Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
53.70
-0.51
(
-0.94% )
|
53.69
|
4,100 |
53.70
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 53.70 |
| 06/18/2026 00:36 | 100 | 53.70 |
| 06/17/2026 23:34 | 1 | 53.73 |
| 06/17/2026 23:34 | 1 | 53.70 |
| 06/17/2026 23:34 | 1 | 53.70 |
| 06/17/2026 23:34 | 1 | 53.70 |
| 06/17/2026 23:34 | 3 | 53.70 |
| 06/17/2026 23:34 | 1 | 53.70 |
| 06/17/2026 23:34 | 3 | 53.70 |
| 06/17/2026 23:20 | � | 53.70 |
| 06/17/2026 22:30 | � | 53.70 |
| 06/17/2026 22:00 | � | 53.70 |
| 06/17/2026 22:00 | 430497 | 53.70 |
| 06/17/2026 21:59 | 4 | 53.68 |
| 06/17/2026 21:59 | 7 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 1 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 98 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 800 | 53.70 |
| 06/17/2026 21:59 | 603 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 97 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 97 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 67 | 53.70 |
| 06/17/2026 21:59 | 33 | 53.70 |
| 06/17/2026 21:59 | 388 | 53.70 |
| 06/17/2026 21:59 | 16 | 53.70 |
| 06/17/2026 21:59 | 2 | 53.70 |
| 06/17/2026 21:59 | 60 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 209 | 53.69 |
| 06/17/2026 21:59 | 388 | 53.69 |
| 06/17/2026 21:59 | 2 | 53.70 |
| 06/17/2026 21:59 | 102 | 53.70 |
| 06/17/2026 21:59 | 20 | 53.70 |
| 06/17/2026 21:59 | 67 | 53.70 |
| 06/17/2026 21:59 | 16 | 53.69 |
| 06/17/2026 21:59 | 2 | 53.69 |
| 06/17/2026 21:59 | 1 | 53.695 |
| 06/17/2026 21:59 | 60 | 53.69 |
| 06/17/2026 21:59 | 12 | 53.70 |
| 06/17/2026 21:59 | 37 | 53.70 |
| 06/17/2026 21:59 | 37 | 53.70 |
| 06/17/2026 21:59 | 37 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.69 |
| 06/17/2026 21:59 | 102 | 53.69 |
| 06/17/2026 21:59 | 20 | 53.69 |
| 06/17/2026 21:59 | 97 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 47 | 53.69 |
| 06/17/2026 21:59 | 15 | 53.69 |
| 06/17/2026 21:59 | 29 | 53.69 |
| 06/17/2026 21:59 | 56 | 53.69 |
| 06/17/2026 21:59 | 2 | 53.69 |
| 06/17/2026 21:59 | 15 | 53.69 |
| 06/17/2026 21:59 | 20 | 53.69 |
| 06/17/2026 21:59 | 73 | 53.69 |
| 06/17/2026 21:59 | 145 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.685 |
| 06/17/2026 21:59 | 1 | 53.685 |
| 06/17/2026 21:59 | 7 | 53.69 |
| 06/17/2026 21:59 | 1 | 53.69 |
| 06/17/2026 21:59 | 1 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 3 | 53.69 |
| 06/17/2026 21:59 | 27 | 53.69 |
| 06/17/2026 21:59 | 2 | 53.69 |
| 06/17/2026 21:59 | 50 | 53.68 |
| 06/17/2026 21:59 | 76 | 53.69 |
| 06/17/2026 21:59 | 4 | 53.69 |
| 06/17/2026 21:59 | 4 | 53.69 |
| 06/17/2026 21:59 | 324 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.685 |
| 06/17/2026 21:59 | 229 | 53.69 |
| 06/17/2026 21:59 | 1 | 53.68 |
| 06/17/2026 21:59 | 21 | 53.69 |
| 06/17/2026 21:59 | 3 | 53.68 |
| 06/17/2026 21:59 | 2 | 53.68 |
| 06/17/2026 21:59 | 166 | 53.68 |
| 06/17/2026 21:59 | 1 | 53.685 |
| 06/17/2026 21:59 | 72 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 52 | 53.69 |
| 06/17/2026 21:59 | 56 | 53.68 |
| 06/17/2026 21:59 | 1 | 53.69 |
| 06/17/2026 21:59 | 3 | 53.69 |
| 06/17/2026 21:59 | 30 | 53.69 |
| 06/17/2026 21:59 | 86 | 53.69 |
| 06/17/2026 21:59 | 22 | 53.69 |
| 06/17/2026 21:59 | 34 | 53.69 |
| 06/17/2026 21:59 | 93 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.685 |
| 06/17/2026 21:59 | 80 | 53.68 |
| 06/17/2026 21:59 | 200 | 53.685 |
| 06/17/2026 21:59 | 87 | 53.685 |
| 06/17/2026 21:59 | 55 | 53.68 |
| 06/17/2026 21:59 | 47 | 53.68 |
| 06/17/2026 21:59 | 45 | 53.68 |
| 06/17/2026 21:59 | 5 | 53.685 |
| 06/17/2026 21:59 | 1 | 53.68 |
| 06/17/2026 21:59 | 51 | 53.68 |
| 06/17/2026 21:59 | 7 | 53.69 |
| 06/17/2026 21:59 | 5 | 53.68 |
| 06/17/2026 21:59 | 64 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.68 |
| 06/17/2026 21:59 | 85 | 53.69 |
| 06/17/2026 21:59 | 15 | 53.69 |
| 06/17/2026 21:59 | 99 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 99 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 29 | 53.69 |
| 06/17/2026 21:59 | 75 | 53.685 |
| 06/17/2026 21:59 | 2 | 53.685 |
| 06/17/2026 21:59 | 32 | 53.68 |
| 06/17/2026 21:59 | 100 | 53.68 |
| 06/17/2026 21:59 | 400 | 53.69 |
| 06/17/2026 21:59 | 40 | 53.69 |
| 06/17/2026 21:59 | 60 | 53.69 |
| 06/17/2026 21:59 | 40 | 53.69 |
| 06/17/2026 21:59 | 10 | 53.69 |
| 06/17/2026 21:59 | 8 | 53.70 |
| 06/17/2026 21:59 | 52 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 8 | 53.70 |
| 06/17/2026 21:59 | 140 | 53.70 |
| 06/17/2026 21:59 | 246 | 53.70 |
| 06/17/2026 21:59 | 508 | 53.70 |
| 06/17/2026 21:59 | 46 | 53.70 |
| 06/17/2026 21:59 | 224 | 53.70 |
| 06/17/2026 21:59 | 429 | 53.70 |
| 06/17/2026 21:59 | 172 | 53.70 |
| 06/17/2026 21:59 | 2 | 53.70 |
| 06/17/2026 21:59 | 46 | 53.70 |
| 06/17/2026 21:59 | 204 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 141 | 53.70 |
| 06/17/2026 21:59 | 459 | 53.70 |
| 06/17/2026 21:59 | 14 | 53.69 |
| 06/17/2026 21:59 | 86 | 53.70 |
| 06/17/2026 21:59 | 12 | 53.70 |
| 06/17/2026 21:59 | 88 | 53.70 |
| 06/17/2026 21:59 | 12 | 53.70 |
| 06/17/2026 21:59 | 20 | 53.70 |
| 06/17/2026 21:59 | 37 | 53.70 |
| 06/17/2026 21:59 | 31 | 53.70 |
| 06/17/2026 21:59 | 69 | 53.70 |
| 06/17/2026 21:59 | 31 | 53.70 |
| 06/17/2026 21:59 | 90 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 46 | 53.70 |
| 06/17/2026 21:59 | 54 | 53.70 |
| 06/17/2026 21:59 | 459 | 53.70 |
| 06/17/2026 21:59 | 12 | 53.70 |
| 06/17/2026 21:59 | 65 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 9 | 53.705 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 77 | 53.70 |
| 06/17/2026 21:59 | 204 | 53.70 |
| 06/17/2026 21:59 | 2 | 53.705 |
| 06/17/2026 21:59 | 21 | 53.705 |
| 06/17/2026 21:59 | 1 | 53.705 |
| 06/17/2026 21:59 | 2 | 53.705 |
| 06/17/2026 21:59 | 24 | 53.70 |
| 06/17/2026 21:59 | 380 | 53.70 |
| 06/17/2026 21:59 | 99 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 96 | 53.69 |
| 06/17/2026 21:59 | 500 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 8 | 53.69 |
| 06/17/2026 21:59 | 600 | 53.69 |
| 06/17/2026 21:59 | 16 | 53.685 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 21 | 53.69 |
| 06/17/2026 21:59 | 54 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 13 | 53.69 |
| 06/17/2026 21:59 | 23 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.69 |
| 06/17/2026 21:59 | 59 | 53.69 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 138 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 246 | 53.705 |
| 06/17/2026 21:59 | 8 | 53.705 |
| 06/17/2026 21:59 | 46 | 53.705 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 3 | 53.705 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 13 | 53.70 |
| 06/17/2026 21:59 | 200 | 53.705 |
| 06/17/2026 21:59 | 1 | 53.705 |
| 06/17/2026 21:59 | 3 | 53.705 |
| 06/17/2026 21:59 | 2 | 53.705 |
| 06/17/2026 21:59 | 61 | 53.705 |
| 06/17/2026 21:59 | 46 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 86 | 53.70 |
| 06/17/2026 21:59 | 8 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 22 | 53.70 |
| 06/17/2026 21:59 | 13 | 53.70 |
| 06/17/2026 21:59 | 11 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 6 | 53.70 |
| 06/17/2026 21:59 | 11 | 53.70 |
| 06/17/2026 21:59 | 71 | 53.70 |
| 06/17/2026 21:59 | 29 | 53.70 |
| 06/17/2026 21:59 | 6 | 53.70 |
| 06/17/2026 21:59 | 152 | 53.70 |
| 06/17/2026 21:59 | 4 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 437 | 53.70 |
| 06/17/2026 21:59 | 244 | 53.70 |
| 06/17/2026 21:59 | 54 | 53.705 |
| 06/17/2026 21:59 | 405 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 651 | 53.70 |
| 06/17/2026 21:59 | 147 | 53.70 |
| 06/17/2026 21:59 | 180 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 200 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 90 | 53.71 |
| 06/17/2026 21:59 | 10 | 53.71 |
| 06/17/2026 21:59 | 150 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 20 | 53.70 |
| 06/17/2026 21:59 | 129 | 53.70 |
| 06/17/2026 21:59 | 7 | 53.70 |
| 06/17/2026 21:59 | 53 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 147 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 67 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 2 | 53.70 |
| 06/17/2026 21:59 | 31 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 11 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 211 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 9 | 53.70 |
| 06/17/2026 21:59 | 71 | 53.70 |
| 06/17/2026 21:59 | 29 | 53.70 |
| 06/17/2026 21:59 | 26 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 7 | 53.71 |
| 06/17/2026 21:59 | 32 | 53.71 |
| 06/17/2026 21:59 | 11 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 248 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 248 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 50 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 1 | 53.71 |
| 06/17/2026 21:59 | 38 | 53.71 |
| 06/17/2026 21:59 | 90 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 20 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 32 | 53.71 |
| 06/17/2026 21:59 | 44 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 66 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 3 | 53.71 |
| 06/17/2026 21:59 | 88 | 53.71 |
| 06/17/2026 21:59 | 80 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 23 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 3 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 60 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 5 | 53.71 |
| 06/17/2026 21:59 | 32 | 53.71 |
| 06/17/2026 21:59 | 70 | 53.71 |
| 06/17/2026 21:59 | 11 | 53.71 |
| 06/17/2026 21:59 | 5 | 53.71 |
| 06/17/2026 21:59 | 2 | 53.71 |
| 06/17/2026 21:59 | 506 | 53.71 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 69 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 54 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 9 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 9 | 53.70 |
| 06/17/2026 21:59 | 8 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 29 | 53.70 |
| 06/17/2026 21:59 | 71 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 11 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 49 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 51 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 26 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 11 | 53.70 |
| 06/17/2026 21:59 | 2 | 53.70 |
| 06/17/2026 21:59 | 40 | 53.70 |
| 06/17/2026 21:59 | 18 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 4 | 53.70 |
| 06/17/2026 21:59 | 25 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 43 | 53.70 |
| 06/17/2026 21:59 | 71 | 53.70 |
| 06/17/2026 21:59 | 45 | 53.70 |
| 06/17/2026 21:59 | 55 | 53.70 |
| 06/17/2026 21:59 | 33 | 53.70 |
| 06/17/2026 21:59 | 131 | 53.70 |
| 06/17/2026 21:59 | 32 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 25 | 53.70 |
| 06/17/2026 21:59 | 17 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 25 | 53.70 |
| 06/17/2026 21:59 | 46 | 53.70 |
| 06/17/2026 21:59 | 54 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 19 | 53.70 |
| 06/17/2026 21:59 | 22 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 10 | 53.70 |
| 06/17/2026 21:59 | 25 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 28 | 53.70 |
| 06/17/2026 21:59 | 421 | 53.70 |
| 06/17/2026 21:59 | 1400 | 53.70 |
| 06/17/2026 21:59 | 98 | 53.70 |
| 06/17/2026 21:59 | 27 | 53.70 |
| 06/17/2026 21:59 | 384 | 53.70 |
| 06/17/2026 21:59 | 160 | 53.705 |
| 06/17/2026 21:59 | 100 | 53.705 |
| 06/17/2026 21:59 | 116 | 53.70 |
| 06/17/2026 21:59 | 273 | 53.70 |
| 06/17/2026 21:59 | 49 | 53.70 |
| 06/17/2026 21:59 | 3 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 33 | 53.70 |
| 06/17/2026 21:59 | 1 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 11 | 53.70 |
| 06/17/2026 21:59 | 163 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 6 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 7 | 53.70 |
| 06/17/2026 21:59 | 313 | 53.70 |
| 06/17/2026 21:59 | 315 | 53.70 |
| 06/17/2026 21:59 | 25 | 53.71 |
| 06/17/2026 21:59 | 6 | 53.71 |
| 06/17/2026 21:59 | 19 | 53.71 |
| 06/17/2026 21:59 | 247 | 53.71 |
| 06/17/2026 21:59 | 200 | 53.705 |
| 06/17/2026 21:59 | 177 | 53.70 |
| 06/17/2026 21:59 | 5 | 53.70 |
| 06/17/2026 21:59 | 56 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 100 | 53.70 |
| 06/17/2026 21:59 | 200 | 53.705 |
| 06/17/2026 21:59 | 123 | 53.71 |
| 06/17/2026 21:59 | 77 | 53.71 |
| 06/17/2026 21:59 | 235 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 141 | 53.71 |
| 06/17/2026 21:59 | 60 | 53.71 |
| 06/17/2026 21:59 | 95 | 53.71 |
| 06/17/2026 21:59 | 5 | 53.71 |
| 06/17/2026 21:59 | 3 | 53.71 |
| 06/17/2026 21:59 | 11 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 300 | 53.71 |
| 06/17/2026 21:59 | 1 | 53.71 |
| 06/17/2026 21:59 | 2 | 53.71 |
| 06/17/2026 21:59 | 41 | 53.71 |
| 06/17/2026 21:59 | 59 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 125 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 17 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 517 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 169 | 53.71 |
| 06/17/2026 21:59 | 31 | 53.71 |
| 06/17/2026 21:59 | 54 | 53.71 |
| 06/17/2026 21:59 | 300 | 53.71 |
| 06/17/2026 21:59 | 115 | 53.71 |
| 06/17/2026 21:59 | 84 | 53.71 |
| 06/17/2026 21:59 | 2 | 53.71 |
| 06/17/2026 21:59 | 335 | 53.71 |
| 06/17/2026 21:59 | 1 | 53.71 |
| 06/17/2026 21:59 | 200 | 53.71 |
| 06/17/2026 21:59 | 269 | 53.71 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 31 | 53.71 |
| 06/17/2026 21:59 | 59 | 53.715 |
| 06/17/2026 21:59 | 100 | 53.715 |
| 06/17/2026 21:59 | 100 | 53.71 |
| 06/17/2026 21:59 | 65 | 53.71 |
| 06/17/2026 21:59 | 60 | 53.71 |
| 06/17/2026 21:59 | 104 | 53.71 |
| 06/17/2026 21:59 | 196 | 53.71 |
| 06/17/2026 21:59 | 403 | 53.71 |
| 06/17/2026 21:59 | 150 | 53.71 |
| 06/17/2026 21:59 | 216 | 53.71 |
| 06/17/2026 21:59 | 29 | 53.71 |
| 06/17/2026 21:59 | 71 | 53.71 |
| 06/17/2026 21:59 | 246 | 53.71 |
| 06/17/2026 21:59 | 254 | 53.71 |
| 06/17/2026 21:59 | 20 | 53.71 |
| 06/17/2026 21:59 | 112 | 53.71 |
| 06/17/2026 21:59 | 15 | 53.71 |
| 06/17/2026 21:59 | 1 | 53.71 |
| 06/17/2026 21:59 | 20 | 53.72 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 111 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 41 | 53.72 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 3 | 53.72 |
| 06/17/2026 21:59 | 72 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 64 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 4 | 53.72 |
| 06/17/2026 21:59 | 34 | 53.72 |
| 06/17/2026 21:59 | 15 | 53.72 |
| 06/17/2026 21:59 | 31 | 53.72 |
| 06/17/2026 21:59 | 23 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 70 | 53.72 |
| 06/17/2026 21:59 | 30 | 53.72 |
| 06/17/2026 21:59 | 8 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 5 | 53.72 |
| 06/17/2026 21:59 | 10 | 53.72 |
| 06/17/2026 21:59 | 14 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 28 | 53.72 |
| 06/17/2026 21:59 | 25 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 5 | 53.72 |
| 06/17/2026 21:59 | 20 | 53.72 |
| 06/17/2026 21:59 | 231 | 53.72 |
| 06/17/2026 21:59 | 76 | 53.72 |
| 06/17/2026 21:59 | 1340 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 58 | 53.72 |
| 06/17/2026 21:59 | 300 | 53.72 |
| 06/17/2026 21:59 | 72 | 53.72 |
| 06/17/2026 21:59 | 7 | 53.725 |
| 06/17/2026 21:59 | 18 | 53.725 |
| 06/17/2026 21:59 | 38 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 293 | 53.72 |
| 06/17/2026 21:59 | 93 | 53.72 |
| 06/17/2026 21:59 | 14 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 17 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.725 |
| 06/17/2026 21:59 | 301 | 53.72 |
| 06/17/2026 21:59 | 236 | 53.72 |
| 06/17/2026 21:59 | 146 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 100 | 53.725 |
| 06/17/2026 21:59 | 100 | 53.73 |
| 06/17/2026 21:59 | 40 | 53.73 |
| 06/17/2026 21:59 | 70 | 53.73 |
| 06/17/2026 21:59 | 100 | 53.73 |
| 06/17/2026 21:59 | 100 | 53.72 |
| 06/17/2026 21:59 | 120 | 53.72 |
| 06/17/2026 21:59 | 15 | 53.72 |
| 06/17/2026 21:59 | 200 | 53.72 |
| 06/17/2026 21:59 | 60 | 53.72 |
| 06/17/2026 21:59 | 11 | 53.72 |
| 06/17/2026 21:59 | 48 | 53.72 |
| 06/17/2026 21:59 | 60 | 53.72 |
| 06/17/2026 21:59 | 4 | 53.72 |
| 06/17/2026 21:59 | 5 | 53.72 |
| 06/17/2026 21:59 | 40 | 53.72 |
| 06/17/2026 21:59 | 1400 | 53.72 |
| 06/17/2026 21:59 | 34 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 4 | 53.715 |
| 06/17/2026 21:59 | 1 | 53.72 |
| 06/17/2026 21:59 | 2 | 53.72 |
| 06/17/2026 21:59 | 3 | 53.72 |
| 06/17/2026 21:59 | 96 | 53.71 |
| 06/17/2026 21:59 | 108 | 53.71 |
| 06/17/2026 21:59 | 272 | 53.71 |
| 06/17/2026 21:59 | 1 | 53.715 |
| 06/17/2026 21:58 | 159 | 53.71 |
| 06/17/2026 21:58 | 99 | 53.715 |
| 06/17/2026 21:58 | 1 | 53.715 |
| 06/17/2026 21:58 | 13 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 10 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 435 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.715 |
| 06/17/2026 21:58 | 100 | 53.715 |
| 06/17/2026 21:58 | 1 | 53.71 |
| 06/17/2026 21:58 | 3 | 53.71 |
| 06/17/2026 21:58 | 87 | 53.71 |
| 06/17/2026 21:58 | 197 | 53.71 |
| 06/17/2026 21:58 | 419 | 53.71 |
| 06/17/2026 21:58 | 8 | 53.71 |
| 06/17/2026 21:58 | 100 | 53.71 |
| 06/17/2026 21:58 | 196 | 53.71 |
| 06/17/2026 21:58 | 20 | 53.71 |
| 06/17/2026 21:58 | 40 | 53.71 |
| 06/17/2026 21:58 | 113 | 53.71 |
| 06/17/2026 21:58 | 42 | 53.71 |
| 06/17/2026 21:58 | 58 | 53.71 |
| 06/17/2026 21:58 | 100 | 53.71 |
| 06/17/2026 21:58 | 23 | 53.71 |
| 06/17/2026 21:58 | 77 | 53.71 |
| 06/17/2026 21:58 | 23 | 53.71 |
| 06/17/2026 21:58 | 77 | 53.71 |
| 06/17/2026 21:58 | 15 | 53.71 |
| 06/17/2026 21:58 | 85 | 53.71 |
| 06/17/2026 21:58 | 296 | 53.71 |
| 06/17/2026 21:58 | 70 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 4 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 62 | 53.72 |
| 06/17/2026 21:58 | 279 | 53.72 |
| 06/17/2026 21:58 | 121 | 53.72 |
| 06/17/2026 21:58 | 200 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 9 | 53.72 |
| 06/17/2026 21:58 | 5 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 88 | 53.72 |
| 06/17/2026 21:58 | 6 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 75 | 53.72 |
| 06/17/2026 21:58 | 13 | 53.72 |
| 06/17/2026 21:58 | 12 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 23 | 53.72 |
| 06/17/2026 21:58 | 33 | 53.72 |
| 06/17/2026 21:58 | 59 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 462 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 187 | 53.72 |
| 06/17/2026 21:58 | 125 | 53.72 |
| 06/17/2026 21:58 | 235 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.725 |
| 06/17/2026 21:58 | 187 | 53.72 |
| 06/17/2026 21:58 | 4 | 53.725 |
| 06/17/2026 21:58 | 3 | 53.725 |
| 06/17/2026 21:58 | 153 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.725 |
| 06/17/2026 21:58 | 3 | 53.725 |
| 06/17/2026 21:58 | 7 | 53.72 |
| 06/17/2026 21:58 | 1000 | 53.72 |
| 06/17/2026 21:58 | 35 | 53.72 |
| 06/17/2026 21:58 | 300 | 53.72 |
| 06/17/2026 21:58 | 80 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 381 | 53.72 |
| 06/17/2026 21:58 | 27 | 53.715 |
| 06/17/2026 21:58 | 16 | 53.71 |
| 06/17/2026 21:58 | 142 | 53.71 |
| 06/17/2026 21:58 | 130 | 53.71 |
| 06/17/2026 21:58 | 22 | 53.71 |
| 06/17/2026 21:58 | 381 | 53.71 |
| 06/17/2026 21:58 | 53 | 53.71 |
| 06/17/2026 21:58 | 47 | 53.71 |
| 06/17/2026 21:58 | 79 | 53.71 |
| 06/17/2026 21:58 | 34 | 53.71 |
| 06/17/2026 21:58 | 47 | 53.71 |
| 06/17/2026 21:58 | 87 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 4 | 53.72 |
| 06/17/2026 21:58 | 6 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 21 | 53.72 |
| 06/17/2026 21:58 | 81 | 53.72 |
| 06/17/2026 21:58 | 10 | 53.72 |
| 06/17/2026 21:58 | 25 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 11 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 41 | 53.72 |
| 06/17/2026 21:58 | 9 | 53.72 |
| 06/17/2026 21:58 | 39 | 53.72 |
| 06/17/2026 21:58 | 200 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 89 | 53.72 |
| 06/17/2026 21:58 | 60 | 53.72 |
| 06/17/2026 21:58 | 10 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 4 | 53.72 |
| 06/17/2026 21:58 | 32 | 53.72 |
| 06/17/2026 21:58 | 270 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 22 | 53.72 |
| 06/17/2026 21:58 | 592 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 71 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 5 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 5 | 53.72 |
| 06/17/2026 21:58 | 10 | 53.72 |
| 06/17/2026 21:58 | 29 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 159 | 53.72 |
| 06/17/2026 21:58 | 81 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.72 |
| 06/17/2026 21:58 | 200 | 53.72 |
| 06/17/2026 21:58 | 88 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 78 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 6 | 53.72 |
| 06/17/2026 21:58 | 12 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 88 | 53.73 |
| 06/17/2026 21:58 | 227 | 53.73 |
| 06/17/2026 21:58 | 114 | 53.73 |
| 06/17/2026 21:58 | 147 | 53.73 |
| 06/17/2026 21:58 | 11 | 53.73 |
| 06/17/2026 21:58 | 11 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 11 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.73 |
| 06/17/2026 21:58 | 300 | 53.73 |
| 06/17/2026 21:58 | 30 | 53.73 |
| 06/17/2026 21:58 | 81 | 53.73 |
| 06/17/2026 21:58 | 1 | 53.73 |
| 06/17/2026 21:58 | 6 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 60 | 53.73 |
| 06/17/2026 21:58 | 40 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.73 |
| 06/17/2026 21:58 | 370 | 53.73 |
| 06/17/2026 21:58 | 500 | 53.73 |
| 06/17/2026 21:58 | 5 | 53.73 |
| 06/17/2026 21:58 | 54 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.725 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.73 |
| 06/17/2026 21:58 | 56 | 53.73 |
| 06/17/2026 21:58 | 10 | 53.73 |
| 06/17/2026 21:58 | 38 | 53.73 |
| 06/17/2026 21:58 | 1 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 6 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 9 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.73 |
| 06/17/2026 21:58 | 200 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 1 | 53.73 |
| 06/17/2026 21:58 | 300 | 53.73 |
| 06/17/2026 21:58 | 105 | 53.73 |
| 06/17/2026 21:58 | 74 | 53.73 |
| 06/17/2026 21:58 | 235 | 53.73 |
| 06/17/2026 21:58 | 97 | 53.74 |
| 06/17/2026 21:58 | 17 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 200 | 53.735 |
| 06/17/2026 21:58 | 66 | 53.735 |
| 06/17/2026 21:58 | 100 | 53.735 |
| 06/17/2026 21:58 | 100 | 53.735 |
| 06/17/2026 21:58 | 200 | 53.735 |
| 06/17/2026 21:58 | 45 | 53.74 |
| 06/17/2026 21:58 | 90 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 22 | 53.74 |
| 06/17/2026 21:58 | 11 | 53.74 |
| 06/17/2026 21:58 | 150 | 53.74 |
| 06/17/2026 21:58 | 22 | 53.74 |
| 06/17/2026 21:58 | 200 | 53.74 |
| 06/17/2026 21:58 | 235 | 53.74 |
| 06/17/2026 21:58 | 54 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 54 | 53.74 |
| 06/17/2026 21:58 | 235 | 53.74 |
| 06/17/2026 21:58 | 76 | 53.74 |
| 06/17/2026 21:58 | 39 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 34 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 56 | 53.73 |
| 06/17/2026 21:58 | 56 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 10 | 53.73 |
| 06/17/2026 21:58 | 66 | 53.725 |
| 06/17/2026 21:58 | 1 | 53.725 |
| 06/17/2026 21:58 | 33 | 53.73 |
| 06/17/2026 21:58 | 33 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 66 | 53.73 |
| 06/17/2026 21:58 | 11 | 53.73 |
| 06/17/2026 21:58 | 10 | 53.73 |
| 06/17/2026 21:58 | 400 | 53.73 |
| 06/17/2026 21:58 | 54 | 53.73 |
| 06/17/2026 21:58 | 233 | 53.73 |
| 06/17/2026 21:58 | 23 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 75 | 53.73 |
| 06/17/2026 21:58 | 25 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 73 | 53.73 |
| 06/17/2026 21:58 | 27 | 53.73 |
| 06/17/2026 21:58 | 46 | 53.73 |
| 06/17/2026 21:58 | 54 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 6 | 53.73 |
| 06/17/2026 21:58 | 167 | 53.73 |
| 06/17/2026 21:58 | 173 | 53.73 |
| 06/17/2026 21:58 | 80 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.735 |
| 06/17/2026 21:58 | 20 | 53.73 |
| 06/17/2026 21:58 | 5 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 91 | 53.73 |
| 06/17/2026 21:58 | 109 | 53.73 |
| 06/17/2026 21:58 | 70 | 53.73 |
| 06/17/2026 21:58 | 75 | 53.73 |
| 06/17/2026 21:58 | 88 | 53.73 |
| 06/17/2026 21:58 | 73 | 53.73 |
| 06/17/2026 21:58 | 99 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 4 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 10 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 9 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 3 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 78 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 91 | 53.73 |
| 06/17/2026 21:58 | 109 | 53.73 |
| 06/17/2026 21:58 | 291 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 200 | 53.73 |
| 06/17/2026 21:58 | 221 | 53.73 |
| 06/17/2026 21:58 | 158 | 53.73 |
| 06/17/2026 21:58 | 71 | 53.73 |
| 06/17/2026 21:58 | 321 | 53.73 |
| 06/17/2026 21:58 | 10 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 231 | 53.73 |
| 06/17/2026 21:58 | 27 | 53.735 |
| 06/17/2026 21:58 | 6 | 53.73 |
| 06/17/2026 21:58 | 50 | 53.73 |
| 06/17/2026 21:58 | 1 | 53.735 |
| 06/17/2026 21:58 | 129 | 53.73 |
| 06/17/2026 21:58 | 86 | 53.73 |
| 06/17/2026 21:58 | 2 | 53.73 |
| 06/17/2026 21:58 | 1 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.73 |
| 06/17/2026 21:58 | 48 | 53.73 |
| 06/17/2026 21:58 | 83 | 53.73 |
| 06/17/2026 21:58 | 75 | 53.73 |
| 06/17/2026 21:58 | 26 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 174 | 53.73 |
| 06/17/2026 21:58 | 11 | 53.73 |
| 06/17/2026 21:58 | 5 | 53.73 |
| 06/17/2026 21:58 | 68 | 53.74 |
| 06/17/2026 21:58 | 75 | 53.74 |
| 06/17/2026 21:58 | 50 | 53.74 |
| 06/17/2026 21:58 | 150 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 600 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 13 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 12 | 53.73 |
| 06/17/2026 21:58 | 23 | 53.73 |
| 06/17/2026 21:58 | 1 | 53.725 |
| 06/17/2026 21:58 | 2 | 53.725 |
| 06/17/2026 21:58 | 6 | 53.725 |
| 06/17/2026 21:58 | 17 | 53.72 |
| 06/17/2026 21:58 | 23 | 53.72 |
| 06/17/2026 21:58 | 70 | 53.72 |
| 06/17/2026 21:58 | 55 | 53.72 |
| 06/17/2026 21:58 | 45 | 53.72 |
| 06/17/2026 21:58 | 60 | 53.72 |
| 06/17/2026 21:58 | 140 | 53.72 |
| 06/17/2026 21:58 | 50 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 234 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.71 |
| 06/17/2026 21:58 | 133 | 53.71 |
| 06/17/2026 21:58 | 234 | 53.71 |
| 06/17/2026 21:58 | 17 | 53.71 |
| 06/17/2026 21:58 | 83 | 53.71 |
| 06/17/2026 21:58 | 100 | 53.71 |
| 06/17/2026 21:58 | 98 | 53.71 |
| 06/17/2026 21:58 | 119 | 53.71 |
| 06/17/2026 21:58 | 100 | 53.71 |
| 06/17/2026 21:58 | 73 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 7 | 53.72 |
| 06/17/2026 21:58 | 73 | 53.72 |
| 06/17/2026 21:58 | 20 | 53.72 |
| 06/17/2026 21:58 | 100 | 53.72 |
| 06/17/2026 21:58 | 180 | 53.72 |
| 06/17/2026 21:58 | 21 | 53.72 |
| 06/17/2026 21:58 | 1 | 53.72 |
| 06/17/2026 21:58 | 65 | 53.72 |
| 06/17/2026 21:58 | 35 | 53.72 |
| 06/17/2026 21:58 | 57 | 53.72 |
| 06/17/2026 21:58 | 10 | 53.73 |
| 06/17/2026 21:58 | 10 | 53.73 |
| 06/17/2026 21:58 | 24 | 53.73 |
| 06/17/2026 21:58 | 176 | 53.73 |
| 06/17/2026 21:58 | 20 | 53.73 |
| 06/17/2026 21:58 | 280 | 53.73 |
| 06/17/2026 21:58 | 72 | 53.73 |
| 06/17/2026 21:58 | 4 | 53.73 |
| 06/17/2026 21:58 | 24 | 53.73 |
| 06/17/2026 21:58 | 243 | 53.73 |
| 06/17/2026 21:58 | 57 | 53.73 |
| 06/17/2026 21:58 | 43 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.73 |
| 06/17/2026 21:58 | 127 | 53.73 |
| 06/17/2026 21:58 | 238 | 53.73 |
| 06/17/2026 21:58 | 62 | 53.73 |
| 06/17/2026 21:58 | 38 | 53.73 |
| 06/17/2026 21:58 | 228 | 53.74 |
| 06/17/2026 21:58 | 174 | 53.74 |
| 06/17/2026 21:58 | 65 | 53.74 |
| 06/17/2026 21:58 | 135 | 53.74 |
| 06/17/2026 21:58 | 5 | 53.73 |
| 06/17/2026 21:58 | 12 | 53.73 |
| 06/17/2026 21:58 | 3 | 53.73 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 62 | 53.74 |
| 06/17/2026 21:58 | 38 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 183 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 1 | 53.74 |
| 06/17/2026 21:58 | 5 | 53.74 |
| 06/17/2026 21:58 | 25 | 53.74 |
| 06/17/2026 21:58 | 113 | 53.74 |
| 06/17/2026 21:58 | 65 | 53.74 |
| 06/17/2026 21:58 | 35 | 53.74 |
| 06/17/2026 21:58 | 58 | 53.74 |
| 06/17/2026 21:58 | 2 | 53.74 |
| 06/17/2026 21:58 | 10 | 53.74 |
| 06/17/2026 21:58 | 3 | 53.74 |
| 06/17/2026 21:58 | 1 | 53.74 |
| 06/17/2026 21:58 | 2 | 53.74 |
| 06/17/2026 21:58 | 7 | 53.74 |
| 06/17/2026 21:58 | 2 | 53.74 |
| 06/17/2026 21:58 | 18 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 13 | 53.74 |
| 06/17/2026 21:58 | 14 | 53.74 |
| 06/17/2026 21:58 | 1 | 53.74 |
| 06/17/2026 21:58 | 1 | 53.74 |
| 06/17/2026 21:58 | 9 | 53.74 |
| 06/17/2026 21:58 | 53 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 9 | 53.74 |
| 06/17/2026 21:58 | 35 | 53.74 |
| 06/17/2026 21:58 | 1 | 53.74 |
| 06/17/2026 21:58 | 3 | 53.74 |
| 06/17/2026 21:58 | 11 | 53.74 |
| 06/17/2026 21:58 | 3 | 53.74 |
| 06/17/2026 21:58 | 8 | 53.74 |
| 06/17/2026 21:58 | 25 | 53.74 |
| 06/17/2026 21:58 | 9 | 53.74 |
| 06/17/2026 21:58 | 2 | 53.74 |
| 06/17/2026 21:58 | 32 | 53.74 |
| 06/17/2026 21:58 | 31 | 53.74 |
| 06/17/2026 21:58 | 123 | 53.74 |
| 06/17/2026 21:58 | 560 | 53.74 |
| 06/17/2026 21:58 | 1 | 53.74 |
| 06/17/2026 21:58 | 6 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 3 | 53.74 |
| 06/17/2026 21:58 | 10 | 53.74 |
| 06/17/2026 21:58 | 3 | 53.74 |
| 06/17/2026 21:58 | 6 | 53.74 |
