| 10/16/2026 17:29 | 47 | 60.73 |
| 10/16/2026 17:29 | 100 | 60.73 |
| 10/16/2026 17:29 | 100 | 60.72 |
| 10/16/2026 17:29 | 40 | 60.72 |
| 10/16/2026 17:29 | 37 | 60.72 |
| 10/16/2026 17:29 | 129 | 60.72 |
| 10/16/2026 17:29 | 100 | 60.73 |
| 10/16/2026 17:29 | 100 | 60.73 |
| 10/16/2026 17:29 | 100 | 60.735 |
| 10/16/2026 17:29 | 3 | 60.735 |
| 10/16/2026 17:29 | 49 | 60.735 |
| 10/16/2026 17:29 | 49 | 60.735 |
| 10/16/2026 17:29 | 200 | 60.73 |
| 10/16/2026 17:29 | 1 | 60.73 |
| 10/16/2026 17:29 | 1 | 60.72 |
| 10/16/2026 17:29 | 1 | 60.71 |
| 10/16/2026 17:29 | 1 | 60.71 |
| 10/16/2026 17:29 | 100 | 60.70 |
| 10/16/2026 17:29 | 100 | 60.69 |
| 10/16/2026 17:29 | 20 | 60.69 |
| 10/16/2026 17:29 | 100 | 60.69 |
| 10/16/2026 17:29 | 100 | 60.67 |
| 10/16/2026 17:29 | 100 | 60.67 |
| 10/16/2026 17:29 | 11 | 60.66 |
| 10/16/2026 17:29 | 2 | 60.66 |
| 10/16/2026 17:29 | 6 | 60.655 |
| 10/16/2026 17:28 | 100 | 60.67 |
| 10/16/2026 17:28 | 100 | 60.66 |
| 10/16/2026 17:28 | 1 | 60.66 |
| 10/16/2026 17:28 | 84 | 60.66 |
| 10/16/2026 17:28 | 8 | 60.66 |
| 10/16/2026 17:28 | 59 | 60.66 |
| 10/16/2026 17:28 | 100 | 60.66 |
| 10/16/2026 17:28 | 2 | 60.64 |
| 10/16/2026 17:28 | 1 | 60.64 |
| 10/16/2026 17:28 | 100 | 60.65 |
| 10/16/2026 17:28 | 35 | 60.65 |
| 10/16/2026 17:28 | 15 | 60.65 |
| 10/16/2026 17:28 | 37 | 60.65 |
| 10/16/2026 17:28 | 2 | 60.65 |
| 10/16/2026 17:28 | 35 | 60.65 |
| 10/16/2026 17:28 | 50 | 60.655 |
| 10/16/2026 17:28 | 1 | 60.65 |
| 10/16/2026 17:28 | 6 | 60.65 |
| 10/16/2026 17:28 | 100 | 60.65 |
| 10/16/2026 17:28 | 1 | 60.65 |
| 10/16/2026 17:28 | 1 | 60.645 |
| 10/16/2026 17:28 | 2 | 60.645 |
| 10/16/2026 17:28 | 100 | 60.64 |
| 10/16/2026 17:28 | 2 | 60.64 |
| 10/16/2026 17:28 | 1 | 60.64 |
| 10/16/2026 17:28 | 61 | 60.63 |
| 10/16/2026 17:28 | 65 | 60.63 |
| 10/16/2026 17:28 | 35 | 60.63 |
| 10/16/2026 17:28 | 50 | 60.63 |
| 10/16/2026 17:28 | 47 | 60.63 |
| 10/16/2026 17:28 | 100 | 60.63 |
| 10/16/2026 17:28 | 60 | 60.63 |
| 10/16/2026 17:28 | 40 | 60.63 |
| 10/16/2026 17:28 | 60 | 60.63 |
| 10/16/2026 17:28 | 100 | 60.63 |
| 10/16/2026 17:28 | 100 | 60.64 |
| 10/16/2026 17:27 | 188 | 60.63 |
| 10/16/2026 17:27 | 100 | 60.63 |
| 10/16/2026 17:27 | 100 | 60.63 |
| 10/16/2026 17:27 | 26 | 60.63 |
| 10/16/2026 17:27 | 1 | 60.63 |
| 10/16/2026 17:27 | 9 | 60.615 |
| 10/16/2026 17:27 | 18 | 60.615 |
| 10/16/2026 17:26 | 100 | 60.60 |
| 10/16/2026 17:26 | 18 | 60.60 |
| 10/16/2026 17:26 | 200 | 60.60 |
| 10/16/2026 17:26 | 100 | 60.61 |
| 10/16/2026 17:26 | 100 | 60.61 |
| 10/16/2026 17:26 | 76 | 60.61 |
| 10/16/2026 17:26 | 38 | 60.61 |
| 10/16/2026 17:26 | 100 | 60.615 |
| 10/16/2026 17:26 | 20 | 60.62 |
| 10/16/2026 17:26 | 200 | 60.63 |
| 10/16/2026 17:26 | 100 | 60.63 |
| 10/16/2026 17:26 | 60 | 60.64 |
| 10/16/2026 17:26 | 40 | 60.64 |
| 10/16/2026 17:26 | 100 | 60.66 |
| 10/16/2026 17:26 | 100 | 60.66 |
| 10/16/2026 17:26 | 200 | 60.66 |
| 10/16/2026 17:26 | 300 | 60.65 |
| 10/16/2026 17:26 | 200 | 60.65 |
| 10/16/2026 17:26 | 100 | 60.64 |
| 10/16/2026 17:26 | 36 | 60.64 |
| 10/16/2026 17:26 | 100 | 60.64 |
| 10/16/2026 17:26 | 1 | 60.63 |
| 10/16/2026 17:26 | 1 | 60.63 |
| 10/16/2026 17:26 | 100 | 60.63 |
| 10/16/2026 17:26 | 9 | 60.64 |
| 10/16/2026 17:26 | 10 | 60.635 |
| 10/16/2026 17:26 | 100 | 60.64 |
| 10/16/2026 17:26 | 100 | 60.64 |
| 10/16/2026 17:25 | 100 | 60.65 |
| 10/16/2026 17:25 | 100 | 60.65 |
| 10/16/2026 17:25 | 107 | 60.66 |
| 10/16/2026 17:25 | 42 | 60.66 |
| 10/16/2026 17:25 | 50 | 60.665 |
| 10/16/2026 17:25 | 50 | 60.665 |
| 10/16/2026 17:25 | 42 | 60.67 |
| 10/16/2026 17:25 | 100 | 60.67 |
| 10/16/2026 17:25 | 82 | 60.67 |
| 10/16/2026 17:25 | 52 | 60.67 |
| 10/16/2026 17:25 | 108 | 60.67 |
| 10/16/2026 17:25 | 40 | 60.67 |
| 10/16/2026 17:25 | 109 | 60.67 |
| 10/16/2026 17:25 | 100 | 60.66 |
| 10/16/2026 17:25 | 5 | 60.655 |
| 10/16/2026 17:25 | 1 | 60.66 |
| 10/16/2026 17:25 | 3 | 60.66 |
| 10/16/2026 17:25 | 21 | 60.66 |
| 10/16/2026 17:25 | 15 | 60.665 |
| 10/16/2026 17:25 | 47 | 60.665 |
| 10/16/2026 17:25 | 25 | 60.665 |
| 10/16/2026 17:25 | 25 | 60.665 |
| 10/16/2026 17:25 | 24 | 60.66 |
| 10/16/2026 17:25 | 100 | 60.66 |
| 10/16/2026 17:25 | 8 | 60.66 |
| 10/16/2026 17:25 | 24 | 60.65 |
| 10/16/2026 17:25 | 76 | 60.65 |
| 10/16/2026 17:25 | 45 | 60.65 |
| 10/16/2026 17:25 | 4 | 60.65 |
| 10/16/2026 17:25 | 82 | 60.65 |
| 10/16/2026 17:25 | 40 | 60.65 |
| 10/16/2026 17:25 | 26 | 60.65 |
| 10/16/2026 17:25 | 2 | 60.65 |
| 10/16/2026 17:25 | 7 | 60.65 |
| 10/16/2026 17:25 | 119 | 60.65 |
| 10/16/2026 17:25 | 100 | 60.64 |
| 10/16/2026 17:25 | 47 | 60.64 |
| 10/16/2026 17:25 | 2 | 60.64 |
| 10/16/2026 17:25 | 118 | 60.635 |
| 10/16/2026 17:25 | 93 | 60.635 |
| 10/16/2026 17:25 | 100 | 60.635 |
| 10/16/2026 17:25 | 47 | 60.63 |
| 10/16/2026 17:25 | 20 | 60.63 |
| 10/16/2026 17:25 | 20 | 60.63 |
| 10/16/2026 17:25 | 90 | 60.63 |
| 10/16/2026 17:25 | 100 | 60.62 |
| 10/16/2026 17:25 | 40 | 60.62 |
| 10/16/2026 17:25 | 100 | 60.63 |
| 10/16/2026 17:25 | 100 | 60.63 |
| 10/16/2026 17:25 | 100 | 60.64 |
| 10/16/2026 17:25 | 100 | 60.64 |
| 10/16/2026 17:24 | 100 | 60.65 |
| 10/16/2026 17:24 | 100 | 60.65 |
| 10/16/2026 17:24 | 100 | 60.65 |
| 10/16/2026 17:24 | 100 | 60.66 |
| 10/16/2026 17:24 | 66 | 60.66 |
| 10/16/2026 17:24 | 34 | 60.66 |
| 10/16/2026 17:24 | 6 | 60.66 |
| 10/16/2026 17:24 | 34 | 60.66 |
| 10/16/2026 17:24 | 66 | 60.67 |
| 10/16/2026 17:24 | 87 | 60.67 |
| 10/16/2026 17:24 | 39 | 60.67 |
| 10/16/2026 17:24 | 61 | 60.67 |
| 10/16/2026 17:24 | 39 | 60.67 |
| 10/16/2026 17:24 | 61 | 60.67 |
| 10/16/2026 17:24 | 37 | 60.67 |
| 10/16/2026 17:24 | 18 | 60.67 |
| 10/16/2026 17:24 | 3 | 60.67 |
| 10/16/2026 17:24 | 42 | 60.67 |
| 10/16/2026 17:24 | 40 | 60.69 |
| 10/16/2026 17:24 | 35 | 60.69 |
| 10/16/2026 17:24 | 100 | 60.69 |
| 10/16/2026 17:24 | 100 | 60.69 |
| 10/16/2026 17:24 | 1 | 60.68 |
| 10/16/2026 17:23 | 1 | 60.68 |
| 10/16/2026 17:23 | 69 | 60.68 |
| 10/16/2026 17:23 | 9 | 60.68 |
| 10/16/2026 17:23 | 1 | 60.68 |
| 10/16/2026 17:23 | 100 | 60.68 |
| 10/16/2026 17:23 | 73 | 60.68 |
| 10/16/2026 17:23 | 27 | 60.68 |
| 10/16/2026 17:23 | 94 | 60.68 |
| 10/16/2026 17:23 | 6 | 60.68 |
| 10/16/2026 17:23 | 100 | 60.68 |
| 10/16/2026 17:23 | 15 | 60.68 |
| 10/16/2026 17:23 | 6 | 60.68 |
| 10/16/2026 17:23 | 79 | 60.68 |
| 10/16/2026 17:23 | 100 | 60.68 |
| 10/16/2026 17:23 | 100 | 60.68 |
| 10/16/2026 17:23 | 100 | 60.69 |
| 10/16/2026 17:23 | 100 | 60.69 |
| 10/16/2026 17:23 | 100 | 60.69 |
| 10/16/2026 17:23 | 24 | 60.71 |
| 10/16/2026 17:23 | 9 | 60.71 |
| 10/16/2026 17:23 | 100 | 60.71 |
| 10/16/2026 17:23 | 1 | 60.71 |
| 10/16/2026 17:23 | 86 | 60.71 |
| 10/16/2026 17:23 | 1 | 60.71 |
| 10/16/2026 17:23 | 1 | 60.71 |
| 10/16/2026 17:23 | 10 | 60.71 |
| 10/16/2026 17:23 | 1 | 60.71 |
| 10/16/2026 17:23 | 100 | 60.71 |
| 10/16/2026 17:22 | 100 | 60.71 |
| 10/16/2026 17:22 | 100 | 60.71 |
| 10/16/2026 17:22 | 100 | 60.73 |
| 10/16/2026 17:22 | 100 | 60.73 |
| 10/16/2026 17:22 | 200 | 60.74 |
| 10/16/2026 17:22 | 20 | 60.74 |
| 10/16/2026 17:22 | 25 | 60.755 |
| 10/16/2026 17:22 | 275 | 60.755 |
| 10/16/2026 17:21 | 4 | 60.75 |
| 10/16/2026 17:21 | 6 | 60.75 |
| 10/16/2026 17:21 | 20 | 60.75 |
| 10/16/2026 17:21 | 100 | 60.75 |
| 10/16/2026 17:21 | 24 | 60.75 |
| 10/16/2026 17:21 | 100 | 60.73 |
| 10/16/2026 17:21 | 99 | 60.73 |
| 10/16/2026 17:21 | 100 | 60.73 |
| 10/16/2026 17:20 | 12 | 60.74 |
| 10/16/2026 17:20 | 100 | 60.73 |
| 10/16/2026 17:20 | 100 | 60.73 |
| 10/16/2026 17:20 | 100 | 60.73 |
| 10/16/2026 17:20 | 1 | 60.73 |
| 10/16/2026 17:20 | 6 | 60.73 |
| 10/16/2026 17:20 | 22 | 60.71 |
| 10/16/2026 17:20 | 100 | 60.70 |
| 10/16/2026 17:20 | 100 | 60.70 |
| 10/16/2026 17:20 | 100 | 60.69 |
| 10/16/2026 17:20 | 100 | 60.69 |
| 10/16/2026 17:20 | 40 | 60.69 |
| 10/16/2026 17:20 | 1 | 60.69 |
| 10/16/2026 17:20 | 1 | 60.69 |
| 10/16/2026 17:20 | 100 | 60.69 |
| 10/16/2026 17:20 | 1 | 60.69 |
| 10/16/2026 17:20 | 100 | 60.69 |
| 10/16/2026 17:20 | 50 | 60.67 |
| 10/16/2026 17:20 | 50 | 60.67 |
| 10/16/2026 17:20 | 100 | 60.67 |
| 10/16/2026 17:20 | 100 | 60.67 |
| 10/16/2026 17:20 | 100 | 60.66 |
| 10/16/2026 17:20 | 100 | 60.66 |
| 10/16/2026 17:20 | 1 | 60.65 |
| 10/16/2026 17:20 | 11 | 60.65 |
| 10/16/2026 17:20 | 100 | 60.65 |
| 10/16/2026 17:20 | 12 | 60.64 |
| 10/16/2026 17:20 | 55 | 60.63 |
| 10/16/2026 17:20 | 20 | 60.63 |
| 10/16/2026 17:20 | 60 | 60.63 |
| 10/16/2026 17:20 | 100 | 60.635 |
| 10/16/2026 17:20 | 88 | 60.64 |
| 10/16/2026 17:20 | 100 | 60.64 |
| 10/16/2026 17:20 | 100 | 60.64 |
| 10/16/2026 17:20 | 134 | 60.64 |
| 10/16/2026 17:20 | 10 | 60.635 |
| 10/16/2026 17:20 | 2 | 60.635 |
| 10/16/2026 17:20 | 100 | 60.64 |
| 10/16/2026 17:20 | 100 | 60.64 |
| 10/16/2026 17:20 | 100 | 60.64 |
| 10/16/2026 17:20 | 60 | 60.64 |
| 10/16/2026 17:20 | 100 | 60.64 |
| 10/16/2026 17:20 | 100 | 60.65 |
| 10/16/2026 17:20 | 20 | 60.65 |
| 10/16/2026 17:20 | 50 | 60.66 |
| 10/16/2026 17:20 | 50 | 60.66 |
| 10/16/2026 17:20 | 50 | 60.66 |
| 10/16/2026 17:20 | 50 | 60.66 |
| 10/16/2026 17:20 | 50 | 60.66 |
| 10/16/2026 17:19 | 100 | 60.68 |
| 10/16/2026 17:19 | 1 | 60.67 |
| 10/16/2026 17:19 | 244 | 60.665 |
| 10/16/2026 17:19 | 100 | 60.66 |
| 10/16/2026 17:19 | 100 | 60.65 |
| 10/16/2026 17:19 | 100 | 60.65 |
| 10/16/2026 17:19 | 18 | 60.65 |
| 10/16/2026 17:19 | 43 | 60.65 |
| 10/16/2026 17:19 | 39 | 60.65 |
| 10/16/2026 17:19 | 43 | 60.65 |
| 10/16/2026 17:19 | 57 | 60.65 |
| 10/16/2026 17:19 | 100 | 60.65 |
| 10/16/2026 17:19 | 67 | 60.65 |
| 10/16/2026 17:19 | 33 | 60.65 |
| 10/16/2026 17:18 | 61 | 60.66 |
| 10/16/2026 17:18 | 32 | 60.66 |
| 10/16/2026 17:18 | 32 | 60.66 |
| 10/16/2026 17:18 | 68 | 60.66 |
| 10/16/2026 17:18 | 32 | 60.67 |
| 10/16/2026 17:18 | 50 | 60.67 |
| 10/16/2026 17:18 | 50 | 60.67 |
| 10/16/2026 17:18 | 50 | 60.67 |
| 10/16/2026 17:18 | 8 | 60.67 |
| 10/16/2026 17:18 | 10 | 60.67 |
| 10/16/2026 17:18 | 100 | 60.675 |
| 10/16/2026 17:18 | 55 | 60.685 |
| 10/16/2026 17:18 | 16 | 60.69 |
| 10/16/2026 17:18 | 56 | 60.69 |