| 06/17/2026 21:58 | 9 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 9 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 76 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.74 |
| 06/17/2026 21:58 | 45 | 53.74 |
| 06/17/2026 21:58 | 10 | 53.74 |
| 06/17/2026 21:58 | 100 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 50 | 53.75 |
| 06/17/2026 21:58 | 100 | 53.75 |
| 06/17/2026 21:58 | 60 | 53.75 |
| 06/17/2026 21:58 | 100 | 53.75 |
| 06/17/2026 21:58 | 5 | 53.75 |
| 06/17/2026 21:58 | 44 | 53.75 |
| 06/17/2026 21:58 | 60 | 53.75 |
| 06/17/2026 21:58 | 2 | 53.75 |
| 06/17/2026 21:58 | 43 | 53.75 |
| 06/17/2026 21:58 | 4 | 53.75 |
| 06/17/2026 21:58 | 38 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 100 | 53.75 |
| 06/17/2026 21:58 | 10 | 53.745 |
| 06/17/2026 21:58 | 4 | 53.75 |
| 06/17/2026 21:58 | 63 | 53.75 |
| 06/17/2026 21:58 | 37 | 53.75 |
| 06/17/2026 21:58 | 38 | 53.75 |
| 06/17/2026 21:58 | 75 | 53.75 |
| 06/17/2026 21:58 | 100 | 53.75 |
| 06/17/2026 21:58 | 10 | 53.75 |
| 06/17/2026 21:58 | 22 | 53.75 |
| 06/17/2026 21:58 | 10 | 53.745 |
| 06/17/2026 21:58 | 196 | 53.745 |
| 06/17/2026 21:58 | 100 | 53.745 |
| 06/17/2026 21:58 | 100 | 53.745 |
| 06/17/2026 21:58 | 29 | 53.75 |
| 06/17/2026 21:58 | 19 | 53.75 |
| 06/17/2026 21:58 | 41 | 53.75 |
| 06/17/2026 21:58 | 42 | 53.745 |
| 06/17/2026 21:58 | 25 | 53.745 |
| 06/17/2026 21:57 | 11 | 53.745 |
| 06/17/2026 21:57 | 50 | 53.745 |
| 06/17/2026 21:57 | 75 | 53.745 |
| 06/17/2026 21:57 | 75 | 53.745 |
| 06/17/2026 21:57 | 39 | 53.75 |
| 06/17/2026 21:57 | 3 | 53.75 |
| 06/17/2026 21:57 | 63 | 53.75 |
| 06/17/2026 21:57 | 5 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.76 |
| 06/17/2026 21:57 | 1 | 53.76 |
| 06/17/2026 21:57 | 100 | 53.76 |
| 06/17/2026 21:57 | 22 | 53.75 |
| 06/17/2026 21:57 | 46 | 53.75 |
| 06/17/2026 21:57 | 54 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.75 |
| 06/17/2026 21:57 | 127 | 53.75 |
| 06/17/2026 21:57 | 273 | 53.75 |
| 06/17/2026 21:57 | 11 | 53.75 |
| 06/17/2026 21:57 | 18 | 53.75 |
| 06/17/2026 21:57 | 42 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 36 | 53.75 |
| 06/17/2026 21:57 | 35 | 53.75 |
| 06/17/2026 21:57 | 6 | 53.75 |
| 06/17/2026 21:57 | 5 | 53.75 |
| 06/17/2026 21:57 | 50 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 50 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.75 |
| 06/17/2026 21:57 | 50 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 50 | 53.75 |
| 06/17/2026 21:57 | 50 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.75 |
| 06/17/2026 21:57 | 550 | 53.75 |
| 06/17/2026 21:57 | 2 | 53.745 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.75 |
| 06/17/2026 21:57 | 100 | 53.745 |
| 06/17/2026 21:57 | 2 | 53.745 |
| 06/17/2026 21:57 | 150 | 53.75 |
| 06/17/2026 21:57 | 58 | 53.75 |
| 06/17/2026 21:57 | 150 | 53.75 |
| 06/17/2026 21:57 | 50 | 53.745 |
| 06/17/2026 21:57 | 8 | 53.745 |
| 06/17/2026 21:57 | 150 | 53.75 |
| 06/17/2026 21:57 | 120 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 35 | 53.75 |
| 06/17/2026 21:57 | 5 | 53.75 |
| 06/17/2026 21:57 | 10 | 53.75 |
| 06/17/2026 21:57 | 10 | 53.75 |
| 06/17/2026 21:57 | 1 | 53.75 |
| 06/17/2026 21:57 | 20 | 53.74 |
| 06/17/2026 21:57 | 2 | 53.74 |
| 06/17/2026 21:57 | 61 | 53.74 |
| 06/17/2026 21:57 | 38 | 53.74 |
| 06/17/2026 21:57 | 1 | 53.74 |
| 06/17/2026 21:57 | 25 | 53.74 |
| 06/17/2026 21:57 | 75 | 53.74 |
| 06/17/2026 21:57 | 225 | 53.74 |
| 06/17/2026 21:57 | 75 | 53.74 |
| 06/17/2026 21:57 | 300 | 53.74 |
| 06/17/2026 21:57 | 100 | 53.73 |
| 06/17/2026 21:57 | 85 | 53.73 |
| 06/17/2026 21:57 | 65 | 53.73 |
| 06/17/2026 21:57 | 150 | 53.73 |
| 06/17/2026 21:57 | 50 | 53.73 |
| 06/17/2026 21:57 | 150 | 53.73 |
| 06/17/2026 21:57 | 100 | 53.73 |
| 06/17/2026 21:57 | 200 | 53.73 |
| 06/17/2026 21:57 | 32 | 53.73 |
| 06/17/2026 21:57 | 100 | 53.73 |
| 06/17/2026 21:57 | 1 | 53.725 |
| 06/17/2026 21:57 | 2 | 53.72 |
| 06/17/2026 21:57 | 10 | 53.72 |
| 06/17/2026 21:57 | 25 | 53.72 |
| 06/17/2026 21:57 | 12 | 53.72 |
| 06/17/2026 21:57 | 96 | 53.72 |
| 06/17/2026 21:57 | 96 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 2 | 53.715 |
| 06/17/2026 21:57 | 10 | 53.72 |
| 06/17/2026 21:57 | 29 | 53.72 |
| 06/17/2026 21:57 | 1 | 53.72 |
| 06/17/2026 21:57 | 2 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 54 | 53.71 |
| 06/17/2026 21:57 | 20 | 53.71 |
| 06/17/2026 21:57 | 54 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.715 |
| 06/17/2026 21:57 | 3 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 1 | 53.72 |
| 06/17/2026 21:57 | 70 | 53.72 |
| 06/17/2026 21:57 | 30 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 52 | 53.72 |
| 06/17/2026 21:57 | 34 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 53 | 53.72 |
| 06/17/2026 21:57 | 33 | 53.72 |
| 06/17/2026 21:57 | 547 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 10 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 1 | 53.71 |
| 06/17/2026 21:57 | 31 | 53.71 |
| 06/17/2026 21:57 | 4 | 53.71 |
| 06/17/2026 21:57 | 26 | 53.71 |
| 06/17/2026 21:57 | 2 | 53.71 |
| 06/17/2026 21:57 | 3 | 53.71 |
| 06/17/2026 21:57 | 21 | 53.71 |
| 06/17/2026 21:57 | 1 | 53.71 |
| 06/17/2026 21:57 | 1 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 18 | 53.71 |
| 06/17/2026 21:57 | 82 | 53.71 |
| 06/17/2026 21:57 | 18 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.715 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 37 | 53.71 |
| 06/17/2026 21:57 | 1 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 1 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 50 | 53.71 |
| 06/17/2026 21:57 | 50 | 53.71 |
| 06/17/2026 21:57 | 200 | 53.71 |
| 06/17/2026 21:57 | 75 | 53.71 |
| 06/17/2026 21:57 | 75 | 53.71 |
| 06/17/2026 21:57 | 50 | 53.71 |
| 06/17/2026 21:57 | 21 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 300 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 275 | 53.71 |
| 06/17/2026 21:57 | 200 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 325 | 53.71 |
| 06/17/2026 21:57 | 200 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 200 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 60 | 53.71 |
| 06/17/2026 21:57 | 3 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 32 | 53.71 |
| 06/17/2026 21:57 | 120 | 53.71 |
| 06/17/2026 21:57 | 10 | 53.71 |
| 06/17/2026 21:57 | 1 | 53.705 |
| 06/17/2026 21:57 | 79 | 53.70 |
| 06/17/2026 21:57 | 100 | 53.70 |
| 06/17/2026 21:57 | 100 | 53.70 |
| 06/17/2026 21:57 | 100 | 53.70 |
| 06/17/2026 21:57 | 79 | 53.70 |
| 06/17/2026 21:57 | 1 | 53.705 |
| 06/17/2026 21:57 | 21 | 53.70 |
| 06/17/2026 21:57 | 100 | 53.70 |
| 06/17/2026 21:57 | 100 | 53.70 |
| 06/17/2026 21:57 | 60 | 53.70 |
| 06/17/2026 21:57 | 54 | 53.71 |
| 06/17/2026 21:57 | 42 | 53.71 |
| 06/17/2026 21:57 | 91 | 53.71 |
| 06/17/2026 21:57 | 9 | 53.71 |
| 06/17/2026 21:57 | 164 | 53.71 |
| 06/17/2026 21:57 | 94 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 94 | 53.71 |
| 06/17/2026 21:57 | 6 | 53.71 |
| 06/17/2026 21:57 | 15 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 785 | 53.71 |
| 06/17/2026 21:57 | 21 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 33 | 53.71 |
| 06/17/2026 21:57 | 8 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 5 | 53.71 |
| 06/17/2026 21:57 | 53 | 53.71 |
| 06/17/2026 21:57 | 29 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 1 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 26 | 53.71 |
| 06/17/2026 21:57 | 25 | 53.71 |
| 06/17/2026 21:57 | 41 | 53.71 |
| 06/17/2026 21:57 | 28 | 53.71 |
| 06/17/2026 21:57 | 23 | 53.71 |
| 06/17/2026 21:57 | 2 | 53.71 |
| 06/17/2026 21:57 | 32 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 100 | 53.71 |
| 06/17/2026 21:57 | 56 | 53.71 |
| 06/17/2026 21:57 | 86 | 53.72 |
| 06/17/2026 21:57 | 200 | 53.72 |
| 06/17/2026 21:57 | 200 | 53.72 |
| 06/17/2026 21:57 | 631 | 53.72 |
| 06/17/2026 21:57 | 32 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 90 | 53.72 |
| 06/17/2026 21:57 | 53 | 53.72 |
| 06/17/2026 21:57 | 4 | 53.72 |
| 06/17/2026 21:57 | 26 | 53.72 |
| 06/17/2026 21:57 | 9 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 3 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 1 | 53.72 |
| 06/17/2026 21:57 | 11 | 53.72 |
| 06/17/2026 21:57 | 14 | 53.72 |
| 06/17/2026 21:57 | 25 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 10 | 53.72 |
| 06/17/2026 21:57 | 19 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 9 | 53.72 |
| 06/17/2026 21:57 | 4 | 53.72 |
| 06/17/2026 21:57 | 10 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 40 | 53.72 |
| 06/17/2026 21:57 | 98 | 53.72 |
| 06/17/2026 21:57 | 60 | 53.72 |
| 06/17/2026 21:57 | 60 | 53.72 |
| 06/17/2026 21:57 | 1 | 53.72 |
| 06/17/2026 21:57 | 188 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 4 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.72 |
| 06/17/2026 21:57 | 86 | 53.72 |
| 06/17/2026 21:57 | 100 | 53.73 |
| 06/17/2026 21:57 | 96 | 53.73 |
| 06/17/2026 21:57 | 99 | 53.73 |
| 06/17/2026 21:57 | 57 | 53.73 |
| 06/17/2026 21:57 | 43 | 53.73 |
| 06/17/2026 21:57 | 9 | 53.73 |
| 06/17/2026 21:57 | 48 | 53.73 |
| 06/17/2026 21:57 | 52 | 53.73 |
| 06/17/2026 21:57 | 100 | 53.73 |
| 06/17/2026 21:57 | 76 | 53.73 |
| 06/17/2026 21:57 | 24 | 53.73 |
| 06/17/2026 21:57 | 2 | 53.73 |
| 06/17/2026 21:57 | 60 | 53.73 |
| 06/17/2026 21:57 | 60 | 53.73 |
| 06/17/2026 21:57 | 54 | 53.73 |
| 06/17/2026 21:57 | 13 | 53.725 |
| 06/17/2026 21:57 | 14 | 53.72 |
| 06/17/2026 21:57 | 60 | 53.72 |
| 06/17/2026 21:57 | 13 | 53.725 |
| 06/17/2026 21:57 | 5 | 53.73 |
| 06/17/2026 21:57 | 73 | 53.73 |
| 06/17/2026 21:57 | 27 | 53.73 |
| 06/17/2026 21:57 | 10 | 53.73 |
| 06/17/2026 21:57 | 2 | 53.73 |
| 06/17/2026 21:57 | 30 | 53.73 |
| 06/17/2026 21:57 | 10 | 53.73 |
| 06/17/2026 21:56 | 40 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.73 |
| 06/17/2026 21:56 | 10 | 53.73 |
| 06/17/2026 21:56 | 52 | 53.73 |
| 06/17/2026 21:56 | 55 | 53.73 |
| 06/17/2026 21:56 | 99 | 53.73 |
| 06/17/2026 21:56 | 168 | 53.73 |
| 06/17/2026 21:56 | 32 | 53.73 |
| 06/17/2026 21:56 | 56 | 53.73 |
| 06/17/2026 21:56 | 1 | 53.73 |
| 06/17/2026 21:56 | 128 | 53.735 |
| 06/17/2026 21:56 | 131 | 53.735 |
| 06/17/2026 21:56 | 169 | 53.735 |
| 06/17/2026 21:56 | 200 | 53.735 |
| 06/17/2026 21:56 | 40 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.73 |
| 06/17/2026 21:56 | 10 | 53.73 |
| 06/17/2026 21:56 | 50 | 53.73 |
| 06/17/2026 21:56 | 40 | 53.73 |
| 06/17/2026 21:56 | 10 | 53.73 |
| 06/17/2026 21:56 | 50 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.73 |
| 06/17/2026 21:56 | 100 | 53.72 |
| 06/17/2026 21:56 | 45 | 53.72 |
| 06/17/2026 21:56 | 100 | 53.72 |
| 06/17/2026 21:56 | 45 | 53.71 |
| 06/17/2026 21:56 | 165 | 53.71 |
| 06/17/2026 21:56 | 100 | 53.71 |
| 06/17/2026 21:56 | 3 | 53.71 |
| 06/17/2026 21:56 | 100 | 53.71 |
| 06/17/2026 21:56 | 60 | 53.71 |
| 06/17/2026 21:56 | 1 | 53.71 |
| 06/17/2026 21:56 | 180 | 53.71 |
| 06/17/2026 21:56 | 100 | 53.70 |
| 06/17/2026 21:56 | 32 | 53.70 |
| 06/17/2026 21:56 | 3 | 53.70 |
| 06/17/2026 21:56 | 100 | 53.70 |
| 06/17/2026 21:56 | 25 | 53.70 |
| 06/17/2026 21:56 | 75 | 53.70 |
| 06/17/2026 21:56 | 200 | 53.695 |
| 06/17/2026 21:56 | 18 | 53.70 |
| 06/17/2026 21:56 | 100 | 53.70 |
| 06/17/2026 21:56 | 200 | 53.70 |
| 06/17/2026 21:56 | 104 | 53.70 |
| 06/17/2026 21:56 | 60 | 53.70 |
| 06/17/2026 21:56 | 37 | 53.70 |
| 06/17/2026 21:56 | 63 | 53.70 |
| 06/17/2026 21:56 | 3 | 53.70 |
| 06/17/2026 21:56 | 50 | 53.70 |
| 06/17/2026 21:56 | 50 | 53.70 |
| 06/17/2026 21:56 | 2 | 53.70 |
| 06/17/2026 21:56 | 100 | 53.70 |
| 06/17/2026 21:56 | 109 | 53.70 |
| 06/17/2026 21:56 | 48 | 53.70 |
| 06/17/2026 21:56 | 52 | 53.70 |
| 06/17/2026 21:56 | 20 | 53.70 |
| 06/17/2026 21:56 | 100 | 53.70 |
| 06/17/2026 21:56 | 60 | 53.70 |
| 06/17/2026 21:56 | 1 | 53.70 |
| 06/17/2026 21:56 | 60 | 53.70 |
| 06/17/2026 21:56 | 7 | 53.70 |
| 06/17/2026 21:56 | 60 | 53.69 |
| 06/17/2026 21:56 | 26 | 53.69 |
| 06/17/2026 21:56 | 58 | 53.69 |
| 06/17/2026 21:56 | 72 | 53.69 |
| 06/17/2026 21:56 | 38 | 53.69 |
| 06/17/2026 21:56 | 91 | 53.69 |
| 06/17/2026 21:56 | 9 | 53.69 |
| 06/17/2026 21:56 | 91 | 53.69 |
| 06/17/2026 21:56 | 9 | 53.69 |
| 06/17/2026 21:56 | 6 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 88 | 53.69 |
| 06/17/2026 21:56 | 40 | 53.69 |
| 06/17/2026 21:56 | 2 | 53.68 |
| 06/17/2026 21:56 | 318 | 53.68 |
| 06/17/2026 21:56 | 100 | 53.68 |
| 06/17/2026 21:56 | 27 | 53.68 |
| 06/17/2026 21:56 | 100 | 53.68 |
| 06/17/2026 21:56 | 31 | 53.68 |
| 06/17/2026 21:56 | 100 | 53.68 |
| 06/17/2026 21:56 | 34 | 53.68 |
| 06/17/2026 21:56 | 59 | 53.68 |
| 06/17/2026 21:56 | 2 | 53.69 |
| 06/17/2026 21:56 | 1 | 53.69 |
| 06/17/2026 21:56 | 1 | 53.69 |
| 06/17/2026 21:56 | 1 | 53.69 |
| 06/17/2026 21:56 | 63 | 53.69 |
| 06/17/2026 21:56 | 60 | 53.69 |
| 06/17/2026 21:56 | 49 | 53.69 |
| 06/17/2026 21:56 | 10 | 53.69 |
| 06/17/2026 21:56 | 14 | 53.69 |
| 06/17/2026 21:56 | 69 | 53.69 |
| 06/17/2026 21:56 | 58 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 7 | 53.69 |
| 06/17/2026 21:56 | 53 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 252 | 53.69 |
| 06/17/2026 21:56 | 1 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 5 | 53.69 |
| 06/17/2026 21:56 | 100 | 53.69 |
| 06/17/2026 21:56 | 57 | 53.69 |
| 06/17/2026 21:56 | 7 | 53.695 |
| 06/17/2026 21:56 | 4 | 53.695 |
| 06/17/2026 21:55 | 1 | 53.695 |
| 06/17/2026 21:55 | 3 | 53.695 |
| 06/17/2026 21:55 | 5 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 77 | 53.70 |
| 06/17/2026 21:55 | 99 | 53.70 |
| 06/17/2026 21:55 | 58 | 53.70 |
| 06/17/2026 21:55 | 11 | 53.70 |
| 06/17/2026 21:55 | 13 | 53.70 |
| 06/17/2026 21:55 | 37 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 2 | 53.70 |
| 06/17/2026 21:55 | 60 | 53.70 |
| 06/17/2026 21:55 | 25 | 53.70 |
| 06/17/2026 21:55 | 2 | 53.70 |
| 06/17/2026 21:55 | 200 | 53.70 |
| 06/17/2026 21:55 | 10 | 53.70 |
| 06/17/2026 21:55 | 200 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 200 | 53.70 |
| 06/17/2026 21:55 | 108 | 53.70 |
| 06/17/2026 21:55 | 40 | 53.70 |
| 06/17/2026 21:55 | 5 | 53.70 |
| 06/17/2026 21:55 | 55 | 53.70 |
| 06/17/2026 21:55 | 24 | 53.705 |
| 06/17/2026 21:55 | 1 | 53.705 |
| 06/17/2026 21:55 | 100 | 53.71 |
| 06/17/2026 21:55 | 9 | 53.71 |
| 06/17/2026 21:55 | 100 | 53.71 |
| 06/17/2026 21:55 | 100 | 53.71 |
| 06/17/2026 21:55 | 100 | 53.71 |
| 06/17/2026 21:55 | 6 | 53.71 |
| 06/17/2026 21:55 | 94 | 53.71 |
| 06/17/2026 21:55 | 39 | 53.71 |
| 06/17/2026 21:55 | 261 | 53.71 |
| 06/17/2026 21:55 | 1 | 53.70 |
| 06/17/2026 21:55 | 3 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 3 | 53.70 |
| 06/17/2026 21:55 | 60 | 53.70 |
| 06/17/2026 21:55 | 60 | 53.70 |
| 06/17/2026 21:55 | 60 | 53.70 |
| 06/17/2026 21:55 | 120 | 53.70 |
| 06/17/2026 21:55 | 2 | 53.695 |
| 06/17/2026 21:55 | 2 | 53.695 |
| 06/17/2026 21:55 | 200 | 53.695 |
| 06/17/2026 21:55 | 9 | 53.695 |
| 06/17/2026 21:55 | 25 | 53.695 |
| 06/17/2026 21:55 | 1 | 53.695 |
| 06/17/2026 21:55 | 23 | 53.695 |
| 06/17/2026 21:55 | 59 | 53.69 |
| 06/17/2026 21:55 | 25 | 53.69 |
| 06/17/2026 21:55 | 60 | 53.69 |
| 06/17/2026 21:55 | 60 | 53.69 |
| 06/17/2026 21:55 | 100 | 53.695 |
| 06/17/2026 21:55 | 14 | 53.69 |
| 06/17/2026 21:55 | 35 | 53.69 |
| 06/17/2026 21:55 | 165 | 53.69 |
| 06/17/2026 21:55 | 49 | 53.69 |
| 06/17/2026 21:55 | 100 | 53.69 |
| 06/17/2026 21:55 | 60 | 53.69 |
| 06/17/2026 21:55 | 13 | 53.69 |
| 06/17/2026 21:55 | 32 | 53.69 |
| 06/17/2026 21:55 | 168 | 53.69 |
| 06/17/2026 21:55 | 20 | 53.69 |
| 06/17/2026 21:55 | 100 | 53.69 |
| 06/17/2026 21:55 | 200 | 53.69 |
| 06/17/2026 21:55 | 200 | 53.685 |
| 06/17/2026 21:55 | 38 | 53.685 |
| 06/17/2026 21:55 | 75 | 53.685 |
| 06/17/2026 21:55 | 43 | 53.68 |
| 06/17/2026 21:55 | 57 | 53.68 |
| 06/17/2026 21:55 | 100 | 53.68 |
| 06/17/2026 21:55 | 58 | 53.66 |
| 06/17/2026 21:55 | 26 | 53.66 |
| 06/17/2026 21:55 | 100 | 53.66 |
| 06/17/2026 21:55 | 22 | 53.66 |
| 06/17/2026 21:55 | 100 | 53.66 |
| 06/17/2026 21:55 | 100 | 53.66 |
| 06/17/2026 21:55 | 100 | 53.66 |
| 06/17/2026 21:55 | 3 | 53.66 |
| 06/17/2026 21:55 | 26 | 53.66 |
| 06/17/2026 21:55 | 6 | 53.66 |
| 06/17/2026 21:55 | 5 | 53.66 |
| 06/17/2026 21:55 | 300 | 53.66 |
| 06/17/2026 21:55 | 14 | 53.67 |
| 06/17/2026 21:55 | 9 | 53.67 |
| 06/17/2026 21:55 | 12 | 53.67 |
| 06/17/2026 21:55 | 88 | 53.67 |
| 06/17/2026 21:55 | 12 | 53.67 |
| 06/17/2026 21:55 | 142 | 53.67 |
| 06/17/2026 21:55 | 10 | 53.67 |
| 06/17/2026 21:55 | 32 | 53.67 |
| 06/17/2026 21:55 | 5 | 53.67 |
| 06/17/2026 21:55 | 84 | 53.675 |
| 06/17/2026 21:55 | 34 | 53.675 |
| 06/17/2026 21:55 | 9 | 53.68 |
| 06/17/2026 21:55 | 200 | 53.675 |
| 06/17/2026 21:55 | 200 | 53.675 |
| 06/17/2026 21:55 | 30 | 53.67 |
| 06/17/2026 21:55 | 100 | 53.67 |
| 06/17/2026 21:55 | 100 | 53.68 |
| 06/17/2026 21:55 | 15 | 53.68 |
| 06/17/2026 21:55 | 93 | 53.68 |
| 06/17/2026 21:55 | 108 | 53.67 |
| 06/17/2026 21:55 | 75 | 53.68 |
| 06/17/2026 21:55 | 77 | 53.68 |
| 06/17/2026 21:55 | 65 | 53.68 |
| 06/17/2026 21:55 | 35 | 53.68 |
| 06/17/2026 21:55 | 91 | 53.68 |
| 06/17/2026 21:55 | 7 | 53.68 |
| 06/17/2026 21:55 | 93 | 53.68 |
| 06/17/2026 21:55 | 100 | 53.68 |
| 06/17/2026 21:55 | 75 | 53.69 |
| 06/17/2026 21:55 | 25 | 53.69 |
| 06/17/2026 21:55 | 75 | 53.69 |
| 06/17/2026 21:55 | 40 | 53.69 |
| 06/17/2026 21:55 | 60 | 53.69 |
| 06/17/2026 21:55 | 100 | 53.67 |
| 06/17/2026 21:55 | 40 | 53.69 |
| 06/17/2026 21:55 | 60 | 53.69 |
| 06/17/2026 21:55 | 40 | 53.69 |
| 06/17/2026 21:55 | 60 | 53.685 |
| 06/17/2026 21:55 | 14 | 53.67 |
| 06/17/2026 21:55 | 100 | 53.67 |
| 06/17/2026 21:55 | 1 | 53.67 |
| 06/17/2026 21:55 | 42 | 53.67 |
| 06/17/2026 21:55 | 100 | 53.67 |
| 06/17/2026 21:55 | 100 | 53.67 |
| 06/17/2026 21:55 | 33 | 53.67 |
| 06/17/2026 21:55 | 27 | 53.67 |
| 06/17/2026 21:55 | 82 | 53.68 |
| 06/17/2026 21:55 | 100 | 53.68 |
| 06/17/2026 21:55 | 100 | 53.68 |
| 06/17/2026 21:55 | 108 | 53.69 |
| 06/17/2026 21:55 | 140 | 53.70 |
| 06/17/2026 21:55 | 160 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 3 | 53.70 |
| 06/17/2026 21:55 | 100 | 53.70 |
| 06/17/2026 21:55 | 1 | 53.69 |
| 06/17/2026 21:54 | 200 | 53.68 |
| 06/17/2026 21:54 | 30 | 53.67 |
| 06/17/2026 21:54 | 17 | 53.67 |
| 06/17/2026 21:54 | 53 | 53.67 |
| 06/17/2026 21:54 | 100 | 53.67 |
| 06/17/2026 21:54 | 172 | 53.67 |
| 06/17/2026 21:54 | 100 | 53.67 |
| 06/17/2026 21:54 | 100 | 53.67 |
| 06/17/2026 21:54 | 100 | 53.67 |
| 06/17/2026 21:54 | 209 | 53.67 |
| 06/17/2026 21:54 | 180 | 53.68 |
| 06/17/2026 21:54 | 100 | 53.68 |
| 06/17/2026 21:54 | 100 | 53.68 |
| 06/17/2026 21:54 | 187 | 53.67 |
| 06/17/2026 21:54 | 213 | 53.67 |
| 06/17/2026 21:54 | 100 | 53.67 |
| 06/17/2026 21:54 | 3 | 53.67 |
| 06/17/2026 21:54 | 60 | 53.67 |
| 06/17/2026 21:54 | 12 | 53.67 |
| 06/17/2026 21:54 | 3 | 53.67 |
| 06/17/2026 21:54 | 160 | 53.67 |
| 06/17/2026 21:54 | 100 | 53.66 |
| 06/17/2026 21:54 | 100 | 53.66 |
| 06/17/2026 21:54 | 55 | 53.66 |
| 06/17/2026 21:54 | 4 | 53.66 |
| 06/17/2026 21:54 | 1 | 53.66 |
| 06/17/2026 21:54 | 100 | 53.66 |
| 06/17/2026 21:54 | 10 | 53.66 |
| 06/17/2026 21:54 | 1 | 53.66 |
| 06/17/2026 21:54 | 2 | 53.66 |
| 06/17/2026 21:54 | 2 | 53.66 |
| 06/17/2026 21:54 | 2 | 53.66 |
| 06/17/2026 21:54 | 2 | 53.66 |
| 06/17/2026 21:54 | 2 | 53.66 |
| 06/17/2026 21:54 | 48 | 53.66 |
| 06/17/2026 21:54 | 100 | 53.66 |
| 06/17/2026 21:54 | 3 | 53.66 |
| 06/17/2026 21:54 | 10 | 53.66 |
| 06/17/2026 21:54 | 90 | 53.66 |
| 06/17/2026 21:54 | 29 | 53.66 |
| 06/17/2026 21:54 | 4 | 53.66 |
| 06/17/2026 21:54 | 9 | 53.66 |
| 06/17/2026 21:54 | 90 | 53.66 |
| 06/17/2026 21:54 | 5 | 53.66 |
| 06/17/2026 21:54 | 5 | 53.66 |
| 06/17/2026 21:54 | 25 | 53.66 |
| 06/17/2026 21:54 | 200 | 53.655 |
| 06/17/2026 21:54 | 100 | 53.655 |
| 06/17/2026 21:54 | 2 | 53.655 |
| 06/17/2026 21:54 | 10 | 53.655 |
| 06/17/2026 21:54 | 10 | 53.655 |
| 06/17/2026 21:54 | 1 | 53.65 |
| 06/17/2026 21:54 | 100 | 53.65 |
| 06/17/2026 21:54 | 6 | 53.65 |
| 06/17/2026 21:54 | 13 | 53.65 |
| 06/17/2026 21:54 | 42 | 53.65 |
| 06/17/2026 21:54 | 29 | 53.65 |
| 06/17/2026 21:54 | 29 | 53.65 |
| 06/17/2026 21:54 | 103 | 53.655 |
| 06/17/2026 21:54 | 90 | 53.65 |
| 06/17/2026 21:54 | 2 | 53.66 |
| 06/17/2026 21:54 | 7 | 53.66 |
| 06/17/2026 21:54 | 7 | 53.66 |
| 06/17/2026 21:54 | 1 | 53.65 |
| 06/17/2026 21:54 | 99 | 53.65 |
| 06/17/2026 21:54 | 3 | 53.65 |
| 06/17/2026 21:54 | 4 | 53.65 |
| 06/17/2026 21:54 | 4 | 53.65 |
| 06/17/2026 21:54 | 3 | 53.65 |
| 06/17/2026 21:54 | 100 | 53.65 |
| 06/17/2026 21:54 | 100 | 53.65 |
| 06/17/2026 21:54 | 260 | 53.65 |
| 06/17/2026 21:54 | 42 | 53.64 |
| 06/17/2026 21:54 | 10 | 53.64 |
| 06/17/2026 21:54 | 89 | 53.64 |
| 06/17/2026 21:54 | 59 | 53.64 |
| 06/17/2026 21:54 | 60 | 53.64 |
| 06/17/2026 21:54 | 1 | 53.64 |
| 06/17/2026 21:54 | 24 | 53.64 |
| 06/17/2026 21:54 | 6 | 53.64 |
| 06/17/2026 21:54 | 60 | 53.64 |
| 06/17/2026 21:54 | 200 | 53.64 |
| 06/17/2026 21:54 | 20 | 53.64 |
| 06/17/2026 21:54 | 26 | 53.64 |
| 06/17/2026 21:54 | 30 | 53.64 |
| 06/17/2026 21:54 | 5 | 53.64 |
| 06/17/2026 21:54 | 160 | 53.64 |
| 06/17/2026 21:54 | 32 | 53.64 |
| 06/17/2026 21:53 | 100 | 53.63 |
| 06/17/2026 21:53 | 100 | 53.63 |
| 06/17/2026 21:53 | 12 | 53.625 |
| 06/17/2026 21:53 | 4 | 53.63 |
| 06/17/2026 21:53 | 4 | 53.63 |
| 06/17/2026 21:53 | 8 | 53.63 |
| 06/17/2026 21:53 | 88 | 53.63 |
| 06/17/2026 21:53 | 100 | 53.635 |
| 06/17/2026 21:53 | 2 | 53.625 |
| 06/17/2026 21:53 | 71 | 53.625 |
| 06/17/2026 21:53 | 21 | 53.63 |
| 06/17/2026 21:53 | 81 | 53.63 |
| 06/17/2026 21:53 | 19 | 53.63 |
| 06/17/2026 21:53 | 98 | 53.63 |
| 06/17/2026 21:53 | 2 | 53.635 |
| 06/17/2026 21:53 | 9 | 53.63 |
| 06/17/2026 21:53 | 100 | 53.63 |
| 06/17/2026 21:53 | 100 | 53.63 |
| 06/17/2026 21:53 | 100 | 53.63 |
| 06/17/2026 21:53 | 2 | 53.63 |
| 06/17/2026 21:53 | 89 | 53.63 |
| 06/17/2026 21:53 | 89 | 53.63 |
| 06/17/2026 21:53 | 11 | 53.63 |
| 06/17/2026 21:53 | 200 | 53.63 |
| 06/17/2026 21:53 | 20 | 53.63 |
| 06/17/2026 21:53 | 35 | 53.63 |
| 06/17/2026 21:53 | 125 | 53.63 |
| 06/17/2026 21:53 | 100 | 53.63 |
| 06/17/2026 21:53 | 16 | 53.63 |
| 06/17/2026 21:53 | 49 | 53.62 |
| 06/17/2026 21:53 | 10 | 53.62 |
| 06/17/2026 21:53 | 59 | 53.62 |
| 06/17/2026 21:53 | 41 | 53.62 |
| 06/17/2026 21:53 | 100 | 53.62 |
| 06/17/2026 21:53 | 44 | 53.62 |
| 06/17/2026 21:53 | 30 | 53.62 |
| 06/17/2026 21:53 | 26 | 53.62 |
| 06/17/2026 21:53 | 4 | 53.62 |
| 06/17/2026 21:53 | 196 | 53.62 |
| 06/17/2026 21:53 | 4 | 53.62 |
| 06/17/2026 21:53 | 300 | 53.62 |
| 06/17/2026 21:53 | 100 | 53.61 |
| 06/17/2026 21:53 | 10 | 53.61 |
| 06/17/2026 21:53 | 11 | 53.61 |
| 06/17/2026 21:53 | 2 | 53.61 |
| 06/17/2026 21:53 | 5 | 53.61 |
| 06/17/2026 21:53 | 32 | 53.61 |
| 06/17/2026 21:53 | 88 | 53.61 |
| 06/17/2026 21:53 | 5 | 53.61 |
| 06/17/2026 21:53 | 93 | 53.61 |
| 06/17/2026 21:53 | 2 | 53.61 |
| 06/17/2026 21:53 | 1 | 53.61 |
| 06/17/2026 21:53 | 197 | 53.61 |
| 06/17/2026 21:53 | 100 | 53.605 |
| 06/17/2026 21:53 | 3 | 53.61 |
| 06/17/2026 21:53 | 10 | 53.61 |
| 06/17/2026 21:53 | 21 | 53.61 |
| 06/17/2026 21:53 | 12 | 53.61 |
| 06/17/2026 21:53 | 10 | 53.61 |
| 06/17/2026 21:53 | 100 | 53.61 |
| 06/17/2026 21:53 | 32 | 53.61 |
| 06/17/2026 21:53 | 10 | 53.61 |
| 06/17/2026 21:53 | 21 | 53.61 |
| 06/17/2026 21:53 | 39 | 53.61 |
| 06/17/2026 21:53 | 16 | 53.61 |
| 06/17/2026 21:53 | 45 | 53.61 |
| 06/17/2026 21:53 | 24 | 53.61 |
| 06/17/2026 21:53 | 18 | 53.61 |
| 06/17/2026 21:53 | 8 | 53.61 |
| 06/17/2026 21:53 | 18 | 53.61 |
| 06/17/2026 21:53 | 7 | 53.61 |
| 06/17/2026 21:53 | 6 | 53.61 |
| 06/17/2026 21:53 | 20 | 53.61 |
| 06/17/2026 21:53 | 13 | 53.61 |
| 06/17/2026 21:53 | 100 | 53.61 |
| 06/17/2026 21:53 | 43 | 53.61 |
| 06/17/2026 21:53 | 50 | 53.61 |
| 06/17/2026 21:52 | 100 | 53.61 |
| 06/17/2026 21:52 | 8 | 53.61 |
| 06/17/2026 21:52 | 200 | 53.61 |
| 06/17/2026 21:52 | 35 | 53.61 |
| 06/17/2026 21:52 | 61 | 53.61 |
| 06/17/2026 21:52 | 4 | 53.61 |
| 06/17/2026 21:52 | 65 | 53.615 |
| 06/17/2026 21:52 | 100 | 53.61 |
| 06/17/2026 21:52 | 99 | 53.61 |
| 06/17/2026 21:52 | 1 | 53.61 |
| 06/17/2026 21:52 | 28 | 53.60 |
| 06/17/2026 21:52 | 32 | 53.60 |
| 06/17/2026 21:52 | 55 | 53.62 |
| 06/17/2026 21:52 | 9 | 53.62 |
| 06/17/2026 21:52 | 36 | 53.62 |
| 06/17/2026 21:52 | 75 | 53.62 |
| 06/17/2026 21:52 | 19 | 53.62 |
| 06/17/2026 21:52 | 27 | 53.62 |
| 06/17/2026 21:52 | 73 | 53.62 |
| 06/17/2026 21:52 | 100 | 53.62 |
| 06/17/2026 21:52 | 21 | 53.63 |
| 06/17/2026 21:52 | 35 | 53.63 |
| 06/17/2026 21:52 | 100 | 53.63 |
| 06/17/2026 21:52 | 15 | 53.63 |
| 06/17/2026 21:52 | 7 | 53.63 |
| 06/17/2026 21:52 | 93 | 53.63 |
| 06/17/2026 21:52 | 74 | 53.63 |
| 06/17/2026 21:52 | 15 | 53.63 |
| 06/17/2026 21:52 | 25 | 53.63 |
| 06/17/2026 21:52 | 28 | 53.63 |
| 06/17/2026 21:52 | 2 | 53.63 |
| 06/17/2026 21:52 | 8 | 53.63 |
| 06/17/2026 21:52 | 1 | 53.63 |
| 06/17/2026 21:52 | 32 | 53.63 |
| 06/17/2026 21:52 | 4 | 53.64 |
| 06/17/2026 21:52 | 100 | 53.64 |
| 06/17/2026 21:52 | 66 | 53.64 |
| 06/17/2026 21:52 | 34 | 53.64 |
| 06/17/2026 21:52 | 11 | 53.64 |
| 06/17/2026 21:52 | 89 | 53.64 |
| 06/17/2026 21:52 | 25 | 53.64 |
| 06/17/2026 21:52 | 5 | 53.64 |
| 06/17/2026 21:52 | 100 | 53.64 |
| 06/17/2026 21:52 | 10 | 53.64 |
| 06/17/2026 21:52 | 11 | 53.64 |
| 06/17/2026 21:52 | 1 | 53.64 |
| 06/17/2026 21:52 | 5 | 53.65 |
| 06/17/2026 21:52 | 100 | 53.65 |
| 06/17/2026 21:52 | 6 | 53.65 |
| 06/17/2026 21:52 | 100 | 53.65 |
| 06/17/2026 21:52 | 23 | 53.65 |
| 06/17/2026 21:52 | 2 | 53.65 |
| 06/17/2026 21:52 | 75 | 53.65 |
| 06/17/2026 21:52 | 75 | 53.65 |
| 06/17/2026 21:52 | 82 | 53.65 |
| 06/17/2026 21:52 | 100 | 53.65 |
| 06/17/2026 21:52 | 73 | 53.65 |
| 06/17/2026 21:52 | 17 | 53.65 |
| 06/17/2026 21:52 | 200 | 53.65 |
| 06/17/2026 21:52 | 1 | 53.65 |
| 06/17/2026 21:52 | 100 | 53.65 |
| 06/17/2026 21:52 | 66 | 53.65 |
| 06/17/2026 21:52 | 24 | 53.65 |
| 06/17/2026 21:52 | 5 | 53.66 |
| 06/17/2026 21:52 | 2 | 53.66 |
| 06/17/2026 21:52 | 100 | 53.66 |
| 06/17/2026 21:52 | 100 | 53.66 |
| 06/17/2026 21:52 | 63 | 53.66 |
| 06/17/2026 21:52 | 15 | 53.66 |
| 06/17/2026 21:52 | 100 | 53.66 |
| 06/17/2026 21:52 | 10 | 53.67 |
| 06/17/2026 21:51 | 46 | 53.67 |
| 06/17/2026 21:51 | 38 | 53.67 |
| 06/17/2026 21:51 | 63 | 53.67 |
| 06/17/2026 21:51 | 152 | 53.67 |
| 06/17/2026 21:51 | 200 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 98 | 53.67 |
| 06/17/2026 21:51 | 4 | 53.67 |
| 06/17/2026 21:51 | 97 | 53.67 |
| 06/17/2026 21:51 | 103 | 53.67 |
| 06/17/2026 21:51 | 60 | 53.67 |
| 06/17/2026 21:51 | 200 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 1 | 53.67 |
| 06/17/2026 21:51 | 4 | 53.67 |
| 06/17/2026 21:51 | 64 | 53.67 |
| 06/17/2026 21:51 | 200 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 91 | 53.67 |
| 06/17/2026 21:51 | 10 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 80 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 40 | 53.68 |
| 06/17/2026 21:51 | 1 | 53.68 |
| 06/17/2026 21:51 | 10 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 200 | 53.67 |
| 06/17/2026 21:51 | 82 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 60 | 53.67 |
| 06/17/2026 21:51 | 11 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.67 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 6 | 53.68 |
| 06/17/2026 21:51 | 10 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 20 | 53.68 |
| 06/17/2026 21:51 | 44 | 53.68 |
| 06/17/2026 21:51 | 36 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.68 |
| 06/17/2026 21:51 | 28 | 53.68 |
| 06/17/2026 21:51 | 3 | 53.68 |
| 06/17/2026 21:51 | 32 | 53.68 |
| 06/17/2026 21:51 | 12 | 53.68 |
| 06/17/2026 21:51 | 1 | 53.68 |
| 06/17/2026 21:51 | 99 | 53.68 |
| 06/17/2026 21:51 | 7 | 53.68 |
| 06/17/2026 21:51 | 60 | 53.68 |
| 06/17/2026 21:51 | 100 | 53.685 |
| 06/17/2026 21:50 | 9 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 7 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 7 | 53.70 |
| 06/17/2026 21:50 | 30 | 53.69 |
| 06/17/2026 21:50 | 65 | 53.69 |
| 06/17/2026 21:50 | 2 | 53.69 |
| 06/17/2026 21:50 | 56 | 53.69 |
| 06/17/2026 21:50 | 17 | 53.69 |
| 06/17/2026 21:50 | 60 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 5 | 53.69 |
| 06/17/2026 21:50 | 40 | 53.69 |
| 06/17/2026 21:50 | 60 | 53.69 |
| 06/17/2026 21:50 | 9 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 5 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.69 |
| 06/17/2026 21:50 | 200 | 53.69 |
| 06/17/2026 21:50 | 10 | 53.69 |
| 06/17/2026 21:50 | 2 | 53.69 |
| 06/17/2026 21:50 | 20 | 53.69 |
| 06/17/2026 21:50 | 100 | 53.70 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.71 |
| 06/17/2026 21:50 | 4 | 53.71 |
| 06/17/2026 21:50 | 20 | 53.71 |
| 06/17/2026 21:50 | 95 | 53.72 |
| 06/17/2026 21:50 | 100 | 53.72 |
| 06/17/2026 21:50 | 20 | 53.72 |
| 06/17/2026 21:50 | 100 | 53.73 |
| 06/17/2026 21:50 | 22 | 53.73 |
| 06/17/2026 21:50 | 20 | 53.73 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 19 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 7 | 53.74 |
| 06/17/2026 21:50 | 93 | 53.74 |
| 06/17/2026 21:50 | 3 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 17 | 53.74 |
| 06/17/2026 21:50 | 81 | 53.74 |
| 06/17/2026 21:50 | 139 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 54 | 53.74 |
| 06/17/2026 21:50 | 10 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 60 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 90 | 53.75 |
| 06/17/2026 21:50 | 154 | 53.75 |
| 06/17/2026 21:50 | 46 | 53.75 |
| 06/17/2026 21:50 | 19 | 53.74 |
| 06/17/2026 21:50 | 81 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 75 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 1 | 53.74 |
| 06/17/2026 21:50 | 1 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.74 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.75 |
| 06/17/2026 21:50 | 6 | 53.75 |
| 06/17/2026 21:50 | 123 | 53.75 |
| 06/17/2026 21:50 | 77 | 53.75 |
| 06/17/2026 21:50 | 100 | 53.745 |
| 06/17/2026 21:50 | 110 | 53.75 |
| 06/17/2026 21:50 | 50 | 53.75 |
| 06/17/2026 21:50 | 120 | 53.75 |
| 06/17/2026 21:50 | 80 | 53.75 |
| 06/17/2026 21:50 | 20 | 53.75 |
| 06/17/2026 21:50 | 36 | 53.74 |
| 06/17/2026 21:50 | 62 | 53.74 |
| 06/17/2026 21:50 | 5 | 53.74 |
| 06/17/2026 21:50 | 23 | 53.73 |
| 06/17/2026 21:50 | 13 | 53.73 |
| 06/17/2026 21:50 | 64 | 53.73 |
| 06/17/2026 21:50 | 36 | 53.73 |
| 06/17/2026 21:50 | 2 | 53.715 |
| 06/17/2026 21:50 | 2 | 53.715 |
| 06/17/2026 21:50 | 2 | 53.715 |
| 06/17/2026 21:50 | 91 | 53.71 |
| 06/17/2026 21:50 | 9 | 53.71 |
| 06/17/2026 21:50 | 3 | 53.71 |
| 06/17/2026 21:50 | 22 | 53.71 |
| 06/17/2026 21:50 | 22 | 53.71 |
| 06/17/2026 21:50 | 22 | 53.71 |
| 06/17/2026 21:50 | 22 | 53.71 |
| 06/17/2026 21:50 | 100 | 53.73 |
| 06/17/2026 21:50 | 2 | 53.71 |
| 06/17/2026 21:50 | 10 | 53.71 |
| 06/17/2026 21:50 | 10 | 53.72 |
| 06/17/2026 21:50 | 72 | 53.72 |
| 06/17/2026 21:50 | 1 | 53.73 |
| 06/17/2026 21:50 | 23 | 53.745 |
| 06/17/2026 21:50 | 2 | 53.73 |
| 06/17/2026 21:50 | 11 | 53.73 |
| 06/17/2026 21:50 | 48 | 53.73 |
| 06/17/2026 21:50 | 41 | 53.73 |
| 06/17/2026 21:50 | 1 | 53.74 |
| 06/17/2026 21:50 | 26 | 53.74 |
| 06/17/2026 21:50 | 16 | 53.74 |
| 06/17/2026 21:50 | 3 | 53.74 |
| 06/17/2026 21:50 | 8 | 53.74 |
| 06/17/2026 21:50 | 1 | 53.74 |
| 06/17/2026 21:50 | 6 | 53.74 |
| 06/17/2026 21:50 | 36 | 53.75 |
| 06/17/2026 21:50 | 64 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 5 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 25 | 53.75 |
| 06/17/2026 21:50 | 10 | 53.75 |
| 06/17/2026 21:50 | 45 | 53.75 |
| 06/17/2026 21:50 | 3 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 4 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 2 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 9 | 53.75 |
| 06/17/2026 21:50 | 28 | 53.75 |
| 06/17/2026 21:50 | 5 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.75 |
| 06/17/2026 21:50 | 20 | 53.75 |
| 06/17/2026 21:50 | 1 | 53.76 |
| 06/17/2026 21:50 | 32 | 53.76 |
| 06/17/2026 21:50 | 10 | 53.76 |
| 06/17/2026 21:50 | 41 | 53.77 |
| 06/17/2026 21:50 | 88 | 53.77 |
| 06/17/2026 21:50 | 600 | 53.77 |
| 06/17/2026 21:50 | 27 | 53.77 |
| 06/17/2026 21:50 | 19 | 53.77 |
| 06/17/2026 21:50 | 20 | 53.77 |
| 06/17/2026 21:49 | 147 | 53.78 |
| 06/17/2026 21:49 | 100 | 53.78 |
| 06/17/2026 21:49 | 100 | 53.78 |
| 06/17/2026 21:49 | 187 | 53.78 |
| 06/17/2026 21:49 | 100 | 53.78 |
| 06/17/2026 21:49 | 287 | 53.78 |
| 06/17/2026 21:49 | 57 | 53.78 |
| 06/17/2026 21:49 | 10 | 53.78 |
| 06/17/2026 21:49 | 100 | 53.78 |
| 06/17/2026 21:49 | 100 | 53.78 |
| 06/17/2026 21:49 | 20 | 53.78 |
| 06/17/2026 21:49 | 100 | 53.79 |
| 06/17/2026 21:49 | 1 | 53.79 |
| 06/17/2026 21:49 | 96 | 53.79 |
| 06/17/2026 21:49 | 600 | 53.79 |
| 06/17/2026 21:49 | 20 | 53.79 |
| 06/17/2026 21:49 | 100 | 53.79 |
| 06/17/2026 21:49 | 100 | 53.80 |
| 06/17/2026 21:49 | 274 | 53.80 |
| 06/17/2026 21:49 | 4 | 53.80 |
| 06/17/2026 21:49 | 200 | 53.80 |
| 06/17/2026 21:49 | 20 | 53.80 |
| 06/17/2026 21:49 | 1 | 53.80 |
| 06/17/2026 21:49 | 99 | 53.80 |
| 06/17/2026 21:49 | 13 | 53.80 |
| 06/17/2026 21:49 | 3 | 53.80 |
| 06/17/2026 21:49 | 25 | 53.80 |
| 06/17/2026 21:49 | 79 | 53.80 |
| 06/17/2026 21:49 | 21 | 53.80 |
| 06/17/2026 21:49 | 79 | 53.80 |
| 06/17/2026 21:49 | 21 | 53.80 |
| 06/17/2026 21:49 | 63 | 53.81 |
| 06/17/2026 21:49 | 28 | 53.81 |
| 06/17/2026 21:49 | 60 | 53.81 |
| 06/17/2026 21:49 | 1 | 53.81 |
| 06/17/2026 21:49 | 3 | 53.81 |
| 06/17/2026 21:49 | 29 | 53.81 |
| 06/17/2026 21:49 | 50 | 53.805 |
| 06/17/2026 21:49 | 200 | 53.805 |
| 06/17/2026 21:49 | 100 | 53.80 |
| 06/17/2026 21:49 | 22 | 53.80 |
| 06/17/2026 21:49 | 4 | 53.80 |
| 06/17/2026 21:49 | 5 | 53.80 |
| 06/17/2026 21:49 | 79 | 53.80 |
| 06/17/2026 21:49 | 21 | 53.80 |
| 06/17/2026 21:49 | 50 | 53.80 |
| 06/17/2026 21:49 | 14 | 53.80 |
| 06/17/2026 21:49 | 50 | 53.805 |
| 06/17/2026 21:49 | 200 | 53.80 |
| 06/17/2026 21:48 | 81 | 53.81 |
| 06/17/2026 21:48 | 100 | 53.81 |
| 06/17/2026 21:48 | 15 | 53.81 |
| 06/17/2026 21:48 | 100 | 53.81 |
| 06/17/2026 21:48 | 1 | 53.79 |
| 06/17/2026 21:48 | 1 | 53.79 |
| 06/17/2026 21:48 | 88 | 53.78 |
| 06/17/2026 21:48 | 64 | 53.78 |
| 06/17/2026 21:48 | 10 | 53.78 |
| 06/17/2026 21:48 | 100 | 53.78 |
| 06/17/2026 21:48 | 171 | 53.77 |
| 06/17/2026 21:48 | 100 | 53.77 |
| 06/17/2026 21:48 | 9 | 53.77 |
| 06/17/2026 21:48 | 100 | 53.77 |
| 06/17/2026 21:48 | 150 | 53.77 |
| 06/17/2026 21:48 | 100 | 53.77 |
| 06/17/2026 21:48 | 100 | 53.77 |
| 06/17/2026 21:48 | 80 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 30 | 53.76 |
| 06/17/2026 21:48 | 81 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 119 | 53.76 |
| 06/17/2026 21:48 | 50 | 53.75 |
| 06/17/2026 21:48 | 50 | 53.75 |
| 06/17/2026 21:48 | 50 | 53.75 |
| 06/17/2026 21:48 | 100 | 53.75 |
| 06/17/2026 21:48 | 100 | 53.75 |
| 06/17/2026 21:48 | 60 | 53.75 |
| 06/17/2026 21:48 | 100 | 53.75 |
| 06/17/2026 21:48 | 80 | 53.75 |
| 06/17/2026 21:48 | 17 | 53.75 |
| 06/17/2026 21:48 | 100 | 53.75 |
| 06/17/2026 21:48 | 73 | 53.755 |
| 06/17/2026 21:48 | 27 | 53.755 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 23 | 53.77 |
| 06/17/2026 21:48 | 100 | 53.77 |
| 06/17/2026 21:48 | 22 | 53.77 |
| 06/17/2026 21:48 | 1 | 53.77 |
| 06/17/2026 21:48 | 18 | 53.77 |
| 06/17/2026 21:48 | 30 | 53.77 |
| 06/17/2026 21:48 | 100 | 53.77 |
| 06/17/2026 21:48 | 5 | 53.76 |
| 06/17/2026 21:48 | 3 | 53.76 |
| 06/17/2026 21:48 | 89 | 53.76 |
| 06/17/2026 21:48 | 100 | 53.76 |
| 06/17/2026 21:48 | 5 | 53.76 |
| 06/17/2026 21:48 | 120 | 53.76 |
| 06/17/2026 21:48 | 1 | 53.75 |
| 06/17/2026 21:48 | 1 | 53.75 |
| 06/17/2026 21:47 | 100 | 53.75 |
| 06/17/2026 21:47 | 27 | 53.75 |
| 06/17/2026 21:47 | 10 | 53.75 |
| 06/17/2026 21:47 | 80 | 53.75 |
| 06/17/2026 21:47 | 80 | 53.75 |
| 06/17/2026 21:47 | 14 | 53.74 |
| 06/17/2026 21:47 | 1 | 53.74 |
| 06/17/2026 21:47 | 31 | 53.74 |
| 06/17/2026 21:47 | 1 | 53.74 |
| 06/17/2026 21:47 | 98 | 53.74 |
| 06/17/2026 21:47 | 98 | 53.74 |
| 06/17/2026 21:47 | 2 | 53.74 |
| 06/17/2026 21:47 | 3 | 53.74 |
| 06/17/2026 21:47 | 5 | 53.74 |
| 06/17/2026 21:47 | 175 | 53.74 |
| 06/17/2026 21:47 | 100 | 53.74 |
| 06/17/2026 21:47 | 100 | 53.74 |
| 06/17/2026 21:47 | 5 | 53.74 |
| 06/17/2026 21:47 | 2 | 53.74 |
| 06/17/2026 21:47 | 84 | 53.74 |
| 06/17/2026 21:47 | 4 | 53.74 |
| 06/17/2026 21:47 | 2 | 53.74 |
| 06/17/2026 21:47 | 200 | 53.74 |
| 06/17/2026 21:47 | 6 | 53.74 |
| 06/17/2026 21:47 | 13 | 53.74 |
| 06/17/2026 21:47 | 61 | 53.74 |
| 06/17/2026 21:47 | 39 | 53.74 |
| 06/17/2026 21:47 | 4 | 53.745 |
| 06/17/2026 21:47 | 1 | 53.75 |
| 06/17/2026 21:47 | 80 | 53.75 |
| 06/17/2026 21:47 | 40 | 53.75 |
| 06/17/2026 21:47 | 100 | 53.75 |
| 06/17/2026 21:47 | 100 | 53.75 |
| 06/17/2026 21:47 | 3 | 53.74 |
| 06/17/2026 21:46 | 24 | 53.73 |
| 06/17/2026 21:46 | 1 | 53.73 |
| 06/17/2026 21:46 | 52 | 53.73 |
| 06/17/2026 21:46 | 70 | 53.73 |
| 06/17/2026 21:46 | 100 | 53.73 |
| 06/17/2026 21:46 | 18 | 53.73 |
| 06/17/2026 21:46 | 10 | 53.73 |
| 06/17/2026 21:46 | 9 | 53.73 |
| 06/17/2026 21:46 | 10 | 53.73 |
| 06/17/2026 21:46 | 2 | 53.73 |
| 06/17/2026 21:46 | 25 | 53.73 |
| 06/17/2026 21:46 | 1 | 53.73 |
| 06/17/2026 21:46 | 1 | 53.73 |
| 06/17/2026 21:46 | 32 | 53.73 |
| 06/17/2026 21:46 | 26 | 53.73 |
| 06/17/2026 21:46 | 5 | 53.73 |
| 06/17/2026 21:46 | 9 | 53.73 |
| 06/17/2026 21:46 | 8 | 53.73 |
| 06/17/2026 21:46 | 1 | 53.73 |
| 06/17/2026 21:46 | 1 | 53.73 |
| 06/17/2026 21:46 | 1 | 53.73 |
| 06/17/2026 21:46 | 40 | 53.73 |
| 06/17/2026 21:46 | 100 | 53.73 |
| 06/17/2026 21:46 | 36 | 53.73 |
| 06/17/2026 21:46 | 52 | 53.74 |
| 06/17/2026 21:46 | 7 | 53.74 |
| 06/17/2026 21:46 | 142 | 53.74 |
| 06/17/2026 21:46 | 264 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 87 | 53.74 |
| 06/17/2026 21:46 | 13 | 53.74 |
| 06/17/2026 21:46 | 1 | 53.74 |
| 06/17/2026 21:46 | 70 | 53.74 |
| 06/17/2026 21:46 | 1 | 53.74 |
| 06/17/2026 21:46 | 13 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 300 | 53.74 |
| 06/17/2026 21:46 | 80 | 53.74 |
| 06/17/2026 21:46 | 2 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 1 | 53.74 |
| 06/17/2026 21:46 | 4 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 100 | 53.74 |
| 06/17/2026 21:46 | 1 | 53.745 |
| 06/17/2026 21:46 | 1 | 53.745 |
| 06/17/2026 21:46 | 65 | 53.75 |
| 06/17/2026 21:46 | 38 | 53.75 |
| 06/17/2026 21:46 | 42 | 53.75 |
| 06/17/2026 21:46 | 15 | 53.75 |
| 06/17/2026 21:46 | 3 | 53.75 |
| 06/17/2026 21:46 | 1 | 53.75 |
| 06/17/2026 21:46 | 52 | 53.75 |
| 06/17/2026 21:46 | 8 | 53.75 |
| 06/17/2026 21:46 | 8 | 53.745 |
| 06/17/2026 21:46 | 33 | 53.745 |
| 06/17/2026 21:46 | 159 | 53.745 |
| 06/17/2026 21:46 | 34 | 53.745 |
| 06/17/2026 21:46 | 1 | 53.745 |
| 06/17/2026 21:46 | 53 | 53.745 |
| 06/17/2026 21:46 | 22 | 53.745 |
| 06/17/2026 21:45 | 137 | 53.75 |
| 06/17/2026 21:45 | 66 | 53.75 |
| 06/17/2026 21:45 | 141 | 53.75 |
| 06/17/2026 21:45 | 45 | 53.75 |
| 06/17/2026 21:45 | 12 | 53.75 |
| 06/17/2026 21:45 | 57 | 53.76 |
| 06/17/2026 21:45 | 100 | 53.76 |
| 06/17/2026 21:45 | 88 | 53.75 |
| 06/17/2026 21:45 | 1 | 53.75 |
| 06/17/2026 21:45 | 120 | 53.75 |
| 06/17/2026 21:45 | 80 | 53.75 |
| 06/17/2026 21:45 | 20 | 53.75 |
| 06/17/2026 21:45 | 100 | 53.74 |
| 06/17/2026 21:45 | 2 | 53.74 |
| 06/17/2026 21:45 | 83 | 53.74 |
| 06/17/2026 21:45 | 17 | 53.74 |
| 06/17/2026 21:45 | 200 | 53.74 |
| 06/17/2026 21:45 | 19 | 53.74 |
| 06/17/2026 21:45 | 10 | 53.74 |
| 06/17/2026 21:45 | 100 | 53.74 |
| 06/17/2026 21:45 | 22 | 53.74 |
| 06/17/2026 21:45 | 1 | 53.74 |
| 06/17/2026 21:45 | 62 | 53.74 |
| 06/17/2026 21:45 | 19 | 53.74 |
| 06/17/2026 21:45 | 10 | 53.74 |
| 06/17/2026 21:45 | 13 | 53.73 |
| 06/17/2026 21:45 | 62 | 53.73 |
| 06/17/2026 21:45 | 5 | 53.74 |
| 06/17/2026 21:45 | 60 | 53.73 |
| 06/17/2026 21:45 | 23 | 53.73 |
| 06/17/2026 21:45 | 10 | 53.73 |
| 06/17/2026 21:45 | 4 | 53.73 |
| 06/17/2026 21:45 | 100 | 53.73 |
| 06/17/2026 21:45 | 100 | 53.73 |
| 06/17/2026 21:45 | 100 | 53.74 |
| 06/17/2026 21:45 | 88 | 53.74 |
| 06/17/2026 21:45 | 12 | 53.74 |
| 06/17/2026 21:45 | 16 | 53.74 |
| 06/17/2026 21:45 | 100 | 53.74 |
| 06/17/2026 21:45 | 100 | 53.74 |
| 06/17/2026 21:45 | 1 | 53.74 |
| 06/17/2026 21:45 | 70 | 53.74 |
| 06/17/2026 21:45 | 25 | 53.74 |
| 06/17/2026 21:45 | 100 | 53.75 |
| 06/17/2026 21:45 | 43 | 53.75 |
| 06/17/2026 21:45 | 57 | 53.75 |
| 06/17/2026 21:45 | 1 | 53.75 |
| 06/17/2026 21:45 | 24 | 53.75 |
| 06/17/2026 21:45 | 1 | 53.75 |
| 06/17/2026 21:45 | 1 | 53.75 |
| 06/17/2026 21:45 | 10 | 53.75 |
| 06/17/2026 21:45 | 100 | 53.75 |
| 06/17/2026 21:45 | 20 | 53.75 |
| 06/17/2026 21:45 | 80 | 53.75 |
| 06/17/2026 21:45 | 20 | 53.74 |
| 06/17/2026 21:45 | 1 | 53.73 |
| 06/17/2026 21:44 | 20 | 53.74 |
| 06/17/2026 21:44 | 120 | 53.74 |
| 06/17/2026 21:44 | 1 | 53.74 |
| 06/17/2026 21:44 | 1 | 53.74 |
| 06/17/2026 21:44 | 90 | 53.74 |
| 06/17/2026 21:44 | 100 | 53.74 |
| 06/17/2026 21:44 | 100 | 53.74 |
| 06/17/2026 21:44 | 100 | 53.74 |
| 06/17/2026 21:44 | 20 | 53.74 |
| 06/17/2026 21:44 | 100 | 53.74 |
| 06/17/2026 21:44 | 31 | 53.735 |
| 06/17/2026 21:44 | 17 | 53.73 |
| 06/17/2026 21:44 | 9 | 53.73 |
| 06/17/2026 21:44 | 100 | 53.73 |
| 06/17/2026 21:44 | 3 | 53.73 |
| 06/17/2026 21:44 | 100 | 53.73 |
| 06/17/2026 21:44 | 100 | 53.73 |
| 06/17/2026 21:44 | 1 | 53.73 |
| 06/17/2026 21:44 | 9 | 53.73 |
| 06/17/2026 21:44 | 1 | 53.73 |
| 06/17/2026 21:44 | 100 | 53.73 |
| 06/17/2026 21:44 | 38 | 53.73 |
| 06/17/2026 21:44 | 59 | 53.73 |
| 06/17/2026 21:44 | 20 | 53.73 |
| 06/17/2026 21:44 | 2 | 53.73 |
| 06/17/2026 21:44 | 57 | 53.73 |
| 06/17/2026 21:44 | 4 | 53.73 |
| 06/17/2026 21:44 | 10 | 53.73 |
| 06/17/2026 21:44 | 33 | 53.73 |
| 06/17/2026 21:44 | 9 | 53.73 |
| 06/17/2026 21:44 | 1 | 53.73 |
| 06/17/2026 21:44 | 200 | 53.73 |
| 06/17/2026 21:44 | 500 | 53.73 |
| 06/17/2026 21:44 | 200 | 53.73 |
| 06/17/2026 21:44 | 1 | 53.735 |
| 06/17/2026 21:44 | 9 | 53.74 |
| 06/17/2026 21:44 | 100 | 53.74 |
| 06/17/2026 21:44 | 34 | 53.74 |
| 06/17/2026 21:44 | 100 | 53.75 |
| 06/17/2026 21:44 | 100 | 53.75 |
| 06/17/2026 21:44 | 27 | 53.75 |
| 06/17/2026 21:44 | 100 | 53.75 |
| 06/17/2026 21:43 | 40 | 53.74 |
| 06/17/2026 21:43 | 10 | 53.74 |
| 06/17/2026 21:43 | 1 | 53.74 |
| 06/17/2026 21:43 | 50 | 53.735 |
| 06/17/2026 21:43 | 640 | 53.74 |
| 06/17/2026 21:43 | 500 | 53.74 |
| 06/17/2026 21:43 | 4 | 53.74 |
| 06/17/2026 21:43 | 100 | 53.74 |
| 06/17/2026 21:43 | 2 | 53.74 |
| 06/17/2026 21:43 | 5 | 53.74 |
| 06/17/2026 21:43 | 100 | 53.74 |
| 06/17/2026 21:43 | 10 | 53.74 |
| 06/17/2026 21:43 | 100 | 53.74 |
| 06/17/2026 21:43 | 100 | 53.74 |
| 06/17/2026 21:43 | 200 | 53.745 |
| 06/17/2026 21:43 | 4 | 53.74 |
| 06/17/2026 21:43 | 63 | 53.74 |
| 06/17/2026 21:43 | 33 | 53.74 |
| 06/17/2026 21:43 | 10 | 53.74 |
| 06/17/2026 21:43 | 1 | 53.74 |
| 06/17/2026 21:43 | 1 | 53.74 |
| 06/17/2026 21:43 | 5 | 53.74 |
| 06/17/2026 21:43 | 46 | 53.74 |
| 06/17/2026 21:43 | 34 | 53.74 |
| 06/17/2026 21:43 | 100 | 53.73 |
| 06/17/2026 21:43 | 67 | 53.73 |
| 06/17/2026 21:43 | 20 | 53.73 |
| 06/17/2026 21:43 | 11 | 53.73 |
| 06/17/2026 21:43 | 2 | 53.73 |
| 06/17/2026 21:43 | 5 | 53.73 |
| 06/17/2026 21:43 | 3 | 53.73 |
| 06/17/2026 21:43 | 60 | 53.73 |
| 06/17/2026 21:42 | 5 | 53.72 |
| 06/17/2026 21:42 | 75 | 53.72 |
| 06/17/2026 21:42 | 10 | 53.72 |
| 06/17/2026 21:42 | 10 | 53.72 |
| 06/17/2026 21:42 | 10 | 53.72 |
| 06/17/2026 21:42 | 38 | 53.72 |
| 06/17/2026 21:42 | 60 | 53.72 |
| 06/17/2026 21:42 | 2 | 53.71 |
| 06/17/2026 21:42 | 662 | 53.71 |
| 06/17/2026 21:42 | 100 | 53.71 |
| 06/17/2026 21:42 | 2 | 53.71 |
| 06/17/2026 21:42 | 10 | 53.71 |
| 06/17/2026 21:42 | 18 | 53.71 |
| 06/17/2026 21:42 | 25 | 53.71 |
| 06/17/2026 21:42 | 5 | 53.71 |
| 06/17/2026 21:42 | 34 | 53.71 |
| 06/17/2026 21:42 | 66 | 53.71 |
| 06/17/2026 21:42 | 47 | 53.71 |
| 06/17/2026 21:42 | 2 | 53.71 |
| 06/17/2026 21:42 | 1 | 53.71 |
| 06/17/2026 21:42 | 100 | 53.71 |
| 06/17/2026 21:42 | 500 | 53.72 |
| 06/17/2026 21:42 | 5 | 53.72 |
| 06/17/2026 21:42 | 10 | 53.72 |
| 06/17/2026 21:42 | 27 | 53.72 |
| 06/17/2026 21:42 | 1 | 53.72 |
| 06/17/2026 21:42 | 83 | 53.72 |
| 06/17/2026 21:42 | 100 | 53.72 |
| 06/17/2026 21:42 | 2 | 53.72 |
| 06/17/2026 21:42 | 1 | 53.72 |
| 06/17/2026 21:42 | 1 | 53.72 |
| 06/17/2026 21:42 | 2 | 53.72 |
| 06/17/2026 21:42 | 10 | 53.72 |
| 06/17/2026 21:42 | 3 | 53.72 |
| 06/17/2026 21:42 | 100 | 53.72 |
| 06/17/2026 21:42 | 60 | 53.72 |
| 06/17/2026 21:42 | 100 | 53.73 |
| 06/17/2026 21:42 | 2 | 53.73 |
| 06/17/2026 21:42 | 31 | 53.73 |
| 06/17/2026 21:42 | 1 | 53.73 |
| 06/17/2026 21:42 | 20 | 53.73 |
| 06/17/2026 21:42 | 7 | 53.72 |
| 06/17/2026 21:42 | 6 | 53.72 |
| 06/17/2026 21:42 | 10 | 53.72 |
| 06/17/2026 21:42 | 1 | 53.72 |
| 06/17/2026 21:41 | 7 | 53.72 |
| 06/17/2026 21:41 | 10 | 53.72 |
| 06/17/2026 21:41 | 16 | 53.72 |
| 06/17/2026 21:41 | 1 | 53.71 |
| 06/17/2026 21:41 | 2 | 53.71 |
| 06/17/2026 21:41 | 2 | 53.71 |
| 06/17/2026 21:41 | 40 | 53.71 |
| 06/17/2026 21:41 | 2 | 53.71 |
| 06/17/2026 21:41 | 82 | 53.71 |
| 06/17/2026 21:41 | 77 | 53.71 |
| 06/17/2026 21:41 | 23 | 53.71 |
| 06/17/2026 21:41 | 96 | 53.71 |
| 06/17/2026 21:41 | 5 | 53.71 |
| 06/17/2026 21:41 | 79 | 53.71 |
| 06/17/2026 21:41 | 21 | 53.71 |
| 06/17/2026 21:41 | 3 | 53.71 |
| 06/17/2026 21:41 | 25 | 53.70 |
| 06/17/2026 21:41 | 25 | 53.70 |
| 06/17/2026 21:41 | 26 | 53.70 |
| 06/17/2026 21:41 | 5 | 53.70 |
| 06/17/2026 21:41 | 100 | 53.69 |
| 06/17/2026 21:41 | 100 | 53.69 |
| 06/17/2026 21:41 | 100 | 53.685 |
| 06/17/2026 21:41 | 87 | 53.69 |
| 06/17/2026 21:41 | 13 | 53.69 |
| 06/17/2026 21:41 | 87 | 53.69 |
| 06/17/2026 21:41 | 60 | 53.69 |
| 06/17/2026 21:41 | 100 | 53.68 |
| 06/17/2026 21:41 | 100 | 53.675 |
| 06/17/2026 21:41 | 100 | 53.675 |
| 06/17/2026 21:41 | 100 | 53.675 |
| 06/17/2026 21:40 | 100 | 53.68 |
| 06/17/2026 21:40 | 100 | 53.68 |
| 06/17/2026 21:40 | 100 | 53.68 |
| 06/17/2026 21:40 | 10 | 53.68 |
| 06/17/2026 21:40 | 100 | 53.67 |
| 06/17/2026 21:40 | 10 | 53.67 |
| 06/17/2026 21:40 | 12 | 53.67 |
| 06/17/2026 21:40 | 25 | 53.68 |
| 06/17/2026 21:40 | 18 | 53.68 |
| 06/17/2026 21:40 | 100 | 53.68 |
| 06/17/2026 21:40 | 100 | 53.68 |
| 06/17/2026 21:40 | 100 | 53.68 |
| 06/17/2026 21:40 | 1 | 53.68 |
| 06/17/2026 21:40 | 500 | 53.68 |
| 06/17/2026 21:40 | 52 | 53.68 |
| 06/17/2026 21:40 | 24 | 53.68 |
| 06/17/2026 21:40 | 12 | 53.68 |
| 06/17/2026 21:40 | 50 | 53.69 |
| 06/17/2026 21:40 | 50 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:40 | 10 | 53.69 |
| 06/17/2026 21:40 | 90 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:40 | 100 | 53.69 |
| 06/17/2026 21:39 | 100 | 53.69 |
| 06/17/2026 21:39 | 11 | 53.69 |
| 06/17/2026 21:39 | 86 | 53.69 |
| 06/17/2026 21:39 | 14 | 53.69 |
| 06/17/2026 21:39 | 100 | 53.70 |
| 06/17/2026 21:39 | 19 | 53.70 |
| 06/17/2026 21:39 | 200 | 53.70 |
| 06/17/2026 21:39 | 100 | 53.70 |
| 06/17/2026 21:39 | 36 | 53.71 |
| 06/17/2026 21:39 | 10 | 53.71 |
| 06/17/2026 21:39 | 1 | 53.71 |
| 06/17/2026 21:39 | 6 | 53.71 |
| 06/17/2026 21:39 | 1 | 53.71 |
| 06/17/2026 21:39 | 19 | 53.71 |
| 06/17/2026 21:39 | 2 | 53.71 |
| 06/17/2026 21:39 | 54 | 53.71 |
| 06/17/2026 21:39 | 100 | 53.72 |
| 06/17/2026 21:39 | 79 | 53.72 |
| 06/17/2026 21:39 | 23 | 53.72 |
| 06/17/2026 21:39 | 10 | 53.72 |
| 06/17/2026 21:39 | 100 | 53.72 |
| 06/17/2026 21:39 | 1 | 53.725 |
| 06/17/2026 21:39 | 2 | 53.725 |
| 06/17/2026 21:39 | 17 | 53.73 |
| 06/17/2026 21:39 | 83 | 53.73 |
| 06/17/2026 21:39 | 1 | 53.73 |
| 06/17/2026 21:39 | 4 | 53.73 |
| 06/17/2026 21:39 | 12 | 53.73 |
| 06/17/2026 21:39 | 100 | 53.73 |
| 06/17/2026 21:39 | 1 | 53.73 |
| 06/17/2026 21:39 | 79 | 53.72 |
| 06/17/2026 21:39 | 93 | 53.73 |
| 06/17/2026 21:39 | 200 | 53.73 |
| 06/17/2026 21:39 | 200 | 53.73 |
| 06/17/2026 21:39 | 10 | 53.72 |
| 06/17/2026 21:39 | 100 | 53.72 |
| 06/17/2026 21:39 | 39 | 53.71 |
| 06/17/2026 21:39 | 15 | 53.71 |
| 06/17/2026 21:39 | 1 | 53.71 |
| 06/17/2026 21:39 | 60 | 53.71 |
| 06/17/2026 21:39 | 5 | 53.71 |
| 06/17/2026 21:39 | 96 | 53.71 |
| 06/17/2026 21:39 | 4 | 53.71 |
| 06/17/2026 21:39 | 1 | 53.71 |
| 06/17/2026 21:39 | 4 | 53.71 |
| 06/17/2026 21:39 | 1 | 53.71 |
| 06/17/2026 21:39 | 52 | 53.71 |
| 06/17/2026 21:39 | 100 | 53.71 |
| 06/17/2026 21:39 | 2 | 53.71 |
| 06/17/2026 21:39 | 500 | 53.71 |
| 06/17/2026 21:39 | 91 | 53.71 |
| 06/17/2026 21:39 | 109 | 53.71 |
| 06/17/2026 21:39 | 33 | 53.71 |
| 06/17/2026 21:39 | 10 | 53.71 |
| 06/17/2026 21:39 | 10 | 53.71 |
| 06/17/2026 21:39 | 99 | 53.71 |
| 06/17/2026 21:39 | 1 | 53.71 |
| 06/17/2026 21:39 | 100 | 53.715 |
| 06/17/2026 21:39 | 2 | 53.715 |
| 06/17/2026 21:38 | 2 | 53.715 |
| 06/17/2026 21:38 | 16 | 53.72 |
| 06/17/2026 21:38 | 94 | 53.72 |
| 06/17/2026 21:38 | 100 | 53.72 |
| 06/17/2026 21:38 | 208 | 53.72 |
| 06/17/2026 21:38 | 292 | 53.72 |
| 06/17/2026 21:38 | 1 | 53.72 |
| 06/17/2026 21:38 | 1 | 53.72 |
| 06/17/2026 21:38 | 2 | 53.72 |
| 06/17/2026 21:38 | 55 | 53.72 |
| 06/17/2026 21:38 | 100 | 53.72 |
| 06/17/2026 21:38 | 10 | 53.72 |
| 06/17/2026 21:38 | 9 | 53.72 |
| 06/17/2026 21:38 | 2 | 53.725 |
| 06/17/2026 21:38 | 2 | 53.725 |
| 06/17/2026 21:38 | 100 | 53.73 |
| 06/17/2026 21:38 | 80 | 53.73 |
| 06/17/2026 21:38 | 20 | 53.73 |
| 06/17/2026 21:38 | 5 | 53.73 |
| 06/17/2026 21:38 | 11 | 53.73 |
| 06/17/2026 21:38 | 195 | 53.73 |
| 06/17/2026 21:38 | 137 | 53.73 |
| 06/17/2026 21:38 | 100 | 53.73 |
| 06/17/2026 21:38 | 100 | 53.73 |
| 06/17/2026 21:38 | 28 | 53.73 |
| 06/17/2026 21:38 | 8 | 53.73 |
| 06/17/2026 21:38 | 50 | 53.73 |
| 06/17/2026 21:38 | 4 | 53.73 |
| 06/17/2026 21:38 | 50 | 53.73 |
| 06/17/2026 21:38 | 50 | 53.73 |
| 06/17/2026 21:38 | 50 | 53.73 |
| 06/17/2026 21:38 | 100 | 53.73 |
| 06/17/2026 21:38 | 12 | 53.73 |
| 06/17/2026 21:38 | 100 | 53.73 |
| 06/17/2026 21:38 | 198 | 53.725 |
| 06/17/2026 21:38 | 2 | 53.725 |
| 06/17/2026 21:38 | 2 | 53.725 |
| 06/17/2026 21:38 | 20 | 53.72 |
| 06/17/2026 21:38 | 100 | 53.72 |
| 06/17/2026 21:38 | 100 | 53.72 |
| 06/17/2026 21:38 | 21 | 53.72 |
| 06/17/2026 21:38 | 32 | 53.72 |
| 06/17/2026 21:38 | 58 | 53.72 |
| 06/17/2026 21:38 | 8 | 53.72 |
| 06/17/2026 21:38 | 2 | 53.725 |
| 06/17/2026 21:38 | 2 | 53.72 |
| 06/17/2026 21:37 | 10 | 53.70 |
| 06/17/2026 21:37 | 5 | 53.70 |
| 06/17/2026 21:37 | 35 | 53.70 |
| 06/17/2026 21:37 | 100 | 53.70 |
| 06/17/2026 21:37 | 20 | 53.69 |
| 06/17/2026 21:37 | 5 | 53.695 |
| 06/17/2026 21:37 | 68 | 53.69 |
| 06/17/2026 21:37 | 100 | 53.69 |
| 06/17/2026 21:37 | 7 | 53.69 |
| 06/17/2026 21:37 | 100 | 53.69 |
| 06/17/2026 21:37 | 25 | 53.69 |
| 06/17/2026 21:37 | 100 | 53.69 |
| 06/17/2026 21:37 | 72 | 53.69 |
| 06/17/2026 21:37 | 69 | 53.69 |
| 06/17/2026 21:37 | 31 | 53.69 |
| 06/17/2026 21:37 | 11 | 53.69 |
| 06/17/2026 21:37 | 16 | 53.69 |
| 06/17/2026 21:37 | 84 | 53.69 |
| 06/17/2026 21:37 | 195 | 53.685 |
| 06/17/2026 21:37 | 5 | 53.685 |
| 06/17/2026 21:37 | 200 | 53.675 |
| 06/17/2026 21:37 | 138 | 53.675 |
| 06/17/2026 21:37 | 100 | 53.67 |
| 06/17/2026 21:37 | 2 | 53.66 |
| 06/17/2026 21:37 | 97 | 53.66 |
| 06/17/2026 21:37 | 2 | 53.66 |
| 06/17/2026 21:37 | 1 | 53.66 |
| 06/17/2026 21:37 | 13 | 53.65 |
| 06/17/2026 21:37 | 10 | 53.65 |
| 06/17/2026 21:37 | 100 | 53.65 |
| 06/17/2026 21:37 | 100 | 53.65 |
| 06/17/2026 21:37 | 5 | 53.65 |
| 06/17/2026 21:37 | 38 | 53.65 |
| 06/17/2026 21:37 | 30 | 53.65 |
| 06/17/2026 21:37 | 100 | 53.65 |
| 06/17/2026 21:37 | 11 | 53.64 |
| 06/17/2026 21:37 | 100 | 53.64 |
| 06/17/2026 21:37 | 89 | 53.64 |
| 06/17/2026 21:37 | 2 | 53.64 |
| 06/17/2026 21:37 | 1 | 53.64 |
| 06/17/2026 21:37 | 5 | 53.64 |
| 06/17/2026 21:37 | 4 | 53.64 |
| 06/17/2026 21:37 | 91 | 53.64 |
| 06/17/2026 21:37 | 5 | 53.64 |
| 06/17/2026 21:37 | 4 | 53.64 |
| 06/17/2026 21:37 | 1 | 53.64 |
| 06/17/2026 21:36 | 21 | 53.63 |
| 06/17/2026 21:36 | 1 | 53.63 |
| 06/17/2026 21:36 | 2 | 53.63 |
| 06/17/2026 21:36 | 76 | 53.63 |
| 06/17/2026 21:36 | 10 | 53.63 |
| 06/17/2026 21:36 | 67 | 53.63 |
| 06/17/2026 21:36 | 33 | 53.63 |
| 06/17/2026 21:36 | 4 | 53.63 |
| 06/17/2026 21:36 | 100 | 53.62 |
| 06/17/2026 21:36 | 24 | 53.62 |
| 06/17/2026 21:36 | 56 | 53.62 |
| 06/17/2026 21:36 | 44 | 53.62 |
| 06/17/2026 21:36 | 100 | 53.62 |
| 06/17/2026 21:36 | 2 | 53.62 |
| 06/17/2026 21:36 | 54 | 53.62 |
| 06/17/2026 21:36 | 10 | 53.62 |
| 06/17/2026 21:36 | 20 | 53.62 |
| 06/17/2026 21:36 | 67 | 53.61 |
| 06/17/2026 21:36 | 1 | 53.61 |
| 06/17/2026 21:36 | 92 | 53.61 |
| 06/17/2026 21:36 | 5 | 53.61 |
| 06/17/2026 21:36 | 60 | 53.61 |
| 06/17/2026 21:36 | 100 | 53.60 |
| 06/17/2026 21:36 | 100 | 53.60 |
| 06/17/2026 21:36 | 10 | 53.60 |
| 06/17/2026 21:36 | 100 | 53.60 |
| 06/17/2026 21:36 | 1 | 53.60 |
| 06/17/2026 21:36 | 60 | 53.60 |
| 06/17/2026 21:35 | 100 | 53.59 |
| 06/17/2026 21:35 | 17 | 53.59 |
| 06/17/2026 21:35 | 19 | 53.59 |
| 06/17/2026 21:35 | 48 | 53.58 |
| 06/17/2026 21:35 | 12 | 53.58 |
| 06/17/2026 21:35 | 60 | 53.58 |
| 06/17/2026 21:35 | 10 | 53.58 |
| 06/17/2026 21:35 | 100 | 53.57 |
| 06/17/2026 21:35 | 70 | 53.57 |
| 06/17/2026 21:34 | 57 | 53.56 |
| 06/17/2026 21:34 | 100 | 53.56 |
| 06/17/2026 21:34 | 4 | 53.57 |
| 06/17/2026 21:34 | 100 | 53.57 |
| 06/17/2026 21:34 | 1 | 53.57 |
| 06/17/2026 21:34 | 57 | 53.57 |
| 06/17/2026 21:34 | 10 | 53.57 |
| 06/17/2026 21:34 | 1 | 53.58 |
| 06/17/2026 21:34 | 4 | 53.58 |
| 06/17/2026 21:34 | 10 | 53.58 |
| 06/17/2026 21:34 | 4 | 53.58 |
| 06/17/2026 21:34 | 5 | 53.59 |
| 06/17/2026 21:34 | 150 | 53.59 |
| 06/17/2026 21:34 | 5 | 53.60 |
| 06/17/2026 21:34 | 2 | 53.60 |
| 06/17/2026 21:34 | 100 | 53.59 |
| 06/17/2026 21:34 | 5 | 53.59 |
| 06/17/2026 21:34 | 100 | 53.59 |
| 06/17/2026 21:34 | 80 | 53.59 |
| 06/17/2026 21:34 | 50 | 53.58 |
| 06/17/2026 21:34 | 50 | 53.58 |
| 06/17/2026 21:34 | 100 | 53.58 |
| 06/17/2026 21:34 | 11 | 53.58 |
| 06/17/2026 21:34 | 19 | 53.58 |
| 06/17/2026 21:34 | 11 | 53.59 |
| 06/17/2026 21:34 | 51 | 53.59 |
| 06/17/2026 21:34 | 2 | 53.60 |
| 06/17/2026 21:34 | 20 | 53.60 |
| 06/17/2026 21:34 | 100 | 53.60 |
| 06/17/2026 21:34 | 26 | 53.60 |
| 06/17/2026 21:34 | 126 | 53.61 |
| 06/17/2026 21:34 | 5 | 53.61 |
| 06/17/2026 21:34 | 72 | 53.60 |
| 06/17/2026 21:33 | 4 | 53.60 |
| 06/17/2026 21:33 | 96 | 53.60 |
| 06/17/2026 21:33 | 3 | 53.60 |
| 06/17/2026 21:33 | 97 | 53.60 |
| 06/17/2026 21:33 | 1 | 53.60 |
| 06/17/2026 21:33 | 10 | 53.60 |
| 06/17/2026 21:33 | 100 | 53.60 |
| 06/17/2026 21:33 | 100 | 53.585 |
| 06/17/2026 21:33 | 50 | 53.59 |
| 06/17/2026 21:33 | 100 | 53.585 |
| 06/17/2026 21:32 | 100 | 53.585 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.585 |
| 06/17/2026 21:32 | 100 | 53.585 |
| 06/17/2026 21:32 | 25 | 53.585 |
| 06/17/2026 21:32 | 75 | 53.585 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.585 |
| 06/17/2026 21:32 | 25 | 53.585 |
| 06/17/2026 21:32 | 75 | 53.585 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 2 | 53.59 |
| 06/17/2026 21:32 | 3 | 53.59 |
| 06/17/2026 21:32 | 1 | 53.59 |
| 06/17/2026 21:32 | 58 | 53.59 |
| 06/17/2026 21:32 | 10 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.60 |
| 06/17/2026 21:32 | 10 | 53.60 |
| 06/17/2026 21:32 | 24 | 53.60 |
| 06/17/2026 21:32 | 10 | 53.60 |
| 06/17/2026 21:32 | 66 | 53.60 |
| 06/17/2026 21:32 | 100 | 53.60 |
| 06/17/2026 21:32 | 5 | 53.60 |
| 06/17/2026 21:32 | 100 | 53.60 |
| 06/17/2026 21:32 | 100 | 53.60 |
| 06/17/2026 21:32 | 25 | 53.60 |
| 06/17/2026 21:32 | 100 | 53.60 |
| 06/17/2026 21:32 | 12 | 53.60 |
| 06/17/2026 21:32 | 40 | 53.60 |
| 06/17/2026 21:32 | 27 | 53.60 |
| 06/17/2026 21:32 | 100 | 53.60 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:32 | 25 | 53.59 |
| 06/17/2026 21:32 | 75 | 53.59 |
| 06/17/2026 21:32 | 15 | 53.59 |
| 06/17/2026 21:32 | 1 | 53.59 |
| 06/17/2026 21:32 | 20 | 53.59 |
| 06/17/2026 21:32 | 100 | 53.575 |
| 06/17/2026 21:32 | 100 | 53.575 |
| 06/17/2026 21:32 | 100 | 53.575 |
| 06/17/2026 21:32 | 24 | 53.58 |
| 06/17/2026 21:32 | 50 | 53.58 |
| 06/17/2026 21:32 | 2 | 53.58 |
| 06/17/2026 21:32 | 34 | 53.58 |
| 06/17/2026 21:32 | 100 | 53.58 |
| 06/17/2026 21:32 | 100 | 53.59 |
| 06/17/2026 21:31 | 10 | 53.60 |
| 06/17/2026 21:31 | 10 | 53.60 |
| 06/17/2026 21:31 | 1 | 53.60 |
| 06/17/2026 21:31 | 1 | 53.60 |
| 06/17/2026 21:31 | 10 | 53.61 |
| 06/17/2026 21:31 | 16 | 53.61 |
| 06/17/2026 21:31 | 10 | 53.61 |
| 06/17/2026 21:31 | 90 | 53.62 |
| 06/17/2026 21:31 | 5 | 53.62 |
| 06/17/2026 21:31 | 5 | 53.62 |
| 06/17/2026 21:31 | 5 | 53.62 |
| 06/17/2026 21:31 | 100 | 53.62 |
| 06/17/2026 21:31 | 1 | 53.62 |
| 06/17/2026 21:31 | 10 | 53.62 |
| 06/17/2026 21:31 | 23 | 53.62 |
| 06/17/2026 21:31 | 30 | 53.62 |
| 06/17/2026 21:31 | 1 | 53.62 |
| 06/17/2026 21:31 | 53 | 53.62 |
| 06/17/2026 21:31 | 20 | 53.62 |
| 06/17/2026 21:31 | 10 | 53.63 |
| 06/17/2026 21:31 | 4 | 53.63 |
| 06/17/2026 21:31 | 100 | 53.63 |
| 06/17/2026 21:31 | 100 | 53.62 |
| 06/17/2026 21:31 | 20 | 53.62 |
| 06/17/2026 21:31 | 68 | 53.62 |
| 06/17/2026 21:31 | 100 | 53.61 |
| 06/17/2026 21:31 | 24 | 53.61 |
| 06/17/2026 21:31 | 100 | 53.61 |
| 06/17/2026 21:31 | 15 | 53.60 |
| 06/17/2026 21:31 | 100 | 53.60 |
| 06/17/2026 21:31 | 65 | 53.60 |
| 06/17/2026 21:31 | 1 | 53.60 |
| 06/17/2026 21:31 | 64 | 53.60 |
| 06/17/2026 21:31 | 10 | 53.60 |
| 06/17/2026 21:31 | 10 | 53.60 |
| 06/17/2026 21:31 | 1 | 53.60 |
| 06/17/2026 21:31 | 100 | 53.60 |
| 06/17/2026 21:31 | 100 | 53.60 |
| 06/17/2026 21:31 | 30 | 53.60 |
| 06/17/2026 21:30 | 200 | 53.61 |
| 06/17/2026 21:30 | 100 | 53.61 |
| 06/17/2026 21:30 | 5 | 53.61 |
| 06/17/2026 21:30 | 10 | 53.62 |
| 06/17/2026 21:30 | 6 | 53.62 |
| 06/17/2026 21:30 | 94 | 53.62 |
| 06/17/2026 21:30 | 10 | 53.62 |
| 06/17/2026 21:30 | 61 | 53.62 |
| 06/17/2026 21:30 | 92 | 53.62 |
| 06/17/2026 21:30 | 10 | 53.62 |
| 06/17/2026 21:30 | 25 | 53.62 |
| 06/17/2026 21:30 | 18 | 53.64 |
| 06/17/2026 21:30 | 50 | 53.64 |
| 06/17/2026 21:30 | 29 | 53.64 |
| 06/17/2026 21:30 | 14 | 53.64 |
| 06/17/2026 21:30 | 6 | 53.64 |
| 06/17/2026 21:29 | 5 | 53.65 |
| 06/17/2026 21:29 | 60 | 53.65 |
| 06/17/2026 21:29 | 122 | 53.65 |
| 06/17/2026 21:29 | 100 | 53.65 |
| 06/17/2026 21:29 | 100 | 53.65 |
| 06/17/2026 21:29 | 100 | 53.66 |
| 06/17/2026 21:29 | 1 | 53.65 |
| 06/17/2026 21:29 | 19 | 53.65 |
| 06/17/2026 21:29 | 88 | 53.65 |
| 06/17/2026 21:29 | 100 | 53.65 |
| 06/17/2026 21:29 | 100 | 53.645 |
| 06/17/2026 21:29 | 1 | 53.645 |
| 06/17/2026 21:29 | 9 | 53.65 |
| 06/17/2026 21:29 | 10 | 53.65 |
| 06/17/2026 21:29 | 53 | 53.65 |
| 06/17/2026 21:29 | 24 | 53.65 |
| 06/17/2026 21:29 | 24 | 53.66 |
| 06/17/2026 21:29 | 20 | 53.66 |
| 06/17/2026 21:29 | 100 | 53.66 |
| 06/17/2026 21:29 | 8 | 53.66 |
| 06/17/2026 21:29 | 2 | 53.66 |
| 06/17/2026 21:29 | 100 | 53.66 |
| 06/17/2026 21:29 | 100 | 53.655 |
| 06/17/2026 21:29 | 10 | 53.66 |
| 06/17/2026 21:29 | 100 | 53.66 |
| 06/17/2026 21:29 | 100 | 53.66 |
| 06/17/2026 21:29 | 100 | 53.665 |
| 06/17/2026 21:28 | 64 | 53.67 |
| 06/17/2026 21:28 | 1 | 53.68 |
| 06/17/2026 21:28 | 83 | 53.69 |
| 06/17/2026 21:28 | 1 | 53.69 |
| 06/17/2026 21:28 | 52 | 53.69 |
| 06/17/2026 21:28 | 100 | 53.69 |
| 06/17/2026 21:28 | 100 | 53.70 |
| 06/17/2026 21:28 | 11 | 53.705 |
| 06/17/2026 21:28 | 64 | 53.705 |
| 06/17/2026 21:28 | 100 | 53.71 |
| 06/17/2026 21:28 | 21 | 53.71 |
| 06/17/2026 21:27 | 4 | 53.695 |
| 06/17/2026 21:27 | 21 | 53.695 |
| 06/17/2026 21:27 | 75 | 53.695 |
| 06/17/2026 21:27 | 200 | 53.70 |