| 10/16/2026 17:18 | 100 | 60.69 |
| 10/16/2026 17:18 | 37 | 60.69 |
| 10/16/2026 17:18 | 6 | 60.68 |
| 10/16/2026 17:18 | 300 | 60.68 |
| 10/16/2026 17:18 | 16 | 60.66 |
| 10/16/2026 17:18 | 133 | 60.66 |
| 10/16/2026 17:18 | 51 | 60.66 |
| 10/16/2026 17:18 | 14 | 60.66 |
| 10/16/2026 17:18 | 134 | 60.67 |
| 10/16/2026 17:18 | 51 | 60.69 |
| 10/16/2026 17:18 | 49 | 60.69 |
| 10/16/2026 17:18 | 100 | 60.69 |
| 10/16/2026 17:18 | 51 | 60.69 |
| 10/16/2026 17:18 | 100 | 60.69 |
| 10/16/2026 17:18 | 23 | 60.69 |
| 10/16/2026 17:18 | 9 | 60.69 |
| 10/16/2026 17:18 | 48 | 60.69 |
| 10/16/2026 17:18 | 100 | 60.68 |
| 10/16/2026 17:18 | 49 | 60.68 |
| 10/16/2026 17:18 | 2 | 60.67 |
| 10/16/2026 17:18 | 109 | 60.665 |
| 10/16/2026 17:17 | 2 | 60.66 |
| 10/16/2026 17:17 | 50 | 60.665 |
| 10/16/2026 17:16 | 4 | 60.665 |
| 10/16/2026 17:16 | 20 | 60.67 |
| 10/16/2026 17:16 | 96 | 60.66 |
| 10/16/2026 17:16 | 5 | 60.64 |
| 10/16/2026 17:16 | 100 | 60.65 |
| 10/16/2026 17:16 | 3 | 60.65 |
| 10/16/2026 17:16 | 30 | 60.65 |
| 10/16/2026 17:16 | 1 | 60.64 |
| 10/16/2026 17:16 | 100 | 60.64 |
| 10/16/2026 17:16 | 300 | 60.64 |
| 10/16/2026 17:16 | 155 | 60.64 |
| 10/16/2026 17:16 | 8 | 60.64 |
| 10/16/2026 17:16 | 100 | 60.64 |
| 10/16/2026 17:16 | 100 | 60.64 |
| 10/16/2026 17:16 | 54 | 60.64 |
| 10/16/2026 17:16 | 74 | 60.64 |
| 10/16/2026 17:16 | 30 | 60.64 |
| 10/16/2026 17:16 | 114 | 60.65 |
| 10/16/2026 17:16 | 1 | 60.65 |
| 10/16/2026 17:16 | 11 | 60.65 |
| 10/16/2026 17:16 | 20 | 60.65 |
| 10/16/2026 17:16 | 100 | 60.65 |
| 10/16/2026 17:16 | 82 | 60.64 |
| 10/16/2026 17:16 | 10 | 60.64 |
| 10/16/2026 17:16 | 100 | 60.64 |
| 10/16/2026 17:16 | 1 | 60.64 |
| 10/16/2026 17:16 | 50 | 60.655 |
| 10/16/2026 17:16 | 50 | 60.655 |
| 10/16/2026 17:16 | 50 | 60.655 |
| 10/16/2026 17:15 | 300 | 60.66 |
| 10/16/2026 17:15 | 98 | 60.67 |
| 10/16/2026 17:15 | 1 | 60.675 |
| 10/16/2026 17:15 | 99 | 60.675 |
| 10/16/2026 17:15 | 98 | 60.675 |
| 10/16/2026 17:15 | 100 | 60.68 |
| 10/16/2026 17:15 | 92 | 60.69 |
| 10/16/2026 17:15 | 8 | 60.69 |
| 10/16/2026 17:15 | 1 | 60.69 |
| 10/16/2026 17:15 | 92 | 60.70 |
| 10/16/2026 17:15 | 159 | 60.70 |
| 10/16/2026 17:15 | 100 | 60.68 |
| 10/16/2026 17:15 | 1 | 60.66 |
| 10/16/2026 17:15 | 100 | 60.66 |
| 10/16/2026 17:15 | 250 | 60.645 |
| 10/16/2026 17:15 | 100 | 60.645 |
| 10/16/2026 17:14 | 100 | 60.62 |
| 10/16/2026 17:14 | 4 | 60.59 |
| 10/16/2026 17:14 | 100 | 60.59 |
| 10/16/2026 17:14 | 100 | 60.58 |
| 10/16/2026 17:14 | 50 | 60.58 |
| 10/16/2026 17:14 | 3 | 60.57 |
| 10/16/2026 17:14 | 5 | 60.57 |
| 10/16/2026 17:14 | 20 | 60.57 |
| 10/16/2026 17:14 | 10 | 60.57 |
| 10/16/2026 17:14 | 100 | 60.57 |
| 10/16/2026 17:14 | 100 | 60.57 |
| 10/16/2026 17:14 | 4 | 60.56 |
| 10/16/2026 17:14 | 100 | 60.58 |
| 10/16/2026 17:14 | 100 | 60.58 |
| 10/16/2026 17:14 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.60 |
| 10/16/2026 17:13 | 100 | 60.60 |
| 10/16/2026 17:13 | 13 | 60.60 |
| 10/16/2026 17:13 | 87 | 60.60 |
| 10/16/2026 17:13 | 9 | 60.61 |
| 10/16/2026 17:13 | 91 | 60.61 |
| 10/16/2026 17:13 | 5 | 60.61 |
| 10/16/2026 17:13 | 11 | 60.61 |
| 10/16/2026 17:13 | 41 | 60.61 |
| 10/16/2026 17:13 | 43 | 60.61 |
| 10/16/2026 17:13 | 41 | 60.61 |
| 10/16/2026 17:13 | 59 | 60.61 |
| 10/16/2026 17:13 | 141 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 32 | 60.63 |
| 10/16/2026 17:13 | 38 | 60.63 |
| 10/16/2026 17:13 | 182 | 60.63 |
| 10/16/2026 17:13 | 18 | 60.63 |
| 10/16/2026 17:13 | 60 | 60.63 |
| 10/16/2026 17:13 | 142 | 60.63 |
| 10/16/2026 17:13 | 58 | 60.63 |
| 10/16/2026 17:13 | 100 | 60.63 |
| 10/16/2026 17:13 | 100 | 60.63 |
| 10/16/2026 17:13 | 20 | 60.63 |
| 10/16/2026 17:13 | 100 | 60.63 |
| 10/16/2026 17:13 | 100 | 60.63 |
| 10/16/2026 17:13 | 100 | 60.65 |
| 10/16/2026 17:13 | 2 | 60.64 |
| 10/16/2026 17:13 | 2 | 60.64 |
| 10/16/2026 17:13 | 2 | 60.64 |
| 10/16/2026 17:13 | 11 | 60.64 |
| 10/16/2026 17:13 | 4 | 60.62 |
| 10/16/2026 17:13 | 3 | 60.62 |
| 10/16/2026 17:13 | 1 | 60.62 |
| 10/16/2026 17:13 | 100 | 60.63 |
| 10/16/2026 17:13 | 100 | 60.63 |
| 10/16/2026 17:13 | 97 | 60.63 |
| 10/16/2026 17:13 | 86 | 60.63 |
| 10/16/2026 17:13 | 97 | 60.63 |
| 10/16/2026 17:13 | 12 | 60.62 |
| 10/16/2026 17:13 | 100 | 60.62 |
| 10/16/2026 17:13 | 7 | 60.62 |
| 10/16/2026 17:13 | 60 | 60.62 |
| 10/16/2026 17:13 | 40 | 60.62 |
| 10/16/2026 17:13 | 100 | 60.62 |
| 10/16/2026 17:13 | 100 | 60.62 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 118 | 60.61 |
| 10/16/2026 17:13 | 200 | 60.61 |
| 10/16/2026 17:13 | 182 | 60.61 |
| 10/16/2026 17:13 | 18 | 60.61 |
| 10/16/2026 17:13 | 82 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 200 | 60.61 |
| 10/16/2026 17:13 | 120 | 60.61 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 2 | 60.59 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 100 | 60.58 |
| 10/16/2026 17:13 | 11 | 60.59 |
| 10/16/2026 17:13 | 89 | 60.59 |
| 10/16/2026 17:13 | 11 | 60.59 |
| 10/16/2026 17:13 | 89 | 60.59 |
| 10/16/2026 17:13 | 100 | 60.59 |
| 10/16/2026 17:13 | 10 | 60.59 |
| 10/16/2026 17:13 | 100 | 60.59 |
| 10/16/2026 17:13 | 100 | 60.595 |
| 10/16/2026 17:13 | 100 | 60.595 |
| 10/16/2026 17:13 | 100 | 60.59 |
| 10/16/2026 17:13 | 49 | 60.60 |
| 10/16/2026 17:13 | 51 | 60.60 |
| 10/16/2026 17:13 | 49 | 60.60 |
| 10/16/2026 17:13 | 54 | 60.60 |
| 10/16/2026 17:13 | 37 | 60.60 |
| 10/16/2026 17:13 | 260 | 60.60 |
| 10/16/2026 17:13 | 10 | 60.60 |
| 10/16/2026 17:13 | 100 | 60.60 |
| 10/16/2026 17:13 | 100 | 60.60 |
| 10/16/2026 17:13 | 100 | 60.61 |
| 10/16/2026 17:13 | 2 | 60.61 |
| 10/16/2026 17:13 | 1 | 60.61 |
| 10/16/2026 17:13 | 37 | 60.61 |
| 10/16/2026 17:12 | 1 | 60.615 |
| 10/16/2026 17:12 | 10 | 60.615 |
| 10/16/2026 17:11 | 8 | 60.63 |
| 10/16/2026 17:11 | 40 | 60.62 |
| 10/16/2026 17:10 | 100 | 60.61 |
| 10/16/2026 17:10 | 25 | 60.60 |
| 10/16/2026 17:09 | 100 | 60.58 |
| 10/16/2026 17:09 | 100 | 60.58 |
| 10/16/2026 17:09 | 75 | 60.58 |
| 10/16/2026 17:09 | 100 | 60.585 |
| 10/16/2026 17:09 | 1 | 60.58 |
| 10/16/2026 17:09 | 24 | 60.58 |
| 10/16/2026 17:09 | 1 | 60.58 |
| 10/16/2026 17:09 | 1 | 60.57 |
| 10/16/2026 17:09 | 2 | 60.56 |
| 10/16/2026 17:09 | 1 | 60.55 |
| 10/16/2026 17:09 | 100 | 60.55 |
| 10/16/2026 17:09 | 100 | 60.55 |
| 10/16/2026 17:09 | 100 | 60.55 |
| 10/16/2026 17:09 | 15 | 60.54 |
| 10/16/2026 17:09 | 1 | 60.54 |
| 10/16/2026 17:09 | 100 | 60.54 |
| 10/16/2026 17:09 | 10 | 60.54 |
| 10/16/2026 17:09 | 100 | 60.54 |
| 10/16/2026 17:09 | 1 | 60.54 |
| 10/16/2026 17:09 | 48 | 60.54 |
| 10/16/2026 17:09 | 1 | 60.525 |
| 10/16/2026 17:08 | 29 | 60.53 |
| 10/16/2026 17:08 | 75 | 60.52 |
| 10/16/2026 17:08 | 100 | 60.51 |
| 10/16/2026 17:08 | 100 | 60.51 |
| 10/16/2026 17:08 | 100 | 60.51 |
| 10/16/2026 17:08 | 2 | 60.52 |
| 10/16/2026 17:08 | 50 | 60.52 |
| 10/16/2026 17:08 | 100 | 60.51 |
| 10/16/2026 17:08 | 10 | 60.51 |
| 10/16/2026 17:08 | 300 | 60.51 |
| 10/16/2026 17:08 | 100 | 60.51 |
| 10/16/2026 17:08 | 1 | 60.51 |
| 10/16/2026 17:08 | 27 | 60.50 |
| 10/16/2026 17:08 | 59 | 60.50 |
| 10/16/2026 17:08 | 48 | 60.50 |
| 10/16/2026 17:08 | 7 | 60.52 |
| 10/16/2026 17:08 | 66 | 60.52 |
| 10/16/2026 17:08 | 27 | 60.52 |
| 10/16/2026 17:08 | 48 | 60.50 |
| 10/16/2026 17:08 | 200 | 60.52 |
| 10/16/2026 17:08 | 100 | 60.52 |
| 10/16/2026 17:08 | 125 | 60.51 |
| 10/16/2026 17:08 | 48 | 60.51 |
| 10/16/2026 17:08 | 48 | 60.49 |
| 10/16/2026 17:08 | 118 | 60.52 |
| 10/16/2026 17:08 | 13 | 60.51 |
| 10/16/2026 17:08 | 100 | 60.50 |
| 10/16/2026 17:08 | 2 | 60.49 |
| 10/16/2026 17:08 | 100 | 60.49 |
| 10/16/2026 17:08 | 100 | 60.48 |
| 10/16/2026 17:08 | 100 | 60.48 |
| 10/16/2026 17:08 | 100 | 60.48 |
| 10/16/2026 17:08 | 100 | 60.48 |
| 10/16/2026 17:08 | 100 | 60.48 |
| 10/16/2026 17:08 | 100 | 60.48 |
| 10/16/2026 17:08 | 8 | 60.51 |
| 10/16/2026 17:07 | 100 | 60.50 |
| 10/16/2026 17:07 | 1 | 60.50 |
| 10/16/2026 17:07 | 100 | 60.50 |
| 10/16/2026 17:07 | 100 | 60.50 |
| 10/16/2026 17:07 | 15 | 60.50 |
| 10/16/2026 17:07 | 26 | 60.50 |
| 10/16/2026 17:06 | 1 | 60.48 |
| 10/16/2026 17:06 | 180 | 60.46 |
| 10/16/2026 17:06 | 100 | 60.46 |
| 10/16/2026 17:06 | 100 | 60.45 |
| 10/16/2026 17:06 | 1 | 60.45 |
| 10/16/2026 17:06 | 100 | 60.45 |
| 10/16/2026 17:06 | 20 | 60.45 |
| 10/16/2026 17:06 | 100 | 60.47 |
| 10/16/2026 17:06 | 100 | 60.46 |
| 10/16/2026 17:06 | 2 | 60.435 |
| 10/16/2026 17:05 | 7 | 60.45 |
| 10/16/2026 17:05 | 50 | 60.43 |
| 10/16/2026 17:05 | 50 | 60.43 |
| 10/16/2026 17:05 | 1 | 60.43 |
| 10/16/2026 17:05 | 100 | 60.42 |
| 10/16/2026 17:05 | 100 | 60.42 |
| 10/16/2026 17:05 | 100 | 60.46 |
| 10/16/2026 17:05 | 100 | 60.46 |
| 10/16/2026 17:05 | 60 | 60.46 |
| 10/16/2026 17:05 | 45 | 60.47 |
| 10/16/2026 17:05 | 55 | 60.47 |
| 10/16/2026 17:05 | 44 | 60.47 |
| 10/16/2026 17:05 | 100 | 60.47 |
| 10/16/2026 17:05 | 156 | 60.47 |
| 10/16/2026 17:05 | 100 | 60.47 |
| 10/16/2026 17:05 | 100 | 60.47 |
| 10/16/2026 17:05 | 175 | 60.48 |
| 10/16/2026 17:05 | 95 | 60.49 |
| 10/16/2026 17:05 | 97 | 60.49 |
| 10/16/2026 17:05 | 3 | 60.49 |
| 10/16/2026 17:05 | 100 | 60.49 |
| 10/16/2026 17:05 | 93 | 60.49 |
| 10/16/2026 17:05 | 4 | 60.49 |
| 10/16/2026 17:05 | 3 | 60.49 |
| 10/16/2026 17:05 | 33 | 60.50 |
| 10/16/2026 17:05 | 67 | 60.50 |
| 10/16/2026 17:05 | 67 | 60.50 |
| 10/16/2026 17:05 | 33 | 60.50 |
| 10/16/2026 17:05 | 20 | 60.50 |
| 10/16/2026 17:04 | 32 | 60.50 |
| 10/16/2026 17:04 | 20 | 60.50 |
| 10/16/2026 17:04 | 48 | 60.50 |
| 10/16/2026 17:04 | 137 | 60.50 |
| 10/16/2026 17:04 | 100 | 60.50 |
| 10/16/2026 17:04 | 100 | 60.50 |
| 10/16/2026 17:04 | 13 | 60.50 |
| 10/16/2026 17:04 | 87 | 60.50 |
| 10/16/2026 17:04 | 66 | 60.50 |
| 10/16/2026 17:04 | 137 | 60.50 |
| 10/16/2026 17:04 | 11 | 60.50 |
| 10/16/2026 17:04 | 800 | 60.50 |
| 10/16/2026 17:04 | 1 | 60.50 |
| 10/16/2026 17:04 | 1 | 60.49 |
| 10/16/2026 17:04 | 100 | 60.49 |
| 10/16/2026 17:04 | 21 | 60.48 |
| 10/16/2026 17:04 | 10 | 60.48 |
| 10/16/2026 17:03 | 100 | 60.45 |
| 10/16/2026 17:03 | 100 | 60.47 |