| 06/17/2026 21:27 | 55 | 53.70 |
| 06/17/2026 21:27 | 29 | 53.70 |
| 06/17/2026 21:27 | 45 | 53.70 |
| 06/17/2026 21:27 | 78 | 53.71 |
| 06/17/2026 21:27 | 100 | 53.71 |
| 06/17/2026 21:27 | 100 | 53.705 |
| 06/17/2026 21:27 | 4 | 53.71 |
| 06/17/2026 21:27 | 96 | 53.71 |
| 06/17/2026 21:27 | 270 | 53.72 |
| 06/17/2026 21:27 | 30 | 53.72 |
| 06/17/2026 21:27 | 10 | 53.72 |
| 06/17/2026 21:27 | 1 | 53.72 |
| 06/17/2026 21:27 | 27 | 53.72 |
| 06/17/2026 21:27 | 40 | 53.72 |
| 06/17/2026 21:27 | 33 | 53.72 |
| 06/17/2026 21:27 | 10 | 53.72 |
| 06/17/2026 21:27 | 2 | 53.72 |
| 06/17/2026 21:27 | 100 | 53.72 |
| 06/17/2026 21:27 | 54 | 53.72 |
| 06/17/2026 21:27 | 75 | 53.73 |
| 06/17/2026 21:27 | 100 | 53.73 |
| 06/17/2026 21:27 | 1 | 53.73 |
| 06/17/2026 21:27 | 14 | 53.72 |
| 06/17/2026 21:27 | 2 | 53.73 |
| 06/17/2026 21:27 | 100 | 53.73 |
| 06/17/2026 21:27 | 100 | 53.73 |
| 06/17/2026 21:27 | 2 | 53.73 |
| 06/17/2026 21:27 | 7 | 53.73 |
| 06/17/2026 21:27 | 180 | 53.73 |
| 06/17/2026 21:27 | 100 | 53.73 |
| 06/17/2026 21:26 | 193 | 53.725 |
| 06/17/2026 21:26 | 31 | 53.72 |
| 06/17/2026 21:26 | 4 | 53.72 |
| 06/17/2026 21:26 | 31 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 98 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 2 | 53.72 |
| 06/17/2026 21:26 | 10 | 53.72 |
| 06/17/2026 21:26 | 97 | 53.72 |
| 06/17/2026 21:26 | 3 | 53.72 |
| 06/17/2026 21:26 | 75 | 53.715 |
| 06/17/2026 21:26 | 100 | 53.715 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 35 | 53.72 |
| 06/17/2026 21:26 | 45 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 20 | 53.72 |
| 06/17/2026 21:26 | 80 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 100 | 53.72 |
| 06/17/2026 21:26 | 6 | 53.72 |
| 06/17/2026 21:26 | 90 | 53.71 |
| 06/17/2026 21:26 | 90 | 53.71 |
| 06/17/2026 21:26 | 100 | 53.71 |
| 06/17/2026 21:26 | 16 | 53.71 |
| 06/17/2026 21:26 | 20 | 53.71 |
| 06/17/2026 21:26 | 100 | 53.70 |
| 06/17/2026 21:25 | 25 | 53.69 |
| 06/17/2026 21:25 | 16 | 53.69 |
| 06/17/2026 21:25 | 90 | 53.69 |
| 06/17/2026 21:25 | 100 | 53.69 |
| 06/17/2026 21:25 | 49 | 53.69 |
| 06/17/2026 21:25 | 100 | 53.68 |
| 06/17/2026 21:25 | 100 | 53.68 |
| 06/17/2026 21:25 | 50 | 53.675 |
| 06/17/2026 21:25 | 22 | 53.67 |
| 06/17/2026 21:25 | 1 | 53.67 |
| 06/17/2026 21:25 | 1 | 53.67 |
| 06/17/2026 21:24 | 10 | 53.68 |
| 06/17/2026 21:24 | 1 | 53.68 |
| 06/17/2026 21:24 | 200 | 53.68 |
| 06/17/2026 21:24 | 10 | 53.68 |
| 06/17/2026 21:24 | 100 | 53.68 |
| 06/17/2026 21:24 | 83 | 53.69 |
| 06/17/2026 21:24 | 7 | 53.69 |
| 06/17/2026 21:24 | 1 | 53.69 |
| 06/17/2026 21:24 | 200 | 53.69 |
| 06/17/2026 21:24 | 1 | 53.69 |
| 06/17/2026 21:24 | 60 | 53.69 |
| 06/17/2026 21:24 | 40 | 53.69 |
| 06/17/2026 21:24 | 25 | 53.69 |
| 06/17/2026 21:24 | 100 | 53.71 |
| 06/17/2026 21:24 | 300 | 53.71 |
| 06/17/2026 21:24 | 2 | 53.71 |
| 06/17/2026 21:24 | 12 | 53.71 |
| 06/17/2026 21:24 | 100 | 53.71 |
| 06/17/2026 21:24 | 5 | 53.71 |
| 06/17/2026 21:24 | 2 | 53.71 |
| 06/17/2026 21:23 | 2 | 53.72 |
| 06/17/2026 21:23 | 20 | 53.73 |
| 06/17/2026 21:23 | 21 | 53.73 |
| 06/17/2026 21:23 | 1 | 53.73 |
| 06/17/2026 21:23 | 100 | 53.725 |
| 06/17/2026 21:23 | 13 | 53.725 |
| 06/17/2026 21:23 | 94 | 53.74 |
| 06/17/2026 21:23 | 61 | 53.74 |
| 06/17/2026 21:23 | 100 | 53.74 |
| 06/17/2026 21:23 | 62 | 53.74 |
| 06/17/2026 21:23 | 14 | 53.74 |
| 06/17/2026 21:23 | 167 | 53.74 |
| 06/17/2026 21:23 | 27 | 53.74 |
| 06/17/2026 21:23 | 6 | 53.74 |
| 06/17/2026 21:23 | 8 | 53.74 |
| 06/17/2026 21:23 | 200 | 53.74 |
| 06/17/2026 21:23 | 2 | 53.74 |
| 06/17/2026 21:23 | 3 | 53.74 |
| 06/17/2026 21:23 | 2 | 53.75 |
| 06/17/2026 21:23 | 1 | 53.76 |
| 06/17/2026 21:23 | 300 | 53.76 |
| 06/17/2026 21:23 | 9 | 53.76 |
| 06/17/2026 21:23 | 100 | 53.76 |
| 06/17/2026 21:23 | 100 | 53.76 |
| 06/17/2026 21:23 | 21 | 53.76 |
| 06/17/2026 21:23 | 21 | 53.76 |
| 06/17/2026 21:23 | 21 | 53.76 |
| 06/17/2026 21:23 | 2 | 53.76 |
| 06/17/2026 21:23 | 100 | 53.76 |
| 06/17/2026 21:23 | 18 | 53.76 |
| 06/17/2026 21:23 | 16 | 53.76 |
| 06/17/2026 21:23 | 18 | 53.76 |
| 06/17/2026 21:23 | 50 | 53.75 |
| 06/17/2026 21:23 | 5 | 53.75 |
| 06/17/2026 21:23 | 2 | 53.75 |
| 06/17/2026 21:23 | 11 | 53.74 |
| 06/17/2026 21:23 | 120 | 53.74 |
| 06/17/2026 21:23 | 1 | 53.73 |
| 06/17/2026 21:23 | 17 | 53.73 |
| 06/17/2026 21:23 | 2 | 53.73 |
| 06/17/2026 21:23 | 100 | 53.72 |
| 06/17/2026 21:23 | 100 | 53.72 |
| 06/17/2026 21:23 | 2 | 53.72 |
| 06/17/2026 21:23 | 2 | 53.725 |
| 06/17/2026 21:22 | 100 | 53.72 |
| 06/17/2026 21:22 | 44 | 53.72 |
| 06/17/2026 21:22 | 2 | 53.71 |
| 06/17/2026 21:22 | 100 | 53.71 |
| 06/17/2026 21:22 | 100 | 53.71 |
| 06/17/2026 21:22 | 50 | 53.72 |
| 06/17/2026 21:22 | 5 | 53.72 |
| 06/17/2026 21:22 | 200 | 53.72 |
| 06/17/2026 21:22 | 3 | 53.73 |
| 06/17/2026 21:22 | 20 | 53.73 |
| 06/17/2026 21:22 | 3 | 53.73 |
| 06/17/2026 21:22 | 3 | 53.73 |
| 06/17/2026 21:22 | 10 | 53.73 |
| 06/17/2026 21:22 | 66 | 53.73 |
| 06/17/2026 21:22 | 59 | 53.73 |
| 06/17/2026 21:22 | 98 | 53.73 |
| 06/17/2026 21:22 | 100 | 53.73 |
| 06/17/2026 21:22 | 32 | 53.73 |
| 06/17/2026 21:22 | 8 | 53.73 |
| 06/17/2026 21:22 | 120 | 53.73 |
| 06/17/2026 21:22 | 100 | 53.73 |
| 06/17/2026 21:22 | 200 | 53.73 |
| 06/17/2026 21:22 | 2 | 53.73 |
| 06/17/2026 21:22 | 100 | 53.73 |
| 06/17/2026 21:22 | 42 | 53.72 |
| 06/17/2026 21:22 | 10 | 53.72 |
| 06/17/2026 21:22 | 27 | 53.72 |
| 06/17/2026 21:22 | 42 | 53.72 |
| 06/17/2026 21:22 | 1 | 53.72 |
| 06/17/2026 21:22 | 1 | 53.72 |
| 06/17/2026 21:22 | 92 | 53.73 |
| 06/17/2026 21:22 | 1 | 53.73 |
| 06/17/2026 21:22 | 2 | 53.73 |
| 06/17/2026 21:22 | 700 | 53.73 |
| 06/17/2026 21:22 | 1 | 53.73 |
| 06/17/2026 21:22 | 2 | 53.74 |
| 06/17/2026 21:22 | 2 | 53.74 |
| 06/17/2026 21:22 | 20 | 53.74 |
| 06/17/2026 21:22 | 98 | 53.74 |
| 06/17/2026 21:22 | 2 | 53.74 |
| 06/17/2026 21:22 | 12 | 53.74 |
| 06/17/2026 21:22 | 138 | 53.74 |
| 06/17/2026 21:22 | 2 | 53.74 |
| 06/17/2026 21:22 | 52 | 53.74 |
| 06/17/2026 21:22 | 24 | 53.74 |
| 06/17/2026 21:21 | 41 | 53.735 |
| 06/17/2026 21:21 | 100 | 53.735 |
| 06/17/2026 21:21 | 100 | 53.735 |
| 06/17/2026 21:21 | 100 | 53.73 |
| 06/17/2026 21:21 | 1 | 53.73 |
| 06/17/2026 21:21 | 2 | 53.73 |
| 06/17/2026 21:21 | 4 | 53.74 |
| 06/17/2026 21:21 | 100 | 53.74 |
| 06/17/2026 21:21 | 100 | 53.74 |
| 06/17/2026 21:21 | 10 | 53.74 |
| 06/17/2026 21:21 | 2 | 53.74 |
| 06/17/2026 21:21 | 100 | 53.74 |
| 06/17/2026 21:21 | 100 | 53.74 |
| 06/17/2026 21:21 | 52 | 53.75 |
| 06/17/2026 21:21 | 4 | 53.75 |
| 06/17/2026 21:21 | 68 | 53.75 |
| 06/17/2026 21:21 | 100 | 53.75 |
| 06/17/2026 21:21 | 10 | 53.75 |
| 06/17/2026 21:21 | 100 | 53.75 |
| 06/17/2026 21:21 | 100 | 53.76 |
| 06/17/2026 21:21 | 100 | 53.76 |
| 06/17/2026 21:21 | 1 | 53.77 |
| 06/17/2026 21:20 | 7 | 53.78 |
| 06/17/2026 21:20 | 6 | 53.78 |
| 06/17/2026 21:20 | 71 | 53.78 |
| 06/17/2026 21:20 | 100 | 53.78 |
| 06/17/2026 21:20 | 43 | 53.78 |
| 06/17/2026 21:20 | 100 | 53.78 |
| 06/17/2026 21:20 | 10 | 53.79 |
| 06/17/2026 21:20 | 3 | 53.79 |
| 06/17/2026 21:20 | 10 | 53.80 |
| 06/17/2026 21:20 | 2 | 53.80 |
| 06/17/2026 21:20 | 1 | 53.80 |
| 06/17/2026 21:20 | 75 | 53.815 |
| 06/17/2026 21:20 | 8 | 53.81 |
| 06/17/2026 21:20 | 15 | 53.81 |
| 06/17/2026 21:20 | 55 | 53.81 |
| 06/17/2026 21:20 | 15 | 53.81 |
| 06/17/2026 21:20 | 25 | 53.81 |
| 06/17/2026 21:20 | 100 | 53.81 |
| 06/17/2026 21:20 | 7 | 53.82 |
| 06/17/2026 21:20 | 78 | 53.82 |
| 06/17/2026 21:20 | 200 | 53.82 |
| 06/17/2026 21:20 | 200 | 53.82 |
| 06/17/2026 21:20 | 1 | 53.82 |
| 06/17/2026 21:20 | 100 | 53.83 |
| 06/17/2026 21:19 | 1 | 53.84 |
| 06/17/2026 21:19 | 3 | 53.85 |
| 06/17/2026 21:19 | 100 | 53.84 |
| 06/17/2026 21:19 | 48 | 53.84 |
| 06/17/2026 21:19 | 50 | 53.84 |
| 06/17/2026 21:19 | 2 | 53.84 |
| 06/17/2026 21:19 | 100 | 53.84 |
| 06/17/2026 21:19 | 100 | 53.84 |
| 06/17/2026 21:19 | 100 | 53.85 |
| 06/17/2026 21:19 | 1 | 53.85 |
| 06/17/2026 21:19 | 20 | 53.85 |
| 06/17/2026 21:19 | 60 | 53.85 |
| 06/17/2026 21:19 | 100 | 53.85 |
| 06/17/2026 21:19 | 300 | 53.84 |
| 06/17/2026 21:19 | 150 | 53.84 |
| 06/17/2026 21:19 | 20 | 53.84 |
| 06/17/2026 21:19 | 300 | 53.835 |
| 06/17/2026 21:19 | 43 | 53.835 |
| 06/17/2026 21:19 | 22 | 53.83 |
| 06/17/2026 21:19 | 100 | 53.84 |
| 06/17/2026 21:19 | 30 | 53.85 |
| 06/17/2026 21:19 | 5 | 53.86 |
| 06/17/2026 21:19 | 100 | 53.86 |
| 06/17/2026 21:19 | 51 | 53.86 |
| 06/17/2026 21:19 | 14 | 53.86 |
| 06/17/2026 21:19 | 34 | 53.86 |
| 06/17/2026 21:19 | 7 | 53.87 |
| 06/17/2026 21:19 | 1 | 53.87 |
| 06/17/2026 21:19 | 75 | 53.87 |
| 06/17/2026 21:19 | 3 | 53.87 |
| 06/17/2026 21:19 | 100 | 53.87 |
| 06/17/2026 21:19 | 55 | 53.87 |
| 06/17/2026 21:19 | 79 | 53.87 |
| 06/17/2026 21:19 | 100 | 53.87 |
| 06/17/2026 21:19 | 100 | 53.88 |
| 06/17/2026 21:18 | 12 | 53.88 |
| 06/17/2026 21:18 | 74 | 53.88 |
| 06/17/2026 21:18 | 7 | 53.88 |
| 06/17/2026 21:18 | 3 | 53.88 |
| 06/17/2026 21:18 | 200 | 53.88 |
| 06/17/2026 21:18 | 10 | 53.88 |
| 06/17/2026 21:18 | 3 | 53.88 |
| 06/17/2026 21:18 | 100 | 53.89 |
| 06/17/2026 21:18 | 89 | 53.89 |
| 06/17/2026 21:18 | 100 | 53.89 |
| 06/17/2026 21:18 | 200 | 53.89 |
| 06/17/2026 21:18 | 100 | 53.89 |
| 06/17/2026 21:18 | 52 | 53.89 |
| 06/17/2026 21:18 | 100 | 53.89 |
| 06/17/2026 21:18 | 3 | 53.89 |
| 06/17/2026 21:18 | 1 | 53.89 |
| 06/17/2026 21:18 | 8 | 53.89 |
| 06/17/2026 21:17 | 147 | 53.90 |
| 06/17/2026 21:17 | 61 | 53.90 |
| 06/17/2026 21:17 | 100 | 53.90 |
| 06/17/2026 21:17 | 200 | 53.90 |
| 06/17/2026 21:17 | 100 | 53.90 |
| 06/17/2026 21:17 | 11 | 53.90 |
| 06/17/2026 21:17 | 20 | 53.90 |
| 06/17/2026 21:17 | 100 | 53.90 |
| 06/17/2026 21:17 | 3 | 53.90 |
| 06/17/2026 21:17 | 100 | 53.90 |
| 06/17/2026 21:17 | 1 | 53.90 |
| 06/17/2026 21:17 | 54 | 53.90 |
| 06/17/2026 21:17 | 3 | 53.90 |
| 06/17/2026 21:17 | 20 | 53.90 |
| 06/17/2026 21:17 | 100 | 53.89 |
| 06/17/2026 21:17 | 17 | 53.89 |
| 06/17/2026 21:17 | 2 | 53.89 |
| 06/17/2026 21:17 | 100 | 53.89 |
| 06/17/2026 21:17 | 100 | 53.89 |
| 06/17/2026 21:17 | 1 | 53.89 |
| 06/17/2026 21:17 | 39 | 53.89 |
| 06/17/2026 21:17 | 8 | 53.89 |
| 06/17/2026 21:17 | 100 | 53.89 |
| 06/17/2026 21:17 | 23 | 53.89 |
| 06/17/2026 21:17 | 27 | 53.89 |
| 06/17/2026 21:17 | 32 | 53.89 |
| 06/17/2026 21:16 | 39 | 53.89 |
| 06/17/2026 21:16 | 8 | 53.90 |
| 06/17/2026 21:16 | 50 | 53.90 |
| 06/17/2026 21:16 | 100 | 53.90 |
| 06/17/2026 21:16 | 10 | 53.90 |
| 06/17/2026 21:16 | 53 | 53.90 |
| 06/17/2026 21:16 | 2 | 53.90 |
| 06/17/2026 21:16 | 20 | 53.91 |
| 06/17/2026 21:16 | 100 | 53.91 |
| 06/17/2026 21:16 | 100 | 53.905 |
| 06/17/2026 21:16 | 20 | 53.90 |
| 06/17/2026 21:16 | 100 | 53.90 |
| 06/17/2026 21:16 | 200 | 53.90 |
| 06/17/2026 21:16 | 100 | 53.905 |
| 06/17/2026 21:16 | 14 | 53.90 |
| 06/17/2026 21:16 | 7 | 53.90 |
| 06/17/2026 21:16 | 100 | 53.90 |
| 06/17/2026 21:16 | 10 | 53.90 |
| 06/17/2026 21:16 | 100 | 53.90 |
| 06/17/2026 21:16 | 100 | 53.90 |
| 06/17/2026 21:16 | 20 | 53.90 |
| 06/17/2026 21:16 | 7 | 53.91 |
| 06/17/2026 21:16 | 79 | 53.91 |
| 06/17/2026 21:16 | 1 | 53.91 |
| 06/17/2026 21:16 | 5 | 53.91 |
| 06/17/2026 21:16 | 1 | 53.91 |
| 06/17/2026 21:16 | 10 | 53.91 |
| 06/17/2026 21:16 | 100 | 53.91 |
| 06/17/2026 21:16 | 53 | 53.91 |
| 06/17/2026 21:16 | 28 | 53.91 |
| 06/17/2026 21:16 | 3 | 53.91 |
| 06/17/2026 21:16 | 3 | 53.91 |
| 06/17/2026 21:16 | 1 | 53.91 |
| 06/17/2026 21:16 | 1 | 53.91 |
| 06/17/2026 21:16 | 100 | 53.915 |
| 06/17/2026 21:16 | 100 | 53.92 |
| 06/17/2026 21:15 | 100 | 53.92 |
| 06/17/2026 21:15 | 136 | 53.92 |
| 06/17/2026 21:15 | 24 | 53.92 |
| 06/17/2026 21:15 | 5 | 53.92 |
| 06/17/2026 21:15 | 1 | 53.91 |
| 06/17/2026 21:15 | 1 | 53.91 |
| 06/17/2026 21:15 | 62 | 53.91 |
| 06/17/2026 21:15 | 4 | 53.90 |
| 06/17/2026 21:15 | 5 | 53.90 |
| 06/17/2026 21:15 | 4 | 53.90 |
| 06/17/2026 21:15 | 9 | 53.90 |
| 06/17/2026 21:14 | 20 | 53.90 |
| 06/17/2026 21:14 | 1 | 53.89 |
| 06/17/2026 21:14 | 1 | 53.89 |
| 06/17/2026 21:14 | 100 | 53.89 |
| 06/17/2026 21:14 | 7 | 53.89 |
| 06/17/2026 21:14 | 60 | 53.89 |
| 06/17/2026 21:14 | 200 | 53.89 |
| 06/17/2026 21:14 | 86 | 53.89 |
| 06/17/2026 21:14 | 32 | 53.89 |
| 06/17/2026 21:14 | 100 | 53.89 |
| 06/17/2026 21:14 | 25 | 53.90 |
| 06/17/2026 21:13 | 1 | 53.90 |
| 06/17/2026 21:13 | 99 | 53.90 |
| 06/17/2026 21:13 | 1 | 53.90 |
| 06/17/2026 21:13 | 1 | 53.90 |
| 06/17/2026 21:13 | 1 | 53.90 |
| 06/17/2026 21:13 | 100 | 53.90 |
| 06/17/2026 21:13 | 3 | 53.90 |
| 06/17/2026 21:13 | 57 | 53.90 |
| 06/17/2026 21:13 | 78 | 53.90 |
| 06/17/2026 21:13 | 22 | 53.90 |
| 06/17/2026 21:13 | 1 | 53.89 |
| 06/17/2026 21:13 | 1 | 53.89 |
| 06/17/2026 21:13 | 6 | 53.89 |
| 06/17/2026 21:13 | 100 | 53.89 |
| 06/17/2026 21:13 | 17 | 53.89 |
| 06/17/2026 21:13 | 2 | 53.89 |
| 06/17/2026 21:13 | 5 | 53.89 |
| 06/17/2026 21:13 | 100 | 53.89 |
| 06/17/2026 21:13 | 4 | 53.88 |
| 06/17/2026 21:13 | 1 | 53.87 |
| 06/17/2026 21:13 | 1 | 53.87 |
| 06/17/2026 21:13 | 26 | 53.86 |
| 06/17/2026 21:12 | 15 | 53.86 |
| 06/17/2026 21:12 | 75 | 53.86 |
| 06/17/2026 21:12 | 5 | 53.86 |
| 06/17/2026 21:12 | 20 | 53.86 |
| 06/17/2026 21:12 | 100 | 53.86 |
| 06/17/2026 21:12 | 75 | 53.855 |
| 06/17/2026 21:12 | 3 | 53.85 |
| 06/17/2026 21:12 | 160 | 53.85 |
| 06/17/2026 21:12 | 11 | 53.85 |
| 06/17/2026 21:12 | 49 | 53.85 |
| 06/17/2026 21:12 | 60 | 53.85 |
| 06/17/2026 21:12 | 20 | 53.85 |
| 06/17/2026 21:12 | 5 | 53.85 |
| 06/17/2026 21:12 | 100 | 53.845 |
| 06/17/2026 21:12 | 50 | 53.84 |
| 06/17/2026 21:12 | 50 | 53.84 |
| 06/17/2026 21:12 | 2 | 53.84 |
| 06/17/2026 21:12 | 70 | 53.83 |
| 06/17/2026 21:12 | 30 | 53.83 |
| 06/17/2026 21:12 | 70 | 53.825 |
| 06/17/2026 21:12 | 100 | 53.825 |
| 06/17/2026 21:12 | 30 | 53.83 |
| 06/17/2026 21:12 | 93 | 53.84 |
| 06/17/2026 21:12 | 90 | 53.84 |
| 06/17/2026 21:12 | 100 | 53.84 |
| 06/17/2026 21:12 | 200 | 53.84 |
| 06/17/2026 21:12 | 83 | 53.84 |
| 06/17/2026 21:12 | 50 | 53.84 |
| 06/17/2026 21:12 | 2 | 53.84 |
| 06/17/2026 21:12 | 18 | 53.84 |
| 06/17/2026 21:12 | 2 | 53.85 |
| 06/17/2026 21:11 | 100 | 53.85 |
| 06/17/2026 21:11 | 100 | 53.85 |
| 06/17/2026 21:11 | 100 | 53.85 |
| 06/17/2026 21:11 | 100 | 53.85 |
| 06/17/2026 21:11 | 50 | 53.85 |
| 06/17/2026 21:11 | 50 | 53.85 |
| 06/17/2026 21:11 | 100 | 53.85 |
| 06/17/2026 21:11 | 100 | 53.85 |
| 06/17/2026 21:11 | 59 | 53.85 |
| 06/17/2026 21:11 | 10 | 53.85 |
| 06/17/2026 21:11 | 19 | 53.86 |
| 06/17/2026 21:11 | 25 | 53.86 |
| 06/17/2026 21:11 | 100 | 53.86 |
| 06/17/2026 21:11 | 100 | 53.86 |
| 06/17/2026 21:11 | 81 | 53.86 |
| 06/17/2026 21:11 | 100 | 53.86 |
| 06/17/2026 21:11 | 1 | 53.86 |
| 06/17/2026 21:11 | 100 | 53.86 |
| 06/17/2026 21:11 | 5 | 53.86 |
| 06/17/2026 21:11 | 66 | 53.86 |
| 06/17/2026 21:11 | 14 | 53.86 |
| 06/17/2026 21:11 | 18 | 53.86 |
| 06/17/2026 21:10 | 25 | 53.87 |
| 06/17/2026 21:10 | 75 | 53.87 |
| 06/17/2026 21:10 | 1 | 53.86 |
| 06/17/2026 21:10 | 1 | 53.86 |
| 06/17/2026 21:10 | 1 | 53.86 |
| 06/17/2026 21:10 | 100 | 53.86 |
| 06/17/2026 21:10 | 42 | 53.86 |
| 06/17/2026 21:10 | 18 | 53.86 |
| 06/17/2026 21:10 | 39 | 53.85 |
| 06/17/2026 21:10 | 100 | 53.85 |
| 06/17/2026 21:10 | 100 | 53.85 |
| 06/17/2026 21:10 | 100 | 53.85 |
| 06/17/2026 21:10 | 100 | 53.85 |
| 06/17/2026 21:10 | 13 | 53.84 |
| 06/17/2026 21:10 | 6 | 53.84 |
| 06/17/2026 21:10 | 12 | 53.84 |
| 06/17/2026 21:10 | 1 | 53.85 |
| 06/17/2026 21:10 | 58 | 53.85 |
| 06/17/2026 21:09 | 7 | 53.86 |
| 06/17/2026 21:09 | 26 | 53.86 |
| 06/17/2026 21:09 | 13 | 53.86 |
| 06/17/2026 21:09 | 2 | 53.86 |
| 06/17/2026 21:09 | 10 | 53.86 |
| 06/17/2026 21:09 | 100 | 53.86 |
| 06/17/2026 21:09 | 100 | 53.87 |
| 06/17/2026 21:09 | 100 | 53.87 |
| 06/17/2026 21:09 | 39 | 53.875 |
| 06/17/2026 21:09 | 152 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 16 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 3 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 4 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.875 |
| 06/17/2026 21:09 | 100 | 53.875 |
| 06/17/2026 21:09 | 100 | 53.875 |
| 06/17/2026 21:09 | 100 | 53.875 |
| 06/17/2026 21:09 | 100 | 53.875 |
| 06/17/2026 21:09 | 57 | 53.88 |
| 06/17/2026 21:09 | 2 | 53.88 |
| 06/17/2026 21:09 | 1 | 53.88 |
| 06/17/2026 21:09 | 25 | 53.88 |
| 06/17/2026 21:09 | 100 | 53.88 |
| 06/17/2026 21:09 | 7 | 53.88 |
| 06/17/2026 21:09 | 1 | 53.88 |
| 06/17/2026 21:09 | 95 | 53.88 |
| 06/17/2026 21:09 | 17 | 53.88 |
| 06/17/2026 21:09 | 2 | 53.88 |
| 06/17/2026 21:09 | 1 | 53.88 |
| 06/17/2026 21:08 | 3 | 53.89 |
| 06/17/2026 21:08 | 10 | 53.89 |
| 06/17/2026 21:08 | 1 | 53.89 |
| 06/17/2026 21:08 | 10 | 53.88 |
| 06/17/2026 21:07 | 3 | 53.87 |
| 06/17/2026 21:07 | 7 | 53.87 |
| 06/17/2026 21:07 | 92 | 53.87 |
| 06/17/2026 21:07 | 60 | 53.87 |
| 06/17/2026 21:07 | 77 | 53.87 |
| 06/17/2026 21:07 | 2 | 53.87 |
| 06/17/2026 21:07 | 48 | 53.87 |
| 06/17/2026 21:07 | 100 | 53.87 |
| 06/17/2026 21:07 | 79 | 53.865 |
| 06/17/2026 21:07 | 47 | 53.87 |
| 06/17/2026 21:07 | 7 | 53.86 |
| 06/17/2026 21:07 | 7 | 53.86 |
| 06/17/2026 21:07 | 11 | 53.86 |
| 06/17/2026 21:07 | 50 | 53.86 |
| 06/17/2026 21:07 | 100 | 53.86 |
| 06/17/2026 21:07 | 200 | 53.86 |
| 06/17/2026 21:07 | 37 | 53.86 |
| 06/17/2026 21:07 | 100 | 53.86 |
| 06/17/2026 21:07 | 1 | 53.87 |
| 06/17/2026 21:07 | 87 | 53.87 |
| 06/17/2026 21:07 | 21 | 53.87 |
| 06/17/2026 21:07 | 106 | 53.87 |
| 06/17/2026 21:06 | 100 | 53.88 |
| 06/17/2026 21:06 | 1 | 53.88 |
| 06/17/2026 21:06 | 100 | 53.88 |
| 06/17/2026 21:06 | 2 | 53.885 |
| 06/17/2026 21:06 | 2 | 53.885 |
| 06/17/2026 21:06 | 100 | 53.89 |
| 06/17/2026 21:06 | 1 | 53.89 |
| 06/17/2026 21:06 | 13 | 53.89 |
| 06/17/2026 21:06 | 80 | 53.89 |
| 06/17/2026 21:06 | 20 | 53.89 |
| 06/17/2026 21:06 | 5 | 53.89 |
| 06/17/2026 21:06 | 16 | 53.89 |
| 06/17/2026 21:06 | 100 | 53.875 |
| 06/17/2026 21:06 | 85 | 53.87 |
| 06/17/2026 21:06 | 15 | 53.87 |
| 06/17/2026 21:06 | 1 | 53.87 |
| 06/17/2026 21:06 | 1 | 53.87 |
| 06/17/2026 21:06 | 100 | 53.87 |
| 06/17/2026 21:06 | 100 | 53.87 |
| 06/17/2026 21:06 | 12 | 53.87 |
| 06/17/2026 21:05 | 1 | 53.86 |
| 06/17/2026 21:05 | 100 | 53.86 |
| 06/17/2026 21:05 | 18 | 53.86 |
| 06/17/2026 21:05 | 18 | 53.86 |
| 06/17/2026 21:05 | 8 | 53.86 |
| 06/17/2026 21:05 | 100 | 53.86 |
| 06/17/2026 21:05 | 100 | 53.85 |
| 06/17/2026 21:05 | 12 | 53.85 |
| 06/17/2026 21:05 | 51 | 53.85 |
| 06/17/2026 21:05 | 17 | 53.84 |
| 06/17/2026 21:05 | 45 | 53.84 |
| 06/17/2026 21:05 | 12 | 53.84 |
| 06/17/2026 21:05 | 23 | 53.84 |
| 06/17/2026 21:05 | 13 | 53.83 |
| 06/17/2026 21:05 | 100 | 53.83 |
| 06/17/2026 21:05 | 1 | 53.83 |
| 06/17/2026 21:05 | 29 | 53.83 |
| 06/17/2026 21:05 | 14 | 53.825 |
| 06/17/2026 21:05 | 13 | 53.825 |
| 06/17/2026 21:05 | 10 | 53.825 |
| 06/17/2026 21:05 | 7 | 53.82 |
| 06/17/2026 21:05 | 18 | 53.82 |
| 06/17/2026 21:05 | 100 | 53.82 |
| 06/17/2026 21:05 | 100 | 53.82 |
| 06/17/2026 21:05 | 11 | 53.83 |
| 06/17/2026 21:05 | 100 | 53.83 |
| 06/17/2026 21:05 | 1 | 53.83 |
| 06/17/2026 21:05 | 14 | 53.83 |
| 06/17/2026 21:05 | 12 | 53.83 |
| 06/17/2026 21:05 | 3 | 53.83 |
| 06/17/2026 21:05 | 5 | 53.83 |
| 06/17/2026 21:04 | 1 | 53.84 |
| 06/17/2026 21:04 | 34 | 53.83 |
| 06/17/2026 21:04 | 300 | 53.83 |
| 06/17/2026 21:03 | 5 | 53.84 |
| 06/17/2026 21:03 | 47 | 53.84 |
| 06/17/2026 21:03 | 11 | 53.84 |
| 06/17/2026 21:03 | 11 | 53.84 |
| 06/17/2026 21:03 | 58 | 53.84 |
| 06/17/2026 21:03 | 42 | 53.84 |
| 06/17/2026 21:03 | 100 | 53.84 |
| 06/17/2026 21:03 | 13 | 53.84 |
| 06/17/2026 21:03 | 4 | 53.84 |
| 06/17/2026 21:03 | 11 | 53.85 |
| 06/17/2026 21:03 | 1 | 53.85 |
| 06/17/2026 21:03 | 63 | 53.85 |
| 06/17/2026 21:03 | 23 | 53.85 |
| 06/17/2026 21:03 | 7 | 53.85 |
| 06/17/2026 21:03 | 10 | 53.835 |
| 06/17/2026 21:03 | 11 | 53.835 |
| 06/17/2026 21:03 | 100 | 53.835 |
| 06/17/2026 21:03 | 100 | 53.84 |
| 06/17/2026 21:03 | 19 | 53.84 |
| 06/17/2026 21:03 | 1 | 53.84 |
| 06/17/2026 21:03 | 34 | 53.84 |
| 06/17/2026 21:02 | 3 | 53.85 |
| 06/17/2026 21:02 | 100 | 53.86 |
| 06/17/2026 21:02 | 82 | 53.87 |
| 06/17/2026 21:02 | 50 | 53.87 |
| 06/17/2026 21:02 | 79 | 53.87 |
| 06/17/2026 21:02 | 22 | 53.87 |
| 06/17/2026 21:02 | 7 | 53.87 |
| 06/17/2026 21:02 | 8 | 53.87 |
| 06/17/2026 21:02 | 53 | 53.87 |
| 06/17/2026 21:02 | 10 | 53.87 |
| 06/17/2026 21:02 | 37 | 53.87 |
| 06/17/2026 21:02 | 10 | 53.88 |
| 06/17/2026 21:02 | 1 | 53.88 |
| 06/17/2026 21:02 | 84 | 53.88 |
| 06/17/2026 21:02 | 1 | 53.88 |
| 06/17/2026 21:02 | 5 | 53.88 |
| 06/17/2026 21:02 | 1 | 53.88 |
| 06/17/2026 21:02 | 5 | 53.88 |
| 06/17/2026 21:01 | 5 | 53.88 |
| 06/17/2026 21:01 | 100 | 53.88 |
| 06/17/2026 21:01 | 157 | 53.88 |
| 06/17/2026 21:01 | 100 | 53.88 |
| 06/17/2026 21:01 | 100 | 53.88 |
| 06/17/2026 21:01 | 13 | 53.88 |
| 06/17/2026 21:01 | 2 | 53.88 |
| 06/17/2026 21:01 | 100 | 53.88 |
| 06/17/2026 21:01 | 67 | 53.88 |
| 06/17/2026 21:01 | 7 | 53.88 |
| 06/17/2026 21:01 | 5 | 53.88 |
| 06/17/2026 21:01 | 23 | 53.88 |
| 06/17/2026 21:01 | 1 | 53.88 |
| 06/17/2026 21:00 | 14 | 53.89 |
| 06/17/2026 21:00 | 92 | 53.89 |
| 06/17/2026 21:00 | 1 | 53.89 |
| 06/17/2026 21:00 | 100 | 53.89 |
| 06/17/2026 21:00 | 28 | 53.90 |
| 06/17/2026 21:00 | 163 | 53.90 |
| 06/17/2026 21:00 | 100 | 53.90 |
| 06/17/2026 21:00 | 10 | 53.90 |
| 06/17/2026 21:00 | 13 | 53.90 |
| 06/17/2026 21:00 | 100 | 53.90 |
| 06/17/2026 21:00 | 95 | 53.89 |
| 06/17/2026 21:00 | 5 | 53.89 |
| 06/17/2026 21:00 | 1 | 53.89 |
| 06/17/2026 21:00 | 1 | 53.89 |
| 06/17/2026 21:00 | 3 | 53.89 |
| 06/17/2026 21:00 | 100 | 53.885 |
| 06/17/2026 21:00 | 1 | 53.88 |
| 06/17/2026 21:00 | 100 | 53.88 |
| 06/17/2026 21:00 | 13 | 53.88 |
| 06/17/2026 21:00 | 6 | 53.88 |
| 06/17/2026 21:00 | 6 | 53.88 |
| 06/17/2026 21:00 | 6 | 53.88 |
| 06/17/2026 21:00 | 18 | 53.88 |
| 06/17/2026 21:00 | 7 | 53.88 |
| 06/17/2026 21:00 | 100 | 53.87 |
| 06/17/2026 21:00 | 9 | 53.87 |
| 06/17/2026 21:00 | 51 | 53.87 |
| 06/17/2026 21:00 | 100 | 53.87 |
| 06/17/2026 21:00 | 1 | 53.87 |
| 06/17/2026 21:00 | 19 | 53.88 |
| 06/17/2026 21:00 | 2 | 53.88 |
| 06/17/2026 21:00 | 100 | 53.88 |
| 06/17/2026 21:00 | 6 | 53.88 |
| 06/17/2026 21:00 | 4 | 53.88 |
| 06/17/2026 21:00 | 19 | 53.88 |
| 06/17/2026 21:00 | 18 | 53.88 |
| 06/17/2026 21:00 | 10 | 53.89 |
| 06/17/2026 21:00 | 100 | 53.89 |
| 06/17/2026 21:00 | 72 | 53.90 |
| 06/17/2026 21:00 | 24 | 53.90 |
| 06/17/2026 21:00 | 100 | 53.90 |
| 06/17/2026 21:00 | 100 | 53.90 |
| 06/17/2026 21:00 | 7 | 53.91 |
| 06/17/2026 21:00 | 1 | 53.91 |
| 06/17/2026 21:00 | 10 | 53.91 |
| 06/17/2026 21:00 | 1 | 53.91 |
| 06/17/2026 21:00 | 5 | 53.91 |
| 06/17/2026 21:00 | 10 | 53.91 |
| 06/17/2026 21:00 | 55 | 53.91 |
| 06/17/2026 21:00 | 51 | 53.91 |
| 06/17/2026 21:00 | 100 | 53.92 |
| 06/17/2026 21:00 | 10 | 53.92 |
| 06/17/2026 21:00 | 22 | 53.92 |
| 06/17/2026 21:00 | 78 | 53.92 |
| 06/17/2026 21:00 | 5 | 53.92 |
| 06/17/2026 20:59 | 1 | 53.92 |
| 06/17/2026 20:59 | 15 | 53.92 |
| 06/17/2026 20:59 | 1 | 53.92 |
| 06/17/2026 20:59 | 100 | 53.92 |
| 06/17/2026 20:59 | 100 | 53.92 |
| 06/17/2026 20:59 | 100 | 53.91 |
| 06/17/2026 20:59 | 100 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 4 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 2 | 53.91 |
| 06/17/2026 20:59 | 9 | 53.91 |
| 06/17/2026 20:59 | 100 | 53.91 |
| 06/17/2026 20:59 | 11 | 53.91 |
| 06/17/2026 20:59 | 69 | 53.91 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:59 | 100 | 53.92 |
| 06/17/2026 20:59 | 70 | 53.92 |
| 06/17/2026 20:59 | 67 | 53.92 |
| 06/17/2026 20:59 | 100 | 53.92 |
| 06/17/2026 20:59 | 100 | 53.92 |
| 06/17/2026 20:59 | 1 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 7 | 53.91 |
| 06/17/2026 20:58 | 6 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 10 | 53.91 |
| 06/17/2026 20:58 | 13 | 53.91 |
| 06/17/2026 20:58 | 2 | 53.91 |
| 06/17/2026 20:58 | 2 | 53.91 |
| 06/17/2026 20:58 | 102 | 53.92 |
| 06/17/2026 20:58 | 97 | 53.92 |
| 06/17/2026 20:58 | 100 | 53.92 |
| 06/17/2026 20:58 | 200 | 53.92 |
| 06/17/2026 20:58 | 4 | 53.92 |
| 06/17/2026 20:58 | 1 | 53.92 |
| 06/17/2026 20:58 | 100 | 53.92 |
| 06/17/2026 20:58 | 12 | 53.92 |
| 06/17/2026 20:58 | 5 | 53.93 |
| 06/17/2026 20:58 | 5 | 53.93 |
| 06/17/2026 20:58 | 9 | 53.93 |
| 06/17/2026 20:57 | 7 | 53.93 |
| 06/17/2026 20:57 | 2 | 53.93 |
| 06/17/2026 20:57 | 1 | 53.93 |
| 06/17/2026 20:57 | 1 | 53.93 |
| 06/17/2026 20:57 | 64 | 53.92 |
| 06/17/2026 20:57 | 1 | 53.92 |
| 06/17/2026 20:57 | 3 | 53.92 |
| 06/17/2026 20:57 | 1 | 53.92 |
| 06/17/2026 20:57 | 1 | 53.92 |
| 06/17/2026 20:57 | 51 | 53.92 |
| 06/17/2026 20:57 | 3 | 53.92 |
| 06/17/2026 20:57 | 7 | 53.92 |
| 06/17/2026 20:57 | 36 | 53.92 |
| 06/17/2026 20:57 | 100 | 53.92 |
| 06/17/2026 20:57 | 6 | 53.92 |
| 06/17/2026 20:57 | 6 | 53.93 |
| 06/17/2026 20:57 | 4 | 53.93 |
| 06/17/2026 20:56 | 2 | 53.93 |
| 06/17/2026 20:56 | 99 | 53.925 |
| 06/17/2026 20:56 | 1 | 53.925 |
| 06/17/2026 20:56 | 100 | 53.925 |
| 06/17/2026 20:56 | 14 | 53.925 |
| 06/17/2026 20:56 | 10 | 53.93 |
| 06/17/2026 20:56 | 1 | 53.93 |
| 06/17/2026 20:56 | 10 | 53.93 |
| 06/17/2026 20:56 | 100 | 53.93 |
| 06/17/2026 20:56 | 100 | 53.93 |
| 06/17/2026 20:56 | 2 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 2 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:56 | 1 | 53.94 |
| 06/17/2026 20:55 | 1 | 53.94 |
| 06/17/2026 20:55 | 3 | 53.94 |
| 06/17/2026 20:55 | 1 | 53.94 |
| 06/17/2026 20:55 | 1 | 53.94 |
| 06/17/2026 20:55 | 2 | 53.94 |
| 06/17/2026 20:55 | 100 | 53.94 |
| 06/17/2026 20:55 | 100 | 53.94 |
| 06/17/2026 20:55 | 1 | 53.94 |
| 06/17/2026 20:55 | 4 | 53.94 |
| 06/17/2026 20:55 | 100 | 53.94 |
| 06/17/2026 20:55 | 1 | 53.945 |
| 06/17/2026 20:55 | 1 | 53.945 |
| 06/17/2026 20:55 | 1 | 53.945 |
| 06/17/2026 20:55 | 5 | 53.95 |
| 06/17/2026 20:55 | 100 | 53.945 |
| 06/17/2026 20:55 | 1 | 53.945 |
| 06/17/2026 20:55 | 1 | 53.95 |
| 06/17/2026 20:55 | 14 | 53.95 |
| 06/17/2026 20:55 | 55 | 53.95 |
| 06/17/2026 20:55 | 63 | 53.95 |
| 06/17/2026 20:55 | 6 | 53.955 |
| 06/17/2026 20:55 | 5 | 53.96 |
| 06/17/2026 20:55 | 10 | 53.96 |
| 06/17/2026 20:55 | 1 | 53.96 |
| 06/17/2026 20:55 | 100 | 53.96 |
| 06/17/2026 20:54 | 7 | 53.965 |
| 06/17/2026 20:54 | 1 | 53.965 |
| 06/17/2026 20:54 | 4 | 53.965 |
| 06/17/2026 20:54 | 10 | 53.96 |
| 06/17/2026 20:54 | 1 | 53.96 |
| 06/17/2026 20:54 | 1 | 53.96 |
| 06/17/2026 20:54 | 100 | 53.96 |
| 06/17/2026 20:54 | 21 | 53.96 |
| 06/17/2026 20:54 | 70 | 53.95 |
| 06/17/2026 20:54 | 2 | 53.95 |
| 06/17/2026 20:53 | 97 | 53.95 |
| 06/17/2026 20:53 | 3 | 53.95 |
| 06/17/2026 20:53 | 3 | 53.95 |
| 06/17/2026 20:53 | 2 | 53.95 |
| 06/17/2026 20:53 | 91 | 53.95 |
| 06/17/2026 20:53 | 3 | 53.95 |
| 06/17/2026 20:53 | 6 | 53.95 |
| 06/17/2026 20:53 | 1 | 53.95 |
| 06/17/2026 20:53 | 8 | 53.95 |
| 06/17/2026 20:53 | 13 | 53.96 |
| 06/17/2026 20:53 | 12 | 53.96 |
| 06/17/2026 20:53 | 100 | 53.96 |
| 06/17/2026 20:53 | 100 | 53.96 |
| 06/17/2026 20:53 | 12 | 53.965 |
| 06/17/2026 20:52 | 11 | 53.965 |
| 06/17/2026 20:52 | 10 | 53.97 |
| 06/17/2026 20:52 | 5 | 53.97 |
| 06/17/2026 20:52 | 3 | 53.97 |
| 06/17/2026 20:52 | 83 | 53.97 |
| 06/17/2026 20:52 | 17 | 53.97 |
| 06/17/2026 20:52 | 100 | 53.97 |
| 06/17/2026 20:52 | 5 | 53.97 |
| 06/17/2026 20:52 | 13 | 53.96 |
| 06/17/2026 20:52 | 18 | 53.96 |
| 06/17/2026 20:52 | 2 | 53.96 |
| 06/17/2026 20:52 | 100 | 53.96 |
| 06/17/2026 20:52 | 1 | 53.96 |
| 06/17/2026 20:52 | 100 | 53.96 |
| 06/17/2026 20:52 | 100 | 53.96 |
| 06/17/2026 20:52 | 100 | 53.96 |
| 06/17/2026 20:52 | 8 | 53.96 |
| 06/17/2026 20:52 | 7 | 53.96 |
| 06/17/2026 20:52 | 97 | 53.95 |
| 06/17/2026 20:52 | 3 | 53.95 |
| 06/17/2026 20:51 | 1 | 53.95 |
| 06/17/2026 20:51 | 10 | 53.95 |
| 06/17/2026 20:51 | 3 | 53.95 |
| 06/17/2026 20:51 | 100 | 53.955 |
| 06/17/2026 20:51 | 2 | 53.955 |
| 06/17/2026 20:51 | 2 | 53.955 |
| 06/17/2026 20:51 | 15 | 53.955 |
| 06/17/2026 20:51 | 1 | 53.96 |
| 06/17/2026 20:51 | 100 | 53.96 |
| 06/17/2026 20:51 | 5 | 53.96 |
| 06/17/2026 20:51 | 64 | 53.96 |
| 06/17/2026 20:51 | 5 | 53.96 |
| 06/17/2026 20:51 | 31 | 53.96 |
| 06/17/2026 20:51 | 25 | 53.96 |
| 06/17/2026 20:51 | 1 | 53.97 |
| 06/17/2026 20:51 | 1 | 53.97 |
| 06/17/2026 20:51 | 295 | 53.97 |
| 06/17/2026 20:51 | 17 | 53.97 |
| 06/17/2026 20:51 | 8 | 53.97 |
| 06/17/2026 20:51 | 1 | 53.97 |
| 06/17/2026 20:51 | 2 | 53.97 |
| 06/17/2026 20:51 | 3 | 53.97 |
| 06/17/2026 20:51 | 10 | 53.97 |
| 06/17/2026 20:51 | 67 | 53.97 |
| 06/17/2026 20:51 | 18 | 53.97 |
| 06/17/2026 20:51 | 6 | 53.97 |
| 06/17/2026 20:51 | 1 | 53.98 |
| 06/17/2026 20:51 | 1 | 53.98 |
| 06/17/2026 20:51 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 2 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 41 | 53.98 |
| 06/17/2026 20:50 | 99 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 190 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 2 | 53.98 |
| 06/17/2026 20:50 | 2 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 1 | 53.98 |
| 06/17/2026 20:50 | 11 | 53.98 |
| 06/17/2026 20:50 | 2 | 53.985 |
| 06/17/2026 20:49 | 16 | 53.99 |
| 06/17/2026 20:49 | 63 | 53.99 |
| 06/17/2026 20:49 | 12 | 53.99 |
| 06/17/2026 20:49 | 57 | 54.00 |
| 06/17/2026 20:49 | 200 | 54.00 |
| 06/17/2026 20:49 | 28 | 54.00 |
| 06/17/2026 20:49 | 19 | 54.00 |
| 06/17/2026 20:49 | 300 | 54.00 |
| 06/17/2026 20:49 | 10 | 54.00 |
| 06/17/2026 20:49 | 199 | 54.00 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 2 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:49 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.00 |
| 06/17/2026 20:48 | 6 | 54.00 |
| 06/17/2026 20:48 | 2 | 54.00 |
| 06/17/2026 20:48 | 1 | 54.00 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 1 | 54.01 |
| 06/17/2026 20:48 | 5 | 54.01 |
| 06/17/2026 20:48 | 36 | 54.01 |
| 06/17/2026 20:48 | 19 | 54.01 |