| 10/16/2026 17:03 | 60 | 60.46 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 6 | 60.44 |
| 10/16/2026 17:03 | 1 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 5 | 60.425 |
| 10/16/2026 17:03 | 5 | 60.425 |
| 10/16/2026 17:03 | 100 | 60.43 |
| 10/16/2026 17:03 | 100 | 60.43 |
| 10/16/2026 17:03 | 200 | 60.43 |
| 10/16/2026 17:03 | 100 | 60.43 |
| 10/16/2026 17:03 | 100 | 60.43 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 200 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 6 | 60.46 |
| 10/16/2026 17:03 | 82 | 60.44 |
| 10/16/2026 17:03 | 5 | 60.44 |
| 10/16/2026 17:03 | 60 | 60.44 |
| 10/16/2026 17:03 | 106 | 60.44 |
| 10/16/2026 17:03 | 6 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.45 |
| 10/16/2026 17:03 | 13 | 60.44 |
| 10/16/2026 17:03 | 10 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.44 |
| 10/16/2026 17:03 | 24 | 60.44 |
| 10/16/2026 17:03 | 1 | 60.44 |
| 10/16/2026 17:03 | 100 | 60.43 |
| 10/16/2026 17:02 | 4 | 60.43 |
| 10/16/2026 17:02 | 1 | 60.43 |
| 10/16/2026 17:02 | 2 | 60.43 |
| 10/16/2026 17:02 | 4 | 60.42 |
| 10/16/2026 17:02 | 10 | 60.42 |
| 10/16/2026 17:02 | 50 | 60.42 |
| 10/16/2026 17:02 | 33 | 60.42 |
| 10/16/2026 17:02 | 8 | 60.42 |
| 10/16/2026 17:02 | 9 | 60.42 |
| 10/16/2026 17:02 | 100 | 60.42 |
| 10/16/2026 17:02 | 1 | 60.41 |
| 10/16/2026 17:01 | 10 | 60.39 |
| 10/16/2026 17:01 | 1 | 60.39 |
| 10/16/2026 17:01 | 10 | 60.39 |
| 10/16/2026 17:01 | 100 | 60.38 |
| 10/16/2026 17:01 | 100 | 60.38 |
| 10/16/2026 17:01 | 60 | 60.38 |
| 10/16/2026 17:01 | 100 | 60.38 |
| 10/16/2026 17:01 | 20 | 60.38 |
| 10/16/2026 17:00 | 100 | 60.405 |
| 10/16/2026 17:00 | 100 | 60.405 |
| 10/16/2026 17:00 | 50 | 60.40 |
| 10/16/2026 17:00 | 1 | 60.40 |
| 10/16/2026 17:00 | 2 | 60.40 |
| 10/16/2026 17:00 | 7 | 60.385 |
| 10/16/2026 17:00 | 6 | 60.385 |
| 10/16/2026 17:00 | 2 | 60.385 |
| 10/16/2026 16:59 | 1 | 60.39 |
| 10/16/2026 16:59 | 20 | 60.38 |
| 10/16/2026 16:59 | 24 | 60.36 |
| 10/16/2026 16:59 | 200 | 60.35 |
| 10/16/2026 16:59 | 6 | 60.35 |
| 10/16/2026 16:59 | 6 | 60.35 |
| 10/16/2026 16:59 | 20 | 60.34 |
| 10/16/2026 16:59 | 55 | 60.31 |
| 10/16/2026 16:59 | 100 | 60.31 |
| 10/16/2026 16:59 | 50 | 60.30 |
| 10/16/2026 16:59 | 50 | 60.30 |
| 10/16/2026 16:59 | 10 | 60.295 |
| 10/16/2026 16:59 | 10 | 60.295 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 99 | 60.29 |
| 10/16/2026 16:59 | 1 | 60.29 |
| 10/16/2026 16:59 | 49 | 60.29 |
| 10/16/2026 16:59 | 51 | 60.29 |
| 10/16/2026 16:59 | 1 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 99 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.29 |
| 10/16/2026 16:59 | 100 | 60.31 |
| 10/16/2026 16:59 | 40 | 60.31 |
| 10/16/2026 16:59 | 60 | 60.31 |
| 10/16/2026 16:59 | 100 | 60.31 |
| 10/16/2026 16:59 | 100 | 60.31 |
| 10/16/2026 16:59 | 200 | 60.31 |
| 10/16/2026 16:59 | 100 | 60.31 |
| 10/16/2026 16:59 | 100 | 60.31 |
| 10/16/2026 16:58 | 20 | 60.33 |
| 10/16/2026 16:58 | 1 | 60.32 |
| 10/16/2026 16:58 | 71 | 60.30 |
| 10/16/2026 16:58 | 249 | 60.31 |
| 10/16/2026 16:58 | 1 | 60.30 |
| 10/16/2026 16:58 | 100 | 60.30 |
| 10/16/2026 16:58 | 200 | 60.30 |
| 10/16/2026 16:58 | 20 | 60.30 |
| 10/16/2026 16:58 | 200 | 60.30 |
| 10/16/2026 16:58 | 100 | 60.29 |
| 10/16/2026 16:58 | 100 | 60.28 |
| 10/16/2026 16:58 | 36 | 60.28 |
| 10/16/2026 16:58 | 15 | 60.28 |
| 10/16/2026 16:58 | 1 | 60.27 |
| 10/16/2026 16:58 | 24 | 60.27 |
| 10/16/2026 16:58 | 49 | 60.27 |
| 10/16/2026 16:58 | 127 | 60.27 |
| 10/16/2026 16:58 | 100 | 60.27 |
| 10/16/2026 16:58 | 1 | 60.27 |
| 10/16/2026 16:58 | 85 | 60.27 |
| 10/16/2026 16:58 | 4 | 60.27 |
| 10/16/2026 16:58 | 39 | 60.27 |
| 10/16/2026 16:58 | 17 | 60.27 |
| 10/16/2026 16:58 | 7 | 60.27 |
| 10/16/2026 16:58 | 33 | 60.27 |
| 10/16/2026 16:58 | 29 | 60.27 |
| 10/16/2026 16:58 | 30 | 60.27 |
| 10/16/2026 16:58 | 10 | 60.27 |
| 10/16/2026 16:58 | 90 | 60.27 |
| 10/16/2026 16:58 | 200 | 60.27 |
| 10/16/2026 16:58 | 1 | 60.27 |
| 10/16/2026 16:58 | 121 | 60.27 |
| 10/16/2026 16:58 | 11 | 60.27 |
| 10/16/2026 16:58 | 3 | 60.27 |
| 10/16/2026 16:58 | 18 | 60.26 |
| 10/16/2026 16:58 | 71 | 60.26 |
| 10/16/2026 16:58 | 11 | 60.25 |
| 10/16/2026 16:58 | 40 | 60.25 |
| 10/16/2026 16:58 | 100 | 60.25 |
| 10/16/2026 16:58 | 100 | 60.25 |
| 10/16/2026 16:58 | 100 | 60.26 |
| 10/16/2026 16:58 | 20 | 60.26 |
| 10/16/2026 16:58 | 100 | 60.26 |
| 10/16/2026 16:58 | 100 | 60.26 |
| 10/16/2026 16:58 | 200 | 60.26 |
| 10/16/2026 16:58 | 4 | 60.275 |
| 10/16/2026 16:58 | 4 | 60.275 |
| 10/16/2026 16:58 | 11 | 60.275 |
| 10/16/2026 16:57 | 6 | 60.275 |
| 10/16/2026 16:57 | 11 | 60.275 |
| 10/16/2026 16:57 | 8 | 60.28 |
| 10/16/2026 16:57 | 1 | 60.28 |
| 10/16/2026 16:57 | 1 | 60.28 |
| 10/16/2026 16:57 | 1 | 60.28 |
| 10/16/2026 16:57 | 6 | 60.28 |
| 10/16/2026 16:57 | 100 | 60.28 |
| 10/16/2026 16:57 | 11 | 60.27 |
| 10/16/2026 16:56 | 4 | 60.27 |
| 10/16/2026 16:56 | 11 | 60.29 |
| 10/16/2026 16:56 | 61 | 60.29 |
| 10/16/2026 16:56 | 16 | 60.30 |
| 10/16/2026 16:56 | 2 | 60.31 |
| 10/16/2026 16:56 | 100 | 60.33 |
| 10/16/2026 16:56 | 100 | 60.34 |
| 10/16/2026 16:56 | 100 | 60.34 |
| 10/16/2026 16:56 | 100 | 60.36 |
| 10/16/2026 16:56 | 100 | 60.36 |
| 10/16/2026 16:56 | 100 | 60.36 |
| 10/16/2026 16:56 | 200 | 60.36 |
| 10/16/2026 16:56 | 50 | 60.37 |
| 10/16/2026 16:56 | 50 | 60.37 |
| 10/16/2026 16:56 | 50 | 60.37 |
| 10/16/2026 16:56 | 100 | 60.37 |
| 10/16/2026 16:56 | 100 | 60.37 |
| 10/16/2026 16:55 | 20 | 60.38 |
| 10/16/2026 16:55 | 79 | 60.38 |
| 10/16/2026 16:55 | 1 | 60.38 |
| 10/16/2026 16:55 | 56 | 60.38 |
| 10/16/2026 16:55 | 10 | 60.38 |
| 10/16/2026 16:55 | 300 | 60.38 |
| 10/16/2026 16:55 | 27 | 60.38 |
| 10/16/2026 16:55 | 25 | 60.38 |
| 10/16/2026 16:55 | 1 | 60.38 |
| 10/16/2026 16:55 | 11 | 60.36 |
| 10/16/2026 16:55 | 10 | 60.36 |
| 10/16/2026 16:55 | 11 | 60.36 |
| 10/16/2026 16:55 | 100 | 60.36 |
| 10/16/2026 16:55 | 100 | 60.36 |
| 10/16/2026 16:55 | 6 | 60.355 |
| 10/16/2026 16:55 | 100 | 60.35 |
| 10/16/2026 16:54 | 34 | 60.37 |
| 10/16/2026 16:54 | 11 | 60.37 |
| 10/16/2026 16:54 | 7 | 60.37 |
| 10/16/2026 16:54 | 106 | 60.36 |
| 10/16/2026 16:54 | 89 | 60.36 |
| 10/16/2026 16:54 | 89 | 60.36 |
| 10/16/2026 16:54 | 89 | 60.36 |
| 10/16/2026 16:54 | 27 | 60.36 |
| 10/16/2026 16:54 | 89 | 60.36 |
| 10/16/2026 16:54 | 111 | 60.36 |
| 10/16/2026 16:54 | 100 | 60.36 |
| 10/16/2026 16:54 | 100 | 60.36 |
| 10/16/2026 16:54 | 100 | 60.36 |
| 10/16/2026 16:54 | 200 | 60.37 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 50 | 60.38 |
| 10/16/2026 16:54 | 6 | 60.38 |
| 10/16/2026 16:54 | 20 | 60.38 |
| 10/16/2026 16:54 | 2 | 60.38 |
| 10/16/2026 16:54 | 40 | 60.38 |
| 10/16/2026 16:54 | 4 | 60.38 |
| 10/16/2026 16:54 | 56 | 60.38 |
| 10/16/2026 16:54 | 9 | 60.37 |
| 10/16/2026 16:53 | 62 | 60.37 |
| 10/16/2026 16:53 | 200 | 60.37 |
| 10/16/2026 16:53 | 50 | 60.38 |
| 10/16/2026 16:53 | 50 | 60.38 |
| 10/16/2026 16:53 | 21 | 60.38 |
| 10/16/2026 16:53 | 100 | 60.38 |
| 10/16/2026 16:53 | 81 | 60.38 |
| 10/16/2026 16:53 | 10 | 60.37 |
| 10/16/2026 16:53 | 90 | 60.37 |
| 10/16/2026 16:53 | 3 | 60.36 |
| 10/16/2026 16:53 | 27 | 60.36 |
| 10/16/2026 16:53 | 42 | 60.35 |
| 10/16/2026 16:53 | 122 | 60.33 |
| 10/16/2026 16:53 | 11 | 60.32 |
| 10/16/2026 16:53 | 100 | 60.32 |
| 10/16/2026 16:53 | 45 | 60.29 |
| 10/16/2026 16:53 | 100 | 60.29 |
| 10/16/2026 16:53 | 21 | 60.29 |
| 10/16/2026 16:53 | 44 | 60.29 |
| 10/16/2026 16:53 | 39 | 60.29 |
| 10/16/2026 16:53 | 61 | 60.29 |
| 10/16/2026 16:53 | 100 | 60.29 |
| 10/16/2026 16:53 | 50 | 60.30 |
| 10/16/2026 16:53 | 50 | 60.30 |
| 10/16/2026 16:53 | 42 | 60.32 |
| 10/16/2026 16:53 | 200 | 60.32 |
| 10/16/2026 16:53 | 1 | 60.33 |
| 10/16/2026 16:53 | 101 | 60.32 |
| 10/16/2026 16:53 | 100 | 60.33 |
| 10/16/2026 16:53 | 51 | 60.33 |
| 10/16/2026 16:53 | 6 | 60.32 |
| 10/16/2026 16:53 | 50 | 60.31 |
| 10/16/2026 16:53 | 100 | 60.32 |
| 10/16/2026 16:53 | 112 | 60.33 |
| 10/16/2026 16:53 | 100 | 60.35 |
| 10/16/2026 16:53 | 100 | 60.35 |
| 10/16/2026 16:53 | 100 | 60.35 |
| 10/16/2026 16:53 | 100 | 60.35 |
| 10/16/2026 16:53 | 100 | 60.36 |
| 10/16/2026 16:53 | 100 | 60.36 |
| 10/16/2026 16:53 | 100 | 60.36 |
| 10/16/2026 16:53 | 100 | 60.36 |
| 10/16/2026 16:53 | 100 | 60.37 |
| 10/16/2026 16:53 | 4 | 60.38 |
| 10/16/2026 16:53 | 96 | 60.38 |
| 10/16/2026 16:53 | 4 | 60.38 |
| 10/16/2026 16:53 | 18 | 60.38 |
| 10/16/2026 16:53 | 82 | 60.38 |
| 10/16/2026 16:53 | 18 | 60.38 |
| 10/16/2026 16:53 | 82 | 60.38 |
| 10/16/2026 16:53 | 100 | 60.38 |
| 10/16/2026 16:53 | 100 | 60.38 |
| 10/16/2026 16:52 | 100 | 60.40 |
| 10/16/2026 16:52 | 100 | 60.40 |
| 10/16/2026 16:52 | 55 | 60.39 |
| 10/16/2026 16:52 | 200 | 60.39 |
| 10/16/2026 16:52 | 1 | 60.38 |
| 10/16/2026 16:52 | 100 | 60.38 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 77 | 60.37 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 1 | 60.37 |
| 10/16/2026 16:52 | 1 | 60.37 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 100 | 60.38 |
| 10/16/2026 16:52 | 60 | 60.39 |
| 10/16/2026 16:52 | 100 | 60.39 |
| 10/16/2026 16:52 | 100 | 60.39 |
| 10/16/2026 16:52 | 40 | 60.40 |
| 10/16/2026 16:52 | 99 | 60.40 |
| 10/16/2026 16:52 | 1 | 60.40 |
| 10/16/2026 16:52 | 22 | 60.39 |
| 10/16/2026 16:52 | 100 | 60.38 |
| 10/16/2026 16:52 | 100 | 60.37 |
| 10/16/2026 16:52 | 159 | 60.37 |
| 10/16/2026 16:51 | 8 | 60.36 |
| 10/16/2026 16:51 | 12 | 60.36 |
| 10/16/2026 16:51 | 13 | 60.36 |
| 10/16/2026 16:51 | 87 | 60.36 |
| 10/16/2026 16:51 | 100 | 60.36 |
| 10/16/2026 16:51 | 10 | 60.36 |
| 10/16/2026 16:51 | 2 | 60.36 |
| 10/16/2026 16:51 | 100 | 60.36 |
| 10/16/2026 16:51 | 100 | 60.36 |
| 10/16/2026 16:51 | 1 | 60.36 |
| 10/16/2026 16:51 | 1 | 60.35 |
| 10/16/2026 16:51 | 6 | 60.35 |
| 10/16/2026 16:51 | 10 | 60.345 |
| 10/16/2026 16:51 | 11 | 60.345 |
| 10/16/2026 16:51 | 11 | 60.345 |
| 10/16/2026 16:50 | 60 | 60.33 |
| 10/16/2026 16:50 | 100 | 60.34 |
| 10/16/2026 16:50 | 150 | 60.35 |
| 10/16/2026 16:50 | 41 | 60.35 |
| 10/16/2026 16:50 | 9 | 60.35 |
| 10/16/2026 16:50 | 50 | 60.35 |
| 10/16/2026 16:50 | 100 | 60.35 |
| 10/16/2026 16:50 | 5 | 60.35 |
| 10/16/2026 16:50 | 87 | 60.35 |
| 10/16/2026 16:50 | 20 | 60.35 |
| 10/16/2026 16:50 | 100 | 60.35 |
| 10/16/2026 16:49 | 2 | 60.32 |
| 10/16/2026 16:49 | 1 | 60.32 |
| 10/16/2026 16:49 | 11 | 60.305 |
| 10/16/2026 16:49 | 6 | 60.30 |
| 10/16/2026 16:49 | 15 | 60.30 |
| 10/16/2026 16:48 | 11 | 60.29 |
| 10/16/2026 16:48 | 2 | 60.29 |
| 10/16/2026 16:48 | 45 | 60.30 |
| 10/16/2026 16:48 | 55 | 60.30 |
| 10/16/2026 16:48 | 100 | 60.30 |
| 10/16/2026 16:48 | 100 | 60.31 |
| 10/16/2026 16:48 | 100 | 60.31 |
| 10/16/2026 16:48 | 34 | 60.32 |
| 10/16/2026 16:48 | 5 | 60.31 |
| 10/16/2026 16:48 | 30 | 60.31 |
| 10/16/2026 16:48 | 100 | 60.30 |
| 10/16/2026 16:48 | 34 | 60.30 |
| 10/16/2026 16:48 | 36 | 60.30 |
| 10/16/2026 16:48 | 121 | 60.30 |
| 10/16/2026 16:48 | 100 | 60.29 |
| 10/16/2026 16:48 | 2 | 60.29 |
| 10/16/2026 16:48 | 114 | 60.29 |
| 10/16/2026 16:48 | 1 | 60.28 |
| 10/16/2026 16:48 | 7 | 60.28 |
| 10/16/2026 16:48 | 1 | 60.28 |
| 10/16/2026 16:48 | 18 | 60.28 |
| 10/16/2026 16:48 | 23 | 60.275 |
| 10/16/2026 16:48 | 235 | 60.275 |
| 10/16/2026 16:47 | 100 | 60.27 |
| 10/16/2026 16:47 | 18 | 60.28 |
| 10/16/2026 16:47 | 82 | 60.28 |
| 10/16/2026 16:47 | 100 | 60.28 |
| 10/16/2026 16:47 | 1 | 60.28 |
| 10/16/2026 16:47 | 100 | 60.28 |
| 10/16/2026 16:47 | 6 | 60.285 |
| 10/16/2026 16:47 | 1 | 60.28 |
| 10/16/2026 16:47 | 1 | 60.28 |
| 10/16/2026 16:47 | 1 | 60.28 |
| 10/16/2026 16:47 | 40 | 60.28 |
| 10/16/2026 16:47 | 60 | 60.28 |
| 10/16/2026 16:46 | 1 | 60.27 |
| 10/16/2026 16:46 | 5 | 60.26 |
| 10/16/2026 16:46 | 25 | 60.27 |
| 10/16/2026 16:46 | 11 | 60.27 |
| 10/16/2026 16:46 | 1 | 60.27 |
| 10/16/2026 16:46 | 5 | 60.27 |
| 10/16/2026 16:46 | 1 | 60.27 |
| 10/16/2026 16:46 | 2 | 60.27 |
| 10/16/2026 16:46 | 40 | 60.27 |
| 10/16/2026 16:46 | 11 | 60.245 |
| 10/16/2026 16:45 | 3 | 60.245 |
| 10/16/2026 16:45 | 40 | 60.24 |
| 10/16/2026 16:45 | 5 | 60.24 |
| 10/16/2026 16:45 | 1 | 60.24 |
| 10/16/2026 16:45 | 100 | 60.24 |
| 10/16/2026 16:45 | 100 | 60.23 |
| 10/16/2026 16:45 | 20 | 60.21 |
| 10/16/2026 16:45 | 25 | 60.21 |
| 10/16/2026 16:45 | 6 | 60.21 |
| 10/16/2026 16:45 | 100 | 60.21 |
| 10/16/2026 16:45 | 18 | 60.21 |
| 10/16/2026 16:45 | 40 | 60.21 |
| 10/16/2026 16:45 | 31 | 60.20 |
| 10/16/2026 16:45 | 69 | 60.20 |
| 10/16/2026 16:45 | 100 | 60.20 |
| 10/16/2026 16:45 | 100 | 60.20 |
| 10/16/2026 16:45 | 2 | 60.20 |
| 10/16/2026 16:45 | 27 | 60.20 |
| 10/16/2026 16:45 | 73 | 60.20 |
| 10/16/2026 16:44 | 100 | 60.23 |
| 10/16/2026 16:44 | 55 | 60.21 |
| 10/16/2026 16:44 | 93 | 60.21 |
| 10/16/2026 16:44 | 29 | 60.22 |
| 10/16/2026 16:44 | 71 | 60.22 |
| 10/16/2026 16:44 | 100 | 60.22 |
| 10/16/2026 16:44 | 21 | 60.21 |
| 10/16/2026 16:44 | 1 | 60.21 |
| 10/16/2026 16:44 | 1 | 60.21 |
| 10/16/2026 16:44 | 2 | 60.20 |
| 10/16/2026 16:44 | 69 | 60.19 |
| 10/16/2026 16:44 | 31 | 60.19 |
| 10/16/2026 16:44 | 10 | 60.19 |
| 10/16/2026 16:44 | 55 | 60.19 |
| 10/16/2026 16:44 | 4 | 60.19 |
| 10/16/2026 16:43 | 13 | 60.19 |
| 10/16/2026 16:43 | 100 | 60.20 |
| 10/16/2026 16:43 | 6 | 60.21 |
| 10/16/2026 16:43 | 71 | 60.22 |
| 10/16/2026 16:43 | 80 | 60.25 |
| 10/16/2026 16:43 | 50 | 60.25 |
| 10/16/2026 16:43 | 18 | 60.26 |
| 10/16/2026 16:43 | 50 | 60.27 |
| 10/16/2026 16:43 | 100 | 60.27 |
| 10/16/2026 16:43 | 50 | 60.27 |
| 10/16/2026 16:43 | 100 | 60.27 |
| 10/16/2026 16:43 | 100 | 60.27 |
| 10/16/2026 16:43 | 100 | 60.30 |
| 10/16/2026 16:43 | 100 | 60.30 |
| 10/16/2026 16:43 | 100 | 60.30 |
| 10/16/2026 16:43 | 100 | 60.30 |
| 10/16/2026 16:43 | 85 | 60.30 |
| 10/16/2026 16:42 | 51 | 60.315 |
| 10/16/2026 16:42 | 20 | 60.31 |
| 10/16/2026 16:42 | 4 | 60.32 |
| 10/16/2026 16:42 | 1 | 60.32 |
| 10/16/2026 16:42 | 20 | 60.32 |
| 10/16/2026 16:42 | 6 | 60.32 |
| 10/16/2026 16:41 | 42 | 60.30 |
| 10/16/2026 16:41 | 181 | 60.30 |
| 10/16/2026 16:41 | 5 | 60.29 |
| 10/16/2026 16:41 | 2 | 60.29 |
| 10/16/2026 16:41 | 13 | 60.29 |
| 10/16/2026 16:41 | 100 | 60.295 |
| 10/16/2026 16:41 | 3 | 60.30 |
| 10/16/2026 16:41 | 55 | 60.26 |
| 10/16/2026 16:41 | 100 | 60.26 |
| 10/16/2026 16:41 | 5 | 60.21 |
| 10/16/2026 16:41 | 54 | 60.21 |
| 10/16/2026 16:40 | 10 | 60.195 |
| 10/16/2026 16:40 | 2 | 60.20 |
| 10/16/2026 16:40 | 2 | 60.20 |
| 10/16/2026 16:40 | 6 | 60.20 |
| 10/16/2026 16:40 | 5 | 60.20 |
| 10/16/2026 16:40 | 10 | 60.20 |
| 10/16/2026 16:40 | 20 | 60.21 |
| 10/16/2026 16:40 | 100 | 60.22 |
| 10/16/2026 16:40 | 1 | 60.22 |
| 10/16/2026 16:40 | 49 | 60.22 |
| 10/16/2026 16:40 | 51 | 60.22 |
| 10/16/2026 16:40 | 100 | 60.22 |
| 10/16/2026 16:40 | 23 | 60.22 |
| 10/16/2026 16:40 | 1 | 60.215 |
| 10/16/2026 16:40 | 100 | 60.21 |
| 10/16/2026 16:40 | 100 | 60.22 |
| 10/16/2026 16:40 | 93 | 60.22 |
| 10/16/2026 16:39 | 1 | 60.23 |
| 10/16/2026 16:39 | 11 | 60.21 |
| 10/16/2026 16:39 | 20 | 60.21 |
| 10/16/2026 16:39 | 7 | 60.21 |
| 10/16/2026 16:39 | 100 | 60.19 |
| 10/16/2026 16:39 | 12 | 60.19 |
| 10/16/2026 16:39 | 100 | 60.19 |
| 10/16/2026 16:39 | 100 | 60.19 |
| 10/16/2026 16:39 | 60 | 60.20 |
| 10/16/2026 16:39 | 5 | 60.21 |
| 10/16/2026 16:39 | 99 | 60.21 |
| 10/16/2026 16:39 | 1 | 60.21 |
| 10/16/2026 16:39 | 10 | 60.21 |
| 10/16/2026 16:39 | 5 | 60.21 |
| 10/16/2026 16:39 | 60 | 60.21 |
| 10/16/2026 16:39 | 64 | 60.21 |
| 10/16/2026 16:39 | 36 | 60.21 |
| 10/16/2026 16:39 | 7858 | 60.21 |
| 10/16/2026 16:39 | 183 | 60.22 |
| 10/16/2026 16:39 | 100 | 60.22 |
| 10/16/2026 16:39 | 45 | 60.22 |
| 10/16/2026 16:39 | 55 | 60.22 |
| 10/16/2026 16:39 | 17 | 60.22 |
| 10/16/2026 16:39 | 140 | 60.22 |
| 10/16/2026 16:39 | 100 | 60.22 |
| 10/16/2026 16:39 | 100 | 60.22 |
| 10/16/2026 16:39 | 60 | 60.22 |
| 10/16/2026 16:39 | 100 | 60.22 |
| 10/16/2026 16:39 | 100 | 60.22 |
| 10/16/2026 16:39 | 100 | 60.23 |
| 10/16/2026 16:39 | 27 | 60.24 |
| 10/16/2026 16:39 | 73 | 60.24 |
| 10/16/2026 16:38 | 100 | 60.265 |
| 10/16/2026 16:37 | 51 | 60.26 |
| 10/16/2026 16:37 | 100 | 60.26 |
| 10/16/2026 16:37 | 41 | 60.25 |
| 10/16/2026 16:37 | 1 | 60.25 |
| 10/16/2026 16:37 | 4 | 60.25 |
| 10/16/2026 16:37 | 50 | 60.245 |
| 10/16/2026 16:37 | 100 | 60.24 |
| 10/16/2026 16:37 | 1 | 60.23 |
| 10/16/2026 16:37 | 15 | 60.23 |
| 10/16/2026 16:37 | 41 | 60.23 |
| 10/16/2026 16:37 | 11 | 60.22 |
| 10/16/2026 16:37 | 41 | 60.22 |
| 10/16/2026 16:37 | 125 | 60.23 |
| 10/16/2026 16:37 | 300 | 60.23 |
| 10/16/2026 16:37 | 20 | 60.23 |
| 10/16/2026 16:37 | 300 | 60.24 |
| 10/16/2026 16:37 | 100 | 60.24 |
| 10/16/2026 16:37 | 6 | 60.24 |
| 10/16/2026 16:37 | 24 | 60.23 |
| 10/16/2026 16:37 | 1 | 60.22 |
| 10/16/2026 16:37 | 100 | 60.22 |
| 10/16/2026 16:37 | 77 | 60.22 |
| 10/16/2026 16:37 | 73 | 60.22 |
| 10/16/2026 16:37 | 30 | 60.21 |
| 10/16/2026 16:37 | 10 | 60.21 |
| 10/16/2026 16:37 | 5 | 60.19 |
| 10/16/2026 16:37 | 100 | 60.19 |
| 10/16/2026 16:37 | 100 | 60.20 |
| 10/16/2026 16:37 | 10 | 60.20 |
| 10/16/2026 16:37 | 4 | 60.20 |
| 10/16/2026 16:37 | 10 | 60.20 |
| 10/16/2026 16:37 | 37 | 60.20 |
| 10/16/2026 16:37 | 7 | 60.20 |
| 10/16/2026 16:37 | 10 | 60.19 |
| 10/16/2026 16:37 | 5 | 60.19 |
| 10/16/2026 16:37 | 20 | 60.19 |
| 10/16/2026 16:37 | 2 | 60.18 |
| 10/16/2026 16:37 | 10 | 60.18 |
| 10/16/2026 16:37 | 43 | 60.18 |
| 10/16/2026 16:37 | 100 | 60.17 |
| 10/16/2026 16:37 | 27 | 60.17 |
| 10/16/2026 16:37 | 90 | 60.17 |
| 10/16/2026 16:37 | 43 | 60.17 |
| 10/16/2026 16:37 | 80 | 60.17 |
| 10/16/2026 16:36 | 30 | 60.16 |
| 10/16/2026 16:36 | 71 | 60.16 |
| 10/16/2026 16:36 | 29 | 60.16 |
| 10/16/2026 16:36 | 100 | 60.16 |
| 10/16/2026 16:36 | 1 | 60.16 |
| 10/16/2026 16:36 | 8 | 60.16 |
| 10/16/2026 16:36 | 1 | 60.16 |
| 10/16/2026 16:36 | 100 | 60.16 |
| 10/16/2026 16:36 | 10 | 60.16 |
| 10/16/2026 16:36 | 1 | 60.145 |
| 10/16/2026 16:36 | 1 | 60.145 |
| 10/16/2026 16:36 | 1 | 60.145 |
| 10/16/2026 16:36 | 1 | 60.145 |
| 10/16/2026 16:36 | 1 | 60.145 |
| 10/16/2026 16:36 | 1 | 60.145 |
| 10/16/2026 16:36 | 1 | 60.135 |
| 10/16/2026 16:36 | 6 | 60.13 |
| 10/16/2026 16:35 | 4 | 60.13 |
| 10/16/2026 16:35 | 55 | 60.13 |
| 10/16/2026 16:35 | 100 | 60.13 |
| 10/16/2026 16:35 | 12 | 60.13 |
| 10/16/2026 16:35 | 1 | 60.13 |
| 10/16/2026 16:35 | 100 | 60.13 |
| 10/16/2026 16:35 | 100 | 60.13 |
| 10/16/2026 16:35 | 60 | 60.14 |
| 10/16/2026 16:35 | 100 | 60.14 |
| 10/16/2026 16:35 | 8 | 60.15 |
| 10/16/2026 16:35 | 6 | 60.165 |
| 10/16/2026 16:34 | 2 | 60.165 |
| 10/16/2026 16:34 | 2 | 60.18 |
| 10/16/2026 16:34 | 1 | 60.17 |
| 10/16/2026 16:34 | 2 | 60.16 |
| 10/16/2026 16:34 | 24 | 60.16 |
| 10/16/2026 16:34 | 60 | 60.15 |
| 10/16/2026 16:34 | 200 | 60.15 |
| 10/16/2026 16:34 | 44 | 60.15 |
| 10/16/2026 16:34 | 37 | 60.15 |
| 10/16/2026 16:34 | 66 | 60.14 |
| 10/16/2026 16:34 | 1 | 60.14 |
| 10/16/2026 16:34 | 89 | 60.14 |
| 10/16/2026 16:34 | 20 | 60.14 |
| 10/16/2026 16:34 | 1 | 60.14 |
| 10/16/2026 16:34 | 89 | 60.14 |
| 10/16/2026 16:34 | 2 | 60.12 |
| 10/16/2026 16:34 | 87 | 60.12 |
| 10/16/2026 16:34 | 2 | 60.12 |
| 10/16/2026 16:34 | 6 | 60.12 |
| 10/16/2026 16:34 | 87 | 60.12 |
| 10/16/2026 16:34 | 82 | 60.12 |
| 10/16/2026 16:34 | 100 | 60.12 |
| 10/16/2026 16:34 | 100 | 60.11 |
| 10/16/2026 16:34 | 100 | 60.11 |
| 10/16/2026 16:33 | 11 | 60.12 |
| 10/16/2026 16:33 | 11 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 100 | 60.12 |
| 10/16/2026 16:33 | 6 | 60.12 |
| 10/16/2026 16:33 | 6 | 60.12 |
| 10/16/2026 16:33 | 3 | 60.12 |
| 10/16/2026 16:33 | 5 | 60.12 |
| 10/16/2026 16:33 | 4 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.12 |
| 10/16/2026 16:33 | 1 | 60.12 |
| 10/16/2026 16:33 | 48 | 60.12 |
| 10/16/2026 16:33 | 48 | 60.12 |
| 10/16/2026 16:33 | 10 | 60.12 |
| 10/16/2026 16:33 | 2 | 60.11 |
| 10/16/2026 16:33 | 1 | 60.10 |
| 10/16/2026 16:33 | 100 | 60.10 |
| 10/16/2026 16:33 | 220 | 60.10 |
| 10/16/2026 16:33 | 800 | 60.10 |
| 10/16/2026 16:33 | 60 | 60.10 |
| 10/16/2026 16:33 | 119 | 60.10 |
| 10/16/2026 16:33 | 100 | 60.115 |
| 10/16/2026 16:33 | 54 | 60.12 |
| 10/16/2026 16:33 | 53 | 60.12 |
| 10/16/2026 16:33 | 100 | 60.12 |