| 06/17/2026 20:47 | 10 | 54.015 |
| 06/17/2026 20:47 | 20 | 54.015 |
| 06/17/2026 20:47 | 6 | 54.02 |
| 06/17/2026 20:47 | 2 | 54.02 |
| 06/17/2026 20:47 | 92 | 54.02 |
| 06/17/2026 20:47 | 100 | 54.02 |
| 06/17/2026 20:47 | 160 | 54.02 |
| 06/17/2026 20:47 | 20 | 54.02 |
| 06/17/2026 20:47 | 100 | 54.02 |
| 06/17/2026 20:47 | 32 | 54.01 |
| 06/17/2026 20:47 | 68 | 54.01 |
| 06/17/2026 20:47 | 100 | 54.01 |
| 06/17/2026 20:47 | 1 | 54.01 |
| 06/17/2026 20:47 | 17 | 54.01 |
| 06/17/2026 20:47 | 2 | 54.01 |
| 06/17/2026 20:47 | 17 | 54.01 |
| 06/17/2026 20:47 | 26 | 54.01 |
| 06/17/2026 20:47 | 1 | 54.00 |
| 06/17/2026 20:47 | 30 | 54.00 |
| 06/17/2026 20:47 | 11 | 54.00 |
| 06/17/2026 20:47 | 18 | 54.005 |
| 06/17/2026 20:47 | 10 | 54.01 |
| 06/17/2026 20:47 | 60 | 54.01 |
| 06/17/2026 20:47 | 40 | 54.01 |
| 06/17/2026 20:47 | 2 | 54.01 |
| 06/17/2026 20:47 | 98 | 54.01 |
| 06/17/2026 20:46 | 100 | 54.00 |
| 06/17/2026 20:46 | 100 | 54.00 |
| 06/17/2026 20:46 | 5 | 54.00 |
| 06/17/2026 20:46 | 35 | 54.00 |
| 06/17/2026 20:46 | 98 | 54.00 |
| 06/17/2026 20:46 | 2 | 54.00 |
| 06/17/2026 20:46 | 98 | 54.00 |
| 06/17/2026 20:46 | 2 | 54.00 |
| 06/17/2026 20:46 | 10 | 54.00 |
| 06/17/2026 20:46 | 96 | 54.00 |
| 06/17/2026 20:46 | 2 | 54.00 |
| 06/17/2026 20:46 | 11 | 53.99 |
| 06/17/2026 20:46 | 16 | 54.00 |
| 06/17/2026 20:46 | 95 | 54.005 |
| 06/17/2026 20:46 | 6 | 54.01 |
| 06/17/2026 20:46 | 2 | 54.01 |
| 06/17/2026 20:46 | 20 | 54.01 |
| 06/17/2026 20:46 | 1 | 54.01 |
| 06/17/2026 20:46 | 1 | 54.015 |
| 06/17/2026 20:46 | 4 | 54.02 |
| 06/17/2026 20:46 | 100 | 54.015 |
| 06/17/2026 20:46 | 15 | 54.01 |
| 06/17/2026 20:46 | 74 | 54.01 |
| 06/17/2026 20:46 | 10 | 54.01 |
| 06/17/2026 20:46 | 100 | 54.01 |
| 06/17/2026 20:46 | 2 | 54.01 |
| 06/17/2026 20:46 | 1 | 54.01 |
| 06/17/2026 20:46 | 1 | 54.01 |
| 06/17/2026 20:46 | 126 | 54.005 |
| 06/17/2026 20:46 | 65 | 54.01 |
| 06/17/2026 20:46 | 19 | 54.01 |
| 06/17/2026 20:46 | 4 | 54.01 |
| 06/17/2026 20:46 | 196 | 54.01 |
| 06/17/2026 20:46 | 100 | 54.01 |
| 06/17/2026 20:46 | 48 | 54.01 |
| 06/17/2026 20:46 | 1 | 54.02 |
| 06/17/2026 20:46 | 1 | 54.02 |
| 06/17/2026 20:46 | 1 | 54.02 |
| 06/17/2026 20:46 | 1 | 54.02 |
| 06/17/2026 20:45 | 1 | 54.02 |
| 06/17/2026 20:45 | 1 | 54.02 |
| 06/17/2026 20:45 | 1 | 54.02 |
| 06/17/2026 20:45 | 4 | 54.02 |
| 06/17/2026 20:45 | 19 | 54.02 |
| 06/17/2026 20:45 | 32 | 54.02 |
| 06/17/2026 20:45 | 1 | 54.02 |
| 06/17/2026 20:45 | 100 | 54.02 |
| 06/17/2026 20:45 | 100 | 54.02 |
| 06/17/2026 20:45 | 57 | 54.02 |
| 06/17/2026 20:45 | 1 | 54.03 |
| 06/17/2026 20:45 | 1 | 54.03 |
| 06/17/2026 20:45 | 1 | 54.03 |
| 06/17/2026 20:45 | 1 | 54.03 |
| 06/17/2026 20:45 | 2 | 54.03 |
| 06/17/2026 20:45 | 1 | 54.03 |
| 06/17/2026 20:45 | 2 | 54.03 |
| 06/17/2026 20:45 | 2 | 54.03 |
| 06/17/2026 20:45 | 43 | 54.02 |
| 06/17/2026 20:45 | 10 | 54.02 |
| 06/17/2026 20:45 | 10 | 54.03 |
| 06/17/2026 20:45 | 1 | 54.03 |
| 06/17/2026 20:45 | 11 | 54.03 |
| 06/17/2026 20:45 | 3 | 54.03 |
| 06/17/2026 20:45 | 12 | 54.03 |
| 06/17/2026 20:45 | 100 | 54.035 |
| 06/17/2026 20:45 | 100 | 54.035 |
| 06/17/2026 20:45 | 100 | 54.035 |
| 06/17/2026 20:44 | 20 | 54.04 |
| 06/17/2026 20:44 | 73 | 54.04 |
| 06/17/2026 20:44 | 2 | 54.04 |
| 06/17/2026 20:44 | 2 | 54.04 |
| 06/17/2026 20:44 | 100 | 54.04 |
| 06/17/2026 20:44 | 200 | 54.04 |
| 06/17/2026 20:44 | 30 | 54.04 |
| 06/17/2026 20:44 | 1 | 54.04 |
| 06/17/2026 20:44 | 40 | 54.04 |
| 06/17/2026 20:44 | 60 | 54.04 |
| 06/17/2026 20:44 | 5 | 54.04 |
| 06/17/2026 20:44 | 5 | 54.05 |
| 06/17/2026 20:44 | 2 | 54.05 |
| 06/17/2026 20:44 | 71 | 54.05 |
| 06/17/2026 20:44 | 100 | 54.05 |
| 06/17/2026 20:44 | 19 | 54.05 |
| 06/17/2026 20:44 | 81 | 54.04 |
| 06/17/2026 20:44 | 19 | 54.04 |
| 06/17/2026 20:44 | 12 | 54.05 |
| 06/17/2026 20:44 | 2 | 54.05 |
| 06/17/2026 20:44 | 1 | 54.05 |
| 06/17/2026 20:44 | 60 | 54.05 |
| 06/17/2026 20:43 | 100 | 54.04 |
| 06/17/2026 20:43 | 1 | 54.04 |
| 06/17/2026 20:43 | 10 | 54.04 |
| 06/17/2026 20:43 | 1 | 54.04 |
| 06/17/2026 20:43 | 80 | 54.04 |
| 06/17/2026 20:43 | 3 | 54.04 |
| 06/17/2026 20:43 | 100 | 54.04 |
| 06/17/2026 20:43 | 19 | 54.04 |
| 06/17/2026 20:43 | 25 | 54.03 |
| 06/17/2026 20:43 | 75 | 54.03 |
| 06/17/2026 20:43 | 100 | 54.03 |
| 06/17/2026 20:43 | 3 | 54.03 |
| 06/17/2026 20:43 | 4 | 54.03 |
| 06/17/2026 20:43 | 9 | 54.03 |
| 06/17/2026 20:43 | 6 | 54.03 |
| 06/17/2026 20:43 | 25 | 54.03 |
| 06/17/2026 20:43 | 10 | 54.035 |
| 06/17/2026 20:43 | 12 | 54.035 |
| 06/17/2026 20:43 | 100 | 54.035 |
| 06/17/2026 20:43 | 2 | 54.04 |
| 06/17/2026 20:43 | 100 | 54.035 |
| 06/17/2026 20:42 | 2 | 54.04 |
| 06/17/2026 20:42 | 1 | 54.04 |
| 06/17/2026 20:42 | 60 | 54.04 |
| 06/17/2026 20:42 | 2 | 54.04 |
| 06/17/2026 20:42 | 4 | 54.04 |
| 06/17/2026 20:42 | 36 | 54.04 |
| 06/17/2026 20:42 | 10 | 54.03 |
| 06/17/2026 20:42 | 10 | 54.03 |
| 06/17/2026 20:42 | 2 | 54.02 |
| 06/17/2026 20:42 | 7 | 54.02 |
| 06/17/2026 20:42 | 100 | 54.02 |
| 06/17/2026 20:42 | 10 | 54.02 |
| 06/17/2026 20:42 | 4 | 54.02 |
| 06/17/2026 20:42 | 8 | 54.02 |
| 06/17/2026 20:42 | 1 | 54.02 |
| 06/17/2026 20:42 | 4 | 54.02 |
| 06/17/2026 20:42 | 5 | 54.02 |
| 06/17/2026 20:41 | 100 | 54.02 |
| 06/17/2026 20:41 | 12 | 54.02 |
| 06/17/2026 20:41 | 10 | 54.02 |
| 06/17/2026 20:41 | 2 | 54.035 |
| 06/17/2026 20:41 | 22 | 54.03 |
| 06/17/2026 20:41 | 2 | 54.03 |
| 06/17/2026 20:41 | 120 | 54.03 |
| 06/17/2026 20:41 | 10 | 54.01 |
| 06/17/2026 20:41 | 2 | 54.01 |
| 06/17/2026 20:41 | 1 | 54.01 |
| 06/17/2026 20:41 | 1 | 54.01 |
| 06/17/2026 20:41 | 100 | 54.01 |
| 06/17/2026 20:41 | 100 | 54.01 |
| 06/17/2026 20:41 | 26 | 54.01 |
| 06/17/2026 20:41 | 75 | 54.01 |
| 06/17/2026 20:41 | 100 | 54.01 |
| 06/17/2026 20:41 | 92 | 54.01 |
| 06/17/2026 20:41 | 30 | 54.01 |
| 06/17/2026 20:41 | 100 | 54.01 |
| 06/17/2026 20:41 | 75 | 54.02 |
| 06/17/2026 20:41 | 11 | 54.03 |
| 06/17/2026 20:40 | 100 | 54.05 |
| 06/17/2026 20:40 | 28 | 54.05 |
| 06/17/2026 20:40 | 28 | 54.05 |
| 06/17/2026 20:40 | 47 | 54.05 |
| 06/17/2026 20:40 | 1 | 54.055 |
| 06/17/2026 20:40 | 1 | 54.055 |
| 06/17/2026 20:40 | 53 | 54.05 |
| 06/17/2026 20:40 | 1 | 54.05 |
| 06/17/2026 20:40 | 99 | 54.05 |
| 06/17/2026 20:40 | 1 | 54.05 |
| 06/17/2026 20:40 | 2 | 54.05 |
| 06/17/2026 20:40 | 6 | 54.05 |
| 06/17/2026 20:40 | 100 | 54.05 |
| 06/17/2026 20:40 | 23 | 54.05 |
| 06/17/2026 20:40 | 100 | 54.05 |
| 06/17/2026 20:40 | 100 | 54.05 |
| 06/17/2026 20:40 | 1 | 54.06 |
| 06/17/2026 20:40 | 5 | 54.06 |
| 06/17/2026 20:40 | 3 | 54.06 |
| 06/17/2026 20:40 | 3 | 54.06 |
| 06/17/2026 20:40 | 1 | 54.06 |
| 06/17/2026 20:40 | 1 | 54.06 |
| 06/17/2026 20:40 | 100 | 54.07 |
| 06/17/2026 20:40 | 100 | 54.07 |
| 06/17/2026 20:40 | 100 | 54.07 |
| 06/17/2026 20:40 | 12 | 54.07 |
| 06/17/2026 20:40 | 88 | 54.07 |
| 06/17/2026 20:40 | 159 | 54.07 |
| 06/17/2026 20:40 | 40 | 54.07 |
| 06/17/2026 20:40 | 150 | 54.07 |
| 06/17/2026 20:40 | 50 | 54.07 |
| 06/17/2026 20:40 | 52 | 54.07 |
| 06/17/2026 20:40 | 100 | 54.06 |
| 06/17/2026 20:39 | 48 | 54.07 |
| 06/17/2026 20:39 | 1 | 54.07 |
| 06/17/2026 20:39 | 10 | 54.07 |
| 06/17/2026 20:39 | 2 | 54.07 |
| 06/17/2026 20:39 | 100 | 54.07 |
| 06/17/2026 20:39 | 100 | 54.07 |
| 06/17/2026 20:39 | 300 | 54.06 |
| 06/17/2026 20:39 | 50 | 54.06 |
| 06/17/2026 20:39 | 100 | 54.06 |
| 06/17/2026 20:39 | 100 | 54.06 |
| 06/17/2026 20:39 | 30 | 54.06 |
| 06/17/2026 20:39 | 100 | 54.06 |
| 06/17/2026 20:39 | 5 | 54.06 |
| 06/17/2026 20:39 | 1 | 54.06 |
| 06/17/2026 20:39 | 100 | 54.06 |
| 06/17/2026 20:39 | 82 | 54.06 |
| 06/17/2026 20:39 | 1 | 54.07 |
| 06/17/2026 20:39 | 18 | 54.06 |
| 06/17/2026 20:39 | 2 | 54.07 |
| 06/17/2026 20:39 | 3 | 54.07 |
| 06/17/2026 20:39 | 4 | 54.07 |
| 06/17/2026 20:39 | 7 | 54.07 |
| 06/17/2026 20:39 | 4 | 54.07 |
| 06/17/2026 20:39 | 3 | 54.07 |
| 06/17/2026 20:39 | 1 | 54.08 |
| 06/17/2026 20:39 | 2 | 54.08 |
| 06/17/2026 20:39 | 5 | 54.08 |
| 06/17/2026 20:39 | 80 | 54.08 |
| 06/17/2026 20:39 | 10 | 54.06 |
| 06/17/2026 20:39 | 1 | 54.06 |
| 06/17/2026 20:39 | 1 | 54.06 |
| 06/17/2026 20:38 | 38 | 54.06 |
| 06/17/2026 20:38 | 22 | 54.06 |
| 06/17/2026 20:38 | 100 | 54.06 |
| 06/17/2026 20:38 | 24 | 54.06 |
| 06/17/2026 20:38 | 3 | 54.06 |
| 06/17/2026 20:38 | 12 | 54.06 |
| 06/17/2026 20:38 | 100 | 54.06 |
| 06/17/2026 20:38 | 33 | 54.065 |
| 06/17/2026 20:38 | 13 | 54.06 |
| 06/17/2026 20:38 | 30 | 54.06 |
| 06/17/2026 20:38 | 53 | 54.06 |
| 06/17/2026 20:38 | 10 | 54.06 |
| 06/17/2026 20:38 | 6 | 54.06 |
| 06/17/2026 20:38 | 5 | 54.06 |
| 06/17/2026 20:38 | 1 | 54.06 |
| 06/17/2026 20:38 | 1 | 54.06 |
| 06/17/2026 20:38 | 13 | 54.08 |
| 06/17/2026 20:38 | 100 | 54.075 |
| 06/17/2026 20:38 | 100 | 54.07 |
| 06/17/2026 20:38 | 100 | 54.07 |
| 06/17/2026 20:38 | 20 | 54.07 |
| 06/17/2026 20:38 | 2 | 54.06 |
| 06/17/2026 20:38 | 10 | 54.06 |
| 06/17/2026 20:38 | 1 | 54.06 |
| 06/17/2026 20:37 | 78 | 54.04 |
| 06/17/2026 20:37 | 1 | 54.04 |
| 06/17/2026 20:37 | 3 | 54.04 |
| 06/17/2026 20:37 | 100 | 54.03 |
| 06/17/2026 20:37 | 14 | 54.03 |
| 06/17/2026 20:37 | 11 | 54.03 |
| 06/17/2026 20:37 | 100 | 54.03 |
| 06/17/2026 20:37 | 4 | 54.03 |
| 06/17/2026 20:37 | 1 | 54.03 |
| 06/17/2026 20:37 | 3 | 54.04 |
| 06/17/2026 20:37 | 51 | 54.04 |
| 06/17/2026 20:37 | 5 | 54.04 |
| 06/17/2026 20:37 | 36 | 54.05 |
| 06/17/2026 20:37 | 64 | 54.05 |
| 06/17/2026 20:37 | 10 | 54.05 |
| 06/17/2026 20:37 | 1 | 54.05 |
| 06/17/2026 20:37 | 1 | 54.05 |
| 06/17/2026 20:37 | 62 | 54.05 |
| 06/17/2026 20:37 | 18 | 54.05 |
| 06/17/2026 20:37 | 100 | 54.03 |
| 06/17/2026 20:36 | 15 | 54.04 |
| 06/17/2026 20:36 | 4 | 54.04 |
| 06/17/2026 20:36 | 2 | 54.03 |
| 06/17/2026 20:36 | 16 | 54.03 |
| 06/17/2026 20:36 | 6 | 54.03 |
| 06/17/2026 20:36 | 60 | 54.01 |
| 06/17/2026 20:36 | 3 | 54.01 |
| 06/17/2026 20:36 | 100 | 54.00 |
| 06/17/2026 20:36 | 10 | 54.00 |
| 06/17/2026 20:36 | 100 | 54.00 |
| 06/17/2026 20:36 | 100 | 54.00 |
| 06/17/2026 20:36 | 1 | 54.00 |
| 06/17/2026 20:36 | 3 | 54.00 |
| 06/17/2026 20:36 | 20 | 54.00 |
| 06/17/2026 20:36 | 100 | 54.00 |
| 06/17/2026 20:36 | 20 | 54.01 |
| 06/17/2026 20:36 | 8 | 54.01 |
| 06/17/2026 20:36 | 22 | 54.01 |
| 06/17/2026 20:36 | 3 | 54.01 |
| 06/17/2026 20:36 | 11 | 54.01 |
| 06/17/2026 20:36 | 59 | 54.01 |
| 06/17/2026 20:36 | 20 | 54.01 |
| 06/17/2026 20:36 | 1 | 54.02 |
| 06/17/2026 20:36 | 1 | 54.02 |
| 06/17/2026 20:36 | 5 | 54.02 |
| 06/17/2026 20:36 | 100 | 54.02 |
| 06/17/2026 20:36 | 10 | 54.01 |
| 06/17/2026 20:35 | 10 | 54.01 |
| 06/17/2026 20:35 | 105 | 54.01 |
| 06/17/2026 20:35 | 15 | 54.01 |
| 06/17/2026 20:35 | 60 | 54.01 |
| 06/17/2026 20:35 | 100 | 54.00 |
| 06/17/2026 20:35 | 4 | 54.00 |
| 06/17/2026 20:35 | 6 | 54.00 |
| 06/17/2026 20:35 | 19 | 54.00 |
| 06/17/2026 20:35 | 100 | 54.005 |
| 06/17/2026 20:35 | 75 | 54.00 |
| 06/17/2026 20:35 | 40 | 54.00 |
| 06/17/2026 20:35 | 10 | 54.00 |
| 06/17/2026 20:35 | 100 | 54.00 |
| 06/17/2026 20:35 | 10 | 54.01 |
| 06/17/2026 20:35 | 4 | 54.00 |
| 06/17/2026 20:35 | 25 | 54.00 |
| 06/17/2026 20:35 | 65 | 53.99 |
| 06/17/2026 20:35 | 4 | 53.99 |
| 06/17/2026 20:35 | 25 | 53.99 |
| 06/17/2026 20:35 | 100 | 54.00 |
| 06/17/2026 20:35 | 2 | 54.00 |
| 06/17/2026 20:34 | 50 | 53.99 |
| 06/17/2026 20:34 | 10 | 53.99 |
| 06/17/2026 20:34 | 1 | 53.99 |
| 06/17/2026 20:34 | 10 | 53.98 |
| 06/17/2026 20:34 | 1 | 53.98 |
| 06/17/2026 20:34 | 2 | 53.98 |
| 06/17/2026 20:34 | 1 | 53.98 |
| 06/17/2026 20:34 | 2 | 53.98 |
| 06/17/2026 20:34 | 18 | 53.98 |
| 06/17/2026 20:34 | 13 | 53.99 |
| 06/17/2026 20:34 | 11 | 54.00 |
| 06/17/2026 20:34 | 157 | 54.00 |
| 06/17/2026 20:34 | 37 | 54.00 |
| 06/17/2026 20:34 | 6 | 54.00 |
| 06/17/2026 20:34 | 2 | 54.00 |
| 06/17/2026 20:34 | 10 | 54.00 |
| 06/17/2026 20:34 | 4 | 54.00 |
| 06/17/2026 20:34 | 2 | 54.00 |
| 06/17/2026 20:34 | 75 | 54.01 |
| 06/17/2026 20:34 | 2 | 54.025 |
| 06/17/2026 20:34 | 2 | 54.02 |
| 06/17/2026 20:33 | 52 | 54.01 |
| 06/17/2026 20:33 | 85 | 54.02 |
| 06/17/2026 20:33 | 15 | 54.02 |
| 06/17/2026 20:33 | 39 | 54.03 |
| 06/17/2026 20:33 | 61 | 54.03 |
| 06/17/2026 20:33 | 7 | 54.03 |
| 06/17/2026 20:33 | 6 | 54.03 |
| 06/17/2026 20:33 | 1 | 54.03 |
| 06/17/2026 20:33 | 19 | 54.04 |
| 06/17/2026 20:33 | 6 | 54.04 |
| 06/17/2026 20:33 | 30 | 54.04 |
| 06/17/2026 20:33 | 7 | 54.05 |
| 06/17/2026 20:33 | 100 | 54.05 |
| 06/17/2026 20:33 | 85 | 54.05 |
| 06/17/2026 20:33 | 15 | 54.05 |
| 06/17/2026 20:33 | 1 | 54.05 |
| 06/17/2026 20:33 | 82 | 54.05 |
| 06/17/2026 20:33 | 18 | 54.05 |
| 06/17/2026 20:33 | 14 | 54.07 |
| 06/17/2026 20:33 | 100 | 54.07 |
| 06/17/2026 20:33 | 26 | 54.06 |
| 06/17/2026 20:33 | 1 | 54.06 |
| 06/17/2026 20:33 | 15 | 54.06 |
| 06/17/2026 20:33 | 100 | 54.06 |
| 06/17/2026 20:32 | 10 | 54.06 |
| 06/17/2026 20:32 | 30 | 54.06 |
| 06/17/2026 20:32 | 49 | 54.06 |
| 06/17/2026 20:32 | 51 | 54.06 |
| 06/17/2026 20:32 | 12 | 54.06 |
| 06/17/2026 20:32 | 87 | 54.07 |
| 06/17/2026 20:32 | 13 | 54.07 |
| 06/17/2026 20:32 | 16 | 54.07 |
| 06/17/2026 20:32 | 11 | 54.07 |
| 06/17/2026 20:32 | 100 | 54.08 |
| 06/17/2026 20:32 | 2 | 54.08 |
| 06/17/2026 20:32 | 3 | 54.08 |
| 06/17/2026 20:32 | 2 | 54.09 |
| 06/17/2026 20:32 | 65 | 54.07 |
| 06/17/2026 20:32 | 52 | 54.07 |
| 06/17/2026 20:32 | 11 | 54.07 |
| 06/17/2026 20:32 | 128 | 54.09 |
| 06/17/2026 20:32 | 2 | 54.07 |
| 06/17/2026 20:32 | 1 | 54.07 |
| 06/17/2026 20:32 | 7 | 54.07 |
| 06/17/2026 20:32 | 93 | 54.07 |
| 06/17/2026 20:32 | 7 | 54.08 |
| 06/17/2026 20:32 | 1 | 54.095 |
| 06/17/2026 20:32 | 44 | 54.11 |
| 06/17/2026 20:32 | 115 | 54.11 |
| 06/17/2026 20:32 | 56 | 54.11 |
| 06/17/2026 20:32 | 1 | 54.12 |
| 06/17/2026 20:32 | 77 | 54.10 |
| 06/17/2026 20:32 | 123 | 54.10 |
| 06/17/2026 20:32 | 100 | 54.08 |
| 06/17/2026 20:32 | 10 | 54.05 |
| 06/17/2026 20:32 | 100 | 54.04 |
| 06/17/2026 20:32 | 2 | 54.04 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.025 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 100 | 54.03 |
| 06/17/2026 20:32 | 50 | 54.03 |
| 06/17/2026 20:32 | 30 | 54.04 |
| 06/17/2026 20:32 | 21 | 54.04 |
| 06/17/2026 20:32 | 22 | 54.04 |
| 06/17/2026 20:32 | 200 | 54.04 |
| 06/17/2026 20:32 | 37 | 54.05 |
| 06/17/2026 20:32 | 50 | 54.05 |
| 06/17/2026 20:32 | 20 | 54.05 |
| 06/17/2026 20:32 | 100 | 54.05 |
| 06/17/2026 20:32 | 100 | 54.055 |
| 06/17/2026 20:32 | 1 | 54.06 |
| 06/17/2026 20:32 | 2 | 54.07 |
| 06/17/2026 20:32 | 21 | 54.07 |
| 06/17/2026 20:32 | 2 | 54.07 |
| 06/17/2026 20:32 | 1 | 54.07 |
| 06/17/2026 20:32 | 1 | 54.07 |
| 06/17/2026 20:32 | 2 | 54.07 |
| 06/17/2026 20:31 | 100 | 54.05 |
| 06/17/2026 20:31 | 91 | 54.04 |
| 06/17/2026 20:31 | 65 | 54.04 |
| 06/17/2026 20:31 | 70 | 54.04 |
| 06/17/2026 20:31 | 12 | 54.04 |
| 06/17/2026 20:31 | 1 | 54.04 |
| 06/17/2026 20:31 | 10 | 54.04 |
| 06/17/2026 20:31 | 54 | 54.035 |
| 06/17/2026 20:31 | 25 | 54.03 |
| 06/17/2026 20:31 | 75 | 54.03 |
| 06/17/2026 20:31 | 5 | 54.02 |
| 06/17/2026 20:31 | 20 | 54.01 |
| 06/17/2026 20:31 | 100 | 54.01 |
| 06/17/2026 20:31 | 3 | 54.01 |
| 06/17/2026 20:31 | 10 | 54.01 |
| 06/17/2026 20:31 | 23 | 53.99 |
| 06/17/2026 20:31 | 1 | 53.99 |
| 06/17/2026 20:30 | 100 | 53.99 |
| 06/17/2026 20:30 | 10 | 53.99 |
| 06/17/2026 20:30 | 1 | 53.99 |
| 06/17/2026 20:30 | 1 | 53.99 |
| 06/17/2026 20:30 | 1 | 53.99 |
| 06/17/2026 20:30 | 1 | 53.99 |
| 06/17/2026 20:30 | 10 | 53.99 |
| 06/17/2026 20:30 | 23 | 53.99 |
| 06/17/2026 20:30 | 10 | 53.98 |
| 06/17/2026 20:30 | 33 | 53.97 |
| 06/17/2026 20:30 | 21 | 53.98 |
| 06/17/2026 20:29 | 4 | 53.99 |
| 06/17/2026 20:29 | 3 | 53.99 |
| 06/17/2026 20:29 | 100 | 53.99 |
| 06/17/2026 20:29 | 100 | 54.00 |
| 06/17/2026 20:29 | 51 | 54.00 |
| 06/17/2026 20:29 | 49 | 54.00 |
| 06/17/2026 20:29 | 1 | 54.00 |
| 06/17/2026 20:29 | 100 | 54.00 |
| 06/17/2026 20:29 | 1 | 54.00 |
| 06/17/2026 20:29 | 17 | 54.00 |
| 06/17/2026 20:29 | 2 | 54.00 |
| 06/17/2026 20:29 | 30 | 54.00 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 18 | 54.01 |
| 06/17/2026 20:29 | 12 | 54.01 |
| 06/17/2026 20:29 | 24 | 54.01 |
| 06/17/2026 20:29 | 7 | 54.01 |
| 06/17/2026 20:29 | 12 | 54.01 |
| 06/17/2026 20:29 | 20 | 54.01 |
| 06/17/2026 20:29 | 100 | 54.01 |
| 06/17/2026 20:29 | 60 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 1 | 54.015 |
| 06/17/2026 20:29 | 98 | 54.01 |
| 06/17/2026 20:29 | 8 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 33 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 10 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 10 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.01 |
| 06/17/2026 20:29 | 60 | 54.01 |
| 06/17/2026 20:29 | 33 | 54.01 |
| 06/17/2026 20:29 | 4 | 54.01 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 1 | 54.005 |
| 06/17/2026 20:29 | 7 | 54.005 |
| 06/17/2026 20:28 | 10 | 54.005 |
| 06/17/2026 20:28 | 18 | 54.005 |
| 06/17/2026 20:28 | 1 | 54.005 |
| 06/17/2026 20:28 | 17 | 54.005 |
| 06/17/2026 20:28 | 62 | 54.00 |
| 06/17/2026 20:28 | 5 | 54.01 |
| 06/17/2026 20:28 | 33 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.01 |
| 06/17/2026 20:28 | 33 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.01 |
| 06/17/2026 20:28 | 2 | 54.01 |
| 06/17/2026 20:28 | 26 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.005 |
| 06/17/2026 20:28 | 8 | 54.01 |
| 06/17/2026 20:28 | 26 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.01 |
| 06/17/2026 20:28 | 10 | 54.01 |
| 06/17/2026 20:28 | 4 | 54.01 |
| 06/17/2026 20:28 | 100 | 54.00 |
| 06/17/2026 20:28 | 100 | 54.00 |
| 06/17/2026 20:28 | 100 | 54.00 |
| 06/17/2026 20:28 | 10 | 54.00 |
| 06/17/2026 20:28 | 100 | 54.00 |
| 06/17/2026 20:28 | 1 | 53.99 |
| 06/17/2026 20:28 | 2 | 53.99 |
| 06/17/2026 20:28 | 100 | 53.99 |
| 06/17/2026 20:28 | 1 | 53.99 |
| 06/17/2026 20:28 | 10 | 53.99 |
| 06/17/2026 20:28 | 15 | 53.975 |
| 06/17/2026 20:28 | 100 | 53.98 |
| 06/17/2026 20:28 | 100 | 53.98 |
| 06/17/2026 20:27 | 10 | 53.97 |
| 06/17/2026 20:27 | 1 | 53.97 |
| 06/17/2026 20:27 | 1 | 53.97 |
| 06/17/2026 20:27 | 5 | 53.97 |
| 06/17/2026 20:27 | 3 | 53.97 |
| 06/17/2026 20:27 | 100 | 53.97 |
| 06/17/2026 20:27 | 4 | 53.96 |
| 06/17/2026 20:27 | 100 | 53.945 |
| 06/17/2026 20:26 | 60 | 53.95 |
| 06/17/2026 20:26 | 10 | 53.95 |
| 06/17/2026 20:26 | 10 | 53.95 |
| 06/17/2026 20:26 | 1 | 53.94 |
| 06/17/2026 20:26 | 100 | 53.94 |
| 06/17/2026 20:26 | 10 | 53.94 |
| 06/17/2026 20:26 | 1 | 53.94 |
| 06/17/2026 20:26 | 38 | 53.94 |
| 06/17/2026 20:26 | 50 | 53.94 |
| 06/17/2026 20:26 | 30 | 53.94 |
| 06/17/2026 20:26 | 17 | 53.94 |
| 06/17/2026 20:26 | 1 | 53.94 |
| 06/17/2026 20:26 | 1 | 53.94 |
| 06/17/2026 20:26 | 100 | 53.94 |
| 06/17/2026 20:26 | 31 | 53.94 |
| 06/17/2026 20:26 | 42 | 53.95 |
| 06/17/2026 20:26 | 2 | 53.95 |
| 06/17/2026 20:26 | 30 | 53.95 |
| 06/17/2026 20:26 | 11 | 53.95 |
| 06/17/2026 20:25 | 10 | 53.93 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 100 | 53.93 |
| 06/17/2026 20:25 | 2 | 53.93 |
| 06/17/2026 20:25 | 100 | 53.93 |
| 06/17/2026 20:25 | 10 | 53.93 |
| 06/17/2026 20:25 | 100 | 53.92 |
| 06/17/2026 20:25 | 71 | 53.92 |
| 06/17/2026 20:25 | 2 | 53.92 |
| 06/17/2026 20:25 | 100 | 53.92 |
| 06/17/2026 20:25 | 63 | 53.92 |
| 06/17/2026 20:25 | 100 | 53.92 |
| 06/17/2026 20:25 | 100 | 53.92 |
| 06/17/2026 20:25 | 96 | 53.92 |
| 06/17/2026 20:25 | 57 | 53.92 |
| 06/17/2026 20:25 | 4 | 53.925 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 27 | 53.93 |
| 06/17/2026 20:25 | 20 | 53.93 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 27 | 53.93 |
| 06/17/2026 20:25 | 99 | 53.915 |
| 06/17/2026 20:25 | 1 | 53.92 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:25 | 1 | 53.93 |
| 06/17/2026 20:24 | 100 | 53.935 |
| 06/17/2026 20:24 | 100 | 53.94 |
| 06/17/2026 20:24 | 12 | 53.94 |
| 06/17/2026 20:24 | 10 | 53.94 |
| 06/17/2026 20:24 | 11 | 53.94 |
| 06/17/2026 20:24 | 100 | 53.94 |
| 06/17/2026 20:24 | 100 | 53.94 |
| 06/17/2026 20:24 | 123 | 53.95 |
| 06/17/2026 20:24 | 11 | 53.95 |
| 06/17/2026 20:24 | 14 | 53.95 |
| 06/17/2026 20:24 | 14 | 53.95 |
| 06/17/2026 20:24 | 26 | 53.95 |
| 06/17/2026 20:24 | 6 | 53.95 |
| 06/17/2026 20:24 | 1 | 53.95 |
| 06/17/2026 20:24 | 2 | 53.95 |
| 06/17/2026 20:24 | 1 | 53.955 |
| 06/17/2026 20:24 | 22 | 53.96 |
| 06/17/2026 20:24 | 46 | 53.96 |
| 06/17/2026 20:24 | 2 | 53.96 |
| 06/17/2026 20:24 | 1 | 53.96 |
| 06/17/2026 20:24 | 100 | 53.96 |
| 06/17/2026 20:24 | 100 | 53.96 |
| 06/17/2026 20:23 | 100 | 53.96 |
| 06/17/2026 20:23 | 20 | 53.96 |
| 06/17/2026 20:23 | 100 | 53.96 |
| 06/17/2026 20:23 | 100 | 53.96 |
| 06/17/2026 20:23 | 1 | 53.96 |
| 06/17/2026 20:23 | 86 | 53.96 |
| 06/17/2026 20:23 | 20 | 53.96 |
| 06/17/2026 20:23 | 10 | 53.95 |
| 06/17/2026 20:23 | 19 | 53.94 |
| 06/17/2026 20:23 | 131 | 53.94 |
| 06/17/2026 20:23 | 2 | 53.94 |
| 06/17/2026 20:23 | 1 | 53.94 |
| 06/17/2026 20:23 | 1 | 53.94 |
| 06/17/2026 20:23 | 6 | 53.94 |
| 06/17/2026 20:23 | 6 | 53.94 |
| 06/17/2026 20:23 | 1 | 53.94 |
| 06/17/2026 20:23 | 1 | 53.94 |
| 06/17/2026 20:23 | 52 | 53.94 |
| 06/17/2026 20:23 | 10 | 53.94 |
| 06/17/2026 20:23 | 2 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:23 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 7 | 53.95 |
| 06/17/2026 20:22 | 8 | 53.95 |
| 06/17/2026 20:22 | 9 | 53.95 |
| 06/17/2026 20:22 | 10 | 53.95 |
| 06/17/2026 20:22 | 2 | 53.95 |
| 06/17/2026 20:22 | 1 | 53.95 |
| 06/17/2026 20:22 | 30 | 53.95 |
| 06/17/2026 20:22 | 15 | 53.96 |
| 06/17/2026 20:22 | 1 | 53.96 |
| 06/17/2026 20:22 | 25 | 53.96 |
| 06/17/2026 20:21 | 10 | 53.96 |
| 06/17/2026 20:21 | 1 | 53.96 |
| 06/17/2026 20:21 | 7 | 53.96 |
| 06/17/2026 20:21 | 100 | 53.955 |
| 06/17/2026 20:21 | 26 | 53.95 |
| 06/17/2026 20:21 | 64 | 53.95 |
| 06/17/2026 20:21 | 99 | 53.95 |
| 06/17/2026 20:21 | 1 | 53.95 |
| 06/17/2026 20:21 | 8 | 53.95 |
| 06/17/2026 20:21 | 1 | 53.955 |
| 06/17/2026 20:21 | 10 | 53.95 |
| 06/17/2026 20:21 | 10 | 53.95 |
| 06/17/2026 20:21 | 2 | 53.95 |
| 06/17/2026 20:21 | 1 | 53.95 |
| 06/17/2026 20:21 | 62 | 53.945 |
| 06/17/2026 20:21 | 100 | 53.95 |
| 06/17/2026 20:21 | 125 | 53.96 |
| 06/17/2026 20:21 | 100 | 53.96 |
| 06/17/2026 20:21 | 175 | 53.96 |
| 06/17/2026 20:21 | 24 | 53.96 |
| 06/17/2026 20:21 | 66 | 53.96 |
| 06/17/2026 20:21 | 92 | 53.96 |
| 06/17/2026 20:21 | 1 | 53.96 |
| 06/17/2026 20:21 | 6 | 53.96 |
| 06/17/2026 20:21 | 100 | 53.96 |
| 06/17/2026 20:21 | 9 | 53.96 |
| 06/17/2026 20:21 | 1 | 53.97 |
| 06/17/2026 20:21 | 2 | 53.97 |
| 06/17/2026 20:21 | 8 | 53.97 |
| 06/17/2026 20:21 | 12 | 53.97 |
| 06/17/2026 20:21 | 1 | 53.97 |
| 06/17/2026 20:21 | 79 | 53.97 |
| 06/17/2026 20:21 | 1 | 53.97 |
| 06/17/2026 20:21 | 12 | 53.97 |
| 06/17/2026 20:21 | 1 | 53.97 |
| 06/17/2026 20:21 | 1 | 53.97 |
| 06/17/2026 20:21 | 200 | 53.97 |
| 06/17/2026 20:21 | 100 | 53.97 |
| 06/17/2026 20:21 | 23 | 53.975 |
| 06/17/2026 20:20 | 35 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 14 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 10 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 1 | 53.98 |
| 06/17/2026 20:20 | 10 | 53.97 |
| 06/17/2026 20:19 | 8 | 53.97 |
| 06/17/2026 20:19 | 10 | 53.97 |
| 06/17/2026 20:19 | 1 | 53.97 |
| 06/17/2026 20:19 | 50 | 53.97 |
| 06/17/2026 20:19 | 1 | 53.97 |
| 06/17/2026 20:19 | 5 | 53.97 |
| 06/17/2026 20:19 | 7 | 53.97 |
| 06/17/2026 20:19 | 1 | 53.975 |
| 06/17/2026 20:19 | 3 | 53.975 |
| 06/17/2026 20:19 | 100 | 53.98 |
| 06/17/2026 20:19 | 100 | 53.98 |
| 06/17/2026 20:19 | 23 | 53.98 |
| 06/17/2026 20:19 | 23 | 53.98 |
| 06/17/2026 20:19 | 12 | 53.98 |
| 06/17/2026 20:19 | 16 | 53.98 |
| 06/17/2026 20:19 | 28 | 53.98 |
| 06/17/2026 20:19 | 22 | 53.98 |
| 06/17/2026 20:19 | 1 | 53.98 |
| 06/17/2026 20:19 | 50 | 53.98 |
| 06/17/2026 20:19 | 6 | 53.98 |
| 06/17/2026 20:19 | 44 | 53.98 |
| 06/17/2026 20:19 | 13 | 53.99 |
| 06/17/2026 20:19 | 17 | 53.99 |
| 06/17/2026 20:19 | 2 | 53.99 |
| 06/17/2026 20:19 | 1 | 53.995 |
| 06/17/2026 20:18 | 1 | 53.99 |
| 06/17/2026 20:18 | 2 | 53.99 |
| 06/17/2026 20:18 | 2 | 53.99 |
| 06/17/2026 20:18 | 15 | 53.99 |
| 06/17/2026 20:18 | 23 | 53.99 |
| 06/17/2026 20:18 | 2 | 53.99 |
| 06/17/2026 20:18 | 1 | 53.99 |
| 06/17/2026 20:18 | 2 | 53.99 |
| 06/17/2026 20:18 | 10 | 53.99 |
| 06/17/2026 20:18 | 1 | 53.99 |
| 06/17/2026 20:17 | 9 | 53.99 |
| 06/17/2026 20:17 | 11 | 53.99 |
| 06/17/2026 20:17 | 9 | 53.99 |
| 06/17/2026 20:17 | 1 | 53.99 |
| 06/17/2026 20:17 | 51 | 53.99 |
| 06/17/2026 20:17 | 100 | 53.99 |
| 06/17/2026 20:17 | 1 | 53.99 |
| 06/17/2026 20:17 | 102 | 53.99 |
| 06/17/2026 20:17 | 98 | 53.99 |
| 06/17/2026 20:17 | 2 | 53.99 |
| 06/17/2026 20:17 | 1 | 53.99 |
| 06/17/2026 20:17 | 2 | 53.99 |
| 06/17/2026 20:17 | 100 | 53.98 |
| 06/17/2026 20:17 | 1 | 53.98 |
| 06/17/2026 20:17 | 6 | 53.98 |
| 06/17/2026 20:17 | 11 | 53.98 |
| 06/17/2026 20:17 | 23 | 53.98 |
| 06/17/2026 20:17 | 1 | 53.98 |
| 06/17/2026 20:17 | 71 | 53.98 |
| 06/17/2026 20:17 | 11 | 53.98 |
| 06/17/2026 20:17 | 10 | 53.99 |
| 06/17/2026 20:16 | 22 | 53.99 |
| 06/17/2026 20:16 | 12 | 53.99 |
| 06/17/2026 20:16 | 54 | 53.99 |
| 06/17/2026 20:16 | 43 | 53.99 |
| 06/17/2026 20:16 | 75 | 53.99 |
| 06/17/2026 20:16 | 2 | 53.99 |
| 06/17/2026 20:16 | 1 | 53.99 |
| 06/17/2026 20:16 | 43 | 53.98 |
| 06/17/2026 20:16 | 10 | 53.98 |
| 06/17/2026 20:16 | 47 | 53.98 |
| 06/17/2026 20:16 | 54 | 53.98 |
| 06/17/2026 20:16 | 38 | 53.98 |
| 06/17/2026 20:16 | 12 | 53.98 |
| 06/17/2026 20:16 | 12 | 53.99 |
| 06/17/2026 20:16 | 46 | 53.99 |
| 06/17/2026 20:16 | 1 | 53.99 |
| 06/17/2026 20:16 | 10 | 54.00 |
| 06/17/2026 20:16 | 1 | 54.00 |
| 06/17/2026 20:16 | 10 | 54.00 |
| 06/17/2026 20:16 | 1 | 54.00 |
| 06/17/2026 20:16 | 1 | 53.98 |
| 06/17/2026 20:16 | 100 | 53.98 |
| 06/17/2026 20:16 | 10 | 53.98 |
| 06/17/2026 20:16 | 4 | 53.98 |
| 06/17/2026 20:15 | 2 | 53.97 |
| 06/17/2026 20:15 | 80 | 53.97 |
| 06/17/2026 20:15 | 4 | 53.975 |
| 06/17/2026 20:15 | 1 | 53.97 |
| 06/17/2026 20:15 | 100 | 53.97 |
| 06/17/2026 20:15 | 200 | 53.97 |
| 06/17/2026 20:15 | 5 | 53.96 |
| 06/17/2026 20:15 | 100 | 53.955 |
| 06/17/2026 20:15 | 98 | 53.955 |
| 06/17/2026 20:15 | 2 | 53.955 |
| 06/17/2026 20:15 | 100 | 53.95 |
| 06/17/2026 20:15 | 2 | 53.95 |
| 06/17/2026 20:15 | 10 | 53.95 |
| 06/17/2026 20:15 | 91 | 53.95 |
| 06/17/2026 20:15 | 1 | 53.95 |
| 06/17/2026 20:15 | 7 | 53.95 |
| 06/17/2026 20:15 | 100 | 53.95 |
| 06/17/2026 20:15 | 2 | 53.95 |
| 06/17/2026 20:15 | 1 | 53.95 |
| 06/17/2026 20:15 | 1 | 53.95 |
| 06/17/2026 20:15 | 1 | 53.95 |
| 06/17/2026 20:15 | 99 | 53.94 |
| 06/17/2026 20:15 | 1 | 53.94 |
| 06/17/2026 20:15 | 1 | 53.94 |
| 06/17/2026 20:15 | 10 | 53.94 |
| 06/17/2026 20:15 | 1 | 53.94 |
| 06/17/2026 20:15 | 1 | 53.94 |
| 06/17/2026 20:15 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 4 | 53.93 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 2 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 13 | 53.94 |
| 06/17/2026 20:14 | 3 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 7 | 53.93 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 3 | 53.94 |
| 06/17/2026 20:14 | 4 | 53.94 |
| 06/17/2026 20:14 | 1 | 53.94 |
| 06/17/2026 20:14 | 9 | 53.94 |
| 06/17/2026 20:13 | 100 | 53.945 |
| 06/17/2026 20:13 | 6 | 53.95 |
| 06/17/2026 20:13 | 14 | 53.95 |
| 06/17/2026 20:13 | 52 | 53.95 |
| 06/17/2026 20:13 | 4 | 53.95 |
| 06/17/2026 20:13 | 30 | 53.95 |
| 06/17/2026 20:13 | 40 | 53.95 |
| 06/17/2026 20:13 | 22 | 53.95 |
| 06/17/2026 20:13 | 5 | 53.95 |
| 06/17/2026 20:13 | 15 | 53.96 |
| 06/17/2026 20:13 | 11 | 53.96 |
| 06/17/2026 20:13 | 17 | 53.96 |
| 06/17/2026 20:13 | 12 | 53.96 |
| 06/17/2026 20:13 | 6 | 53.96 |
| 06/17/2026 20:13 | 1 | 53.96 |
| 06/17/2026 20:13 | 1 | 53.96 |
| 06/17/2026 20:13 | 80 | 53.96 |
| 06/17/2026 20:13 | 29 | 53.97 |
| 06/17/2026 20:13 | 100 | 53.965 |
| 06/17/2026 20:13 | 20 | 53.96 |
| 06/17/2026 20:13 | 100 | 53.96 |
| 06/17/2026 20:13 | 20 | 53.96 |
| 06/17/2026 20:13 | 8 | 53.97 |
| 06/17/2026 20:13 | 9 | 53.97 |
| 06/17/2026 20:13 | 21 | 53.97 |
| 06/17/2026 20:12 | 5 | 53.97 |
| 06/17/2026 20:12 | 100 | 53.97 |
| 06/17/2026 20:12 | 10 | 53.97 |
| 06/17/2026 20:12 | 2 | 53.97 |
| 06/17/2026 20:12 | 2 | 53.97 |
| 06/17/2026 20:12 | 100 | 53.96 |
| 06/17/2026 20:12 | 1 | 53.96 |
| 06/17/2026 20:12 | 100 | 53.96 |
| 06/17/2026 20:12 | 1 | 53.96 |
| 06/17/2026 20:12 | 100 | 53.96 |
| 06/17/2026 20:12 | 36 | 53.96 |
| 06/17/2026 20:12 | 86 | 53.96 |
| 06/17/2026 20:12 | 14 | 53.96 |
| 06/17/2026 20:12 | 29 | 53.955 |
| 06/17/2026 20:12 | 9 | 53.96 |
| 06/17/2026 20:12 | 1 | 53.96 |
| 06/17/2026 20:12 | 9 | 53.96 |
| 06/17/2026 20:12 | 8 | 53.96 |
| 06/17/2026 20:12 | 1 | 53.96 |
| 06/17/2026 20:12 | 7 | 53.96 |
| 06/17/2026 20:12 | 36 | 53.97 |
| 06/17/2026 20:12 | 1 | 53.97 |
| 06/17/2026 20:12 | 1 | 53.97 |
| 06/17/2026 20:12 | 5 | 53.97 |
| 06/17/2026 20:12 | 100 | 53.97 |
| 06/17/2026 20:12 | 100 | 53.97 |
| 06/17/2026 20:12 | 38 | 53.97 |
| 06/17/2026 20:12 | 57 | 53.98 |
| 06/17/2026 20:12 | 12 | 53.98 |
| 06/17/2026 20:12 | 23 | 53.98 |
| 06/17/2026 20:12 | 76 | 53.98 |
| 06/17/2026 20:12 | 1 | 53.98 |
| 06/17/2026 20:12 | 1 | 53.99 |
| 06/17/2026 20:12 | 9 | 53.99 |
| 06/17/2026 20:11 | 67 | 53.99 |
| 06/17/2026 20:11 | 3 | 53.99 |
| 06/17/2026 20:11 | 68 | 53.99 |
| 06/17/2026 20:11 | 122 | 53.99 |
| 06/17/2026 20:11 | 2 | 53.99 |
| 06/17/2026 20:11 | 1 | 53.99 |
| 06/17/2026 20:11 | 1 | 53.99 |
| 06/17/2026 20:11 | 100 | 53.98 |
| 06/17/2026 20:11 | 100 | 53.98 |
| 06/17/2026 20:11 | 60 | 53.98 |
| 06/17/2026 20:11 | 20 | 53.98 |
| 06/17/2026 20:11 | 100 | 53.975 |
| 06/17/2026 20:11 | 10 | 53.97 |
| 06/17/2026 20:11 | 40 | 53.97 |
| 06/17/2026 20:11 | 3 | 53.97 |
| 06/17/2026 20:11 | 1 | 53.97 |
| 06/17/2026 20:11 | 100 | 53.97 |
| 06/17/2026 20:11 | 18 | 53.97 |
| 06/17/2026 20:11 | 56 | 53.97 |