| 10/16/2026 16:33 | 64 | 60.12 |
| 10/16/2026 16:33 | 43 | 60.12 |
| 10/16/2026 16:33 | 33 | 60.12 |
| 10/16/2026 16:33 | 54 | 60.11 |
| 10/16/2026 16:33 | 53 | 60.11 |
| 10/16/2026 16:33 | 90 | 60.11 |
| 10/16/2026 16:33 | 36 | 60.11 |
| 10/16/2026 16:33 | 89 | 60.11 |
| 10/16/2026 16:33 | 100 | 60.11 |
| 10/16/2026 16:33 | 100 | 60.12 |
| 10/16/2026 16:33 | 20 | 60.13 |
| 10/16/2026 16:33 | 29 | 60.14 |
| 10/16/2026 16:33 | 20 | 60.13 |
| 10/16/2026 16:33 | 5 | 60.13 |
| 10/16/2026 16:33 | 10 | 60.12 |
| 10/16/2026 16:33 | 3 | 60.12 |
| 10/16/2026 16:32 | 135 | 60.13 |
| 10/16/2026 16:32 | 135 | 60.13 |
| 10/16/2026 16:32 | 100 | 60.13 |
| 10/16/2026 16:32 | 100 | 60.13 |
| 10/16/2026 16:32 | 2 | 60.11 |
| 10/16/2026 16:32 | 4 | 60.11 |
| 10/16/2026 16:32 | 2 | 60.11 |
| 10/16/2026 16:32 | 20 | 60.11 |
| 10/16/2026 16:32 | 100 | 60.11 |
| 10/16/2026 16:32 | 50 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 800 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 5 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 133 | 60.10 |
| 10/16/2026 16:32 | 10 | 60.09 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 800 | 60.10 |
| 10/16/2026 16:32 | 10 | 60.10 |
| 10/16/2026 16:32 | 33 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 131 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.09 |
| 10/16/2026 16:32 | 6 | 60.09 |
| 10/16/2026 16:32 | 10 | 60.09 |
| 10/16/2026 16:32 | 67 | 60.08 |
| 10/16/2026 16:32 | 33 | 60.08 |
| 10/16/2026 16:32 | 100 | 60.08 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 200 | 60.10 |
| 10/16/2026 16:32 | 800 | 60.10 |
| 10/16/2026 16:32 | 800 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.11 |
| 10/16/2026 16:32 | 300 | 60.11 |
| 10/16/2026 16:32 | 37 | 60.11 |
| 10/16/2026 16:32 | 163 | 60.11 |
| 10/16/2026 16:32 | 10 | 60.11 |
| 10/16/2026 16:32 | 7 | 60.11 |
| 10/16/2026 16:32 | 100 | 60.11 |
| 10/16/2026 16:32 | 1 | 60.11 |
| 10/16/2026 16:32 | 20 | 60.11 |
| 10/16/2026 16:32 | 95 | 60.11 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 800 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.105 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 34 | 60.10 |
| 10/16/2026 16:32 | 40 | 60.10 |
| 10/16/2026 16:32 | 325 | 60.10 |
| 10/16/2026 16:32 | 75 | 60.105 |
| 10/16/2026 16:32 | 25 | 60.105 |
| 10/16/2026 16:32 | 1 | 60.10 |
| 10/16/2026 16:32 | 300 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 44 | 60.10 |
| 10/16/2026 16:32 | 376 | 60.10 |
| 10/16/2026 16:32 | 300 | 60.10 |
| 10/16/2026 16:32 | 300 | 60.095 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 800 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 295 | 60.10 |
| 10/16/2026 16:32 | 300 | 60.10 |
| 10/16/2026 16:32 | 125 | 60.10 |
| 10/16/2026 16:32 | 300 | 60.095 |
| 10/16/2026 16:32 | 220 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 78 | 60.10 |
| 10/16/2026 16:32 | 22 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 200 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 275 | 60.10 |
| 10/16/2026 16:32 | 43 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 112 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.09 |
| 10/16/2026 16:32 | 91 | 60.09 |
| 10/16/2026 16:32 | 9 | 60.09 |
| 10/16/2026 16:32 | 409 | 60.10 |
| 10/16/2026 16:32 | 112 | 60.10 |
| 10/16/2026 16:32 | 2 | 60.10 |
| 10/16/2026 16:32 | 6 | 60.10 |
| 10/16/2026 16:32 | 3 | 60.10 |
| 10/16/2026 16:32 | 84 | 60.10 |
| 10/16/2026 16:32 | 3 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 112 | 60.10 |
| 10/16/2026 16:32 | 10 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.09 |
| 10/16/2026 16:32 | 14 | 60.09 |
| 10/16/2026 16:32 | 13 | 60.09 |
| 10/16/2026 16:32 | 42 | 60.09 |
| 10/16/2026 16:32 | 178 | 60.10 |
| 10/16/2026 16:32 | 42 | 60.10 |
| 10/16/2026 16:32 | 141 | 60.10 |
| 10/16/2026 16:32 | 459 | 60.10 |
| 10/16/2026 16:32 | 200 | 60.10 |
| 10/16/2026 16:32 | 100 | 60.11 |
| 10/16/2026 16:32 | 200 | 60.11 |
| 10/16/2026 16:31 | 25 | 60.13 |
| 10/16/2026 16:31 | 100 | 60.16 |
| 10/16/2026 16:31 | 100 | 60.16 |
| 10/16/2026 16:31 | 100 | 60.16 |
| 10/16/2026 16:31 | 100 | 60.16 |
| 10/16/2026 16:30 | 62 | 60.18 |
| 10/16/2026 16:30 | 37 | 60.18 |
| 10/16/2026 16:30 | 1 | 60.18 |
| 10/16/2026 16:30 | 40 | 60.18 |
| 10/16/2026 16:30 | 121 | 60.20 |
| 10/16/2026 16:30 | 100 | 60.19 |
| 10/16/2026 16:30 | 136 | 60.19 |
| 10/16/2026 16:30 | 1 | 60.18 |
| 10/16/2026 16:30 | 7 | 60.18 |
| 10/16/2026 16:30 | 100 | 60.17 |
| 10/16/2026 16:30 | 100 | 60.17 |
| 10/16/2026 16:30 | 100 | 60.13 |
| 10/16/2026 16:30 | 1 | 60.13 |
| 10/16/2026 16:30 | 10 | 60.13 |
| 10/16/2026 16:30 | 15 | 60.13 |
| 10/16/2026 16:30 | 100 | 60.13 |
| 10/16/2026 16:30 | 1 | 60.12 |
| 10/16/2026 16:30 | 100 | 60.115 |
| 10/16/2026 16:30 | 10 | 60.115 |
| 10/16/2026 16:30 | 10 | 60.115 |
| 10/16/2026 16:29 | 80 | 60.11 |
| 10/16/2026 16:29 | 42 | 60.12 |
| 10/16/2026 16:29 | 8 | 60.12 |
| 10/16/2026 16:29 | 50 | 60.12 |
| 10/16/2026 16:29 | 100 | 60.12 |
| 10/16/2026 16:29 | 100 | 60.12 |
| 10/16/2026 16:29 | 100 | 60.13 |
| 10/16/2026 16:29 | 92 | 60.16 |
| 10/16/2026 16:29 | 10 | 60.16 |
| 10/16/2026 16:29 | 100 | 60.15 |
| 10/16/2026 16:29 | 10 | 60.15 |
| 10/16/2026 16:29 | 10 | 60.15 |
| 10/16/2026 16:29 | 5 | 60.15 |
| 10/16/2026 16:29 | 20 | 60.15 |
| 10/16/2026 16:29 | 8 | 60.15 |
| 10/16/2026 16:29 | 1 | 60.15 |
| 10/16/2026 16:29 | 100 | 60.15 |
| 10/16/2026 16:29 | 11 | 60.135 |
| 10/16/2026 16:29 | 1 | 60.135 |
| 10/16/2026 16:28 | 1 | 60.135 |
| 10/16/2026 16:28 | 4 | 60.13 |
| 10/16/2026 16:28 | 5 | 60.16 |
| 10/16/2026 16:27 | 100 | 60.16 |
| 10/16/2026 16:27 | 200 | 60.16 |
| 10/16/2026 16:27 | 100 | 60.17 |
| 10/16/2026 16:27 | 20 | 60.17 |
| 10/16/2026 16:27 | 24 | 60.19 |
| 10/16/2026 16:27 | 2 | 60.18 |
| 10/16/2026 16:27 | 6 | 60.17 |
| 10/16/2026 16:27 | 1 | 60.16 |
| 10/16/2026 16:27 | 23 | 60.16 |
| 10/16/2026 16:27 | 77 | 60.16 |
| 10/16/2026 16:27 | 40 | 60.16 |
| 10/16/2026 16:27 | 2 | 60.16 |
| 10/16/2026 16:27 | 6 | 60.16 |
| 10/16/2026 16:27 | 20 | 60.15 |
| 10/16/2026 16:27 | 100 | 60.15 |
| 10/16/2026 16:27 | 100 | 60.15 |
| 10/16/2026 16:27 | 6 | 60.15 |
| 10/16/2026 16:27 | 10 | 60.15 |
| 10/16/2026 16:27 | 3 | 60.15 |
| 10/16/2026 16:27 | 20 | 60.15 |
| 10/16/2026 16:27 | 20 | 60.15 |
| 10/16/2026 16:27 | 6 | 60.125 |
| 10/16/2026 16:27 | 7 | 60.125 |
| 10/16/2026 16:26 | 8 | 60.125 |
| 10/16/2026 16:26 | 7 | 60.125 |
| 10/16/2026 16:26 | 1 | 60.125 |
| 10/16/2026 16:26 | 1 | 60.125 |
| 10/16/2026 16:25 | 100 | 60.12 |
| 10/16/2026 16:25 | 22 | 60.14 |
| 10/16/2026 16:25 | 10 | 60.13 |
| 10/16/2026 16:25 | 40 | 60.13 |
| 10/16/2026 16:25 | 40 | 60.12 |
| 10/16/2026 16:25 | 100 | 60.12 |
| 10/16/2026 16:25 | 100 | 60.12 |
| 10/16/2026 16:25 | 2 | 60.12 |
| 10/16/2026 16:25 | 57 | 60.12 |
| 10/16/2026 16:25 | 10 | 60.11 |
| 10/16/2026 16:24 | 8 | 60.08 |
| 10/16/2026 16:24 | 241 | 60.10 |
| 10/16/2026 16:24 | 1 | 60.09 |
| 10/16/2026 16:24 | 300 | 60.09 |
| 10/16/2026 16:24 | 100 | 60.09 |
| 10/16/2026 16:24 | 90 | 60.08 |
| 10/16/2026 16:24 | 300 | 60.07 |
| 10/16/2026 16:24 | 133 | 60.09 |
| 10/16/2026 16:24 | 39 | 60.09 |
| 10/16/2026 16:24 | 17 | 60.09 |
| 10/16/2026 16:24 | 57 | 60.09 |
| 10/16/2026 16:24 | 100 | 60.09 |
| 10/16/2026 16:24 | 67 | 60.09 |
| 10/16/2026 16:24 | 100 | 60.09 |
| 10/16/2026 16:24 | 175 | 60.09 |
| 10/16/2026 16:24 | 434 | 60.09 |
| 10/16/2026 16:24 | 1003 | 60.09 |
| 10/16/2026 16:24 | 16 | 60.09 |
| 10/16/2026 16:24 | 25 | 60.09 |
| 10/16/2026 16:24 | 130 | 60.09 |
| 10/16/2026 16:24 | 100 | 60.09 |
| 10/16/2026 16:24 | 1 | 60.09 |
| 10/16/2026 16:24 | 100 | 60.09 |
| 10/16/2026 16:24 | 20 | 60.09 |
| 10/16/2026 16:24 | 57 | 60.09 |
| 10/16/2026 16:24 | 20 | 60.08 |
| 10/16/2026 16:24 | 20 | 60.08 |
| 10/16/2026 16:24 | 75 | 60.06 |
| 10/16/2026 16:24 | 25 | 60.06 |
| 10/16/2026 16:24 | 24 | 60.05 |
| 10/16/2026 16:24 | 76 | 60.05 |
| 10/16/2026 16:24 | 100 | 60.05 |
| 10/16/2026 16:24 | 102 | 60.04 |
| 10/16/2026 16:24 | 198 | 60.04 |
| 10/16/2026 16:24 | 2 | 60.04 |
| 10/16/2026 16:24 | 54 | 60.04 |
| 10/16/2026 16:24 | 60 | 60.03 |
| 10/16/2026 16:24 | 100 | 60.03 |
| 10/16/2026 16:24 | 200 | 60.03 |
| 10/16/2026 16:24 | 100 | 60.03 |
| 10/16/2026 16:24 | 71 | 60.03 |
| 10/16/2026 16:24 | 14 | 60.03 |
| 10/16/2026 16:23 | 100 | 60.06 |
| 10/16/2026 16:23 | 118 | 60.06 |
| 10/16/2026 16:23 | 100 | 60.06 |
| 10/16/2026 16:23 | 300 | 60.03 |
| 10/16/2026 16:23 | 50 | 60.05 |
| 10/16/2026 16:23 | 50 | 60.05 |
| 10/16/2026 16:23 | 100 | 60.05 |
| 10/16/2026 16:23 | 200 | 60.05 |
| 10/16/2026 16:23 | 54 | 60.05 |
| 10/16/2026 16:23 | 24 | 60.05 |
| 10/16/2026 16:23 | 199 | 60.06 |
| 10/16/2026 16:23 | 36 | 60.06 |
| 10/16/2026 16:23 | 100 | 60.06 |
| 10/16/2026 16:23 | 116 | 60.06 |
| 10/16/2026 16:23 | 116 | 60.06 |
| 10/16/2026 16:23 | 54 | 60.06 |
| 10/16/2026 16:23 | 24 | 60.06 |
| 10/16/2026 16:23 | 100 | 60.06 |
| 10/16/2026 16:23 | 19 | 60.06 |
| 10/16/2026 16:23 | 24 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 70 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 200 | 60.07 |
| 10/16/2026 16:23 | 93 | 60.07 |
| 10/16/2026 16:23 | 50 | 60.07 |
| 10/16/2026 16:23 | 150 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 24 | 60.07 |
| 10/16/2026 16:23 | 18 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 61 | 60.07 |
| 10/16/2026 16:23 | 200 | 60.085 |
| 10/16/2026 16:23 | 82 | 60.09 |
| 10/16/2026 16:23 | 100 | 60.09 |
| 10/16/2026 16:23 | 18 | 60.08 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.06 |
| 10/16/2026 16:23 | 100 | 60.06 |
| 10/16/2026 16:23 | 100 | 60.07 |
| 10/16/2026 16:23 | 300 | 60.07 |
| 10/16/2026 16:23 | 125 | 60.07 |
| 10/16/2026 16:23 | 100 | 60.08 |
| 10/16/2026 16:23 | 300 | 60.085 |
| 10/16/2026 16:23 | 300 | 60.09 |
| 10/16/2026 16:23 | 300 | 60.09 |
| 10/16/2026 16:23 | 4 | 60.075 |
| 10/16/2026 16:23 | 8 | 60.075 |
| 10/16/2026 16:23 | 99 | 60.06 |
| 10/16/2026 16:23 | 1 | 60.06 |
| 10/16/2026 16:23 | 100 | 60.08 |
| 10/16/2026 16:23 | 149 | 60.10 |
| 10/16/2026 16:23 | 51 | 60.10 |