| 06/17/2026 20:11 | 37 | 53.97 |
| 06/17/2026 20:11 | 20 | 53.97 |
| 06/17/2026 20:11 | 80 | 53.97 |
| 06/17/2026 20:11 | 7 | 53.98 |
| 06/17/2026 20:11 | 7 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 2 | 53.98 |
| 06/17/2026 20:11 | 50 | 53.98 |
| 06/17/2026 20:11 | 103 | 53.98 |
| 06/17/2026 20:11 | 18 | 53.98 |
| 06/17/2026 20:11 | 100 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 100 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.98 |
| 06/17/2026 20:11 | 36 | 53.98 |
| 06/17/2026 20:11 | 50 | 53.98 |
| 06/17/2026 20:11 | 23 | 53.98 |
| 06/17/2026 20:11 | 32 | 53.98 |
| 06/17/2026 20:11 | 1 | 53.985 |
| 06/17/2026 20:10 | 1 | 53.985 |
| 06/17/2026 20:10 | 45 | 53.985 |
| 06/17/2026 20:10 | 3 | 53.98 |
| 06/17/2026 20:10 | 97 | 53.98 |
| 06/17/2026 20:10 | 100 | 53.98 |
| 06/17/2026 20:10 | 16 | 53.98 |
| 06/17/2026 20:10 | 1 | 53.97 |
| 06/17/2026 20:10 | 10 | 53.97 |
| 06/17/2026 20:10 | 1 | 53.97 |
| 06/17/2026 20:10 | 100 | 53.96 |
| 06/17/2026 20:10 | 100 | 53.96 |
| 06/17/2026 20:10 | 100 | 53.96 |
| 06/17/2026 20:10 | 386 | 53.96 |
| 06/17/2026 20:10 | 95 | 53.96 |
| 06/17/2026 20:10 | 200 | 53.96 |
| 06/17/2026 20:10 | 2 | 53.96 |
| 06/17/2026 20:10 | 15 | 53.96 |
| 06/17/2026 20:10 | 60 | 53.96 |
| 06/17/2026 20:10 | 1 | 53.96 |
| 06/17/2026 20:10 | 100 | 53.96 |
| 06/17/2026 20:10 | 25 | 53.96 |
| 06/17/2026 20:10 | 94 | 53.96 |
| 06/17/2026 20:10 | 6 | 53.96 |
| 06/17/2026 20:10 | 29 | 53.96 |
| 06/17/2026 20:10 | 1 | 53.97 |
| 06/17/2026 20:09 | 16 | 53.97 |
| 06/17/2026 20:09 | 1 | 53.97 |
| 06/17/2026 20:09 | 38 | 53.97 |
| 06/17/2026 20:09 | 80 | 53.97 |
| 06/17/2026 20:09 | 4 | 53.97 |
| 06/17/2026 20:09 | 2 | 53.97 |
| 06/17/2026 20:09 | 10 | 53.97 |
| 06/17/2026 20:09 | 14 | 53.97 |
| 06/17/2026 20:09 | 2 | 53.97 |
| 06/17/2026 20:09 | 1 | 53.97 |
| 06/17/2026 20:09 | 1 | 53.97 |
| 06/17/2026 20:09 | 10 | 53.97 |
| 06/17/2026 20:09 | 2 | 53.97 |
| 06/17/2026 20:09 | 1 | 53.97 |
| 06/17/2026 20:09 | 1 | 53.97 |
| 06/17/2026 20:09 | 22 | 53.96 |
| 06/17/2026 20:09 | 2 | 53.95 |
| 06/17/2026 20:08 | 75 | 53.95 |
| 06/17/2026 20:08 | 75 | 53.95 |
| 06/17/2026 20:08 | 21 | 53.95 |
| 06/17/2026 20:08 | 2 | 53.95 |
| 06/17/2026 20:08 | 1 | 53.93 |
| 06/17/2026 20:08 | 46 | 53.91 |
| 06/17/2026 20:08 | 100 | 53.91 |
| 06/17/2026 20:08 | 200 | 53.91 |
| 06/17/2026 20:07 | 8 | 53.90 |
| 06/17/2026 20:07 | 38 | 53.90 |
| 06/17/2026 20:07 | 46 | 53.90 |
| 06/17/2026 20:07 | 7 | 53.90 |
| 06/17/2026 20:07 | 1 | 53.90 |
| 06/17/2026 20:07 | 1 | 53.90 |
| 06/17/2026 20:07 | 10 | 53.89 |
| 06/17/2026 20:07 | 1 | 53.89 |
| 06/17/2026 20:07 | 89 | 53.89 |
| 06/17/2026 20:07 | 211 | 53.89 |
| 06/17/2026 20:07 | 100 | 53.89 |
| 06/17/2026 20:07 | 45 | 53.89 |
| 06/17/2026 20:07 | 73 | 53.89 |
| 06/17/2026 20:07 | 1 | 53.89 |
| 06/17/2026 20:07 | 1 | 53.89 |
| 06/17/2026 20:07 | 100 | 53.89 |
| 06/17/2026 20:07 | 1 | 53.89 |
| 06/17/2026 20:07 | 100 | 53.89 |
| 06/17/2026 20:07 | 1 | 53.90 |
| 06/17/2026 20:07 | 31 | 53.90 |
| 06/17/2026 20:07 | 3 | 53.90 |
| 06/17/2026 20:07 | 19 | 53.90 |
| 06/17/2026 20:07 | 13 | 53.90 |
| 06/17/2026 20:07 | 16 | 53.90 |
| 06/17/2026 20:07 | 84 | 53.90 |
| 06/17/2026 20:07 | 16 | 53.90 |
| 06/17/2026 20:07 | 84 | 53.90 |
| 06/17/2026 20:07 | 100 | 53.90 |
| 06/17/2026 20:07 | 100 | 53.90 |
| 06/17/2026 20:07 | 2 | 53.90 |
| 06/17/2026 20:07 | 100 | 53.90 |
| 06/17/2026 20:07 | 3 | 53.88 |
| 06/17/2026 20:07 | 2 | 53.88 |
| 06/17/2026 20:07 | 165 | 53.86 |
| 06/17/2026 20:07 | 134 | 53.86 |
| 06/17/2026 20:07 | 1 | 53.86 |
| 06/17/2026 20:07 | 1 | 53.86 |
| 06/17/2026 20:06 | 25 | 53.86 |
| 06/17/2026 20:06 | 98 | 53.86 |
| 06/17/2026 20:06 | 2 | 53.86 |
| 06/17/2026 20:06 | 3 | 53.86 |
| 06/17/2026 20:06 | 261 | 53.83 |
| 06/17/2026 20:06 | 1 | 53.83 |
| 06/17/2026 20:06 | 2 | 53.82 |
| 06/17/2026 20:06 | 98 | 53.82 |
| 06/17/2026 20:06 | 2 | 53.82 |
| 06/17/2026 20:06 | 10 | 53.82 |
| 06/17/2026 20:06 | 2 | 53.81 |
| 06/17/2026 20:06 | 1 | 53.80 |
| 06/17/2026 20:06 | 100 | 53.80 |
| 06/17/2026 20:06 | 7 | 53.80 |
| 06/17/2026 20:06 | 1 | 53.80 |
| 06/17/2026 20:06 | 75 | 53.81 |
| 06/17/2026 20:06 | 15 | 53.81 |
| 06/17/2026 20:06 | 75 | 53.81 |
| 06/17/2026 20:06 | 95 | 53.81 |
| 06/17/2026 20:06 | 18 | 53.80 |
| 06/17/2026 20:06 | 100 | 53.81 |
| 06/17/2026 20:06 | 100 | 53.81 |
| 06/17/2026 20:06 | 100 | 53.81 |
| 06/17/2026 20:06 | 63 | 53.82 |
| 06/17/2026 20:06 | 92 | 53.82 |
| 06/17/2026 20:06 | 5 | 53.82 |
| 06/17/2026 20:06 | 100 | 53.82 |
| 06/17/2026 20:06 | 1 | 53.81 |
| 06/17/2026 20:06 | 1 | 53.81 |
| 06/17/2026 20:06 | 20 | 53.80 |
| 06/17/2026 20:06 | 27 | 53.81 |
| 06/17/2026 20:06 | 38 | 53.81 |
| 06/17/2026 20:06 | 1 | 53.81 |
| 06/17/2026 20:06 | 100 | 53.81 |
| 06/17/2026 20:06 | 24 | 53.81 |
| 06/17/2026 20:06 | 27 | 53.81 |
| 06/17/2026 20:06 | 18 | 53.82 |
| 06/17/2026 20:06 | 38 | 53.82 |
| 06/17/2026 20:06 | 54 | 53.82 |
| 06/17/2026 20:06 | 100 | 53.82 |
| 06/17/2026 20:05 | 100 | 53.81 |
| 06/17/2026 20:05 | 100 | 53.81 |
| 06/17/2026 20:05 | 10 | 53.81 |
| 06/17/2026 20:05 | 1 | 53.81 |
| 06/17/2026 20:05 | 60 | 53.81 |
| 06/17/2026 20:05 | 100 | 53.81 |
| 06/17/2026 20:05 | 2 | 53.81 |
| 06/17/2026 20:05 | 2 | 53.81 |
| 06/17/2026 20:05 | 55 | 53.81 |
| 06/17/2026 20:05 | 24 | 53.81 |
| 06/17/2026 20:05 | 2 | 53.80 |
| 06/17/2026 20:05 | 2 | 53.80 |
| 06/17/2026 20:05 | 100 | 53.82 |
| 06/17/2026 20:05 | 48 | 53.82 |
| 06/17/2026 20:05 | 10 | 53.82 |
| 06/17/2026 20:05 | 48 | 53.82 |
| 06/17/2026 20:05 | 6 | 53.82 |
| 06/17/2026 20:05 | 76 | 53.82 |
| 06/17/2026 20:05 | 10 | 53.82 |
| 06/17/2026 20:05 | 6 | 53.82 |
| 06/17/2026 20:05 | 92 | 53.82 |
| 06/17/2026 20:05 | 2 | 53.82 |
| 06/17/2026 20:05 | 100 | 53.82 |
| 06/17/2026 20:05 | 10 | 53.815 |
| 06/17/2026 20:05 | 1 | 53.81 |
| 06/17/2026 20:05 | 30 | 53.81 |
| 06/17/2026 20:05 | 41 | 53.81 |
| 06/17/2026 20:05 | 10 | 53.81 |
| 06/17/2026 20:05 | 100 | 53.81 |
| 06/17/2026 20:05 | 30 | 53.81 |
| 06/17/2026 20:05 | 100 | 53.80 |
| 06/17/2026 20:05 | 2 | 53.80 |
| 06/17/2026 20:05 | 1 | 53.80 |
| 06/17/2026 20:05 | 50 | 53.80 |
| 06/17/2026 20:05 | 13 | 53.80 |
| 06/17/2026 20:05 | 4 | 53.82 |
| 06/17/2026 20:05 | 10 | 53.82 |
| 06/17/2026 20:05 | 3 | 53.83 |
| 06/17/2026 20:05 | 1 | 53.83 |
| 06/17/2026 20:05 | 1 | 53.83 |
| 06/17/2026 20:05 | 100 | 53.83 |
| 06/17/2026 20:05 | 100 | 53.84 |
| 06/17/2026 20:04 | 100 | 53.855 |
| 06/17/2026 20:04 | 10 | 53.86 |
| 06/17/2026 20:04 | 100 | 53.86 |
| 06/17/2026 20:04 | 25 | 53.86 |
| 06/17/2026 20:04 | 2 | 53.86 |
| 06/17/2026 20:04 | 2 | 53.86 |
| 06/17/2026 20:04 | 1 | 53.86 |
| 06/17/2026 20:04 | 10 | 53.86 |
| 06/17/2026 20:04 | 100 | 53.85 |
| 06/17/2026 20:04 | 57 | 53.85 |
| 06/17/2026 20:04 | 200 | 53.85 |
| 06/17/2026 20:04 | 100 | 53.85 |
| 06/17/2026 20:04 | 100 | 53.85 |
| 06/17/2026 20:04 | 42 | 53.88 |
| 06/17/2026 20:04 | 100 | 53.88 |
| 06/17/2026 20:04 | 42 | 53.87 |
| 06/17/2026 20:04 | 34 | 53.87 |
| 06/17/2026 20:04 | 15 | 53.87 |
| 06/17/2026 20:04 | 85 | 53.87 |
| 06/17/2026 20:04 | 51 | 53.87 |
| 06/17/2026 20:04 | 15 | 53.875 |
| 06/17/2026 20:04 | 85 | 53.875 |
| 06/17/2026 20:04 | 100 | 53.88 |
| 06/17/2026 20:04 | 100 | 53.88 |
| 06/17/2026 20:04 | 3 | 53.88 |
| 06/17/2026 20:04 | 1 | 53.88 |
| 06/17/2026 20:04 | 1 | 53.88 |
| 06/17/2026 20:04 | 98 | 53.88 |
| 06/17/2026 20:04 | 2 | 53.88 |
| 06/17/2026 20:04 | 100 | 53.89 |
| 06/17/2026 20:04 | 34 | 53.90 |
| 06/17/2026 20:04 | 2 | 53.90 |
| 06/17/2026 20:04 | 1 | 53.90 |
| 06/17/2026 20:04 | 100 | 53.90 |
| 06/17/2026 20:04 | 100 | 53.90 |
| 06/17/2026 20:04 | 100 | 53.90 |
| 06/17/2026 20:04 | 34 | 53.90 |
| 06/17/2026 20:04 | 2 | 53.90 |
| 06/17/2026 20:04 | 12 | 53.90 |
| 06/17/2026 20:03 | 26 | 53.91 |
| 06/17/2026 20:03 | 28 | 53.91 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:03 | 100 | 53.925 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:03 | 100 | 53.925 |
| 06/17/2026 20:03 | 26 | 53.93 |
| 06/17/2026 20:03 | 2 | 53.94 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:03 | 100 | 53.93 |
| 06/17/2026 20:03 | 6 | 53.94 |
| 06/17/2026 20:03 | 100 | 53.93 |
| 06/17/2026 20:03 | 30 | 53.93 |
| 06/17/2026 20:03 | 7 | 53.94 |
| 06/17/2026 20:03 | 93 | 53.94 |
| 06/17/2026 20:03 | 100 | 53.94 |
| 06/17/2026 20:03 | 100 | 53.93 |
| 06/17/2026 20:03 | 2 | 53.93 |
| 06/17/2026 20:03 | 17 | 53.93 |
| 06/17/2026 20:03 | 12 | 53.92 |
| 06/17/2026 20:03 | 65 | 53.92 |
| 06/17/2026 20:03 | 1 | 53.92 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:03 | 12 | 53.93 |
| 06/17/2026 20:03 | 88 | 53.93 |
| 06/17/2026 20:03 | 78 | 53.93 |
| 06/17/2026 20:03 | 100 | 53.935 |
| 06/17/2026 20:03 | 1 | 53.94 |
| 06/17/2026 20:03 | 50 | 53.95 |
| 06/17/2026 20:03 | 50 | 53.95 |
| 06/17/2026 20:02 | 25 | 53.945 |
| 06/17/2026 20:02 | 75 | 53.945 |
| 06/17/2026 20:02 | 25 | 53.945 |
| 06/17/2026 20:02 | 75 | 53.945 |
| 06/17/2026 20:02 | 63 | 53.96 |
| 06/17/2026 20:02 | 2 | 53.96 |
| 06/17/2026 20:02 | 25 | 53.96 |
| 06/17/2026 20:02 | 75 | 53.96 |
| 06/17/2026 20:02 | 25 | 53.97 |
| 06/17/2026 20:02 | 1 | 53.98 |
| 06/17/2026 20:02 | 11 | 54.00 |
| 06/17/2026 20:02 | 89 | 54.00 |
| 06/17/2026 20:02 | 20 | 54.00 |
| 06/17/2026 20:02 | 4 | 54.00 |
| 06/17/2026 20:02 | 3 | 54.00 |
| 06/17/2026 20:02 | 10 | 54.01 |
| 06/17/2026 20:02 | 1 | 54.02 |
| 06/17/2026 20:01 | 1 | 54.02 |
| 06/17/2026 20:01 | 5 | 54.02 |
| 06/17/2026 20:01 | 95 | 54.02 |
| 06/17/2026 20:01 | 5 | 54.03 |
| 06/17/2026 20:01 | 100 | 54.03 |
| 06/17/2026 20:01 | 9 | 54.03 |
| 06/17/2026 20:01 | 8 | 54.03 |
| 06/17/2026 20:01 | 50 | 54.04 |
| 06/17/2026 20:01 | 276 | 54.04 |
| 06/17/2026 20:01 | 6 | 54.04 |
| 06/17/2026 20:01 | 1 | 54.04 |
| 06/17/2026 20:00 | 1 | 54.06 |
| 06/17/2026 20:00 | 29 | 54.06 |
| 06/17/2026 20:00 | 7 | 54.06 |
| 06/17/2026 20:00 | 4 | 54.06 |
| 06/17/2026 20:00 | 67 | 54.06 |
| 06/17/2026 20:00 | 29 | 54.06 |
| 06/17/2026 20:00 | 4 | 54.06 |
| 06/17/2026 20:00 | 2 | 54.06 |
| 06/17/2026 20:00 | 4 | 54.06 |
| 06/17/2026 20:00 | 86 | 54.06 |
| 06/17/2026 20:00 | 10 | 54.06 |
| 06/17/2026 20:00 | 98 | 54.06 |
| 06/17/2026 20:00 | 86 | 54.06 |
| 06/17/2026 20:00 | 14 | 54.06 |
| 06/17/2026 20:00 | 84 | 54.06 |
| 06/17/2026 20:00 | 15 | 54.06 |
| 06/17/2026 20:00 | 1 | 54.06 |
| 06/17/2026 20:00 | 100 | 54.05 |
| 06/17/2026 20:00 | 22 | 54.05 |
| 06/17/2026 20:00 | 1046 | 54.05 |
| 06/17/2026 20:00 | 100 | 54.05 |
| 06/17/2026 20:00 | 27 | 54.05 |
| 06/17/2026 20:00 | 38 | 54.05 |
| 06/17/2026 20:00 | 100 | 54.05 |
| 06/17/2026 20:00 | 100 | 54.06 |
| 06/17/2026 20:00 | 6 | 54.06 |
| 06/17/2026 20:00 | 27 | 54.07 |
| 06/17/2026 20:00 | 10 | 54.08 |
| 06/17/2026 20:00 | 100 | 54.08 |
| 06/17/2026 20:00 | 2 | 54.08 |
| 06/17/2026 20:00 | 20 | 54.08 |
| 06/17/2026 20:00 | 50 | 54.07 |
| 06/17/2026 20:00 | 100 | 54.07 |
| 06/17/2026 20:00 | 300 | 54.065 |
| 06/17/2026 20:00 | 25 | 54.07 |
| 06/17/2026 20:00 | 33 | 54.08 |
| 06/17/2026 20:00 | 100 | 54.08 |
| 06/17/2026 20:00 | 12 | 54.08 |
| 06/17/2026 20:00 | 18 | 54.08 |
| 06/17/2026 20:00 | 32 | 54.09 |
| 06/17/2026 20:00 | 1 | 54.09 |
| 06/17/2026 20:00 | 1 | 54.09 |
| 06/17/2026 20:00 | 32 | 54.09 |
| 06/17/2026 20:00 | 56 | 54.11 |
| 06/17/2026 20:00 | 27 | 54.11 |
| 06/17/2026 20:00 | 72 | 54.11 |
| 06/17/2026 20:00 | 28 | 54.11 |
| 06/17/2026 20:00 | 20 | 54.11 |
| 06/17/2026 20:00 | 100 | 54.11 |
| 06/17/2026 20:00 | 56 | 54.11 |
| 06/17/2026 20:00 | 44 | 54.11 |
| 06/17/2026 20:00 | 20 | 54.11 |
| 06/17/2026 20:00 | 32 | 54.10 |
| 06/17/2026 20:00 | 100 | 54.10 |
| 06/17/2026 20:00 | 100 | 54.10 |
| 06/17/2026 20:00 | 24 | 54.10 |
| 06/17/2026 20:00 | 1 | 54.09 |
| 06/17/2026 20:00 | 37 | 54.09 |
| 06/17/2026 20:00 | 100 | 54.09 |
| 06/17/2026 20:00 | 100 | 54.09 |
| 06/17/2026 20:00 | 21 | 54.09 |
| 06/17/2026 20:00 | 100 | 54.09 |
| 06/17/2026 20:00 | 38 | 54.10 |
| 06/17/2026 20:00 | 38 | 54.10 |
| 06/17/2026 20:00 | 37 | 54.10 |
| 06/17/2026 20:00 | 10 | 54.10 |
| 06/17/2026 20:00 | 10 | 54.11 |
| 06/17/2026 20:00 | 20 | 54.12 |
| 06/17/2026 20:00 | 3 | 54.12 |
| 06/17/2026 20:00 | 97 | 54.12 |
| 06/17/2026 20:00 | 100 | 54.12 |
| 06/17/2026 20:00 | 100 | 54.12 |
| 06/17/2026 20:00 | 69 | 54.11 |
| 06/17/2026 20:00 | 21 | 54.12 |
| 06/17/2026 20:00 | 1 | 54.12 |
| 06/17/2026 20:00 | 24 | 54.12 |
| 06/17/2026 20:00 | 100 | 54.12 |
| 06/17/2026 20:00 | 100 | 54.12 |
| 06/17/2026 20:00 | 23 | 54.12 |
| 06/17/2026 20:00 | 93 | 54.11 |
| 06/17/2026 20:00 | 3 | 54.12 |
| 06/17/2026 20:00 | 23 | 54.12 |
| 06/17/2026 20:00 | 100 | 54.13 |
| 06/17/2026 20:00 | 1 | 54.13 |
| 06/17/2026 20:00 | 23 | 54.13 |
| 06/17/2026 20:00 | 60 | 54.14 |
| 06/17/2026 20:00 | 23 | 54.14 |
| 06/17/2026 20:00 | 18 | 54.13 |
| 06/17/2026 20:00 | 23 | 54.14 |
| 06/17/2026 20:00 | 23 | 54.14 |
| 06/17/2026 20:00 | 69 | 54.14 |
| 06/17/2026 20:00 | 31 | 54.14 |
| 06/17/2026 20:00 | 23 | 54.14 |
| 06/17/2026 20:00 | 100 | 54.12 |
| 06/17/2026 20:00 | 100 | 54.12 |
| 06/17/2026 20:00 | 1 | 54.125 |
| 06/17/2026 20:00 | 59 | 54.15 |
| 06/17/2026 20:00 | 14 | 54.15 |
| 06/17/2026 20:00 | 12 | 54.15 |
| 06/17/2026 20:00 | 6 | 54.15 |
| 06/17/2026 20:00 | 100 | 54.15 |
| 06/17/2026 20:00 | 200 | 54.16 |
| 06/17/2026 20:00 | 100 | 54.16 |
| 06/17/2026 20:00 | 20 | 54.16 |
| 06/17/2026 20:00 | 83 | 54.16 |
| 06/17/2026 20:00 | 1 | 54.14 |
| 06/17/2026 20:00 | 86 | 54.15 |
| 06/17/2026 20:00 | 14 | 54.14 |
| 06/17/2026 20:00 | 86 | 54.15 |
| 06/17/2026 20:00 | 14 | 54.14 |
| 06/17/2026 20:00 | 86 | 54.15 |
| 06/17/2026 20:00 | 14 | 54.14 |
| 06/17/2026 20:00 | 86 | 54.15 |
| 06/17/2026 20:00 | 14 | 54.14 |
| 06/17/2026 20:00 | 86 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 1 | 54.15 |
| 06/17/2026 20:00 | 6 | 54.17 |
| 06/17/2026 20:00 | 22 | 54.18 |
| 06/17/2026 20:00 | 11 | 54.18 |
| 06/17/2026 20:00 | 100 | 54.18 |
| 06/17/2026 20:00 | 92 | 54.19 |
| 06/17/2026 20:00 | 9 | 54.19 |
| 06/17/2026 20:00 | 91 | 54.19 |
| 06/17/2026 20:00 | 12 | 54.19 |
| 06/17/2026 20:00 | 100 | 54.19 |
| 06/17/2026 20:00 | 18 | 54.19 |
| 06/17/2026 20:00 | 22 | 54.19 |
| 06/17/2026 20:00 | 100 | 54.19 |
| 06/17/2026 20:00 | 1 | 54.20 |
| 06/17/2026 20:00 | 6 | 54.20 |
| 06/17/2026 20:00 | 6 | 54.20 |
| 06/17/2026 20:00 | 100 | 54.20 |
| 06/17/2026 20:00 | 19 | 54.20 |
| 06/17/2026 20:00 | 229 | 54.21 |
| 06/17/2026 20:00 | 10 | 54.21 |
| 06/17/2026 20:00 | 12 | 54.21 |
| 06/17/2026 20:00 | 10 | 54.21 |
| 06/17/2026 20:00 | 3 | 54.21 |
| 06/17/2026 20:00 | 20 | 54.21 |
| 06/17/2026 20:00 | 100 | 54.21 |
| 06/17/2026 20:00 | 29 | 54.21 |
| 06/17/2026 20:00 | 8 | 54.21 |
| 06/17/2026 20:00 | 15 | 54.21 |
| 06/17/2026 20:00 | 4 | 54.21 |
| 06/17/2026 20:00 | 5 | 54.21 |
| 06/17/2026 20:00 | 82 | 54.21 |
| 06/17/2026 20:00 | 18 | 54.21 |
| 06/17/2026 20:00 | 8 | 54.22 |
| 06/17/2026 20:00 | 7 | 54.22 |
| 06/17/2026 20:00 | 8 | 54.22 |
| 06/17/2026 20:00 | 64 | 54.22 |
| 06/17/2026 20:00 | 16 | 54.23 |
| 06/17/2026 20:00 | 4 | 54.23 |
| 06/17/2026 20:00 | 12 | 54.23 |
| 06/17/2026 20:00 | 20 | 54.23 |
| 06/17/2026 20:00 | 1 | 54.24 |
| 06/17/2026 20:00 | 1 | 54.24 |
| 06/17/2026 20:00 | 9 | 54.24 |
| 06/17/2026 20:00 | 3 | 54.24 |
| 06/17/2026 19:59 | 1 | 54.225 |
| 06/17/2026 19:59 | 8 | 54.225 |
| 06/17/2026 19:59 | 89 | 54.225 |
| 06/17/2026 19:59 | 11 | 54.225 |
| 06/17/2026 19:59 | 20 | 54.225 |
| 06/17/2026 19:59 | 2 | 54.225 |
| 06/17/2026 19:59 | 100 | 54.23 |
| 06/17/2026 19:59 | 100 | 54.23 |
| 06/17/2026 19:59 | 1 | 54.23 |
| 06/17/2026 19:59 | 4 | 54.23 |
| 06/17/2026 19:58 | 1 | 54.22 |
| 06/17/2026 19:58 | 100 | 54.22 |
| 06/17/2026 19:58 | 60 | 54.22 |
| 06/17/2026 19:58 | 1 | 54.22 |
| 06/17/2026 19:58 | 1 | 54.22 |
| 06/17/2026 19:57 | 5 | 54.21 |
| 06/17/2026 19:57 | 1 | 54.21 |
| 06/17/2026 19:57 | 1 | 54.21 |
| 06/17/2026 19:57 | 6 | 54.21 |
| 06/17/2026 19:57 | 11 | 54.21 |
| 06/17/2026 19:57 | 60 | 54.21 |
| 06/17/2026 19:57 | 100 | 54.21 |
| 06/17/2026 19:57 | 1 | 54.21 |
| 06/17/2026 19:57 | 14 | 54.21 |
| 06/17/2026 19:57 | 48 | 54.21 |
| 06/17/2026 19:57 | 9 | 54.22 |
| 06/17/2026 19:57 | 10 | 54.22 |
| 06/17/2026 19:57 | 38 | 54.22 |
| 06/17/2026 19:57 | 1 | 54.22 |
| 06/17/2026 19:57 | 2 | 54.225 |
| 06/17/2026 19:57 | 1 | 54.23 |
| 06/17/2026 19:57 | 4 | 54.225 |
| 06/17/2026 19:57 | 100 | 54.22 |
| 06/17/2026 19:57 | 10 | 54.22 |
| 06/17/2026 19:57 | 98 | 54.21 |
| 06/17/2026 19:57 | 2 | 54.21 |
| 06/17/2026 19:57 | 10 | 54.21 |
| 06/17/2026 19:57 | 32 | 54.21 |
| 06/17/2026 19:56 | 25 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 2 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 100 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 90 | 54.20 |
| 06/17/2026 19:56 | 10 | 54.20 |
| 06/17/2026 19:56 | 2 | 54.20 |
| 06/17/2026 19:56 | 1 | 54.20 |
| 06/17/2026 19:56 | 55 | 54.20 |
| 06/17/2026 19:56 | 100 | 54.195 |
| 06/17/2026 19:56 | 90 | 54.195 |
| 06/17/2026 19:56 | 10 | 54.195 |
| 06/17/2026 19:56 | 4 | 54.195 |
| 06/17/2026 19:56 | 5 | 54.195 |
| 06/17/2026 19:56 | 92 | 54.195 |
| 06/17/2026 19:56 | 8 | 54.195 |
| 06/17/2026 19:56 | 100 | 54.195 |
| 06/17/2026 19:56 | 100 | 54.195 |
| 06/17/2026 19:56 | 25 | 54.195 |
| 06/17/2026 19:56 | 75 | 54.195 |
| 06/17/2026 19:56 | 4 | 54.195 |
| 06/17/2026 19:55 | 1 | 54.195 |
| 06/17/2026 19:55 | 6 | 54.195 |
| 06/17/2026 19:55 | 1 | 54.195 |
| 06/17/2026 19:55 | 100 | 54.20 |
| 06/17/2026 19:55 | 92 | 54.20 |
| 06/17/2026 19:55 | 52 | 54.20 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 2 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.205 |
| 06/17/2026 19:55 | 1 | 54.21 |
| 06/17/2026 19:55 | 2 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.215 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 10 | 54.23 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 10 | 54.22 |
| 06/17/2026 19:54 | 2 | 54.22 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 9 | 54.22 |
| 06/17/2026 19:54 | 1 | 54.22 |
| 06/17/2026 19:54 | 20 | 54.22 |
| 06/17/2026 19:54 | 100 | 54.22 |
| 06/17/2026 19:54 | 100 | 54.21 |
| 06/17/2026 19:54 | 2 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.215 |
| 06/17/2026 19:54 | 100 | 54.215 |
| 06/17/2026 19:54 | 100 | 54.215 |
| 06/17/2026 19:54 | 96 | 54.215 |
| 06/17/2026 19:54 | 4 | 54.215 |
| 06/17/2026 19:54 | 10 | 54.22 |
| 06/17/2026 19:54 | 10 | 54.22 |
| 06/17/2026 19:54 | 11 | 54.21 |
| 06/17/2026 19:54 | 14 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.21 |
| 06/17/2026 19:54 | 70 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.21 |
| 06/17/2026 19:54 | 62 | 54.21 |
| 06/17/2026 19:54 | 2 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.205 |
| 06/17/2026 19:54 | 62 | 54.21 |
| 06/17/2026 19:54 | 62 | 54.21 |
| 06/17/2026 19:54 | 1 | 54.21 |
| 06/17/2026 19:54 | 1 | 54.21 |
| 06/17/2026 19:54 | 1 | 54.21 |
| 06/17/2026 19:54 | 1 | 54.21 |
| 06/17/2026 19:54 | 2 | 54.21 |
| 06/17/2026 19:54 | 2 | 54.21 |
| 06/17/2026 19:54 | 11 | 54.21 |
| 06/17/2026 19:54 | 56 | 54.21 |
| 06/17/2026 19:54 | 62 | 54.21 |
| 06/17/2026 19:54 | 1 | 54.21 |
| 06/17/2026 19:54 | 1 | 54.21 |
| 06/17/2026 19:54 | 57 | 54.21 |
| 06/17/2026 19:54 | 43 | 54.21 |
| 06/17/2026 19:54 | 49 | 54.21 |
| 06/17/2026 19:54 | 51 | 54.21 |
| 06/17/2026 19:54 | 28 | 54.21 |
| 06/17/2026 19:54 | 100 | 54.21 |
| 06/17/2026 19:54 | 27 | 54.22 |
| 06/17/2026 19:53 | 12 | 54.22 |
| 06/17/2026 19:53 | 12 | 54.22 |
| 06/17/2026 19:53 | 27 | 54.22 |
| 06/17/2026 19:53 | 3 | 54.22 |
| 06/17/2026 19:52 | 2 | 54.22 |
| 06/17/2026 19:52 | 11 | 54.22 |
| 06/17/2026 19:52 | 22 | 54.22 |
| 06/17/2026 19:52 | 13 | 54.22 |
| 06/17/2026 19:52 | 1 | 54.22 |
| 06/17/2026 19:52 | 100 | 54.22 |
| 06/17/2026 19:52 | 1 | 54.22 |
| 06/17/2026 19:52 | 100 | 54.22 |
| 06/17/2026 19:52 | 100 | 54.22 |
| 06/17/2026 19:52 | 1 | 54.22 |
| 06/17/2026 19:52 | 100 | 54.22 |
| 06/17/2026 19:52 | 2 | 54.23 |
| 06/17/2026 19:52 | 28 | 54.23 |
| 06/17/2026 19:52 | 27 | 54.23 |
| 06/17/2026 19:52 | 100 | 54.23 |
| 06/17/2026 19:51 | 27 | 54.23 |
| 06/17/2026 19:51 | 10 | 54.23 |
| 06/17/2026 19:50 | 10 | 54.23 |
| 06/17/2026 19:50 | 26 | 54.23 |
| 06/17/2026 19:50 | 9 | 54.23 |
| 06/17/2026 19:50 | 200 | 54.23 |
| 06/17/2026 19:50 | 10 | 54.22 |
| 06/17/2026 19:50 | 120 | 54.22 |
| 06/17/2026 19:50 | 1 | 54.21 |
| 06/17/2026 19:50 | 1 | 54.21 |
| 06/17/2026 19:50 | 10 | 54.21 |
| 06/17/2026 19:50 | 100 | 54.21 |
| 06/17/2026 19:50 | 1 | 54.21 |
| 06/17/2026 19:50 | 100 | 54.21 |
| 06/17/2026 19:50 | 19 | 54.21 |
| 06/17/2026 19:50 | 34 | 54.21 |
| 06/17/2026 19:49 | 31 | 54.20 |
| 06/17/2026 19:49 | 100 | 54.20 |
| 06/17/2026 19:49 | 19 | 54.20 |
| 06/17/2026 19:49 | 100 | 54.20 |
| 06/17/2026 19:49 | 53 | 54.20 |
| 06/17/2026 19:49 | 100 | 54.20 |
| 06/17/2026 19:49 | 153 | 54.20 |
| 06/17/2026 19:49 | 47 | 54.20 |
| 06/17/2026 19:49 | 4 | 54.20 |
| 06/17/2026 19:49 | 17 | 54.20 |
| 06/17/2026 19:49 | 19 | 54.20 |
| 06/17/2026 19:49 | 26 | 54.20 |
| 06/17/2026 19:49 | 8 | 54.20 |
| 06/17/2026 19:49 | 100 | 54.195 |
| 06/17/2026 19:49 | 92 | 54.20 |
| 06/17/2026 19:49 | 100 | 54.20 |
| 06/17/2026 19:49 | 100 | 54.21 |
| 06/17/2026 19:49 | 1 | 54.21 |
| 06/17/2026 19:49 | 16 | 54.21 |
| 06/17/2026 19:49 | 45 | 54.21 |
| 06/17/2026 19:49 | 2 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.225 |
| 06/17/2026 19:49 | 100 | 54.23 |
| 06/17/2026 19:49 | 100 | 54.23 |
| 06/17/2026 19:49 | 51 | 54.23 |
| 06/17/2026 19:49 | 2 | 54.23 |
| 06/17/2026 19:49 | 96 | 54.23 |
| 06/17/2026 19:49 | 4 | 54.23 |
| 06/17/2026 19:49 | 1 | 54.23 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 2 | 54.22 |
| 06/17/2026 19:49 | 60 | 54.22 |
| 06/17/2026 19:49 | 100 | 54.22 |
| 06/17/2026 19:49 | 100 | 54.22 |
| 06/17/2026 19:49 | 10 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 1 | 54.22 |
| 06/17/2026 19:49 | 10 | 54.22 |
| 06/17/2026 19:47 | 10 | 54.215 |
| 06/17/2026 19:47 | 1 | 54.22 |
| 06/17/2026 19:47 | 1 | 54.22 |
| 06/17/2026 19:47 | 100 | 54.22 |
| 06/17/2026 19:47 | 5 | 54.22 |
| 06/17/2026 19:47 | 100 | 54.22 |
| 06/17/2026 19:47 | 10 | 54.22 |
| 06/17/2026 19:47 | 40 | 54.22 |
| 06/17/2026 19:46 | 100 | 54.225 |
| 06/17/2026 19:46 | 60 | 54.22 |
| 06/17/2026 19:46 | 2 | 54.22 |
| 06/17/2026 19:46 | 38 | 54.22 |
| 06/17/2026 19:46 | 62 | 54.22 |
| 06/17/2026 19:46 | 38 | 54.22 |
| 06/17/2026 19:46 | 1 | 54.23 |
| 06/17/2026 19:46 | 29 | 54.22 |
| 06/17/2026 19:46 | 27 | 54.22 |
| 06/17/2026 19:46 | 1 | 54.22 |
| 06/17/2026 19:46 | 14 | 54.22 |
| 06/17/2026 19:46 | 29 | 54.22 |
| 06/17/2026 19:46 | 22 | 54.22 |
| 06/17/2026 19:46 | 2 | 54.225 |
| 06/17/2026 19:44 | 12 | 54.22 |
| 06/17/2026 19:44 | 68 | 54.215 |
| 06/17/2026 19:44 | 10 | 54.21 |
| 06/17/2026 19:44 | 1 | 54.20 |
| 06/17/2026 19:44 | 1 | 54.20 |
| 06/17/2026 19:44 | 20 | 54.21 |
| 06/17/2026 19:44 | 13 | 54.21 |
| 06/17/2026 19:44 | 20 | 54.21 |
| 06/17/2026 19:44 | 80 | 54.21 |
| 06/17/2026 19:44 | 20 | 54.21 |
| 06/17/2026 19:44 | 44 | 54.22 |
| 06/17/2026 19:44 | 20 | 54.22 |
| 06/17/2026 19:44 | 13 | 54.21 |
| 06/17/2026 19:44 | 20 | 54.21 |
| 06/17/2026 19:44 | 8 | 54.20 |
| 06/17/2026 19:44 | 6 | 54.20 |
| 06/17/2026 19:44 | 38 | 54.21 |
| 06/17/2026 19:44 | 16 | 54.21 |
| 06/17/2026 19:44 | 10 | 54.21 |
| 06/17/2026 19:44 | 6 | 54.22 |
| 06/17/2026 19:44 | 29 | 54.22 |
| 06/17/2026 19:44 | 71 | 54.22 |
| 06/17/2026 19:44 | 10 | 54.22 |
| 06/17/2026 19:44 | 1 | 54.22 |
| 06/17/2026 19:44 | 100 | 54.22 |
| 06/17/2026 19:44 | 1 | 54.22 |
| 06/17/2026 19:44 | 100 | 54.22 |
| 06/17/2026 19:44 | 2 | 54.23 |
| 06/17/2026 19:44 | 27 | 54.23 |
| 06/17/2026 19:44 | 44 | 54.23 |
| 06/17/2026 19:44 | 1 | 54.23 |
| 06/17/2026 19:44 | 33 | 54.23 |
| 06/17/2026 19:44 | 10 | 54.23 |
| 06/17/2026 19:43 | 1 | 54.24 |
| 06/17/2026 19:43 | 10 | 54.24 |
| 06/17/2026 19:43 | 10 | 54.24 |
| 06/17/2026 19:43 | 22 | 54.24 |
| 06/17/2026 19:43 | 1 | 54.24 |
| 06/17/2026 19:43 | 1 | 54.24 |
| 06/17/2026 19:43 | 10 | 54.25 |
| 06/17/2026 19:43 | 100 | 54.25 |
| 06/17/2026 19:43 | 2 | 54.25 |
| 06/17/2026 19:43 | 2 | 54.25 |
| 06/17/2026 19:43 | 2 | 54.25 |
| 06/17/2026 19:43 | 13 | 54.25 |
| 06/17/2026 19:43 | 9 | 54.25 |
| 06/17/2026 19:43 | 1 | 54.25 |
| 06/17/2026 19:43 | 1 | 54.25 |
| 06/17/2026 19:43 | 1 | 54.25 |
| 06/17/2026 19:43 | 9 | 54.25 |
| 06/17/2026 19:43 | 10 | 54.25 |
| 06/17/2026 19:43 | 10 | 54.25 |
| 06/17/2026 19:43 | 1 | 54.25 |
| 06/17/2026 19:43 | 10 | 54.25 |
| 06/17/2026 19:41 | 40 | 54.24 |
| 06/17/2026 19:41 | 10 | 54.24 |
| 06/17/2026 19:41 | 40 | 54.23 |
| 06/17/2026 19:41 | 1 | 54.23 |
| 06/17/2026 19:41 | 9 | 54.23 |
| 06/17/2026 19:41 | 13 | 54.23 |
| 06/17/2026 19:41 | 1 | 54.23 |
| 06/17/2026 19:41 | 200 | 54.23 |
| 06/17/2026 19:41 | 100 | 54.23 |
| 06/17/2026 19:41 | 10 | 54.23 |
| 06/17/2026 19:40 | 10 | 54.22 |
| 06/17/2026 19:40 | 88 | 54.22 |
| 06/17/2026 19:40 | 99 | 54.22 |
| 06/17/2026 19:40 | 100 | 54.22 |
| 06/17/2026 19:40 | 16 | 54.21 |
| 06/17/2026 19:40 | 8 | 54.21 |
| 06/17/2026 19:40 | 62 | 54.21 |
| 06/17/2026 19:40 | 8 | 54.21 |
| 06/17/2026 19:40 | 31 | 54.21 |
| 06/17/2026 19:40 | 13 | 54.21 |
| 06/17/2026 19:40 | 62 | 54.21 |
| 06/17/2026 19:40 | 6 | 54.21 |
| 06/17/2026 19:40 | 50 | 54.21 |
| 06/17/2026 19:40 | 8 | 54.21 |
| 06/17/2026 19:40 | 100 | 54.21 |
| 06/17/2026 19:40 | 50 | 54.21 |
| 06/17/2026 19:40 | 50 | 54.21 |
| 06/17/2026 19:40 | 1 | 54.21 |
| 06/17/2026 19:40 | 100 | 54.21 |
| 06/17/2026 19:40 | 100 | 54.21 |
| 06/17/2026 19:40 | 100 | 54.21 |
| 06/17/2026 19:40 | 69 | 54.21 |
| 06/17/2026 19:40 | 100 | 54.21 |
| 06/17/2026 19:40 | 1 | 54.20 |
| 06/17/2026 19:40 | 1 | 54.20 |
| 06/17/2026 19:40 | 1 | 54.20 |
| 06/17/2026 19:40 | 9 | 54.21 |
| 06/17/2026 19:40 | 200 | 54.21 |
| 06/17/2026 19:40 | 21 | 54.21 |
| 06/17/2026 19:40 | 6 | 54.21 |
| 06/17/2026 19:40 | 10 | 54.21 |
| 06/17/2026 19:40 | 100 | 54.22 |
| 06/17/2026 19:40 | 30 | 54.22 |
| 06/17/2026 19:40 | 34 | 54.22 |
| 06/17/2026 19:40 | 20 | 54.22 |
| 06/17/2026 19:40 | 16 | 54.23 |
| 06/17/2026 19:40 | 1 | 54.23 |
| 06/17/2026 19:40 | 38 | 54.23 |
| 06/17/2026 19:40 | 1 | 54.23 |
| 06/17/2026 19:40 | 1 | 54.23 |
| 06/17/2026 19:40 | 1 | 54.23 |
| 06/17/2026 19:40 | 16 | 54.23 |
| 06/17/2026 19:40 | 2 | 54.235 |
| 06/17/2026 19:40 | 3 | 54.235 |
| 06/17/2026 19:40 | 2 | 54.235 |
| 06/17/2026 19:38 | 100 | 54.24 |
| 06/17/2026 19:38 | 39 | 54.24 |
| 06/17/2026 19:38 | 44 | 54.25 |
| 06/17/2026 19:38 | 50 | 54.25 |
| 06/17/2026 19:38 | 100 | 54.25 |
| 06/17/2026 19:38 | 9 | 54.25 |
| 06/17/2026 19:38 | 39 | 54.25 |
| 06/17/2026 19:38 | 200 | 54.25 |
| 06/17/2026 19:38 | 300 | 54.25 |
| 06/17/2026 19:38 | 10 | 54.25 |
| 06/17/2026 19:38 | 100 | 54.25 |
| 06/17/2026 19:38 | 100 | 54.25 |
| 06/17/2026 19:38 | 140 | 54.24 |
| 06/17/2026 19:38 | 100 | 54.24 |
| 06/17/2026 19:38 | 300 | 54.24 |
| 06/17/2026 19:38 | 16 | 54.24 |
| 06/17/2026 19:38 | 1 | 54.23 |
| 06/17/2026 19:38 | 99 | 54.23 |
| 06/17/2026 19:38 | 1 | 54.23 |
| 06/17/2026 19:38 | 99 | 54.23 |
| 06/17/2026 19:38 | 1 | 54.23 |
| 06/17/2026 19:38 | 100 | 54.23 |
| 06/17/2026 19:38 | 10 | 54.23 |
| 06/17/2026 19:38 | 100 | 54.225 |
| 06/17/2026 19:38 | 11 | 54.225 |
| 06/17/2026 19:38 | 59 | 54.22 |
| 06/17/2026 19:38 | 1 | 54.22 |
| 06/17/2026 19:38 | 25 | 54.22 |
| 06/17/2026 19:38 | 75 | 54.22 |
| 06/17/2026 19:38 | 5 | 54.22 |
| 06/17/2026 19:38 | 10 | 54.22 |
| 06/17/2026 19:38 | 100 | 54.22 |
| 06/17/2026 19:38 | 100 | 54.22 |
| 06/17/2026 19:38 | 6 | 54.22 |
| 06/17/2026 19:38 | 1 | 54.21 |
| 06/17/2026 19:38 | 34 | 54.21 |
| 06/17/2026 19:38 | 74 | 54.21 |
| 06/17/2026 19:38 | 100 | 54.21 |
| 06/17/2026 19:38 | 11 | 54.215 |
| 06/17/2026 19:38 | 29 | 54.215 |
| 06/17/2026 19:38 | 2 | 54.215 |
| 06/17/2026 19:38 | 100 | 54.21 |
| 06/17/2026 19:38 | 100 | 54.21 |
| 06/17/2026 19:38 | 10 | 54.21 |
| 06/17/2026 19:38 | 100 | 54.21 |
| 06/17/2026 19:38 | 99 | 54.20 |
| 06/17/2026 19:38 | 1 | 54.20 |
| 06/17/2026 19:38 | 35 | 54.20 |
| 06/17/2026 19:38 | 35 | 54.20 |
| 06/17/2026 19:38 | 1 | 54.20 |
| 06/17/2026 19:38 | 1 | 54.20 |
| 06/17/2026 19:38 | 100 | 54.20 |
| 06/17/2026 19:38 | 10 | 54.20 |
| 06/17/2026 19:37 | 45 | 54.195 |
| 06/17/2026 19:37 | 100 | 54.195 |
| 06/17/2026 19:37 | 10 | 54.19 |
| 06/17/2026 19:37 | 75 | 54.19 |
| 06/17/2026 19:37 | 15 | 54.19 |
| 06/17/2026 19:37 | 25 | 54.19 |
| 06/17/2026 19:37 | 75 | 54.19 |
| 06/17/2026 19:37 | 100 | 54.19 |
| 06/17/2026 19:37 | 100 | 54.19 |
| 06/17/2026 19:37 | 50 | 54.19 |
| 06/17/2026 19:37 | 50 | 54.19 |
| 06/17/2026 19:37 | 6 | 54.18 |
| 06/17/2026 19:37 | 3 | 54.19 |
| 06/17/2026 19:37 | 1 | 54.19 |
| 06/17/2026 19:37 | 100 | 54.19 |
| 06/17/2026 19:37 | 17 | 54.19 |
| 06/17/2026 19:37 | 54 | 54.19 |
| 06/17/2026 19:37 | 1 | 54.19 |
| 06/17/2026 19:37 | 1 | 54.19 |
| 06/17/2026 19:37 | 1 | 54.19 |
| 06/17/2026 19:37 | 9 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 10 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 8 | 54.19 |
| 06/17/2026 19:36 | 1 | 54.19 |
| 06/17/2026 19:36 | 100 | 54.19 |
| 06/17/2026 19:36 | 100 | 54.18 |
| 06/17/2026 19:36 | 10 | 54.18 |
| 06/17/2026 19:36 | 90 | 54.18 |
| 06/17/2026 19:36 | 50 | 54.18 |
| 06/17/2026 19:36 | 100 | 54.17 |
| 06/17/2026 19:36 | 1 | 54.17 |
| 06/17/2026 19:36 | 2 | 54.17 |
| 06/17/2026 19:36 | 54 | 54.17 |
| 06/17/2026 19:36 | 46 | 54.17 |
| 06/17/2026 19:36 | 10 | 54.17 |
| 06/17/2026 19:36 | 1 | 54.16 |
| 06/17/2026 19:36 | 2 | 54.16 |
| 06/17/2026 19:36 | 11 | 54.16 |
| 06/17/2026 19:36 | 100 | 54.16 |
| 06/17/2026 19:35 | 7 | 54.16 |
| 06/17/2026 19:35 | 84 | 54.16 |
| 06/17/2026 19:35 | 16 | 54.16 |
| 06/17/2026 19:35 | 7 | 54.16 |
| 06/17/2026 19:35 | 1 | 54.16 |
| 06/17/2026 19:35 | 70 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 60 | 54.16 |
| 06/17/2026 19:35 | 10 | 54.16 |
| 06/17/2026 19:35 | 1 | 54.16 |
| 06/17/2026 19:35 | 1 | 54.16 |
| 06/17/2026 19:35 | 1 | 54.16 |
| 06/17/2026 19:35 | 3 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.155 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 51 | 54.16 |
| 06/17/2026 19:35 | 49 | 54.16 |
| 06/17/2026 19:35 | 32 | 54.16 |
| 06/17/2026 19:35 | 19 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 18 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 1 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 100 | 54.16 |
| 06/17/2026 19:35 | 19 | 54.17 |
| 06/17/2026 19:35 | 23 | 54.17 |
| 06/17/2026 19:35 | 100 | 54.17 |
| 06/17/2026 19:35 | 26 | 54.17 |
| 06/17/2026 19:35 | 10 | 54.17 |
| 06/17/2026 19:35 | 45 | 54.17 |
| 06/17/2026 19:35 | 23 | 54.175 |
| 06/17/2026 19:35 | 18 | 54.17 |
| 06/17/2026 19:35 | 37 | 54.17 |
| 06/17/2026 19:35 | 16 | 54.175 |
| 06/17/2026 19:35 | 2 | 54.175 |
| 06/17/2026 19:35 | 2 | 54.175 |
| 06/17/2026 19:35 | 31 | 54.175 |
| 06/17/2026 19:34 | 100 | 54.18 |
| 06/17/2026 19:34 | 100 | 54.18 |
| 06/17/2026 19:34 | 123 | 54.18 |
| 06/17/2026 19:34 | 1 | 54.18 |
| 06/17/2026 19:34 | 100 | 54.18 |
| 06/17/2026 19:34 | 22 | 54.185 |
| 06/17/2026 19:34 | 8 | 54.185 |
| 06/17/2026 19:34 | 23 | 54.185 |
| 06/17/2026 19:34 | 1 | 54.19 |
| 06/17/2026 19:34 | 2 | 54.19 |
| 06/17/2026 19:34 | 1 | 54.19 |
| 06/17/2026 19:34 | 100 | 54.19 |
| 06/17/2026 19:34 | 89 | 54.19 |
| 06/17/2026 19:34 | 1 | 54.19 |
| 06/17/2026 19:34 | 7 | 54.19 |
| 06/17/2026 19:34 | 3 | 54.19 |
| 06/17/2026 19:33 | 84 | 54.185 |
| 06/17/2026 19:33 | 10 | 54.18 |
| 06/17/2026 19:33 | 120 | 54.18 |
| 06/17/2026 19:33 | 100 | 54.17 |
| 06/17/2026 19:33 | 2 | 54.17 |
| 06/17/2026 19:33 | 14 | 54.17 |
| 06/17/2026 19:33 | 1 | 54.17 |
| 06/17/2026 19:33 | 1 | 54.17 |
| 06/17/2026 19:33 | 1 | 54.17 |
| 06/17/2026 19:33 | 10 | 54.17 |
| 06/17/2026 19:33 | 100 | 54.17 |
| 06/17/2026 19:32 | 71 | 54.16 |
| 06/17/2026 19:32 | 100 | 54.16 |
| 06/17/2026 19:32 | 100 | 54.16 |
| 06/17/2026 19:32 | 100 | 54.16 |
| 06/17/2026 19:32 | 19 | 54.16 |
| 06/17/2026 19:32 | 13 | 54.16 |
| 06/17/2026 19:32 | 26 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 100 | 54.16 |
| 06/17/2026 19:31 | 10 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 14 | 54.16 |
| 06/17/2026 19:31 | 10 | 54.15 |
| 06/17/2026 19:31 | 100 | 54.15 |
| 06/17/2026 19:31 | 1 | 54.15 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 2 | 54.16 |
| 06/17/2026 19:31 | 99 | 54.16 |
| 06/17/2026 19:31 | 1 | 54.16 |
| 06/17/2026 19:31 | 6 | 54.16 |
| 06/17/2026 19:31 | 9 | 54.16 |
| 06/17/2026 19:31 | 66 | 54.16 |
| 06/17/2026 19:30 | 92 | 54.16 |
| 06/17/2026 19:30 | 100 | 54.16 |
| 06/17/2026 19:30 | 1 | 54.17 |
| 06/17/2026 19:30 | 1 | 54.17 |
| 06/17/2026 19:30 | 100 | 54.17 |
| 06/17/2026 19:30 | 100 | 54.17 |
| 06/17/2026 19:30 | 10 | 54.17 |
| 06/17/2026 19:30 | 10 | 54.17 |
| 06/17/2026 19:30 | 100 | 54.17 |
| 06/17/2026 19:30 | 1 | 54.18 |
| 06/17/2026 19:30 | 1 | 54.18 |
| 06/17/2026 19:30 | 1 | 54.18 |
| 06/17/2026 19:30 | 1 | 54.18 |
| 06/17/2026 19:30 | 1 | 54.18 |
| 06/17/2026 19:30 | 3 | 54.18 |
| 06/17/2026 19:30 | 10 | 54.18 |
| 06/17/2026 19:30 | 23 | 54.18 |
| 06/17/2026 19:30 | 2 | 54.18 |
| 06/17/2026 19:30 | 20 | 54.18 |
| 06/17/2026 19:30 | 21 | 54.18 |
| 06/17/2026 19:30 | 12 | 54.18 |
| 06/17/2026 19:30 | 2 | 54.18 |
| 06/17/2026 19:30 | 13 | 54.18 |
| 06/17/2026 19:30 | 7 | 54.18 |
| 06/17/2026 19:29 | 2 | 54.18 |
| 06/17/2026 19:29 | 4 | 54.18 |
| 06/17/2026 19:29 | 1 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.18 |
| 06/17/2026 19:28 | 12 | 54.18 |
| 06/17/2026 19:28 | 5 | 54.18 |
| 06/17/2026 19:28 | 35 | 54.18 |
| 06/17/2026 19:28 | 4 | 54.18 |
| 06/17/2026 19:28 | 2 | 54.18 |
| 06/17/2026 19:28 | 6 | 54.18 |
| 06/17/2026 19:28 | 10 | 54.18 |
| 06/17/2026 19:28 | 12 | 54.18 |
| 06/17/2026 19:28 | 41 | 54.18 |
| 06/17/2026 19:28 | 59 | 54.18 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:28 | 12 | 54.185 |
| 06/17/2026 19:28 | 1 | 54.185 |
| 06/17/2026 19:27 | 9 | 54.19 |
| 06/17/2026 19:27 | 96 | 54.19 |
| 06/17/2026 19:27 | 200 | 54.19 |
| 06/17/2026 19:27 | 21 | 54.19 |
| 06/17/2026 19:27 | 4 | 54.19 |
| 06/17/2026 19:27 | 104 | 54.19 |
| 06/17/2026 19:27 | 4 | 54.19 |
| 06/17/2026 19:27 | 92 | 54.19 |
| 06/17/2026 19:27 | 1 | 54.19 |
| 06/17/2026 19:27 | 200 | 54.19 |
| 06/17/2026 19:27 | 51 | 54.19 |
| 06/17/2026 19:27 | 38 | 54.19 |
| 06/17/2026 19:27 | 1 | 54.19 |
| 06/17/2026 19:27 | 12 | 54.20 |
| 06/17/2026 19:27 | 88 | 54.20 |
| 06/17/2026 19:27 | 35 | 54.20 |
| 06/17/2026 19:27 | 2 | 54.20 |
| 06/17/2026 19:27 | 41 | 54.20 |
| 06/17/2026 19:27 | 14 | 54.20 |
| 06/17/2026 19:27 | 10 | 54.20 |
| 06/17/2026 19:27 | 1 | 54.20 |
| 06/17/2026 19:27 | 100 | 54.19 |
| 06/17/2026 19:26 | 35 | 54.19 |
| 06/17/2026 19:26 | 17 | 54.19 |
| 06/17/2026 19:26 | 16 | 54.19 |
| 06/17/2026 19:26 | 1 | 54.19 |
| 06/17/2026 19:26 | 16 | 54.19 |
| 06/17/2026 19:26 | 13 | 54.19 |
| 06/17/2026 19:25 | 32 | 54.19 |
| 06/17/2026 19:25 | 100 | 54.19 |
| 06/17/2026 19:25 | 100 | 54.19 |
| 06/17/2026 19:25 | 51 | 54.19 |
| 06/17/2026 19:25 | 1 | 54.19 |
| 06/17/2026 19:25 | 100 | 54.18 |
| 06/17/2026 19:25 | 60 | 54.18 |
| 06/17/2026 19:25 | 100 | 54.18 |
| 06/17/2026 19:25 | 2 | 54.18 |
| 06/17/2026 19:25 | 1 | 54.18 |
| 06/17/2026 19:25 | 1 | 54.18 |
| 06/17/2026 19:25 | 1 | 54.18 |
| 06/17/2026 19:25 | 1 | 54.18 |
| 06/17/2026 19:25 | 100 | 54.175 |
| 06/17/2026 19:25 | 100 | 54.175 |
| 06/17/2026 19:24 | 1 | 54.18 |
| 06/17/2026 19:24 | 31 | 54.18 |
| 06/17/2026 19:24 | 1 | 54.18 |
| 06/17/2026 19:24 | 10 | 54.18 |
| 06/17/2026 19:24 | 12 | 54.18 |
| 06/17/2026 19:24 | 100 | 54.18 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 2 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 2 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 10 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 2 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 2 | 54.19 |
| 06/17/2026 19:24 | 10 | 54.19 |
| 06/17/2026 19:24 | 2 | 54.19 |
| 06/17/2026 19:24 | 92 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 10 | 54.19 |
| 06/17/2026 19:24 | 100 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.19 |
| 06/17/2026 19:24 | 100 | 54.19 |
| 06/17/2026 19:24 | 5 | 54.19 |
| 06/17/2026 19:24 | 10 | 54.19 |
| 06/17/2026 19:24 | 12 | 54.19 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 2 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 2 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 100 | 54.20 |
| 06/17/2026 19:24 | 2 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 1 | 54.20 |
| 06/17/2026 19:24 | 19 | 54.20 |
| 06/17/2026 19:24 | 18 | 54.20 |
| 06/17/2026 19:24 | 11 | 54.20 |
| 06/17/2026 19:23 | 22 | 54.20 |
| 06/17/2026 19:23 | 15 | 54.20 |
| 06/17/2026 19:23 | 1 | 54.205 |
| 06/17/2026 19:23 | 14 | 54.20 |
| 06/17/2026 19:23 | 100 | 54.20 |
| 06/17/2026 19:22 | 6 | 54.21 |
| 06/17/2026 19:22 | 1 | 54.21 |
| 06/17/2026 19:22 | 62 | 54.21 |
| 06/17/2026 19:22 | 38 | 54.21 |
| 06/17/2026 19:22 | 100 | 54.21 |
| 06/17/2026 19:22 | 1 | 54.21 |
| 06/17/2026 19:22 | 98 | 54.21 |
| 06/17/2026 19:22 | 2 | 54.21 |
| 06/17/2026 19:22 | 10 | 54.21 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 2 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 2 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 7 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 1 | 54.215 |
| 06/17/2026 19:22 | 100 | 54.22 |
| 06/17/2026 19:22 | 11 | 54.22 |
| 06/17/2026 19:22 | 10 | 54.22 |
| 06/17/2026 19:22 | 100 | 54.22 |
| 06/17/2026 19:22 | 59 | 54.23 |
| 06/17/2026 19:22 | 100 | 54.23 |
| 06/17/2026 19:22 | 1 | 54.235 |
| 06/17/2026 19:22 | 50 | 54.23 |
| 06/17/2026 19:22 | 90 | 54.23 |
| 06/17/2026 19:22 | 59 | 54.23 |
| 06/17/2026 19:22 | 100 | 54.23 |
| 06/17/2026 19:22 | 62 | 54.23 |
| 06/17/2026 19:22 | 25 | 54.23 |
| 06/17/2026 19:22 | 6 | 54.23 |
| 06/17/2026 19:22 | 97 | 54.23 |
| 06/17/2026 19:22 | 103 | 54.23 |
| 06/17/2026 19:22 | 100 | 54.23 |
| 06/17/2026 19:22 | 1 | 54.23 |
| 06/17/2026 19:22 | 1 | 54.23 |
| 06/17/2026 19:22 | 1 | 54.23 |
| 06/17/2026 19:22 | 100 | 54.23 |
| 06/17/2026 19:22 | 1 | 54.23 |
| 06/17/2026 19:22 | 200 | 54.23 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 2 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 2 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 1 | 54.24 |
| 06/17/2026 19:22 | 6 | 54.24 |
| 06/17/2026 19:22 | 18 | 54.24 |
| 06/17/2026 19:21 | 2 | 54.24 |
| 06/17/2026 19:21 | 33 | 54.24 |
| 06/17/2026 19:21 | 2 | 54.24 |
| 06/17/2026 19:21 | 2 | 54.24 |
| 06/17/2026 19:21 | 18 | 54.24 |
| 06/17/2026 19:21 | 10 | 54.24 |
| 06/17/2026 19:21 | 10 | 54.24 |
| 06/17/2026 19:21 | 16 | 54.24 |
| 06/17/2026 19:21 | 26 | 54.24 |
| 06/17/2026 19:21 | 20 | 54.24 |
| 06/17/2026 19:21 | 25 | 54.24 |
| 06/17/2026 19:21 | 1 | 54.245 |
| 06/17/2026 19:21 | 1 | 54.24 |
| 06/17/2026 19:21 | 1 | 54.24 |
| 06/17/2026 19:21 | 1 | 54.24 |
| 06/17/2026 19:21 | 1 | 54.24 |
| 06/17/2026 19:21 | 1 | 54.24 |
| 06/17/2026 19:21 | 100 | 54.24 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 2 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 8 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:21 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 2 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 18 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 87 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 2 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 2 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 2 | 54.235 |
| 06/17/2026 19:20 | 1 | 54.235 |
| 06/17/2026 19:20 | 85 | 54.235 |
| 06/17/2026 19:20 | 2 | 54.235 |
| 06/17/2026 19:19 | 25 | 54.23 |
| 06/17/2026 19:19 | 45 | 54.23 |
| 06/17/2026 19:19 | 2 | 54.23 |
| 06/17/2026 19:19 | 2 | 54.23 |
| 06/17/2026 19:19 | 11 | 54.23 |
| 06/17/2026 19:19 | 100 | 54.23 |
| 06/17/2026 19:19 | 1 | 54.23 |
| 06/17/2026 19:19 | 4 | 54.225 |
| 06/17/2026 19:18 | 1 | 54.225 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 100 | 54.23 |
| 06/17/2026 19:18 | 99 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 99 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 100 | 54.23 |
| 06/17/2026 19:18 | 8 | 54.23 |
| 06/17/2026 19:18 | 92 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 1 | 54.23 |
| 06/17/2026 19:18 | 100 | 54.23 |
| 06/17/2026 19:18 | 100 | 54.22 |
| 06/17/2026 19:18 | 1 | 54.21 |
| 06/17/2026 19:17 | 70 | 54.21 |
| 06/17/2026 19:17 | 30 | 54.21 |
| 06/17/2026 19:17 | 10 | 54.21 |
| 06/17/2026 19:17 | 13 | 54.21 |
| 06/17/2026 19:17 | 100 | 54.21 |
| 06/17/2026 19:17 | 28 | 54.21 |
| 06/17/2026 19:17 | 33 | 54.21 |
| 06/17/2026 19:17 | 5 | 54.21 |
| 06/17/2026 19:17 | 100 | 54.21 |
| 06/17/2026 19:17 | 19 | 54.22 |
| 06/17/2026 19:17 | 1 | 54.22 |
| 06/17/2026 19:17 | 1 | 54.22 |
| 06/17/2026 19:17 | 1 | 54.22 |
| 06/17/2026 19:17 | 1 | 54.22 |
| 06/17/2026 19:17 | 1 | 54.22 |
| 06/17/2026 19:17 | 11 | 54.22 |
| 06/17/2026 19:17 | 100 | 54.22 |
| 06/17/2026 19:17 | 19 | 54.22 |
| 06/17/2026 19:17 | 81 | 54.22 |
| 06/17/2026 19:17 | 19 | 54.23 |
| 06/17/2026 19:17 | 13 | 54.23 |
| 06/17/2026 19:17 | 13 | 54.23 |
| 06/17/2026 19:17 | 15 | 54.23 |
| 06/17/2026 19:16 | 18 | 54.23 |
| 06/17/2026 19:16 | 1 | 54.23 |
| 06/17/2026 19:16 | 32 | 54.23 |
| 06/17/2026 19:16 | 16 | 54.23 |
| 06/17/2026 19:16 | 10 | 54.23 |
| 06/17/2026 19:16 | 100 | 54.23 |
| 06/17/2026 19:16 | 100 | 54.22 |
| 06/17/2026 19:16 | 6 | 54.22 |
| 06/17/2026 19:16 | 70 | 54.22 |
| 06/17/2026 19:16 | 30 | 54.215 |
| 06/17/2026 19:15 | 49 | 54.205 |
| 06/17/2026 19:15 | 50 | 54.205 |
| 06/17/2026 19:15 | 1 | 54.205 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 6 | 54.21 |
| 06/17/2026 19:15 | 63 | 54.21 |
| 06/17/2026 19:15 | 5 | 54.21 |
| 06/17/2026 19:15 | 10 | 54.21 |
| 06/17/2026 19:15 | 100 | 54.21 |
| 06/17/2026 19:15 | 16 | 54.21 |
| 06/17/2026 19:15 | 25 | 54.20 |
| 06/17/2026 19:15 | 75 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 100 | 54.20 |
| 06/17/2026 19:15 | 100 | 54.20 |
| 06/17/2026 19:15 | 60 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 18 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 100 | 54.20 |
| 06/17/2026 19:15 | 100 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.20 |
| 06/17/2026 19:15 | 10 | 54.20 |
| 06/17/2026 19:15 | 65 | 54.20 |
| 06/17/2026 19:15 | 88 | 54.20 |
| 06/17/2026 19:15 | 4 | 54.20 |
| 06/17/2026 19:15 | 18 | 54.20 |
| 06/17/2026 19:15 | 5 | 54.20 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 1 | 54.21 |
| 06/17/2026 19:15 | 2 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 2 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 1 | 54.21 |
| 06/17/2026 19:14 | 24 | 54.21 |
| 06/17/2026 19:14 | 14 | 54.21 |
| 06/17/2026 19:14 | 2 | 54.21 |
| 06/17/2026 19:14 | 34 | 54.21 |
| 06/17/2026 19:14 | 100 | 54.21 |
| 06/17/2026 19:14 | 89 | 54.21 |
| 06/17/2026 19:14 | 8 | 54.21 |
| 06/17/2026 19:13 | 92 | 54.21 |
| 06/17/2026 19:13 | 8 | 54.21 |
| 06/17/2026 19:13 | 1 | 54.21 |
| 06/17/2026 19:13 | 1 | 54.21 |
| 06/17/2026 19:13 | 1 | 54.21 |
| 06/17/2026 19:13 | 1 | 54.21 |
| 06/17/2026 19:13 | 2 | 54.21 |
| 06/17/2026 19:13 | 17 | 54.21 |
| 06/17/2026 19:13 | 4 | 54.21 |
| 06/17/2026 19:13 | 1 | 54.21 |
| 06/17/2026 19:13 | 97 | 54.21 |
| 06/17/2026 19:12 | 100 | 54.21 |
| 06/17/2026 19:12 | 100 | 54.21 |
| 06/17/2026 19:12 | 10 | 54.21 |
| 06/17/2026 19:12 | 10 | 54.21 |
| 06/17/2026 19:12 | 1 | 54.22 |
| 06/17/2026 19:12 | 2 | 54.22 |
| 06/17/2026 19:12 | 30 | 54.22 |
| 06/17/2026 19:12 | 1 | 54.22 |
| 06/17/2026 19:12 | 20 | 54.22 |
| 06/17/2026 19:12 | 38 | 54.22 |
| 06/17/2026 19:12 | 17 | 54.22 |
| 06/17/2026 19:12 | 23 | 54.22 |
| 06/17/2026 19:12 | 13 | 54.22 |
| 06/17/2026 19:12 | 12 | 54.22 |
| 06/17/2026 19:12 | 43 | 54.22 |
| 06/17/2026 19:12 | 54 | 54.22 |
| 06/17/2026 19:12 | 100 | 54.22 |
| 06/17/2026 19:12 | 100 | 54.22 |
| 06/17/2026 19:12 | 83 | 54.23 |
| 06/17/2026 19:12 | 54 | 54.23 |
| 06/17/2026 19:12 | 60 | 54.23 |
| 06/17/2026 19:12 | 100 | 54.23 |
| 06/17/2026 19:12 | 6 | 54.23 |
| 06/17/2026 19:12 | 54 | 54.23 |
| 06/17/2026 19:12 | 100 | 54.23 |
| 06/17/2026 19:12 | 100 | 54.23 |
| 06/17/2026 19:12 | 40 | 54.23 |
| 06/17/2026 19:12 | 1 | 54.23 |
| 06/17/2026 19:12 | 60 | 54.23 |
| 06/17/2026 19:12 | 100 | 54.23 |
| 06/17/2026 19:12 | 2 | 54.23 |
| 06/17/2026 19:12 | 100 | 54.225 |
| 06/17/2026 19:12 | 1 | 54.23 |
| 06/17/2026 19:12 | 2 | 54.23 |
| 06/17/2026 19:12 | 62 | 54.23 |
| 06/17/2026 19:12 | 60 | 54.23 |
| 06/17/2026 19:12 | 11 | 54.23 |
| 06/17/2026 19:12 | 62 | 54.23 |
| 06/17/2026 19:12 | 3 | 54.23 |
| 06/17/2026 19:12 | 10 | 54.23 |
| 06/17/2026 19:12 | 14 | 54.23 |
| 06/17/2026 19:12 | 1 | 54.23 |
| 06/17/2026 19:12 | 100 | 54.23 |
| 06/17/2026 19:12 | 1 | 54.23 |
| 06/17/2026 19:11 | 1 | 54.23 |
| 06/17/2026 19:11 | 72 | 54.23 |
| 06/17/2026 19:11 | 60 | 54.23 |
| 06/17/2026 19:11 | 2 | 54.23 |
| 06/17/2026 19:11 | 1 | 54.23 |
| 06/17/2026 19:11 | 1 | 54.23 |
| 06/17/2026 19:11 | 100 | 54.23 |
| 06/17/2026 19:11 | 100 | 54.23 |
| 06/17/2026 19:11 | 10 | 54.23 |
| 06/17/2026 19:11 | 100 | 54.23 |
| 06/17/2026 19:11 | 20 | 54.23 |
| 06/17/2026 19:11 | 18 | 54.22 |
| 06/17/2026 19:10 | 5 | 54.22 |
| 06/17/2026 19:10 | 2 | 54.22 |
| 06/17/2026 19:10 | 1 | 54.215 |
| 06/17/2026 19:09 | 1 | 54.22 |
| 06/17/2026 19:09 | 10 | 54.22 |
| 06/17/2026 19:09 | 1 | 54.22 |
| 06/17/2026 19:09 | 100 | 54.205 |
| 06/17/2026 19:09 | 25 | 54.205 |
| 06/17/2026 19:09 | 75 | 54.205 |
| 06/17/2026 19:09 | 1 | 54.21 |
| 06/17/2026 19:09 | 56 | 54.21 |
| 06/17/2026 19:09 | 32 | 54.21 |
| 06/17/2026 19:09 | 10 | 54.21 |
| 06/17/2026 19:09 | 9 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 2 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 20 | 54.22 |
| 06/17/2026 19:09 | 172 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 55 | 54.22 |
| 06/17/2026 19:09 | 45 | 54.22 |
| 06/17/2026 19:09 | 200 | 54.22 |
| 06/17/2026 19:09 | 2 | 54.23 |
| 06/17/2026 19:09 | 1 | 54.23 |
| 06/17/2026 19:09 | 1 | 54.23 |
| 06/17/2026 19:09 | 10 | 54.23 |
| 06/17/2026 19:09 | 127 | 54.23 |
| 06/17/2026 19:09 | 73 | 54.23 |
| 06/17/2026 19:09 | 10 | 54.23 |
| 06/17/2026 19:09 | 2 | 54.23 |
| 06/17/2026 19:09 | 38 | 54.23 |
| 06/17/2026 19:08 | 12 | 54.24 |
| 06/17/2026 19:08 | 40 | 54.24 |
| 06/17/2026 19:08 | 62 | 54.23 |
| 06/17/2026 19:08 | 1 | 54.23 |
| 06/17/2026 19:08 | 35 | 54.23 |
| 06/17/2026 19:08 | 2 | 54.23 |
| 06/17/2026 19:08 | 49 | 54.23 |
| 06/17/2026 19:08 | 2 | 54.23 |
| 06/17/2026 19:08 | 49 | 54.23 |
| 06/17/2026 19:08 | 2 | 54.23 |
| 06/17/2026 19:08 | 98 | 54.23 |
| 06/17/2026 19:08 | 100 | 54.23 |
| 06/17/2026 19:08 | 2 | 54.23 |
| 06/17/2026 19:08 | 21 | 54.23 |
| 06/17/2026 19:08 | 51 | 54.23 |
| 06/17/2026 19:08 | 20 | 54.24 |
| 06/17/2026 19:08 | 5 | 54.23 |
| 06/17/2026 19:08 | 4 | 54.23 |
| 06/17/2026 19:08 | 4 | 54.22 |
| 06/17/2026 19:08 | 100 | 54.22 |
| 06/17/2026 19:08 | 41 | 54.22 |
| 06/17/2026 19:08 | 150 | 54.20 |
| 06/17/2026 19:08 | 100 | 54.20 |
| 06/17/2026 19:08 | 150 | 54.20 |
| 06/17/2026 19:08 | 100 | 54.205 |
| 06/17/2026 19:08 | 9 | 54.205 |
| 06/17/2026 19:08 | 75 | 54.21 |
| 06/17/2026 19:08 | 16 | 54.21 |
| 06/17/2026 19:08 | 100 | 54.21 |
| 06/17/2026 19:08 | 100 | 54.21 |
| 06/17/2026 19:08 | 88 | 54.21 |
| 06/17/2026 19:08 | 100 | 54.21 |
| 06/17/2026 19:08 | 6 | 54.21 |
| 06/17/2026 19:08 | 6 | 54.21 |
| 06/17/2026 19:08 | 1 | 54.22 |
| 06/17/2026 19:08 | 99 | 54.22 |
| 06/17/2026 19:08 | 1 | 54.22 |
| 06/17/2026 19:08 | 41 | 54.23 |
| 06/17/2026 19:08 | 41 | 54.23 |
| 06/17/2026 19:08 | 79 | 54.22 |
| 06/17/2026 19:08 | 1 | 54.225 |
| 06/17/2026 19:08 | 20 | 54.23 |
| 06/17/2026 19:08 | 1 | 54.23 |
| 06/17/2026 19:08 | 3 | 54.23 |
| 06/17/2026 19:08 | 92 | 54.23 |
| 06/17/2026 19:08 | 5 | 54.23 |
| 06/17/2026 19:08 | 88 | 54.23 |
| 06/17/2026 19:08 | 100 | 54.23 |
| 06/17/2026 19:08 | 4 | 54.23 |
| 06/17/2026 19:08 | 2 | 54.23 |
| 06/17/2026 19:08 | 6 | 54.23 |
| 06/17/2026 19:08 | 1 | 54.24 |
| 06/17/2026 19:08 | 93 | 54.24 |
| 06/17/2026 19:08 | 100 | 54.24 |
| 06/17/2026 19:08 | 100 | 54.24 |
| 06/17/2026 19:08 | 22 | 54.24 |
| 06/17/2026 19:08 | 12 | 54.24 |
| 06/17/2026 19:08 | 2 | 54.24 |
| 06/17/2026 19:08 | 20 | 54.24 |
| 06/17/2026 19:08 | 10 | 54.25 |
| 06/17/2026 19:08 | 90 | 54.25 |
| 06/17/2026 19:08 | 10 | 54.25 |
| 06/17/2026 19:08 | 4 | 54.25 |
| 06/17/2026 19:08 | 100 | 54.25 |
| 06/17/2026 19:08 | 45 | 54.26 |
| 06/17/2026 19:08 | 50 | 54.26 |
| 06/17/2026 19:08 | 5 | 54.26 |
| 06/17/2026 19:08 | 6 | 54.26 |
| 06/17/2026 19:08 | 100 | 54.26 |
| 06/17/2026 19:08 | 148 | 54.26 |
| 06/17/2026 19:08 | 2 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 13 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.27 |
| 06/17/2026 19:08 | 100 | 54.26 |
| 06/17/2026 19:08 | 58 | 54.265 |
| 06/17/2026 19:08 | 20 | 54.26 |
| 06/17/2026 19:08 | 9 | 54.26 |
| 06/17/2026 19:08 | 192 | 54.26 |
| 06/17/2026 19:08 | 79 | 54.26 |
| 06/17/2026 19:08 | 84 | 54.26 |
| 06/17/2026 19:08 | 73 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 81 | 54.26 |
| 06/17/2026 19:08 | 19 | 54.26 |
| 06/17/2026 19:08 | 100 | 54.265 |
| 06/17/2026 19:08 | 78 | 54.25 |
| 06/17/2026 19:08 | 100 | 54.26 |
| 06/17/2026 19:08 | 100 | 54.255 |
| 06/17/2026 19:08 | 1 | 54.25 |
| 06/17/2026 19:08 | 100 | 54.25 |
| 06/17/2026 19:08 | 1 | 54.25 |
| 06/17/2026 19:08 | 100 | 54.255 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 4 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 10 | 54.26 |
| 06/17/2026 19:08 | 60 | 54.26 |
| 06/17/2026 19:08 | 4 | 54.26 |
| 06/17/2026 19:08 | 10 | 54.26 |
| 06/17/2026 19:08 | 100 | 54.26 |
| 06/17/2026 19:08 | 1 | 54.26 |
| 06/17/2026 19:08 | 6 | 54.27 |
| 06/17/2026 19:08 | 27 | 54.27 |
| 06/17/2026 19:08 | 1 | 54.27 |
| 06/17/2026 19:08 | 33 | 54.27 |
| 06/17/2026 19:08 | 14 | 54.27 |
| 06/17/2026 19:07 | 2 | 54.27 |
| 06/17/2026 19:07 | 1 | 54.27 |
| 06/17/2026 19:07 | 10 | 54.27 |
| 06/17/2026 19:07 | 300 | 54.27 |
| 06/17/2026 19:07 | 100 | 54.27 |
| 06/17/2026 19:06 | 94 | 54.27 |
| 06/17/2026 19:06 | 6 | 54.27 |
| 06/17/2026 19:06 | 5 | 54.27 |
| 06/17/2026 19:06 | 4 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 3 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 10 | 54.27 |
| 06/17/2026 19:06 | 3 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 6 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 14 | 54.27 |
| 06/17/2026 19:06 | 14 | 54.27 |
| 06/17/2026 19:06 | 1 | 54.27 |
| 06/17/2026 19:06 | 22 | 54.27 |
| 06/17/2026 19:06 | 20 | 54.27 |
| 06/17/2026 19:05 | 100 | 54.275 |
| 06/17/2026 19:05 | 100 | 54.28 |
| 06/17/2026 19:05 | 100 | 54.275 |
| 06/17/2026 19:05 | 100 | 54.28 |
| 06/17/2026 19:05 | 100 | 54.28 |
| 06/17/2026 19:05 | 1 | 54.28 |
| 06/17/2026 19:05 | 100 | 54.28 |
| 06/17/2026 19:05 | 100 | 54.28 |
| 06/17/2026 19:05 | 100 | 54.28 |
| 06/17/2026 19:05 | 10 | 54.28 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 2 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 2 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 1 | 54.29 |
| 06/17/2026 19:05 | 6 | 54.29 |
| 06/17/2026 19:05 | 10 | 54.29 |
| 06/17/2026 19:05 | 15 | 54.30 |
| 06/17/2026 19:05 | 12 | 54.30 |
| 06/17/2026 19:05 | 12 | 54.30 |
| 06/17/2026 19:05 | 1 | 54.30 |
| 06/17/2026 19:05 | 100 | 54.30 |
| 06/17/2026 19:05 | 29 | 54.31 |
| 06/17/2026 19:05 | 1 | 54.31 |
| 06/17/2026 19:05 | 1 | 54.31 |
| 06/17/2026 19:05 | 14 | 54.31 |
| 06/17/2026 19:05 | 1 | 54.31 |
| 06/17/2026 19:04 | 50 | 54.32 |
| 06/17/2026 19:04 | 48 | 54.32 |
| 06/17/2026 19:04 | 60 | 54.31 |
| 06/17/2026 19:04 | 20 | 54.31 |
| 06/17/2026 19:04 | 10 | 54.31 |
| 06/17/2026 19:04 | 1 | 54.31 |
| 06/17/2026 19:04 | 1 | 54.31 |
| 06/17/2026 19:04 | 1 | 54.31 |
| 06/17/2026 19:04 | 71 | 54.30 |
| 06/17/2026 19:04 | 10 | 54.30 |
| 06/17/2026 19:04 | 14 | 54.30 |
| 06/17/2026 19:04 | 10 | 54.30 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 1 | 54.31 |
| 06/17/2026 19:04 | 11 | 54.31 |
| 06/17/2026 19:04 | 8 | 54.31 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 12 | 54.31 |
| 06/17/2026 19:04 | 51 | 54.31 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 51 | 54.31 |
| 06/17/2026 19:04 | 100 | 54.31 |
| 06/17/2026 19:04 | 12 | 54.315 |
| 06/17/2026 19:04 | 13 | 54.315 |
| 06/17/2026 19:04 | 11 | 54.315 |
| 06/17/2026 19:03 | 2 | 54.315 |
| 06/17/2026 19:03 | 1 | 54.315 |
| 06/17/2026 19:03 | 2 | 54.32 |
| 06/17/2026 19:03 | 7 | 54.32 |
| 06/17/2026 19:03 | 93 | 54.32 |
| 06/17/2026 19:03 | 7 | 54.32 |
| 06/17/2026 19:03 | 21 | 54.32 |
| 06/17/2026 19:03 | 11 | 54.32 |
| 06/17/2026 19:03 | 48 | 54.32 |
| 06/17/2026 19:03 | 20 | 54.32 |
| 06/17/2026 19:03 | 24 | 54.33 |
| 06/17/2026 19:03 | 1 | 54.33 |
| 06/17/2026 19:03 | 285 | 54.33 |
| 06/17/2026 19:03 | 1 | 54.33 |
| 06/17/2026 19:03 | 1 | 54.33 |
| 06/17/2026 19:03 | 1 | 54.33 |
| 06/17/2026 19:03 | 3 | 54.33 |
| 06/17/2026 19:03 | 20 | 54.33 |
| 06/17/2026 19:03 | 16 | 54.33 |
| 06/17/2026 19:03 | 10 | 54.33 |
| 06/17/2026 19:03 | 10 | 54.33 |
| 06/17/2026 19:03 | 100 | 54.33 |
| 06/17/2026 19:03 | 49 | 54.335 |
| 06/17/2026 19:02 | 2 | 54.335 |
| 06/17/2026 19:02 | 32 | 54.33 |
| 06/17/2026 19:02 | 1 | 54.32 |
| 06/17/2026 19:02 | 1 | 54.32 |
| 06/17/2026 19:02 | 100 | 54.32 |
| 06/17/2026 19:02 | 100 | 54.32 |
| 06/17/2026 19:02 | 21 | 54.32 |
| 06/17/2026 19:02 | 50 | 54.32 |
| 06/17/2026 19:02 | 79 | 54.315 |
| 06/17/2026 19:02 | 21 | 54.315 |
| 06/17/2026 19:01 | 12 | 54.315 |
| 06/17/2026 19:01 | 8 | 54.315 |
| 06/17/2026 19:01 | 21 | 54.32 |
| 06/17/2026 19:01 | 50 | 54.32 |
| 06/17/2026 19:01 | 50 | 54.32 |
| 06/17/2026 19:01 | 50 | 54.32 |
| 06/17/2026 19:01 | 100 | 54.32 |
| 06/17/2026 19:01 | 1 | 54.32 |
| 06/17/2026 19:01 | 100 | 54.32 |
| 06/17/2026 19:01 | 1 | 54.32 |
| 06/17/2026 19:01 | 1 | 54.32 |
| 06/17/2026 19:01 | 1 | 54.32 |
| 06/17/2026 19:01 | 2 | 54.32 |
| 06/17/2026 19:01 | 52 | 54.32 |
| 06/17/2026 19:01 | 100 | 54.32 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 2 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 1 | 54.315 |
| 06/17/2026 19:01 | 69 | 54.315 |
| 06/17/2026 19:00 | 100 | 54.32 |
| 06/17/2026 19:00 | 8 | 54.32 |
| 06/17/2026 19:00 | 100 | 54.32 |
| 06/17/2026 19:00 | 100 | 54.32 |
| 06/17/2026 19:00 | 100 | 54.32 |
| 06/17/2026 19:00 | 34 | 54.32 |
| 06/17/2026 19:00 | 10 | 54.32 |
| 06/17/2026 19:00 | 1 | 54.33 |
| 06/17/2026 19:00 | 13 | 54.33 |
| 06/17/2026 19:00 | 1 | 54.33 |
| 06/17/2026 19:00 | 1 | 54.33 |
| 06/17/2026 19:00 | 15 | 54.33 |
| 06/17/2026 19:00 | 21 | 54.33 |
| 06/17/2026 19:00 | 62 | 54.33 |
| 06/17/2026 19:00 | 20 | 54.335 |
| 06/17/2026 19:00 | 21 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 2 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 2 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 2 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 17 | 54.33 |
| 06/17/2026 19:00 | 10 | 54.33 |
| 06/17/2026 19:00 | 14 | 54.33 |
| 06/17/2026 19:00 | 20 | 54.33 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 19:00 | 1 | 54.335 |
| 06/17/2026 18:59 | 2 | 54.335 |
| 06/17/2026 18:59 | 1 | 54.335 |
| 06/17/2026 18:59 | 1 | 54.335 |
| 06/17/2026 18:59 | 14 | 54.335 |
| 06/17/2026 18:59 | 1 | 54.335 |
| 06/17/2026 18:59 | 100 | 54.335 |
| 06/17/2026 18:59 | 100 | 54.335 |
| 06/17/2026 18:59 | 1 | 54.33 |
| 06/17/2026 18:59 | 34 | 54.34 |
| 06/17/2026 18:59 | 3 | 54.34 |
| 06/17/2026 18:59 | 41 | 54.34 |
| 06/17/2026 18:59 | 200 | 54.34 |
| 06/17/2026 18:59 | 1 | 54.34 |
| 06/17/2026 18:59 | 26 | 54.34 |
| 06/17/2026 18:59 | 77 | 54.34 |
| 06/17/2026 18:59 | 1 | 54.34 |
| 06/17/2026 18:59 | 10 | 54.34 |
| 06/17/2026 18:59 | 14 | 54.34 |
| 06/17/2026 18:59 | 11 | 54.34 |
| 06/17/2026 18:59 | 3 | 54.34 |
| 06/17/2026 18:59 | 10 | 54.34 |
| 06/17/2026 18:59 | 35 | 54.345 |
| 06/17/2026 18:59 | 1 | 54.345 |
| 06/17/2026 18:58 | 1 | 54.35 |
| 06/17/2026 18:58 | 10 | 54.35 |
| 06/17/2026 18:58 | 100 | 54.35 |
| 06/17/2026 18:58 | 1 | 54.35 |
| 06/17/2026 18:58 | 1 | 54.35 |
| 06/17/2026 18:58 | 1 | 54.35 |
| 06/17/2026 18:58 | 3 | 54.35 |
| 06/17/2026 18:58 | 29 | 54.345 |
| 06/17/2026 18:58 | 15 | 54.345 |
| 06/17/2026 18:58 | 15 | 54.345 |
| 06/17/2026 18:58 | 53 | 54.345 |
| 06/17/2026 18:58 | 37 | 54.345 |
| 06/17/2026 18:58 | 97 | 54.35 |
| 06/17/2026 18:58 | 10 | 54.35 |
| 06/17/2026 18:58 | 120 | 54.35 |
| 06/17/2026 18:57 | 100 | 54.345 |
| 06/17/2026 18:57 | 9 | 54.34 |
| 06/17/2026 18:57 | 41 | 54.34 |
| 06/17/2026 18:57 | 40 | 54.34 |
| 06/17/2026 18:56 | 10 | 54.34 |
| 06/17/2026 18:56 | 1 | 54.34 |
| 06/17/2026 18:56 | 100 | 54.34 |
| 06/17/2026 18:56 | 111 | 54.34 |
| 06/17/2026 18:56 | 9 | 54.34 |
| 06/17/2026 18:56 | 1 | 54.34 |
| 06/17/2026 18:56 | 1 | 54.34 |
| 06/17/2026 18:56 | 38 | 54.33 |
| 06/17/2026 18:56 | 40 | 54.33 |
| 06/17/2026 18:56 | 30 | 54.33 |
| 06/17/2026 18:56 | 37 | 54.33 |
| 06/17/2026 18:56 | 4 | 54.33 |
| 06/17/2026 18:56 | 1 | 54.33 |
| 06/17/2026 18:56 | 10 | 54.33 |
| 06/17/2026 18:56 | 1 | 54.335 |
| 06/17/2026 18:56 | 33 | 54.34 |
| 06/17/2026 18:56 | 1 | 54.34 |
| 06/17/2026 18:56 | 30 | 54.34 |
| 06/17/2026 18:56 | 11 | 54.34 |
| 06/17/2026 18:56 | 99 | 54.34 |
| 06/17/2026 18:56 | 1 | 54.34 |
| 06/17/2026 18:56 | 10 | 54.34 |
| 06/17/2026 18:56 | 14 | 54.34 |
| 06/17/2026 18:56 | 34 | 54.345 |
| 06/17/2026 18:55 | 35 | 54.345 |
| 06/17/2026 18:55 | 1 | 54.345 |
| 06/17/2026 18:55 | 1 | 54.345 |
| 06/17/2026 18:55 | 67 | 54.345 |
| 06/17/2026 18:55 | 17 | 54.35 |
| 06/17/2026 18:55 | 38 | 54.35 |
| 06/17/2026 18:55 | 10 | 54.35 |
| 06/17/2026 18:55 | 100 | 54.35 |
| 06/17/2026 18:54 | 13 | 54.345 |
| 06/17/2026 18:54 | 13 | 54.345 |
| 06/17/2026 18:54 | 1 | 54.345 |
| 06/17/2026 18:54 | 1 | 54.35 |
| 06/17/2026 18:54 | 1 | 54.35 |
| 06/17/2026 18:54 | 72 | 54.35 |
| 06/17/2026 18:54 | 1 | 54.35 |
| 06/17/2026 18:54 | 1 | 54.35 |
| 06/17/2026 18:54 | 1 | 54.35 |
| 06/17/2026 18:54 | 100 | 54.35 |
| 06/17/2026 18:54 | 2 | 54.34 |
| 06/17/2026 18:54 | 1 | 54.34 |
| 06/17/2026 18:54 | 4 | 54.34 |
| 06/17/2026 18:54 | 29 | 54.34 |
| 06/17/2026 18:54 | 1 | 54.34 |
| 06/17/2026 18:54 | 70 | 54.34 |
| 06/17/2026 18:53 | 13 | 54.33 |
| 06/17/2026 18:53 | 32 | 54.33 |
| 06/17/2026 18:53 | 1 | 54.33 |
| 06/17/2026 18:53 | 5 | 54.33 |
| 06/17/2026 18:53 | 96 | 54.34 |
| 06/17/2026 18:53 | 1 | 54.34 |
| 06/17/2026 18:53 | 3 | 54.34 |
| 06/17/2026 18:52 | 1 | 54.34 |
| 06/17/2026 18:52 | 100 | 54.34 |
| 06/17/2026 18:52 | 20 | 54.34 |
| 06/17/2026 18:52 | 10 | 54.34 |
| 06/17/2026 18:52 | 1 | 54.34 |
| 06/17/2026 18:52 | 1 | 54.34 |
| 06/17/2026 18:51 | 14 | 54.34 |
| 06/17/2026 18:51 | 24 | 54.34 |
| 06/17/2026 18:51 | 38 | 54.34 |
| 06/17/2026 18:51 | 14 | 54.34 |
| 06/17/2026 18:51 | 10 | 54.34 |
| 06/17/2026 18:51 | 24 | 54.34 |
| 06/17/2026 18:51 | 1 | 54.34 |
| 06/17/2026 18:51 | 100 | 54.34 |
| 06/17/2026 18:51 | 10 | 54.34 |
| 06/17/2026 18:51 | 14 | 54.34 |
| 06/17/2026 18:51 | 36 | 54.345 |
| 06/17/2026 18:51 | 36 | 54.345 |
| 06/17/2026 18:51 | 10 | 54.35 |
| 06/17/2026 18:50 | 34 | 54.345 |
| 06/17/2026 18:50 | 1 | 54.345 |
| 06/17/2026 18:50 | 100 | 54.345 |
| 06/17/2026 18:50 | 1 | 54.35 |
| 06/17/2026 18:50 | 1 | 54.35 |
| 06/17/2026 18:50 | 100 | 54.35 |
| 06/17/2026 18:50 | 1 | 54.35 |
| 06/17/2026 18:50 | 5 | 54.35 |
| 06/17/2026 18:50 | 10 | 54.345 |
| 06/17/2026 18:50 | 22 | 54.345 |
| 06/17/2026 18:50 | 23 | 54.345 |
| 06/17/2026 18:50 | 49 | 54.345 |
| 06/17/2026 18:49 | 1 | 54.35 |
| 06/17/2026 18:49 | 100 | 54.35 |
| 06/17/2026 18:49 | 100 | 54.345 |
| 06/17/2026 18:49 | 75 | 54.35 |
| 06/17/2026 18:49 | 25 | 54.35 |
| 06/17/2026 18:49 | 100 | 54.35 |
| 06/17/2026 18:49 | 25 | 54.35 |
| 06/17/2026 18:49 | 75 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 100 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 100 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 50 | 54.35 |