| 10/16/2026 16:23 | 149 | 60.10 |
| 10/16/2026 16:23 | 16 | 60.10 |
| 10/16/2026 16:23 | 20 | 60.11 |
| 10/16/2026 16:23 | 18 | 60.11 |
| 10/16/2026 16:23 | 100 | 60.11 |
| 10/16/2026 16:23 | 60 | 60.13 |
| 10/16/2026 16:23 | 100 | 60.13 |
| 10/16/2026 16:23 | 12 | 60.13 |
| 10/16/2026 16:23 | 100 | 60.14 |
| 10/16/2026 16:23 | 100 | 60.14 |
| 10/16/2026 16:23 | 100 | 60.14 |
| 10/16/2026 16:23 | 60 | 60.14 |
| 10/16/2026 16:23 | 23 | 60.16 |
| 10/16/2026 16:23 | 100 | 60.165 |
| 10/16/2026 16:23 | 7 | 60.165 |
| 10/16/2026 16:23 | 2 | 60.16 |
| 10/16/2026 16:23 | 40 | 60.16 |
| 10/16/2026 16:23 | 17 | 60.16 |
| 10/16/2026 16:23 | 83 | 60.16 |
| 10/16/2026 16:23 | 214 | 60.165 |
| 10/16/2026 16:23 | 1 | 60.15 |
| 10/16/2026 16:23 | 6 | 60.15 |
| 10/16/2026 16:23 | 57 | 60.145 |
| 10/16/2026 16:23 | 300 | 60.145 |
| 10/16/2026 16:23 | 2 | 60.12 |
| 10/16/2026 16:23 | 100 | 60.12 |
| 10/16/2026 16:23 | 34 | 60.10 |
| 10/16/2026 16:23 | 100 | 60.10 |
| 10/16/2026 16:23 | 100 | 60.10 |
| 10/16/2026 16:23 | 65 | 60.09 |
| 10/16/2026 16:23 | 100 | 60.09 |
| 10/16/2026 16:23 | 67 | 60.08 |
| 10/16/2026 16:23 | 100 | 60.08 |
| 10/16/2026 16:23 | 16 | 60.08 |
| 10/16/2026 16:23 | 23 | 60.07 |
| 10/16/2026 16:23 | 23 | 60.07 |
| 10/16/2026 16:23 | 40 | 60.07 |
| 10/16/2026 16:22 | 288 | 60.08 |
| 10/16/2026 16:22 | 100 | 60.08 |
| 10/16/2026 16:22 | 100 | 60.08 |
| 10/16/2026 16:22 | 61 | 60.09 |
| 10/16/2026 16:22 | 39 | 60.09 |
| 10/16/2026 16:22 | 100 | 60.09 |
| 10/16/2026 16:22 | 66 | 60.09 |
| 10/16/2026 16:22 | 34 | 60.09 |
| 10/16/2026 16:22 | 5 | 60.09 |
| 10/16/2026 16:22 | 20 | 60.10 |
| 10/16/2026 16:22 | 1 | 60.11 |
| 10/16/2026 16:22 | 4 | 60.11 |
| 10/16/2026 16:22 | 8 | 60.10 |
| 10/16/2026 16:22 | 1 | 60.105 |
| 10/16/2026 16:22 | 100 | 60.105 |
| 10/16/2026 16:22 | 3 | 60.105 |
| 10/16/2026 16:22 | 100 | 60.12 |
| 10/16/2026 16:22 | 100 | 60.12 |
| 10/16/2026 16:22 | 100 | 60.12 |
| 10/16/2026 16:21 | 14 | 60.12 |
| 10/16/2026 16:21 | 25 | 60.12 |
| 10/16/2026 16:21 | 2 | 60.12 |
| 10/16/2026 16:21 | 5 | 60.11 |
| 10/16/2026 16:21 | 1 | 60.11 |
| 10/16/2026 16:21 | 100 | 60.11 |
| 10/16/2026 16:21 | 10 | 60.10 |
| 10/16/2026 16:21 | 5 | 60.10 |
| 10/16/2026 16:21 | 60 | 60.10 |
| 10/16/2026 16:21 | 24 | 60.10 |
| 10/16/2026 16:21 | 1 | 60.09 |
| 10/16/2026 16:21 | 8 | 60.08 |
| 10/16/2026 16:21 | 5 | 60.08 |
| 10/16/2026 16:20 | 2 | 60.08 |
| 10/16/2026 16:20 | 249 | 60.075 |
| 10/16/2026 16:20 | 4 | 60.07 |
| 10/16/2026 16:19 | 3 | 60.06 |
| 10/16/2026 16:19 | 100 | 60.06 |
| 10/16/2026 16:19 | 115 | 60.06 |
| 10/16/2026 16:19 | 14 | 60.06 |
| 10/16/2026 16:19 | 4 | 60.06 |
| 10/16/2026 16:19 | 9 | 60.06 |
| 10/16/2026 16:19 | 10 | 60.06 |
| 10/16/2026 16:19 | 6 | 60.04 |
| 10/16/2026 16:19 | 100 | 60.03 |
| 10/16/2026 16:19 | 100 | 60.03 |
| 10/16/2026 16:19 | 100 | 60.04 |
| 10/16/2026 16:19 | 100 | 60.04 |
| 10/16/2026 16:19 | 100 | 60.04 |
| 10/16/2026 16:19 | 100 | 60.04 |
| 10/16/2026 16:19 | 20 | 60.05 |
| 10/16/2026 16:19 | 100 | 60.06 |
| 10/16/2026 16:19 | 60 | 60.06 |
| 10/16/2026 16:19 | 100 | 60.06 |
| 10/16/2026 16:18 | 100 | 60.09 |
| 10/16/2026 16:18 | 65 | 60.09 |
| 10/16/2026 16:18 | 100 | 60.09 |
| 10/16/2026 16:18 | 20 | 60.09 |
| 10/16/2026 16:18 | 5 | 60.09 |
| 10/16/2026 16:18 | 100 | 60.08 |
| 10/16/2026 16:18 | 100 | 60.08 |
| 10/16/2026 16:18 | 2 | 60.08 |
| 10/16/2026 16:18 | 2 | 60.07 |
| 10/16/2026 16:18 | 1 | 60.07 |
| 10/16/2026 16:18 | 40 | 60.07 |
| 10/16/2026 16:18 | 1 | 60.045 |
| 10/16/2026 16:17 | 20 | 60.06 |
| 10/16/2026 16:16 | 136 | 60.02 |
| 10/16/2026 16:16 | 4 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 123 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 1 | 59.985 |
| 10/16/2026 16:16 | 595 | 60.00 |
| 10/16/2026 16:16 | 125 | 60.00 |
| 10/16/2026 16:16 | 300 | 60.00 |
| 10/16/2026 16:16 | 46 | 60.00 |
| 10/16/2026 16:16 | 174 | 60.00 |
| 10/16/2026 16:16 | 726 | 60.00 |
| 10/16/2026 16:16 | 74 | 60.00 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 21 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 32 | 60.01 |
| 10/16/2026 16:16 | 83 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 8 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.005 |
| 10/16/2026 16:16 | 6 | 60.00 |
| 10/16/2026 16:16 | 4 | 60.00 |
| 10/16/2026 16:16 | 300 | 60.00 |
| 10/16/2026 16:16 | 10 | 60.00 |
| 10/16/2026 16:16 | 4 | 60.00 |
| 10/16/2026 16:16 | 90 | 60.00 |
| 10/16/2026 16:16 | 4 | 60.00 |
| 10/16/2026 16:16 | 6 | 60.00 |
| 10/16/2026 16:16 | 100 | 60.00 |
| 10/16/2026 16:16 | 1 | 60.02 |
| 10/16/2026 16:16 | 1 | 60.01 |
| 10/16/2026 16:16 | 100 | 60.01 |
| 10/16/2026 16:16 | 10 | 60.01 |
| 10/16/2026 16:15 | 100 | 60.03 |
| 10/16/2026 16:15 | 10 | 60.02 |
| 10/16/2026 16:15 | 40 | 60.02 |
| 10/16/2026 16:15 | 6 | 60.01 |
| 10/16/2026 16:15 | 6 | 60.01 |
| 10/16/2026 16:15 | 70 | 60.01 |
| 10/16/2026 16:15 | 100 | 60.01 |
| 10/16/2026 16:15 | 100 | 60.02 |
| 10/16/2026 16:15 | 100 | 60.02 |
| 10/16/2026 16:15 | 200 | 60.02 |
| 10/16/2026 16:15 | 100 | 60.03 |
| 10/16/2026 16:15 | 43 | 60.06 |
| 10/16/2026 16:15 | 57 | 60.06 |
| 10/16/2026 16:15 | 100 | 60.06 |
| 10/16/2026 16:15 | 100 | 60.06 |
| 10/16/2026 16:15 | 100 | 60.07 |
| 10/16/2026 16:15 | 7 | 60.07 |
| 10/16/2026 16:15 | 100 | 60.07 |
| 10/16/2026 16:15 | 70 | 60.07 |
| 10/16/2026 16:15 | 30 | 60.07 |
| 10/16/2026 16:15 | 64 | 60.07 |
| 10/16/2026 16:15 | 36 | 60.07 |
| 10/16/2026 16:15 | 282 | 60.08 |
| 10/16/2026 16:15 | 125 | 60.08 |
| 10/16/2026 16:14 | 39 | 60.095 |
| 10/16/2026 16:14 | 25 | 60.095 |
| 10/16/2026 16:14 | 16 | 60.095 |
| 10/16/2026 16:14 | 5 | 60.08 |
| 10/16/2026 16:14 | 141 | 60.075 |
| 10/16/2026 16:14 | 5 | 60.07 |
| 10/16/2026 16:14 | 10 | 60.07 |
| 10/16/2026 16:14 | 13 | 60.06 |
| 10/16/2026 16:14 | 63 | 60.06 |
| 10/16/2026 16:14 | 37 | 60.06 |
| 10/16/2026 16:14 | 3 | 60.05 |
| 10/16/2026 16:14 | 10 | 60.05 |
| 10/16/2026 16:14 | 1 | 60.05 |
| 10/16/2026 16:14 | 100 | 60.05 |
| 10/16/2026 16:14 | 5 | 60.05 |
| 10/16/2026 16:14 | 19 | 60.05 |
| 10/16/2026 16:14 | 6 | 60.04 |
| 10/16/2026 16:14 | 1 | 60.04 |
| 10/16/2026 16:14 | 40 | 60.04 |
| 10/16/2026 16:13 | 10 | 60.04 |
| 10/16/2026 16:13 | 10 | 60.04 |
| 10/16/2026 16:13 | 6 | 60.04 |
| 10/16/2026 16:13 | 10 | 60.04 |
| 10/16/2026 16:13 | 5 | 60.04 |
| 10/16/2026 16:13 | 10 | 60.04 |
| 10/16/2026 16:13 | 11 | 60.045 |
| 10/16/2026 16:13 | 70 | 60.045 |
| 10/16/2026 16:12 | 6 | 60.045 |
| 10/16/2026 16:12 | 38 | 60.045 |
| 10/16/2026 16:12 | 9 | 60.04 |
| 10/16/2026 16:12 | 90 | 60.06 |
| 10/16/2026 16:12 | 9 | 60.06 |
| 10/16/2026 16:12 | 1 | 60.05 |
| 10/16/2026 16:12 | 90 | 60.05 |
| 10/16/2026 16:12 | 7 | 60.05 |
| 10/16/2026 16:12 | 3 | 60.05 |
| 10/16/2026 16:12 | 97 | 60.05 |
| 10/16/2026 16:12 | 100 | 60.05 |
| 10/16/2026 16:12 | 100 | 60.05 |
| 10/16/2026 16:12 | 15 | 60.05 |
| 10/16/2026 16:12 | 5 | 60.05 |
| 10/16/2026 16:12 | 100 | 60.05 |
| 10/16/2026 16:12 | 101 | 60.035 |
| 10/16/2026 16:11 | 5 | 60.03 |
| 10/16/2026 16:11 | 60 | 60.03 |
| 10/16/2026 16:11 | 40 | 60.01 |
| 10/16/2026 16:11 | 40 | 60.00 |
| 10/16/2026 16:11 | 10 | 60.00 |
| 10/16/2026 16:11 | 100 | 60.00 |
| 10/16/2026 16:11 | 1 | 60.00 |
| 10/16/2026 16:11 | 50 | 59.985 |
| 10/16/2026 16:11 | 70 | 59.98 |
| 10/16/2026 16:11 | 179 | 59.96 |
| 10/16/2026 16:11 | 100 | 59.97 |
| 10/16/2026 16:11 | 100 | 59.97 |
| 10/16/2026 16:11 | 21 | 59.96 |
| 10/16/2026 16:11 | 20 | 59.95 |
| 10/16/2026 16:11 | 9 | 59.97 |
| 10/16/2026 16:11 | 91 | 59.97 |
| 10/16/2026 16:11 | 100 | 59.97 |
| 10/16/2026 16:11 | 100 | 59.98 |
| 10/16/2026 16:11 | 100 | 59.99 |
| 10/16/2026 16:11 | 100 | 59.99 |
| 10/16/2026 16:11 | 2 | 60.00 |
| 10/16/2026 16:11 | 98 | 60.00 |
| 10/16/2026 16:11 | 98 | 60.00 |
| 10/16/2026 16:11 | 2 | 60.00 |
| 10/16/2026 16:11 | 10 | 60.02 |
| 10/16/2026 16:09 | 14 | 59.97 |
| 10/16/2026 16:09 | 73 | 59.97 |
| 10/16/2026 16:09 | 56 | 59.96 |
| 10/16/2026 16:09 | 98 | 59.96 |
| 10/16/2026 16:09 | 2 | 59.95 |
| 10/16/2026 16:09 | 12 | 59.95 |
| 10/16/2026 16:09 | 6 | 59.935 |
| 10/16/2026 16:09 | 100 | 59.935 |
| 10/16/2026 16:09 | 100 | 59.97 |
| 10/16/2026 16:09 | 100 | 59.97 |
| 10/16/2026 16:09 | 100 | 59.97 |
| 10/16/2026 16:08 | 6 | 60.005 |
| 10/16/2026 16:08 | 42 | 60.01 |
| 10/16/2026 16:08 | 100 | 60.01 |
| 10/16/2026 16:08 | 100 | 60.02 |
| 10/16/2026 16:08 | 50 | 60.04 |
| 10/16/2026 16:08 | 100 | 60.04 |
| 10/16/2026 16:08 | 10 | 60.04 |
| 10/16/2026 16:08 | 100 | 60.04 |
| 10/16/2026 16:08 | 100 | 60.04 |
| 10/16/2026 16:08 | 100 | 60.05 |
| 10/16/2026 16:08 | 14 | 60.075 |
| 10/16/2026 16:08 | 9 | 60.075 |
| 10/16/2026 16:08 | 100 | 60.075 |
| 10/16/2026 16:08 | 10 | 60.07 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 10 | 60.085 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 3 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 3 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 56 | 60.09 |
| 10/16/2026 16:08 | 1 | 60.09 |
| 10/16/2026 16:08 | 23 | 60.09 |
| 10/16/2026 16:07 | 6 | 60.06 |
| 10/16/2026 16:06 | 10 | 60.06 |
| 10/16/2026 16:06 | 114 | 60.06 |
| 10/16/2026 16:06 | 23 | 60.05 |
| 10/16/2026 16:06 | 2 | 60.05 |
| 10/16/2026 16:06 | 100 | 60.04 |
| 10/16/2026 16:06 | 1 | 60.05 |
| 10/16/2026 16:06 | 10 | 60.07 |
| 10/16/2026 16:06 | 100 | 60.07 |
| 10/16/2026 16:06 | 100 | 60.07 |
| 10/16/2026 16:06 | 100 | 60.07 |
| 10/16/2026 16:06 | 100 | 60.08 |
| 10/16/2026 16:06 | 45 | 60.08 |
| 10/16/2026 16:06 | 100 | 60.08 |
| 10/16/2026 16:06 | 100 | 60.08 |
| 10/16/2026 16:06 | 10 | 60.09 |
| 10/16/2026 16:06 | 100 | 60.12 |
| 10/16/2026 16:06 | 19 | 60.12 |
| 10/16/2026 16:06 | 23 | 60.13 |
| 10/16/2026 16:06 | 100 | 60.13 |
| 10/16/2026 16:06 | 19 | 60.13 |
| 10/16/2026 16:06 | 192 | 60.145 |
| 10/16/2026 16:06 | 27 | 60.15 |
| 10/16/2026 16:06 | 10 | 60.15 |
| 10/16/2026 16:06 | 100 | 60.15 |
| 10/16/2026 16:06 | 19 | 60.15 |
| 10/16/2026 16:06 | 52 | 60.14 |
| 10/16/2026 16:06 | 10 | 60.14 |
| 10/16/2026 16:06 | 103 | 60.14 |
| 10/16/2026 16:06 | 16 | 60.14 |
| 10/16/2026 16:06 | 19 | 60.14 |
| 10/16/2026 16:06 | 47 | 60.13 |
| 10/16/2026 16:06 | 100 | 60.13 |
| 10/16/2026 16:06 | 19 | 60.13 |
| 10/16/2026 16:06 | 22 | 60.15 |
| 10/16/2026 16:06 | 40 | 60.15 |
| 10/16/2026 16:06 | 38 | 60.15 |
| 10/16/2026 16:06 | 100 | 60.135 |
| 10/16/2026 16:06 | 300 | 60.14 |
| 10/16/2026 16:06 | 125 | 60.14 |
| 10/16/2026 16:06 | 20 | 60.14 |
| 10/16/2026 16:06 | 35 | 60.13 |
| 10/16/2026 16:06 | 4 | 60.13 |
| 10/16/2026 16:06 | 115 | 60.12 |
| 10/16/2026 16:06 | 26 | 60.13 |
| 10/16/2026 16:06 | 44 | 60.13 |
| 10/16/2026 16:06 | 100 | 60.13 |
| 10/16/2026 16:06 | 30 | 60.12 |
| 10/16/2026 16:06 | 100 | 60.12 |
| 10/16/2026 16:06 | 19 | 60.11 |
| 10/16/2026 16:06 | 6 | 60.12 |
| 10/16/2026 16:06 | 100 | 60.16 |
| 10/16/2026 16:06 | 28 | 60.16 |
| 10/16/2026 16:06 | 100 | 60.16 |
| 10/16/2026 16:06 | 100 | 60.18 |
| 10/16/2026 16:06 | 100 | 60.17 |
| 10/16/2026 16:06 | 1 | 60.16 |
| 10/16/2026 16:06 | 199 | 60.16 |
| 10/16/2026 16:06 | 1 | 60.16 |
| 10/16/2026 16:06 | 6 | 60.12 |
| 10/16/2026 16:06 | 6 | 60.10 |
| 10/16/2026 16:05 | 5 | 60.10 |
| 10/16/2026 16:05 | 1 | 60.095 |
| 10/16/2026 16:04 | 1 | 60.08 |
| 10/16/2026 16:04 | 100 | 60.08 |
| 10/16/2026 16:04 | 20 | 60.08 |
| 10/16/2026 16:04 | 2 | 60.07 |
| 10/16/2026 16:04 | 7 | 60.05 |
| 10/16/2026 16:04 | 100 | 60.05 |
| 10/16/2026 16:04 | 2 | 60.06 |
| 10/16/2026 16:03 | 24 | 60.04 |
| 10/16/2026 16:03 | 45 | 60.02 |
| 10/16/2026 16:03 | 24 | 60.02 |
| 10/16/2026 16:03 | 20 | 60.01 |
| 10/16/2026 16:03 | 6 | 59.99 |
| 10/16/2026 16:03 | 3 | 59.94 |
| 10/16/2026 16:03 | 200 | 59.94 |
| 10/16/2026 16:03 | 23 | 59.94 |
| 10/16/2026 16:03 | 3 | 59.94 |
| 10/16/2026 16:02 | 100 | 59.92 |
| 10/16/2026 16:02 | 100 | 59.92 |
| 10/16/2026 16:02 | 81 | 59.92 |
| 10/16/2026 16:02 | 31 | 59.92 |
| 10/16/2026 16:02 | 6 | 59.92 |
| 10/16/2026 16:02 | 100 | 59.93 |
| 10/16/2026 16:02 | 1 | 59.93 |
| 10/16/2026 16:02 | 9 | 59.93 |
| 10/16/2026 16:02 | 7 | 59.93 |
| 10/16/2026 16:02 | 100 | 59.95 |
| 10/16/2026 16:02 | 300 | 59.95 |
| 10/16/2026 16:02 | 45 | 59.95 |
| 10/16/2026 16:02 | 55 | 59.95 |
| 10/16/2026 16:02 | 100 | 59.95 |
| 10/16/2026 16:02 | 41 | 59.96 |
| 10/16/2026 16:02 | 64 | 59.97 |
| 10/16/2026 16:02 | 100 | 59.97 |
| 10/16/2026 16:02 | 41 | 59.97 |
| 10/16/2026 16:02 | 100 | 59.97 |
| 10/16/2026 16:02 | 100 | 59.97 |
| 10/16/2026 16:02 | 40 | 59.98 |
| 10/16/2026 16:02 | 60 | 59.98 |
| 10/16/2026 16:02 | 100 | 59.98 |
| 10/16/2026 16:02 | 75 | 59.98 |
| 10/16/2026 16:02 | 100 | 59.98 |
| 10/16/2026 16:02 | 20 | 59.99 |
| 10/16/2026 16:02 | 259 | 60.02 |
| 10/16/2026 16:02 | 50 | 60.02 |
| 10/16/2026 16:02 | 50 | 60.02 |
| 10/16/2026 16:02 | 20 | 60.02 |
| 10/16/2026 16:01 | 25 | 59.99 |
| 10/16/2026 16:01 | 20 | 60.00 |
| 10/16/2026 16:01 | 300 | 60.03 |
| 10/16/2026 16:01 | 151 | 60.03 |
| 10/16/2026 16:01 | 100 | 60.03 |
| 10/16/2026 16:01 | 300 | 60.03 |
| 10/16/2026 16:01 | 41 | 60.03 |
| 10/16/2026 16:01 | 82 | 60.03 |
| 10/16/2026 16:01 | 18 | 60.03 |
| 10/16/2026 16:01 | 68 | 60.07 |
| 10/16/2026 16:01 | 16 | 60.07 |
| 10/16/2026 16:01 | 100 | 60.07 |
| 10/16/2026 16:01 | 100 | 60.08 |
| 10/16/2026 16:01 | 100 | 60.08 |
| 10/16/2026 16:01 | 40 | 60.09 |
| 10/16/2026 16:01 | 20 | 60.09 |
| 10/16/2026 16:01 | 20 | 60.11 |
| 10/16/2026 16:01 | 46 | 60.11 |
| 10/16/2026 16:01 | 22 | 60.11 |
| 10/16/2026 16:01 | 41 | 60.11 |
| 10/16/2026 16:01 | 100 | 60.13 |
| 10/16/2026 16:01 | 10 | 60.13 |
| 10/16/2026 16:01 | 20 | 60.15 |
| 10/16/2026 16:01 | 40 | 60.15 |
| 10/16/2026 16:01 | 40 | 60.15 |
| 10/16/2026 16:01 | 40 | 60.15 |
| 10/16/2026 16:01 | 60 | 60.15 |
| 10/16/2026 16:01 | 100 | 60.15 |
| 10/16/2026 16:01 | 40 | 60.15 |
| 10/16/2026 16:01 | 57 | 60.13 |
| 10/16/2026 16:01 | 10 | 60.13 |
| 10/16/2026 16:01 | 24 | 60.13 |
| 10/16/2026 16:01 | 35 | 60.11 |
| 10/16/2026 16:01 | 16 | 60.11 |
| 10/16/2026 16:01 | 14 | 60.11 |
| 10/16/2026 16:01 | 103 | 60.11 |
| 10/16/2026 16:00 | 100 | 60.09 |
| 10/16/2026 16:00 | 20 | 60.08 |
| 10/16/2026 16:00 | 1 | 60.08 |
| 10/16/2026 16:00 | 85 | 60.04 |
| 10/16/2026 15:59 | 2 | 60.08 |
| 10/16/2026 15:59 | 34 | 60.08 |
| 10/16/2026 15:59 | 100 | 60.08 |
| 10/16/2026 15:59 | 20 | 60.08 |
| 10/16/2026 15:59 | 100 | 60.11 |
| 10/16/2026 15:59 | 100 | 60.11 |
| 10/16/2026 15:59 | 170 | 60.10 |
| 10/16/2026 15:59 | 30 | 60.09 |
| 10/16/2026 15:59 | 100 | 60.08 |
| 10/16/2026 15:59 | 6 | 60.08 |
| 10/16/2026 15:59 | 100 | 60.08 |
| 10/16/2026 15:59 | 18 | 60.07 |
| 10/16/2026 15:59 | 82 | 60.07 |
| 10/16/2026 15:59 | 100 | 60.07 |
| 10/16/2026 15:59 | 18 | 60.06 |
| 10/16/2026 15:59 | 82 | 60.06 |
| 10/16/2026 15:59 | 100 | 60.06 |
| 10/16/2026 15:59 | 33 | 60.06 |
| 10/16/2026 15:59 | 9 | 60.05 |
| 10/16/2026 15:59 | 9 | 60.05 |
| 10/16/2026 15:59 | 32 | 60.03 |
| 10/16/2026 15:59 | 31 | 60.03 |
| 10/16/2026 15:59 | 100 | 60.03 |
| 10/16/2026 15:59 | 1 | 60.03 |
| 10/16/2026 15:59 | 5 | 60.01 |
| 10/16/2026 15:59 | 50 | 60.01 |
| 10/16/2026 15:58 | 9 | 60.01 |
| 10/16/2026 15:58 | 111 | 60.01 |
| 10/16/2026 15:58 | 126 | 60.03 |
| 10/16/2026 15:57 | 29 | 60.06 |
| 10/16/2026 15:57 | 50 | 60.06 |
| 10/16/2026 15:57 | 20 | 60.06 |
| 10/16/2026 15:57 | 1 | 60.06 |
| 10/16/2026 15:57 | 18 | 60.06 |
| 10/16/2026 15:57 | 13 | 60.06 |
| 10/16/2026 15:57 | 18 | 60.06 |
| 10/16/2026 15:57 | 82 | 60.06 |
| 10/16/2026 15:57 | 2 | 60.06 |
| 10/16/2026 15:57 | 30 | 60.07 |
| 10/16/2026 15:57 | 47 | 60.07 |
| 10/16/2026 15:57 | 50 | 60.07 |
| 10/16/2026 15:57 | 50 | 60.095 |
| 10/16/2026 15:57 | 50 | 60.095 |
| 10/16/2026 15:57 | 2 | 60.09 |
| 10/16/2026 15:57 | 5 | 60.08 |
| 10/16/2026 15:56 | 5 | 60.055 |
| 10/16/2026 15:56 | 1 | 60.055 |
| 10/16/2026 15:56 | 6 | 60.06 |
| 10/16/2026 15:56 | 14 | 60.06 |
| 10/16/2026 15:56 | 2 | 60.06 |
| 10/16/2026 15:56 | 10 | 60.07 |
| 10/16/2026 15:56 | 100 | 60.07 |
| 10/16/2026 15:56 | 40 | 60.07 |
| 10/16/2026 15:56 | 39 | 60.08 |
| 10/16/2026 15:56 | 31 | 60.09 |
| 10/16/2026 15:56 | 60 | 60.09 |
| 10/16/2026 15:56 | 45 | 60.10 |
| 10/16/2026 15:56 | 55 | 60.10 |
| 10/16/2026 15:56 | 100 | 60.10 |
| 10/16/2026 15:55 | 2 | 60.12 |
| 10/16/2026 15:55 | 100 | 60.12 |
| 10/16/2026 15:55 | 100 | 60.12 |
| 10/16/2026 15:55 | 105 | 60.12 |
| 10/16/2026 15:55 | 1 | 60.13 |
| 10/16/2026 15:55 | 4 | 60.13 |
| 10/16/2026 15:55 | 46 | 60.13 |
| 10/16/2026 15:55 | 6 | 60.13 |
| 10/16/2026 15:55 | 40 | 60.13 |
| 10/16/2026 15:55 | 22 | 60.135 |
| 10/16/2026 15:55 | 50 | 60.12 |
| 10/16/2026 15:55 | 50 | 60.12 |
| 10/16/2026 15:55 | 100 | 60.12 |
| 10/16/2026 15:55 | 100 | 60.10 |
| 10/16/2026 15:55 | 36 | 60.10 |
| 10/16/2026 15:55 | 100 | 60.10 |
| 10/16/2026 15:55 | 200 | 60.10 |
| 10/16/2026 15:55 | 2 | 60.10 |
| 10/16/2026 15:55 | 3 | 60.10 |
| 10/16/2026 15:55 | 2 | 60.10 |
| 10/16/2026 15:55 | 5 | 60.10 |
| 10/16/2026 15:55 | 1 | 60.10 |
| 10/16/2026 15:55 | 1 | 60.10 |
| 10/16/2026 15:55 | 10 | 60.10 |
| 10/16/2026 15:55 | 3 | 60.10 |
| 10/16/2026 15:55 | 18 | 60.10 |
| 10/16/2026 15:55 | 40 | 60.10 |
| 10/16/2026 15:55 | 17 | 60.09 |
| 10/16/2026 15:55 | 12 | 60.09 |
| 10/16/2026 15:55 | 15 | 60.09 |
| 10/16/2026 15:55 | 100 | 60.08 |
| 10/16/2026 15:55 | 5 | 60.08 |
| 10/16/2026 15:54 | 100 | 60.07 |
| 10/16/2026 15:54 | 1 | 60.07 |
| 10/16/2026 15:54 | 3 | 60.07 |
| 10/16/2026 15:53 | 73 | 60.09 |
| 10/16/2026 15:53 | 1 | 60.09 |
| 10/16/2026 15:53 | 1 | 60.08 |
| 10/16/2026 15:52 | 63 | 60.06 |
| 10/16/2026 15:52 | 37 | 60.06 |
| 10/16/2026 15:52 | 122 | 60.07 |
| 10/16/2026 15:52 | 118 | 60.08 |
| 10/16/2026 15:52 | 2 | 60.09 |
| 10/16/2026 15:52 | 18 | 60.09 |
| 10/16/2026 15:52 | 118 | 60.10 |
| 10/16/2026 15:52 | 20 | 60.10 |
| 10/16/2026 15:52 | 32 | 60.11 |
| 10/16/2026 15:52 | 100 | 60.11 |
| 10/16/2026 15:52 | 123 | 60.11 |
| 10/16/2026 15:52 | 1 | 60.11 |
| 10/16/2026 15:52 | 10 | 60.10 |
| 10/16/2026 15:52 | 100 | 60.10 |
| 10/16/2026 15:51 | 20 | 60.07 |
| 10/16/2026 15:51 | 100 | 60.09 |
| 10/16/2026 15:51 | 60 | 60.09 |
| 10/16/2026 15:51 | 6 | 60.09 |
| 10/16/2026 15:51 | 100 | 60.07 |
| 10/16/2026 15:51 | 40 | 60.07 |
| 10/16/2026 15:51 | 121 | 60.07 |
| 10/16/2026 15:51 | 1 | 60.095 |
| 10/16/2026 15:51 | 1 | 60.095 |
| 10/16/2026 15:50 | 1 | 60.095 |
| 10/16/2026 15:50 | 1 | 60.095 |
| 10/16/2026 15:50 | 10 | 60.07 |
| 10/16/2026 15:50 | 100 | 60.06 |
| 10/16/2026 15:50 | 6 | 60.035 |
| 10/16/2026 15:50 | 99 | 60.04 |
| 10/16/2026 15:50 | 30 | 60.04 |
| 10/16/2026 15:50 | 70 | 60.04 |
| 10/16/2026 15:50 | 6 | 60.05 |
| 10/16/2026 15:50 | 1 | 60.06 |
| 10/16/2026 15:50 | 100 | 60.06 |
| 10/16/2026 15:50 | 121 | 60.07 |
| 10/16/2026 15:50 | 100 | 60.07 |
| 10/16/2026 15:50 | 100 | 60.07 |
| 10/16/2026 15:50 | 20 | 60.07 |
| 10/16/2026 15:50 | 5 | 60.09 |
| 10/16/2026 15:49 | 3 | 60.09 |
| 10/16/2026 15:49 | 37 | 60.08 |
| 10/16/2026 15:49 | 4 | 60.08 |
| 10/16/2026 15:49 | 100 | 60.05 |
| 10/16/2026 15:49 | 24 | 60.04 |
| 10/16/2026 15:49 | 100 | 60.03 |
| 10/16/2026 15:49 | 20 | 60.03 |
| 10/16/2026 15:49 | 9 | 60.03 |
| 10/16/2026 15:49 | 36 | 60.03 |
| 10/16/2026 15:49 | 20 | 60.04 |
| 10/16/2026 15:49 | 60 | 60.05 |
| 10/16/2026 15:49 | 10 | 60.05 |
| 10/16/2026 15:49 | 29 | 60.05 |
| 10/16/2026 15:49 | 31 | 60.05 |
| 10/16/2026 15:49 | 40 | 60.05 |
| 10/16/2026 15:49 | 60 | 60.06 |
| 10/16/2026 15:49 | 70 | 60.07 |
| 10/16/2026 15:49 | 100 | 60.07 |
| 10/16/2026 15:49 | 30 | 60.07 |
| 10/16/2026 15:49 | 70 | 60.07 |
| 10/16/2026 15:49 | 21 | 60.07 |
| 10/16/2026 15:49 | 9 | 60.07 |
| 10/16/2026 15:49 | 15 | 60.08 |
| 10/16/2026 15:49 | 100 | 60.08 |
| 10/16/2026 15:49 | 85 | 60.08 |
| 10/16/2026 15:49 | 35 | 60.08 |
| 10/16/2026 15:49 | 3 | 60.105 |
| 10/16/2026 15:49 | 97 | 60.11 |
| 10/16/2026 15:49 | 3 | 60.11 |
| 10/16/2026 15:48 | 47 | 60.12 |
| 10/16/2026 15:48 | 36 | 60.12 |
| 10/16/2026 15:48 | 22 | 60.12 |
| 10/16/2026 15:48 | 100 | 60.09 |
| 10/16/2026 15:48 | 10 | 60.07 |
| 10/16/2026 15:48 | 100 | 60.07 |
| 10/16/2026 15:48 | 24 | 60.07 |
| 10/16/2026 15:48 | 9 | 60.06 |
| 10/16/2026 15:48 | 51 | 60.06 |
| 10/16/2026 15:47 | 100 | 60.01 |
| 10/16/2026 15:47 | 3 | 60.02 |
| 10/16/2026 15:47 | 100 | 60.01 |
| 10/16/2026 15:47 | 100 | 59.98 |
| 10/16/2026 15:47 | 100 | 59.98 |
| 10/16/2026 15:47 | 100 | 59.98 |
| 10/16/2026 15:47 | 100 | 59.97 |
| 10/16/2026 15:47 | 133 | 59.97 |
| 10/16/2026 15:47 | 20 | 59.97 |
| 10/16/2026 15:47 | 100 | 59.97 |
| 10/16/2026 15:47 | 100 | 59.97 |
| 10/16/2026 15:47 | 100 | 59.94 |
| 10/16/2026 15:47 | 11 | 59.94 |
| 10/16/2026 15:47 | 516 | 59.94 |
| 10/16/2026 15:47 | 52 | 59.94 |
| 10/16/2026 15:47 | 30 | 59.94 |
| 10/16/2026 15:47 | 4 | 59.94 |
| 10/16/2026 15:47 | 100 | 59.94 |
| 10/16/2026 15:47 | 49 | 59.94 |
| 10/16/2026 15:47 | 51 | 59.94 |
| 10/16/2026 15:47 | 100 | 59.94 |
| 10/16/2026 15:47 | 49 | 59.97 |
| 10/16/2026 15:47 | 20 | 59.97 |
| 10/16/2026 15:47 | 300 | 59.96 |
| 10/16/2026 15:47 | 125 | 59.96 |
| 10/16/2026 15:47 | 2 | 59.945 |
| 10/16/2026 15:47 | 300 | 59.945 |
| 10/16/2026 15:46 | 100 | 59.96 |
| 10/16/2026 15:46 | 100 | 59.97 |
| 10/16/2026 15:46 | 79 | 59.97 |
| 10/16/2026 15:46 | 100 | 59.97 |
| 10/16/2026 15:46 | 20 | 59.96 |
| 10/16/2026 15:46 | 100 | 59.95 |
| 10/16/2026 15:46 | 5 | 59.97 |
| 10/16/2026 15:46 | 83 | 59.97 |
| 10/16/2026 15:46 | 20 | 59.97 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 100 | 59.935 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 100 | 59.94 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 140 | 59.93 |
| 10/16/2026 15:46 | 189 | 59.93 |
| 10/16/2026 15:46 | 83 | 59.93 |
| 10/16/2026 15:46 | 189 | 59.93 |
| 10/16/2026 15:46 | 189 | 59.93 |
| 10/16/2026 15:46 | 11 | 59.93 |
| 10/16/2026 15:46 | 78 | 59.93 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 19 | 59.93 |
| 10/16/2026 15:46 | 81 | 59.93 |
| 10/16/2026 15:46 | 38 | 59.92 |
| 10/16/2026 15:46 | 132 | 59.92 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 170 | 59.92 |
| 10/16/2026 15:46 | 100 | 59.92 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:46 | 8 | 59.93 |
| 10/16/2026 15:46 | 94 | 59.93 |
| 10/16/2026 15:46 | 102 | 59.93 |
| 10/16/2026 15:46 | 4 | 59.93 |
| 10/16/2026 15:46 | 98 | 59.93 |
| 10/16/2026 15:46 | 102 | 59.93 |
| 10/16/2026 15:46 | 2 | 59.93 |
| 10/16/2026 15:46 | 100 | 59.93 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.96 |
| 10/16/2026 15:45 | 1 | 59.96 |
| 10/16/2026 15:45 | 115 | 59.96 |
| 10/16/2026 15:45 | 100 | 59.96 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 45 | 59.945 |
| 10/16/2026 15:45 | 100 | 59.94 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 1 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.94 |
| 10/16/2026 15:45 | 50 | 59.94 |
| 10/16/2026 15:45 | 85 | 59.94 |
| 10/16/2026 15:45 | 15 | 59.94 |
| 10/16/2026 15:45 | 1 | 59.94 |
| 10/16/2026 15:45 | 190 | 59.95 |
| 10/16/2026 15:45 | 100 | 59.95 |
| 10/16/2026 15:45 | 1 | 59.95 |
| 10/16/2026 15:45 | 50 | 59.96 |
| 10/16/2026 15:45 | 50 | 59.96 |
| 10/16/2026 15:45 | 100 | 59.99 |
| 10/16/2026 15:45 | 100 | 60.00 |
| 10/16/2026 15:45 | 100 | 60.00 |
| 10/16/2026 15:45 | 200 | 60.00 |
| 10/16/2026 15:45 | 100 | 60.00 |
| 10/16/2026 15:45 | 100 | 60.00 |
| 10/16/2026 15:45 | 100 | 60.00 |
| 10/16/2026 15:45 | 10 | 60.00 |
| 10/16/2026 15:45 | 1 | 60.00 |
| 10/16/2026 15:45 | 40 | 60.00 |
| 10/16/2026 15:45 | 100 | 59.99 |
| 10/16/2026 15:45 | 100 | 59.98 |
| 10/16/2026 15:45 | 100 | 59.97 |
| 10/16/2026 15:45 | 100 | 59.97 |
| 10/16/2026 15:45 | 200 | 59.96 |
| 10/16/2026 15:45 | 50 | 59.96 |
| 10/16/2026 15:45 | 50 | 59.96 |
| 10/16/2026 15:45 | 47 | 59.96 |
| 10/16/2026 15:45 | 100 | 59.96 |
| 10/16/2026 15:45 | 100 | 59.96 |
| 10/16/2026 15:45 | 109 | 59.96 |
| 10/16/2026 15:45 | 53 | 59.96 |
| 10/16/2026 15:45 | 202 | 59.97 |
| 10/16/2026 15:45 | 167 | 59.97 |
| 10/16/2026 15:45 | 37 | 59.97 |
| 10/16/2026 15:45 | 37 | 59.97 |
| 10/16/2026 15:45 | 367 | 59.97 |
| 10/16/2026 15:45 | 100 | 59.97 |
| 10/16/2026 15:45 | 52 | 59.97 |
| 10/16/2026 15:45 | 1 | 59.97 |
| 10/16/2026 15:45 | 12 | 59.97 |
| 10/16/2026 15:45 | 2 | 59.97 |
| 10/16/2026 15:45 | 100 | 59.97 |
| 10/16/2026 15:45 | 100 | 60.01 |
| 10/16/2026 15:45 | 88 | 59.99 |
| 10/16/2026 15:45 | 162 | 59.98 |
| 10/16/2026 15:45 | 12 | 59.99 |
| 10/16/2026 15:45 | 100 | 59.99 |
| 10/16/2026 15:45 | 425 | 59.98 |
| 10/16/2026 15:44 | 1 | 59.97 |
| 10/16/2026 15:44 | 1 | 59.97 |
| 10/16/2026 15:44 | 100 | 59.97 |
| 10/16/2026 15:44 | 5 | 60.005 |
| 10/16/2026 15:44 | 100 | 60.00 |
| 10/16/2026 15:44 | 100 | 60.00 |
| 10/16/2026 15:44 | 20 | 60.00 |
| 10/16/2026 15:44 | 200 | 60.00 |
| 10/16/2026 15:44 | 1 | 60.00 |
| 10/16/2026 15:44 | 14 | 60.00 |
| 10/16/2026 15:44 | 1 | 60.02 |
| 10/16/2026 15:44 | 100 | 60.02 |
| 10/16/2026 15:44 | 1 | 60.02 |
| 10/16/2026 15:44 | 2 | 60.02 |
| 10/16/2026 15:44 | 100 | 60.02 |
| 10/16/2026 15:44 | 20 | 60.03 |
| 10/16/2026 15:44 | 39 | 60.06 |
| 10/16/2026 15:44 | 125 | 60.05 |
| 10/16/2026 15:44 | 60 | 60.05 |
| 10/16/2026 15:44 | 20 | 60.05 |
| 10/16/2026 15:43 | 5 | 60.02 |
| 10/16/2026 15:43 | 95 | 60.02 |
| 10/16/2026 15:43 | 1 | 60.02 |
| 10/16/2026 15:43 | 1 | 60.02 |
| 10/16/2026 15:43 | 1 | 60.02 |
| 10/16/2026 15:43 | 99 | 60.02 |
| 10/16/2026 15:43 | 100 | 60.02 |
| 10/16/2026 15:43 | 5 | 60.04 |
| 10/16/2026 15:43 | 100 | 60.04 |
| 10/16/2026 15:43 | 22 | 60.04 |
| 10/16/2026 15:43 | 100 | 60.03 |
| 10/16/2026 15:43 | 100 | 60.02 |
| 10/16/2026 15:43 | 142 | 60.02 |
| 10/16/2026 15:43 | 1 | 60.00 |
| 10/16/2026 15:43 | 3 | 59.975 |
| 10/16/2026 15:42 | 1 | 59.97 |
| 10/16/2026 15:42 | 12 | 59.97 |
| 10/16/2026 15:42 | 100 | 59.97 |
| 10/16/2026 15:42 | 80 | 59.97 |
| 10/16/2026 15:42 | 20 | 59.97 |
| 10/16/2026 15:42 | 91 | 59.93 |
| 10/16/2026 15:42 | 9 | 59.93 |
| 10/16/2026 15:42 | 9 | 59.92 |
| 10/16/2026 15:42 | 50 | 59.91 |
| 10/16/2026 15:42 | 50 | 59.91 |
| 10/16/2026 15:42 | 50 | 59.89 |
| 10/16/2026 15:42 | 50 | 59.89 |
| 10/16/2026 15:42 | 50 | 59.89 |
| 10/16/2026 15:42 | 5 | 59.91 |
| 10/16/2026 15:42 | 9 | 59.91 |
| 10/16/2026 15:42 | 4 | 59.91 |
| 10/16/2026 15:42 | 50 | 59.91 |
| 10/16/2026 15:40 | 20 | 59.96 |
| 10/16/2026 15:40 | 100 | 59.97 |
| 10/16/2026 15:40 | 12 | 59.96 |
| 10/16/2026 15:40 | 3 | 59.96 |
| 10/16/2026 15:39 | 20 | 59.94 |
| 10/16/2026 15:39 | 100 | 59.94 |
| 10/16/2026 15:39 | 100 | 59.94 |
| 10/16/2026 15:39 | 100 | 59.94 |
| 10/16/2026 15:39 | 100 | 59.94 |
| 10/16/2026 15:39 | 52 | 59.94 |
| 10/16/2026 15:39 | 4 | 59.94 |
| 10/16/2026 15:39 | 88 | 59.94 |
| 10/16/2026 15:39 | 20 | 59.94 |
| 10/16/2026 15:39 | 46 | 59.94 |
| 10/16/2026 15:39 | 100 | 59.97 |
| 10/16/2026 15:39 | 100 | 59.98 |
| 10/16/2026 15:38 | 5 | 59.99 |
| 10/16/2026 15:38 | 17 | 60.00 |
| 10/16/2026 15:38 | 100 | 60.00 |
| 10/16/2026 15:38 | 100 | 60.00 |
| 10/16/2026 15:38 | 100 | 60.01 |
| 10/16/2026 15:38 | 1 | 60.01 |
| 10/16/2026 15:38 | 4 | 60.01 |
| 10/16/2026 15:38 | 100 | 60.01 |
| 10/16/2026 15:38 | 100 | 59.95 |
| 10/16/2026 15:38 | 20 | 59.93 |
| 10/16/2026 15:38 | 1 | 59.89 |
| 10/16/2026 15:38 | 14 | 59.89 |
| 10/16/2026 15:37 | 99 | 59.87 |
| 10/16/2026 15:37 | 1 | 59.87 |
| 10/16/2026 15:37 | 100 | 59.86 |
| 10/16/2026 15:37 | 100 | 59.85 |
| 10/16/2026 15:37 | 104 | 59.83 |
| 10/16/2026 15:37 | 100 | 59.83 |
| 10/16/2026 15:37 | 100 | 59.82 |
| 10/16/2026 15:37 | 100 | 59.82 |
| 10/16/2026 15:37 | 100 | 59.75 |
| 10/16/2026 15:37 | 12 | 59.76 |
| 10/16/2026 15:37 | 96 | 59.76 |
| 10/16/2026 15:37 | 4 | 59.76 |
| 10/16/2026 15:36 | 52 | 59.78 |
| 10/16/2026 15:36 | 50 | 59.815 |
| 10/16/2026 15:36 | 50 | 59.815 |
| 10/16/2026 15:36 | 50 | 59.85 |
| 10/16/2026 15:36 | 50 | 59.85 |
| 10/16/2026 15:36 | 14 | 59.86 |
| 10/16/2026 15:36 | 186 | 59.86 |
| 10/16/2026 15:36 | 100 | 59.86 |
| 10/16/2026 15:36 | 14 | 59.87 |
| 10/16/2026 15:35 | 27 | 59.89 |
| 10/16/2026 15:35 | 56 | 59.89 |
| 10/16/2026 15:35 | 49 | 59.89 |
| 10/16/2026 15:35 | 22 | 59.89 |
| 10/16/2026 15:35 | 1 | 59.89 |
| 10/16/2026 15:35 | 11 | 59.89 |
| 10/16/2026 15:35 | 11 | 59.89 |
| 10/16/2026 15:35 | 6 | 59.89 |
| 10/16/2026 15:35 | 1 | 59.88 |
| 10/16/2026 15:35 | 100 | 59.88 |
| 10/16/2026 15:35 | 38 | 59.89 |
| 10/16/2026 15:35 | 125 | 59.88 |
| 10/16/2026 15:35 | 20 | 59.88 |
| 10/16/2026 15:35 | 100 | 59.77 |
| 10/16/2026 15:35 | 100 | 59.77 |
| 10/16/2026 15:35 | 100 | 59.77 |
| 10/16/2026 15:35 | 100 | 59.78 |
| 10/16/2026 15:35 | 100 | 59.795 |
| 10/16/2026 15:35 | 10 | 59.76 |
| 10/16/2026 15:35 | 100 | 59.76 |
| 10/16/2026 15:35 | 10 | 59.76 |
| 10/16/2026 15:34 | 3 | 59.76 |
| 10/16/2026 15:34 | 5 | 59.77 |
| 10/16/2026 15:34 | 5 | 59.78 |
| 10/16/2026 15:34 | 1 | 59.79 |
| 10/16/2026 15:34 | 15 | 59.79 |
| 10/16/2026 15:34 | 51 | 59.79 |
| 10/16/2026 15:34 | 16 | 59.79 |
| 10/16/2026 15:34 | 33 | 59.79 |
| 10/16/2026 15:34 | 83 | 59.80 |
| 10/16/2026 15:34 | 17 | 59.80 |
| 10/16/2026 15:34 | 99 | 59.81 |
| 10/16/2026 15:34 | 1 | 59.88 |
| 10/16/2026 15:34 | 100 | 59.88 |
| 10/16/2026 15:33 | 1 | 59.99 |
| 10/16/2026 15:33 | 100 | 59.905 |
| 10/16/2026 15:31 | 50 | 59.925 |
| 10/16/2026 15:31 | 114 | 60.00 |
| 10/16/2026 15:31 | 12 | 59.96 |
| 10/16/2026 15:31 | 13 | 59.96 |
| 10/16/2026 15:31 | 50 | 59.96 |
| 10/16/2026 15:31 | 12 | 59.97 |
| 10/16/2026 15:31 | 3 | 59.97 |
| 10/16/2026 15:31 | 18 | 60.00 |
| 10/16/2026 15:31 | 1 | 60.00 |
| 10/16/2026 15:31 | 5 | 60.00 |
| 10/16/2026 15:31 | 200 | 60.00 |
| 10/16/2026 15:31 | 500 | 59.98 |
| 10/16/2026 15:31 | 6 | 59.97 |
| 10/16/2026 15:31 | 100 | 59.97 |
| 10/16/2026 15:31 | 98 | 59.97 |
| 10/16/2026 15:31 | 2 | 59.97 |
| 10/16/2026 15:30 | 166 | 59.93 |
| 10/16/2026 15:30 | 50 | 59.885 |
| 10/16/2026 15:30 | 54 | 59.98 |
| 10/16/2026 15:30 | 50 | 59.835 |
| 10/16/2026 15:30 | 50 | 59.835 |
| 10/16/2026 15:30 | 1 | 59.835 |
| 10/16/2026 15:30 | 7140 | 59.89 |
| 10/16/2026 15:25 | 2 | 60.21 |
| 10/16/2026 15:25 | 2 | 60.21 |
| 10/16/2026 15:25 | 2 | 60.21 |
| 10/16/2026 15:25 | 2 | 60.21 |
| 10/16/2026 15:25 | 2 | 60.21 |
| 10/16/2026 15:25 | 2 | 60.21 |
| 10/16/2026 15:25 | 2 | 60.22 |
| 10/16/2026 15:25 | 2 | 60.22 |
| 10/16/2026 15:25 | 2 | 60.22 |
| 10/16/2026 14:40 | 8 | 60.21 |