| 06/17/2026 18:49 | 100 | 54.35 |
| 06/17/2026 18:49 | 1 | 54.35 |
| 06/17/2026 18:49 | 10 | 54.35 |
| 06/17/2026 18:49 | 1 | 54.35 |
| 06/17/2026 18:48 | 7 | 54.34 |
| 06/17/2026 18:48 | 92 | 54.34 |
| 06/17/2026 18:48 | 1 | 54.34 |
| 06/17/2026 18:48 | 1 | 54.34 |
| 06/17/2026 18:48 | 10 | 54.34 |
| 06/17/2026 18:48 | 100 | 54.34 |
| 06/17/2026 18:48 | 100 | 54.335 |
| 06/17/2026 18:48 | 4 | 54.33 |
| 06/17/2026 18:48 | 1 | 54.33 |
| 06/17/2026 18:48 | 12 | 54.33 |
| 06/17/2026 18:48 | 14 | 54.33 |
| 06/17/2026 18:48 | 14 | 54.33 |
| 06/17/2026 18:47 | 45 | 54.33 |
| 06/17/2026 18:47 | 100 | 54.33 |
| 06/17/2026 18:47 | 100 | 54.33 |
| 06/17/2026 18:47 | 6 | 54.32 |
| 06/17/2026 18:47 | 44 | 54.32 |
| 06/17/2026 18:47 | 12 | 54.32 |
| 06/17/2026 18:47 | 86 | 54.32 |
| 06/17/2026 18:47 | 14 | 54.32 |
| 06/17/2026 18:47 | 76 | 54.32 |
| 06/17/2026 18:47 | 10 | 54.32 |
| 06/17/2026 18:47 | 29 | 54.33 |
| 06/17/2026 18:47 | 31 | 54.33 |
| 06/17/2026 18:47 | 10 | 54.33 |
| 06/17/2026 18:47 | 12 | 54.33 |
| 06/17/2026 18:47 | 10 | 54.33 |
| 06/17/2026 18:47 | 100 | 54.33 |
| 06/17/2026 18:47 | 29 | 54.33 |
| 06/17/2026 18:47 | 1 | 54.33 |
| 06/17/2026 18:47 | 36 | 54.34 |
| 06/17/2026 18:47 | 100 | 54.34 |
| 06/17/2026 18:47 | 10 | 54.34 |
| 06/17/2026 18:47 | 12 | 54.34 |
| 06/17/2026 18:47 | 44 | 54.35 |
| 06/17/2026 18:47 | 12 | 54.35 |
| 06/17/2026 18:47 | 31 | 54.35 |
| 06/17/2026 18:47 | 10 | 54.35 |
| 06/17/2026 18:47 | 88 | 54.35 |
| 06/17/2026 18:47 | 12 | 54.35 |
| 06/17/2026 18:47 | 64 | 54.34 |
| 06/17/2026 18:47 | 14 | 54.34 |
| 06/17/2026 18:46 | 13 | 54.34 |
| 06/17/2026 18:46 | 14 | 54.34 |
| 06/17/2026 18:46 | 77 | 54.34 |
| 06/17/2026 18:46 | 10 | 54.34 |
| 06/17/2026 18:45 | 84 | 54.33 |
| 06/17/2026 18:45 | 14 | 54.33 |
| 06/17/2026 18:45 | 94 | 54.33 |
| 06/17/2026 18:45 | 6 | 54.33 |
| 06/17/2026 18:45 | 94 | 54.33 |
| 06/17/2026 18:45 | 50 | 54.33 |
| 06/17/2026 18:45 | 39 | 54.33 |
| 06/17/2026 18:44 | 5 | 54.33 |
| 06/17/2026 18:44 | 50 | 54.32 |
| 06/17/2026 18:44 | 13 | 54.32 |
| 06/17/2026 18:44 | 1 | 54.32 |
| 06/17/2026 18:44 | 13 | 54.32 |
| 06/17/2026 18:43 | 1 | 54.32 |
| 06/17/2026 18:43 | 1 | 54.32 |
| 06/17/2026 18:43 | 1 | 54.32 |
| 06/17/2026 18:43 | 1 | 54.32 |
| 06/17/2026 18:43 | 18 | 54.32 |
| 06/17/2026 18:43 | 39 | 54.32 |
| 06/17/2026 18:43 | 5 | 54.32 |
| 06/17/2026 18:43 | 95 | 54.325 |
| 06/17/2026 18:43 | 16 | 54.33 |
| 06/17/2026 18:43 | 84 | 54.33 |
| 06/17/2026 18:43 | 1 | 54.33 |
| 06/17/2026 18:43 | 10 | 54.33 |
| 06/17/2026 18:43 | 92 | 54.33 |
| 06/17/2026 18:43 | 33 | 54.33 |
| 06/17/2026 18:43 | 100 | 54.33 |
| 06/17/2026 18:43 | 100 | 54.33 |
| 06/17/2026 18:43 | 1 | 54.33 |
| 06/17/2026 18:43 | 13 | 54.34 |
| 06/17/2026 18:43 | 8 | 54.34 |
| 06/17/2026 18:43 | 9 | 54.34 |
| 06/17/2026 18:43 | 16 | 54.34 |
| 06/17/2026 18:43 | 1 | 54.34 |
| 06/17/2026 18:43 | 1 | 54.34 |
| 06/17/2026 18:43 | 10 | 54.34 |
| 06/17/2026 18:43 | 60 | 54.34 |
| 06/17/2026 18:43 | 14 | 54.34 |
| 06/17/2026 18:43 | 1 | 54.34 |
| 06/17/2026 18:43 | 1 | 54.34 |
| 06/17/2026 18:43 | 1 | 54.35 |
| 06/17/2026 18:42 | 2 | 54.355 |
| 06/17/2026 18:41 | 100 | 54.34 |
| 06/17/2026 18:41 | 100 | 54.34 |
| 06/17/2026 18:41 | 46 | 54.34 |
| 06/17/2026 18:41 | 5 | 54.34 |
| 06/17/2026 18:41 | 74 | 54.34 |
| 06/17/2026 18:41 | 4 | 54.34 |
| 06/17/2026 18:41 | 2 | 54.34 |
| 06/17/2026 18:41 | 1 | 54.34 |
| 06/17/2026 18:41 | 10 | 54.34 |
| 06/17/2026 18:41 | 12 | 54.34 |
| 06/17/2026 18:41 | 41 | 54.34 |
| 06/17/2026 18:41 | 5 | 54.345 |
| 06/17/2026 18:41 | 59 | 54.34 |
| 06/17/2026 18:41 | 31 | 54.34 |
| 06/17/2026 18:41 | 46 | 54.34 |
| 06/17/2026 18:41 | 4 | 54.34 |
| 06/17/2026 18:41 | 1 | 54.34 |
| 06/17/2026 18:41 | 2 | 54.34 |
| 06/17/2026 18:41 | 23 | 54.34 |
| 06/17/2026 18:41 | 11 | 54.34 |
| 06/17/2026 18:41 | 1 | 54.34 |
| 06/17/2026 18:41 | 1 | 54.34 |
| 06/17/2026 18:41 | 10 | 54.34 |
| 06/17/2026 18:41 | 24 | 54.335 |
| 06/17/2026 18:41 | 83 | 54.335 |
| 06/17/2026 18:41 | 10 | 54.33 |
| 06/17/2026 18:41 | 99 | 54.33 |
| 06/17/2026 18:40 | 20 | 54.325 |
| 06/17/2026 18:40 | 1 | 54.325 |
| 06/17/2026 18:40 | 2 | 54.325 |
| 06/17/2026 18:40 | 1 | 54.325 |
| 06/17/2026 18:40 | 1 | 54.325 |
| 06/17/2026 18:40 | 1 | 54.325 |
| 06/17/2026 18:40 | 1 | 54.325 |
| 06/17/2026 18:40 | 16 | 54.325 |
| 06/17/2026 18:40 | 13 | 54.325 |
| 06/17/2026 18:40 | 15 | 54.325 |
| 06/17/2026 18:40 | 1 | 54.33 |
| 06/17/2026 18:40 | 20 | 54.33 |
| 06/17/2026 18:40 | 1 | 54.33 |
| 06/17/2026 18:40 | 10 | 54.33 |
| 06/17/2026 18:40 | 12 | 54.33 |
| 06/17/2026 18:40 | 100 | 54.33 |
| 06/17/2026 18:40 | 1 | 54.33 |
| 06/17/2026 18:40 | 1 | 54.33 |
| 06/17/2026 18:40 | 1 | 54.33 |
| 06/17/2026 18:40 | 1 | 54.33 |
| 06/17/2026 18:40 | 10 | 54.33 |
| 06/17/2026 18:40 | 10 | 54.325 |
| 06/17/2026 18:39 | 1 | 54.325 |
| 06/17/2026 18:39 | 1 | 54.33 |
| 06/17/2026 18:39 | 115 | 54.33 |
| 06/17/2026 18:39 | 1 | 54.33 |
| 06/17/2026 18:39 | 15 | 54.33 |
| 06/17/2026 18:39 | 10 | 54.33 |
| 06/17/2026 18:38 | 26 | 54.33 |
| 06/17/2026 18:38 | 100 | 54.33 |
| 06/17/2026 18:38 | 100 | 54.325 |
| 06/17/2026 18:38 | 1 | 54.33 |
| 06/17/2026 18:38 | 1 | 54.33 |
| 06/17/2026 18:38 | 5 | 54.33 |
| 06/17/2026 18:38 | 2 | 54.33 |
| 06/17/2026 18:38 | 1 | 54.335 |
| 06/17/2026 18:38 | 1 | 54.335 |
| 06/17/2026 18:38 | 100 | 54.33 |
| 06/17/2026 18:38 | 4 | 54.33 |
| 06/17/2026 18:38 | 300 | 54.33 |
| 06/17/2026 18:38 | 120 | 54.33 |
| 06/17/2026 18:38 | 10 | 54.32 |
| 06/17/2026 18:38 | 1 | 54.31 |
| 06/17/2026 18:38 | 1 | 54.31 |
| 06/17/2026 18:38 | 10 | 54.31 |
| 06/17/2026 18:38 | 52 | 54.31 |
| 06/17/2026 18:38 | 16 | 54.31 |
| 06/17/2026 18:38 | 100 | 54.31 |
| 06/17/2026 18:37 | 100 | 54.30 |
| 06/17/2026 18:37 | 10 | 54.29 |
| 06/17/2026 18:37 | 1 | 54.28 |
| 06/17/2026 18:37 | 3 | 54.28 |
| 06/17/2026 18:37 | 1 | 54.28 |
| 06/17/2026 18:37 | 1 | 54.28 |
| 06/17/2026 18:37 | 1 | 54.28 |
| 06/17/2026 18:37 | 60 | 54.28 |
| 06/17/2026 18:37 | 10 | 54.28 |
| 06/17/2026 18:36 | 19 | 54.27 |
| 06/17/2026 18:36 | 81 | 54.27 |
| 06/17/2026 18:36 | 19 | 54.27 |
| 06/17/2026 18:36 | 50 | 54.27 |
| 06/17/2026 18:36 | 30 | 54.27 |
| 06/17/2026 18:36 | 1 | 54.27 |
| 06/17/2026 18:36 | 100 | 54.27 |
| 06/17/2026 18:36 | 1 | 54.27 |
| 06/17/2026 18:36 | 1 | 54.27 |
| 06/17/2026 18:36 | 2 | 54.27 |
| 06/17/2026 18:36 | 10 | 54.27 |
| 06/17/2026 18:36 | 14 | 54.27 |
| 06/17/2026 18:36 | 2 | 54.27 |
| 06/17/2026 18:36 | 2 | 54.27 |
| 06/17/2026 18:36 | 10 | 54.27 |
| 06/17/2026 18:36 | 100 | 54.27 |
| 06/17/2026 18:36 | 16 | 54.27 |
| 06/17/2026 18:36 | 5 | 54.27 |
| 06/17/2026 18:36 | 1 | 54.28 |
| 06/17/2026 18:35 | 4 | 54.28 |
| 06/17/2026 18:35 | 10 | 54.28 |
| 06/17/2026 18:35 | 9 | 54.28 |
| 06/17/2026 18:35 | 7 | 54.28 |
| 06/17/2026 18:35 | 7 | 54.28 |
| 06/17/2026 18:34 | 10 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 14 | 54.28 |
| 06/17/2026 18:34 | 32 | 54.28 |
| 06/17/2026 18:34 | 17 | 54.28 |
| 06/17/2026 18:34 | 28 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 20 | 54.28 |
| 06/17/2026 18:34 | 58 | 54.28 |
| 06/17/2026 18:34 | 28 | 54.28 |
| 06/17/2026 18:34 | 28 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 28 | 54.28 |
| 06/17/2026 18:34 | 84 | 54.28 |
| 06/17/2026 18:34 | 16 | 54.28 |
| 06/17/2026 18:34 | 100 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 98 | 54.28 |
| 06/17/2026 18:34 | 2 | 54.28 |
| 06/17/2026 18:34 | 100 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 1 | 54.28 |
| 06/17/2026 18:34 | 11 | 54.28 |
| 06/17/2026 18:34 | 100 | 54.275 |
| 06/17/2026 18:34 | 100 | 54.27 |
| 06/17/2026 18:34 | 100 | 54.27 |
| 06/17/2026 18:33 | 17 | 54.265 |
| 06/17/2026 18:33 | 200 | 54.265 |
| 06/17/2026 18:33 | 100 | 54.265 |
| 06/17/2026 18:33 | 100 | 54.27 |
| 06/17/2026 18:33 | 100 | 54.27 |
| 06/17/2026 18:33 | 14 | 54.27 |
| 06/17/2026 18:33 | 2 | 54.27 |
| 06/17/2026 18:33 | 1 | 54.27 |
| 06/17/2026 18:32 | 10 | 54.27 |
| 06/17/2026 18:32 | 3 | 54.27 |
| 06/17/2026 18:32 | 100 | 54.27 |
| 06/17/2026 18:32 | 1 | 54.27 |
| 06/17/2026 18:32 | 1 | 54.27 |
| 06/17/2026 18:32 | 1 | 54.27 |
| 06/17/2026 18:32 | 1 | 54.27 |
| 06/17/2026 18:32 | 1 | 54.27 |
| 06/17/2026 18:32 | 100 | 54.26 |
| 06/17/2026 18:32 | 14 | 54.26 |
| 06/17/2026 18:32 | 52 | 54.26 |
| 06/17/2026 18:32 | 93 | 54.27 |
| 06/17/2026 18:32 | 7 | 54.27 |
| 06/17/2026 18:32 | 54 | 54.27 |
| 06/17/2026 18:32 | 100 | 54.27 |
| 06/17/2026 18:32 | 100 | 54.27 |
| 06/17/2026 18:32 | 54 | 54.27 |
| 06/17/2026 18:32 | 1 | 54.27 |
| 06/17/2026 18:32 | 54 | 54.27 |
| 06/17/2026 18:32 | 14 | 54.27 |
| 06/17/2026 18:32 | 15 | 54.27 |
| 06/17/2026 18:32 | 5 | 54.27 |
| 06/17/2026 18:32 | 22 | 54.27 |
| 06/17/2026 18:32 | 30 | 54.27 |
| 06/17/2026 18:32 | 100 | 54.27 |
| 06/17/2026 18:32 | 16 | 54.27 |
| 06/17/2026 18:32 | 51 | 54.28 |
| 06/17/2026 18:32 | 49 | 54.28 |
| 06/17/2026 18:32 | 51 | 54.28 |
| 06/17/2026 18:32 | 54 | 54.28 |
| 06/17/2026 18:32 | 100 | 54.28 |
| 06/17/2026 18:32 | 11 | 54.28 |
| 06/17/2026 18:32 | 81 | 54.28 |
| 06/17/2026 18:32 | 16 | 54.28 |
| 06/17/2026 18:32 | 5 | 54.28 |
| 06/17/2026 18:32 | 100 | 54.28 |
| 06/17/2026 18:32 | 100 | 54.28 |
| 06/17/2026 18:32 | 100 | 54.28 |
| 06/17/2026 18:32 | 1 | 54.29 |
| 06/17/2026 18:32 | 27 | 54.29 |
| 06/17/2026 18:32 | 10 | 54.29 |
| 06/17/2026 18:32 | 10 | 54.29 |
| 06/17/2026 18:32 | 1 | 54.29 |
| 06/17/2026 18:32 | 1 | 54.29 |
| 06/17/2026 18:32 | 331 | 54.29 |
| 06/17/2026 18:32 | 1 | 54.29 |
| 06/17/2026 18:32 | 10 | 54.29 |
| 06/17/2026 18:32 | 12 | 54.29 |
| 06/17/2026 18:32 | 1 | 54.29 |
| 06/17/2026 18:32 | 5 | 54.29 |
| 06/17/2026 18:32 | 1 | 54.29 |
| 06/17/2026 18:32 | 11 | 54.30 |
| 06/17/2026 18:32 | 26 | 54.30 |
| 06/17/2026 18:32 | 10 | 54.30 |
| 06/17/2026 18:32 | 14 | 54.30 |
| 06/17/2026 18:30 | 21 | 54.30 |
| 06/17/2026 18:30 | 1 | 54.30 |
| 06/17/2026 18:30 | 5 | 54.30 |
| 06/17/2026 18:30 | 3 | 54.30 |
| 06/17/2026 18:30 | 4 | 54.30 |
| 06/17/2026 18:30 | 1 | 54.30 |
| 06/17/2026 18:30 | 4 | 54.30 |
| 06/17/2026 18:30 | 1 | 54.30 |
| 06/17/2026 18:29 | 1 | 54.30 |
| 06/17/2026 18:29 | 2 | 54.30 |
| 06/17/2026 18:29 | 11 | 54.30 |
| 06/17/2026 18:29 | 2 | 54.30 |
| 06/17/2026 18:29 | 20 | 54.30 |
| 06/17/2026 18:28 | 11 | 54.29 |
| 06/17/2026 18:28 | 1 | 54.28 |
| 06/17/2026 18:28 | 11 | 54.28 |
| 06/17/2026 18:28 | 90 | 54.28 |
| 06/17/2026 18:28 | 10 | 54.28 |
| 06/17/2026 18:28 | 1 | 54.29 |
| 06/17/2026 18:28 | 11 | 54.29 |
| 06/17/2026 18:28 | 11 | 54.29 |
| 06/17/2026 18:28 | 11 | 54.29 |
| 06/17/2026 18:28 | 59 | 54.29 |
| 06/17/2026 18:28 | 41 | 54.29 |
| 06/17/2026 18:28 | 2 | 54.29 |
| 06/17/2026 18:28 | 39 | 54.29 |
| 06/17/2026 18:28 | 61 | 54.29 |
| 06/17/2026 18:28 | 1 | 54.29 |
| 06/17/2026 18:28 | 100 | 54.29 |
| 06/17/2026 18:28 | 10 | 54.29 |
| 06/17/2026 18:28 | 14 | 54.30 |
| 06/17/2026 18:28 | 28 | 54.30 |
| 06/17/2026 18:28 | 13 | 54.30 |
| 06/17/2026 18:28 | 2 | 54.30 |
| 06/17/2026 18:28 | 10 | 54.30 |
| 06/17/2026 18:28 | 2 | 54.305 |
| 06/17/2026 18:27 | 1 | 54.31 |
| 06/17/2026 18:27 | 37 | 54.31 |
| 06/17/2026 18:27 | 10 | 54.31 |
| 06/17/2026 18:27 | 13 | 54.31 |
| 06/17/2026 18:27 | 2 | 54.31 |
| 06/17/2026 18:27 | 100 | 54.32 |
| 06/17/2026 18:26 | 7 | 54.32 |
| 06/17/2026 18:26 | 11 | 54.32 |
| 06/17/2026 18:26 | 100 | 54.325 |
| 06/17/2026 18:26 | 11 | 54.325 |
| 06/17/2026 18:26 | 100 | 54.325 |
| 06/17/2026 18:25 | 10 | 54.33 |
| 06/17/2026 18:25 | 10 | 54.32 |
| 06/17/2026 18:25 | 4 | 54.32 |
| 06/17/2026 18:25 | 100 | 54.32 |
| 06/17/2026 18:25 | 100 | 54.315 |
| 06/17/2026 18:25 | 25 | 54.31 |
| 06/17/2026 18:25 | 75 | 54.31 |
| 06/17/2026 18:25 | 11 | 54.31 |
| 06/17/2026 18:25 | 10 | 54.31 |
| 06/17/2026 18:25 | 100 | 54.30 |
| 06/17/2026 18:25 | 11 | 54.30 |
| 06/17/2026 18:25 | 46 | 54.30 |
| 06/17/2026 18:25 | 75 | 54.30 |
| 06/17/2026 18:25 | 100 | 54.30 |
| 06/17/2026 18:25 | 1 | 54.30 |
| 06/17/2026 18:25 | 3 | 54.30 |
| 06/17/2026 18:25 | 10 | 54.30 |
| 06/17/2026 18:25 | 10 | 54.30 |
| 06/17/2026 18:25 | 10 | 54.30 |
| 06/17/2026 18:25 | 1 | 54.30 |
| 06/17/2026 18:25 | 11 | 54.30 |
| 06/17/2026 18:24 | 10 | 54.31 |
| 06/17/2026 18:23 | 23 | 54.31 |
| 06/17/2026 18:23 | 1 | 54.31 |
| 06/17/2026 18:23 | 7 | 54.315 |
| 06/17/2026 18:23 | 5 | 54.315 |
| 06/17/2026 18:23 | 2 | 54.315 |
| 06/17/2026 18:22 | 1 | 54.31 |
| 06/17/2026 18:22 | 60 | 54.31 |
| 06/17/2026 18:22 | 10 | 54.31 |
| 06/17/2026 18:22 | 94 | 54.305 |
| 06/17/2026 18:22 | 1 | 54.30 |
| 06/17/2026 18:22 | 4 | 54.30 |
| 06/17/2026 18:22 | 50 | 54.30 |
| 06/17/2026 18:22 | 9 | 54.30 |
| 06/17/2026 18:22 | 3 | 54.30 |
| 06/17/2026 18:22 | 1 | 54.30 |
| 06/17/2026 18:22 | 1 | 54.30 |
| 06/17/2026 18:22 | 6 | 54.30 |
| 06/17/2026 18:22 | 5 | 54.305 |
| 06/17/2026 18:22 | 12 | 54.31 |
| 06/17/2026 18:22 | 2 | 54.31 |
| 06/17/2026 18:22 | 100 | 54.31 |
| 06/17/2026 18:22 | 5 | 54.32 |
| 06/17/2026 18:22 | 33 | 54.32 |
| 06/17/2026 18:22 | 67 | 54.32 |
| 06/17/2026 18:22 | 33 | 54.32 |
| 06/17/2026 18:22 | 12 | 54.32 |
| 06/17/2026 18:22 | 5 | 54.32 |
| 06/17/2026 18:22 | 100 | 54.32 |
| 06/17/2026 18:22 | 1 | 54.33 |
| 06/17/2026 18:22 | 11 | 54.33 |
| 06/17/2026 18:21 | 24 | 54.33 |
| 06/17/2026 18:21 | 16 | 54.33 |
| 06/17/2026 18:21 | 2 | 54.33 |
| 06/17/2026 18:21 | 1 | 54.34 |
| 06/17/2026 18:21 | 35 | 54.34 |
| 06/17/2026 18:21 | 22 | 54.34 |
| 06/17/2026 18:21 | 17 | 54.34 |
| 06/17/2026 18:21 | 11 | 54.34 |
| 06/17/2026 18:21 | 15 | 54.34 |
| 06/17/2026 18:21 | 5 | 54.34 |
| 06/17/2026 18:21 | 22 | 54.34 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 1 | 54.35 |
| 06/17/2026 18:21 | 91 | 54.36 |
| 06/17/2026 18:21 | 1 | 54.36 |
| 06/17/2026 18:21 | 23 | 54.36 |
| 06/17/2026 18:21 | 10 | 54.36 |
| 06/17/2026 18:21 | 11 | 54.36 |
| 06/17/2026 18:21 | 100 | 54.36 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 1 | 54.37 |
| 06/17/2026 18:21 | 4 | 54.37 |
| 06/17/2026 18:21 | 5 | 54.37 |
| 06/17/2026 18:21 | 60 | 54.37 |
| 06/17/2026 18:21 | 10 | 54.37 |
| 06/17/2026 18:21 | 12 | 54.37 |
| 06/17/2026 18:21 | 2 | 54.375 |
| 06/17/2026 18:20 | 1 | 54.375 |
| 06/17/2026 18:20 | 96 | 54.38 |
| 06/17/2026 18:20 | 4 | 54.38 |
| 06/17/2026 18:20 | 1 | 54.38 |
| 06/17/2026 18:20 | 1 | 54.38 |
| 06/17/2026 18:20 | 1 | 54.38 |
| 06/17/2026 18:20 | 1 | 54.38 |
| 06/17/2026 18:20 | 7 | 54.38 |
| 06/17/2026 18:20 | 2 | 54.38 |
| 06/17/2026 18:20 | 2 | 54.38 |
| 06/17/2026 18:20 | 1 | 54.38 |
| 06/17/2026 18:20 | 1 | 54.38 |
| 06/17/2026 18:20 | 24 | 54.38 |
| 06/17/2026 18:20 | 100 | 54.38 |
| 06/17/2026 18:19 | 1 | 54.38 |
| 06/17/2026 18:19 | 1 | 54.38 |
| 06/17/2026 18:19 | 100 | 54.38 |
| 06/17/2026 18:19 | 1 | 54.38 |
| 06/17/2026 18:19 | 11 | 54.38 |
| 06/17/2026 18:19 | 51 | 54.38 |
| 06/17/2026 18:19 | 1 | 54.38 |
| 06/17/2026 18:19 | 2 | 54.37 |
| 06/17/2026 18:18 | 1 | 54.36 |
| 06/17/2026 18:18 | 1 | 54.36 |
| 06/17/2026 18:18 | 11 | 54.36 |
| 06/17/2026 18:18 | 10 | 54.36 |
| 06/17/2026 18:17 | 10 | 54.35 |
| 06/17/2026 18:17 | 12 | 54.35 |
| 06/17/2026 18:17 | 12 | 54.35 |
| 06/17/2026 18:17 | 62 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:17 | 1 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 2 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 2 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 10 | 54.35 |
| 06/17/2026 18:16 | 12 | 54.35 |
| 06/17/2026 18:16 | 1 | 54.35 |
| 06/17/2026 18:16 | 10 | 54.36 |
| 06/17/2026 18:16 | 10 | 54.36 |
| 06/17/2026 18:16 | 10 | 54.37 |
| 06/17/2026 18:16 | 10 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 4 | 54.36 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 1 | 54.37 |
| 06/17/2026 18:16 | 7 | 54.37 |
| 06/17/2026 18:16 | 20 | 54.37 |
| 06/17/2026 18:16 | 100 | 54.375 |
| 06/17/2026 18:15 | 3 | 54.37 |
| 06/17/2026 18:15 | 7 | 54.37 |
| 06/17/2026 18:15 | 20 | 54.36 |
| 06/17/2026 18:15 | 1 | 54.36 |
| 06/17/2026 18:15 | 1 | 54.36 |
| 06/17/2026 18:15 | 9 | 54.36 |
| 06/17/2026 18:15 | 10 | 54.36 |
| 06/17/2026 18:15 | 10 | 54.36 |
| 06/17/2026 18:15 | 100 | 54.36 |
| 06/17/2026 18:15 | 40 | 54.36 |
| 06/17/2026 18:15 | 20 | 54.36 |
| 06/17/2026 18:15 | 5 | 54.365 |
| 06/17/2026 18:15 | 28 | 54.37 |
| 06/17/2026 18:15 | 1 | 54.37 |
| 06/17/2026 18:15 | 1 | 54.37 |
| 06/17/2026 18:15 | 1 | 54.37 |
| 06/17/2026 18:15 | 18 | 54.37 |
| 06/17/2026 18:15 | 181 | 54.375 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:15 | 2 | 54.38 |
| 06/17/2026 18:15 | 15 | 54.38 |
| 06/17/2026 18:15 | 11 | 54.38 |
| 06/17/2026 18:15 | 1 | 54.38 |
| 06/17/2026 18:14 | 10 | 54.38 |
| 06/17/2026 18:14 | 14 | 54.38 |
| 06/17/2026 18:14 | 100 | 54.38 |
| 06/17/2026 18:14 | 18 | 54.38 |
| 06/17/2026 18:14 | 1 | 54.38 |
| 06/17/2026 18:14 | 1 | 54.38 |
| 06/17/2026 18:14 | 37 | 54.38 |
| 06/17/2026 18:14 | 10 | 54.39 |
| 06/17/2026 18:14 | 14 | 54.39 |
| 06/17/2026 18:14 | 100 | 54.39 |
| 06/17/2026 18:14 | 53 | 54.39 |
| 06/17/2026 18:14 | 10 | 54.39 |
| 06/17/2026 18:14 | 28 | 54.39 |
| 06/17/2026 18:14 | 28 | 54.39 |
| 06/17/2026 18:14 | 88 | 54.40 |
| 06/17/2026 18:14 | 24 | 54.40 |
| 06/17/2026 18:14 | 1 | 54.40 |
| 06/17/2026 18:14 | 44 | 54.40 |
| 06/17/2026 18:14 | 1 | 54.40 |
| 06/17/2026 18:14 | 10 | 54.40 |
| 06/17/2026 18:14 | 12 | 54.40 |
| 06/17/2026 18:14 | 1 | 54.40 |
| 06/17/2026 18:14 | 5 | 54.40 |
| 06/17/2026 18:14 | 3 | 54.40 |
| 06/17/2026 18:14 | 1 | 54.40 |
| 06/17/2026 18:14 | 1 | 54.40 |
| 06/17/2026 18:14 | 9 | 54.40 |
| 06/17/2026 18:14 | 1 | 54.40 |
| 06/17/2026 18:14 | 3 | 54.41 |
| 06/17/2026 18:14 | 11 | 54.41 |
| 06/17/2026 18:14 | 4 | 54.41 |
| 06/17/2026 18:13 | 12 | 54.41 |
| 06/17/2026 18:13 | 10 | 54.41 |
| 06/17/2026 18:13 | 10 | 54.41 |
| 06/17/2026 18:13 | 2 | 54.41 |
| 06/17/2026 18:13 | 51 | 54.41 |
| 06/17/2026 18:13 | 25 | 54.42 |
| 06/17/2026 18:13 | 25 | 54.42 |
| 06/17/2026 18:13 | 57 | 54.41 |
| 06/17/2026 18:13 | 11 | 54.41 |
| 06/17/2026 18:13 | 7 | 54.42 |
| 06/17/2026 18:13 | 25 | 54.42 |
| 06/17/2026 18:13 | 9 | 54.42 |
| 06/17/2026 18:13 | 1 | 54.42 |
| 06/17/2026 18:12 | 71 | 54.42 |
| 06/17/2026 18:12 | 29 | 54.42 |
| 06/17/2026 18:12 | 10 | 54.42 |
| 06/17/2026 18:12 | 60 | 54.41 |
| 06/17/2026 18:12 | 10 | 54.41 |
| 06/17/2026 18:12 | 92 | 54.40 |
| 06/17/2026 18:12 | 100 | 54.40 |
| 06/17/2026 18:12 | 10 | 54.40 |
| 06/17/2026 18:12 | 100 | 54.40 |
| 06/17/2026 18:12 | 1 | 54.39 |
| 06/17/2026 18:12 | 10 | 54.39 |
| 06/17/2026 18:12 | 1 | 54.39 |
| 06/17/2026 18:12 | 29 | 54.38 |
| 06/17/2026 18:12 | 14 | 54.38 |
| 06/17/2026 18:12 | 13 | 54.38 |
| 06/17/2026 18:12 | 35 | 54.38 |
| 06/17/2026 18:12 | 65 | 54.38 |
| 06/17/2026 18:12 | 35 | 54.38 |
| 06/17/2026 18:12 | 65 | 54.38 |
| 06/17/2026 18:12 | 10 | 54.38 |
| 06/17/2026 18:11 | 11 | 54.38 |
| 06/17/2026 18:11 | 75 | 54.38 |
| 06/17/2026 18:11 | 100 | 54.38 |
| 06/17/2026 18:11 | 2 | 54.38 |
| 06/17/2026 18:11 | 100 | 54.38 |
| 06/17/2026 18:11 | 10 | 54.38 |
| 06/17/2026 18:11 | 11 | 54.38 |
| 06/17/2026 18:11 | 48 | 54.38 |
| 06/17/2026 18:11 | 43 | 54.38 |
| 06/17/2026 18:11 | 100 | 54.38 |
| 06/17/2026 18:11 | 1 | 54.38 |
| 06/17/2026 18:10 | 10 | 54.39 |
| 06/17/2026 18:10 | 12 | 54.39 |
| 06/17/2026 18:10 | 8 | 54.39 |
| 06/17/2026 18:10 | 2 | 54.39 |
| 06/17/2026 18:10 | 27 | 54.40 |
| 06/17/2026 18:10 | 100 | 54.40 |
| 06/17/2026 18:10 | 1 | 54.40 |
| 06/17/2026 18:10 | 10 | 54.40 |
| 06/17/2026 18:10 | 13 | 54.40 |
| 06/17/2026 18:10 | 1 | 54.40 |
| 06/17/2026 18:09 | 1 | 54.405 |
| 06/17/2026 18:08 | 1 | 54.41 |
| 06/17/2026 18:08 | 1 | 54.41 |
| 06/17/2026 18:08 | 1 | 54.41 |
| 06/17/2026 18:08 | 1 | 54.41 |
| 06/17/2026 18:08 | 1 | 54.41 |
| 06/17/2026 18:08 | 64 | 54.41 |
| 06/17/2026 18:08 | 100 | 54.41 |
| 06/17/2026 18:08 | 1 | 54.40 |
| 06/17/2026 18:08 | 2 | 54.40 |
| 06/17/2026 18:08 | 100 | 54.40 |
| 06/17/2026 18:08 | 100 | 54.39 |
| 06/17/2026 18:08 | 2 | 54.39 |
| 06/17/2026 18:08 | 8 | 54.39 |
| 06/17/2026 18:08 | 2 | 54.39 |
| 06/17/2026 18:08 | 100 | 54.39 |
| 06/17/2026 18:08 | 19 | 54.39 |
| 06/17/2026 18:08 | 81 | 54.39 |
| 06/17/2026 18:08 | 16 | 54.39 |
| 06/17/2026 18:08 | 100 | 54.39 |
| 06/17/2026 18:08 | 1 | 54.40 |
| 06/17/2026 18:08 | 19 | 54.40 |
| 06/17/2026 18:08 | 51 | 54.40 |
| 06/17/2026 18:08 | 10 | 54.40 |
| 06/17/2026 18:08 | 65 | 54.40 |
| 06/17/2026 18:08 | 15 | 54.40 |
| 06/17/2026 18:08 | 1 | 54.40 |
| 06/17/2026 18:08 | 33 | 54.40 |
| 06/17/2026 18:08 | 19 | 54.41 |
| 06/17/2026 18:08 | 2 | 54.42 |
| 06/17/2026 18:08 | 5 | 54.42 |
| 06/17/2026 18:08 | 100 | 54.42 |
| 06/17/2026 18:08 | 2 | 54.43 |
| 06/17/2026 18:08 | 7 | 54.43 |
| 06/17/2026 18:08 | 100 | 54.43 |
| 06/17/2026 18:08 | 1 | 54.42 |
| 06/17/2026 18:08 | 100 | 54.42 |
| 06/17/2026 18:08 | 13 | 54.42 |
| 06/17/2026 18:08 | 1 | 54.42 |
| 06/17/2026 18:08 | 12 | 54.42 |
| 06/17/2026 18:08 | 6 | 54.41 |
| 06/17/2026 18:07 | 32 | 54.40 |
| 06/17/2026 18:07 | 11 | 54.39 |
| 06/17/2026 18:07 | 14 | 54.39 |
| 06/17/2026 18:07 | 120 | 54.39 |
| 06/17/2026 18:07 | 6 | 54.38 |
| 06/17/2026 18:07 | 1 | 54.38 |
| 06/17/2026 18:07 | 14 | 54.38 |
| 06/17/2026 18:07 | 1 | 54.37 |
| 06/17/2026 18:07 | 6 | 54.37 |
| 06/17/2026 18:07 | 5 | 54.37 |
| 06/17/2026 18:07 | 3 | 54.37 |
| 06/17/2026 18:07 | 1 | 54.37 |
| 06/17/2026 18:07 | 3 | 54.38 |
| 06/17/2026 18:06 | 1 | 54.38 |
| 06/17/2026 18:06 | 1 | 54.38 |
| 06/17/2026 18:06 | 2 | 54.375 |
| 06/17/2026 18:06 | 94 | 54.37 |
| 06/17/2026 18:06 | 6 | 54.37 |
| 06/17/2026 18:06 | 10 | 54.37 |
| 06/17/2026 18:06 | 100 | 54.36 |
| 06/17/2026 18:06 | 100 | 54.36 |
| 06/17/2026 18:06 | 100 | 54.36 |
| 06/17/2026 18:06 | 100 | 54.355 |
| 06/17/2026 18:05 | 100 | 54.36 |
| 06/17/2026 18:05 | 12 | 54.36 |
| 06/17/2026 18:05 | 10 | 54.35 |
| 06/17/2026 18:05 | 100 | 54.35 |
| 06/17/2026 18:05 | 22 | 54.35 |
| 06/17/2026 18:05 | 1 | 54.35 |
| 06/17/2026 18:05 | 292 | 54.34 |
| 06/17/2026 18:05 | 1 | 54.34 |
| 06/17/2026 18:05 | 1 | 54.34 |
| 06/17/2026 18:05 | 1 | 54.34 |
| 06/17/2026 18:05 | 1 | 54.34 |
| 06/17/2026 18:05 | 3 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 3 | 54.34 |
| 06/17/2026 18:04 | 9 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 4 | 54.34 |
| 06/17/2026 18:04 | 3 | 54.34 |
| 06/17/2026 18:04 | 4 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 7 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 99 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.34 |
| 06/17/2026 18:04 | 1 | 54.35 |
| 06/17/2026 18:04 | 1 | 54.35 |
| 06/17/2026 18:04 | 10 | 54.35 |
| 06/17/2026 18:04 | 11 | 54.36 |
| 06/17/2026 18:04 | 22 | 54.36 |
| 06/17/2026 18:04 | 1 | 54.36 |
| 06/17/2026 18:04 | 22 | 54.36 |
| 06/17/2026 18:04 | 100 | 54.36 |
| 06/17/2026 18:04 | 100 | 54.36 |
| 06/17/2026 18:04 | 22 | 54.36 |
| 06/17/2026 18:04 | 14 | 54.36 |
| 06/17/2026 18:04 | 5 | 54.36 |
| 06/17/2026 18:04 | 1 | 54.36 |
| 06/17/2026 18:04 | 58 | 54.36 |
| 06/17/2026 18:04 | 4 | 54.36 |
| 06/17/2026 18:04 | 10 | 54.36 |
| 06/17/2026 18:04 | 5 | 54.36 |
| 06/17/2026 18:04 | 6 | 54.36 |
| 06/17/2026 18:04 | 100 | 54.365 |
| 06/17/2026 18:04 | 24 | 54.37 |
| 06/17/2026 18:04 | 3 | 54.37 |
| 06/17/2026 18:04 | 10 | 54.37 |
| 06/17/2026 18:04 | 10 | 54.37 |
| 06/17/2026 18:04 | 27 | 54.37 |
| 06/17/2026 18:04 | 10 | 54.37 |
| 06/17/2026 18:04 | 50 | 54.37 |
| 06/17/2026 18:03 | 2 | 54.375 |
| 06/17/2026 18:03 | 1 | 54.37 |
| 06/17/2026 18:03 | 1 | 54.37 |
| 06/17/2026 18:02 | 1 | 54.37 |
| 06/17/2026 18:02 | 2 | 54.37 |
| 06/17/2026 18:02 | 10 | 54.37 |
| 06/17/2026 18:02 | 20 | 54.37 |
| 06/17/2026 18:02 | 12 | 54.37 |
| 06/17/2026 18:02 | 2 | 54.36 |
| 06/17/2026 18:02 | 12 | 54.36 |
| 06/17/2026 18:02 | 13 | 54.36 |
| 06/17/2026 18:02 | 1 | 54.35 |
| 06/17/2026 18:02 | 10 | 54.36 |
| 06/17/2026 18:02 | 1 | 54.36 |
| 06/17/2026 18:02 | 100 | 54.37 |
| 06/17/2026 18:02 | 28 | 54.37 |
| 06/17/2026 18:02 | 23 | 54.37 |
| 06/17/2026 18:02 | 12 | 54.37 |
| 06/17/2026 18:02 | 4 | 54.37 |
| 06/17/2026 18:02 | 13 | 54.36 |
| 06/17/2026 18:02 | 26 | 54.36 |
| 06/17/2026 18:02 | 10 | 54.36 |
| 06/17/2026 18:02 | 1 | 54.36 |
| 06/17/2026 18:02 | 13 | 54.36 |
| 06/17/2026 18:01 | 46 | 54.365 |
| 06/17/2026 18:01 | 100 | 54.365 |
| 06/17/2026 18:01 | 13 | 54.36 |
| 06/17/2026 18:01 | 1 | 54.35 |
| 06/17/2026 18:01 | 93 | 54.34 |
| 06/17/2026 18:01 | 1 | 54.34 |
| 06/17/2026 18:01 | 6 | 54.34 |
| 06/17/2026 18:01 | 100 | 54.35 |
| 06/17/2026 18:01 | 14 | 54.35 |
| 06/17/2026 18:01 | 1 | 54.35 |
| 06/17/2026 18:01 | 9 | 54.35 |
| 06/17/2026 18:01 | 6 | 54.35 |
| 06/17/2026 18:01 | 1 | 54.35 |
| 06/17/2026 18:01 | 6 | 54.35 |
| 06/17/2026 18:01 | 100 | 54.35 |
| 06/17/2026 18:01 | 42 | 54.36 |
| 06/17/2026 18:01 | 58 | 54.36 |
| 06/17/2026 18:01 | 40 | 54.36 |
| 06/17/2026 18:01 | 18 | 54.36 |
| 06/17/2026 18:01 | 28 | 54.37 |
| 06/17/2026 18:01 | 17 | 54.37 |
| 06/17/2026 18:01 | 91 | 54.37 |
| 06/17/2026 18:01 | 13 | 54.37 |
| 06/17/2026 18:01 | 100 | 54.37 |
| 06/17/2026 18:01 | 100 | 54.38 |
| 06/17/2026 18:01 | 1 | 54.38 |
| 06/17/2026 18:01 | 1 | 54.38 |
| 06/17/2026 18:01 | 61 | 54.38 |
| 06/17/2026 18:01 | 100 | 54.38 |
| 06/17/2026 18:01 | 14 | 54.38 |
| 06/17/2026 18:01 | 5 | 54.38 |
| 06/17/2026 18:01 | 1 | 54.38 |
| 06/17/2026 18:01 | 1 | 54.38 |
| 06/17/2026 18:00 | 7 | 54.39 |
| 06/17/2026 18:00 | 27 | 54.39 |
| 06/17/2026 18:00 | 27 | 54.39 |
| 06/17/2026 17:59 | 13 | 54.39 |
| 06/17/2026 17:59 | 13 | 54.39 |
| 06/17/2026 17:59 | 41 | 54.39 |
| 06/17/2026 17:59 | 100 | 54.39 |
| 06/17/2026 17:59 | 14 | 54.39 |
| 06/17/2026 17:59 | 1 | 54.39 |
| 06/17/2026 17:59 | 100 | 54.39 |
| 06/17/2026 17:59 | 100 | 54.375 |
| 06/17/2026 17:59 | 10 | 54.38 |
| 06/17/2026 17:59 | 80 | 54.38 |
| 06/17/2026 17:58 | 44 | 54.365 |
| 06/17/2026 17:58 | 100 | 54.365 |
| 06/17/2026 17:58 | 300 | 54.37 |
| 06/17/2026 17:58 | 75 | 54.37 |
| 06/17/2026 17:58 | 20 | 54.37 |
| 06/17/2026 17:58 | 1 | 54.37 |
| 06/17/2026 17:58 | 30 | 54.38 |
| 06/17/2026 17:58 | 1 | 54.38 |
| 06/17/2026 17:58 | 18 | 54.39 |
| 06/17/2026 17:58 | 6 | 54.39 |
| 06/17/2026 17:58 | 20 | 54.39 |
| 06/17/2026 17:58 | 12 | 54.40 |
| 06/17/2026 17:58 | 72 | 54.40 |
| 06/17/2026 17:58 | 28 | 54.40 |
| 06/17/2026 17:58 | 9 | 54.40 |
| 06/17/2026 17:58 | 10 | 54.40 |
| 06/17/2026 17:58 | 16 | 54.41 |
| 06/17/2026 17:58 | 84 | 54.41 |
| 06/17/2026 17:58 | 100 | 54.41 |
| 06/17/2026 17:58 | 1 | 54.41 |
| 06/17/2026 17:58 | 100 | 54.41 |
| 06/17/2026 17:58 | 56 | 54.41 |
| 06/17/2026 17:58 | 100 | 54.41 |
| 06/17/2026 17:58 | 20 | 54.41 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 2 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 2 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 2 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 2 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 16 | 54.42 |
| 06/17/2026 17:58 | 13 | 54.42 |
| 06/17/2026 17:58 | 17 | 54.42 |
| 06/17/2026 17:58 | 16 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:58 | 1 | 54.42 |
| 06/17/2026 17:57 | 2 | 54.43 |
| 06/17/2026 17:57 | 2 | 54.42 |
| 06/17/2026 17:57 | 1 | 54.42 |
| 06/17/2026 17:57 | 12 | 54.42 |
| 06/17/2026 17:57 | 100 | 54.42 |
| 06/17/2026 17:57 | 1 | 54.42 |
| 06/17/2026 17:57 | 30 | 54.42 |
| 06/17/2026 17:57 | 100 | 54.42 |
| 06/17/2026 17:57 | 100 | 54.42 |
| 06/17/2026 17:57 | 11 | 54.42 |
| 06/17/2026 17:57 | 1 | 54.42 |
| 06/17/2026 17:57 | 13 | 54.42 |
| 06/17/2026 17:57 | 1 | 54.42 |
| 06/17/2026 17:57 | 78 | 54.42 |
| 06/17/2026 17:57 | 22 | 54.42 |
| 06/17/2026 17:57 | 5 | 54.42 |
| 06/17/2026 17:57 | 20 | 54.42 |
| 06/17/2026 17:57 | 1 | 54.43 |
| 06/17/2026 17:57 | 1 | 54.43 |
| 06/17/2026 17:57 | 2 | 54.43 |
| 06/17/2026 17:57 | 1 | 54.43 |
| 06/17/2026 17:57 | 28 | 54.43 |
| 06/17/2026 17:57 | 26 | 54.43 |
| 06/17/2026 17:56 | 100 | 54.43 |
| 06/17/2026 17:56 | 9 | 54.43 |
| 06/17/2026 17:56 | 10 | 54.44 |
| 06/17/2026 17:56 | 17 | 54.43 |
| 06/17/2026 17:56 | 9 | 54.43 |
| 06/17/2026 17:55 | 14 | 54.43 |
| 06/17/2026 17:55 | 5 | 54.43 |
| 06/17/2026 17:55 | 5 | 54.43 |
| 06/17/2026 17:55 | 7 | 54.43 |
| 06/17/2026 17:54 | 1 | 54.43 |
| 06/17/2026 17:54 | 17 | 54.43 |
| 06/17/2026 17:54 | 3 | 54.43 |
| 06/17/2026 17:54 | 1 | 54.43 |
| 06/17/2026 17:54 | 6 | 54.43 |
| 06/17/2026 17:54 | 15 | 54.44 |
| 06/17/2026 17:54 | 3 | 54.44 |
| 06/17/2026 17:54 | 51 | 54.44 |
| 06/17/2026 17:54 | 1 | 54.44 |
| 06/17/2026 17:54 | 1 | 54.44 |
| 06/17/2026 17:54 | 27 | 54.44 |
| 06/17/2026 17:54 | 20 | 54.44 |
| 06/17/2026 17:54 | 100 | 54.45 |
| 06/17/2026 17:54 | 10 | 54.45 |
| 06/17/2026 17:54 | 16 | 54.45 |
| 06/17/2026 17:54 | 27 | 54.45 |
| 06/17/2026 17:54 | 28 | 54.45 |
| 06/17/2026 17:54 | 114 | 54.45 |
| 06/17/2026 17:54 | 258 | 54.45 |
| 06/17/2026 17:54 | 41 | 54.45 |
| 06/17/2026 17:54 | 59 | 54.45 |
| 06/17/2026 17:54 | 36 | 54.46 |
| 06/17/2026 17:54 | 43 | 54.46 |
| 06/17/2026 17:54 | 14 | 54.46 |
| 06/17/2026 17:54 | 43 | 54.46 |
| 06/17/2026 17:54 | 9 | 54.46 |
| 06/17/2026 17:54 | 14 | 54.46 |
| 06/17/2026 17:54 | 77 | 54.46 |
| 06/17/2026 17:54 | 23 | 54.46 |
| 06/17/2026 17:54 | 139 | 54.46 |
| 06/17/2026 17:54 | 100 | 54.455 |
| 06/17/2026 17:54 | 20 | 54.455 |
| 06/17/2026 17:54 | 78 | 54.455 |
| 06/17/2026 17:54 | 1 | 54.46 |
| 06/17/2026 17:53 | 14 | 54.45 |
| 06/17/2026 17:53 | 43 | 54.44 |
| 06/17/2026 17:53 | 1 | 54.44 |
| 06/17/2026 17:53 | 1 | 54.44 |
| 06/17/2026 17:53 | 1 | 54.44 |
| 06/17/2026 17:53 | 5 | 54.44 |
| 06/17/2026 17:53 | 11 | 54.44 |
| 06/17/2026 17:53 | 51 | 54.44 |
| 06/17/2026 17:53 | 100 | 54.44 |
| 06/17/2026 17:52 | 100 | 54.44 |
| 06/17/2026 17:52 | 99 | 54.44 |
| 06/17/2026 17:52 | 1 | 54.44 |
| 06/17/2026 17:52 | 2 | 54.44 |
| 06/17/2026 17:52 | 98 | 54.44 |
| 06/17/2026 17:52 | 1 | 54.44 |
| 06/17/2026 17:52 | 1 | 54.44 |
| 06/17/2026 17:52 | 1 | 54.44 |
| 06/17/2026 17:52 | 2 | 54.44 |
| 06/17/2026 17:52 | 1 | 54.44 |
| 06/17/2026 17:52 | 11 | 54.44 |
| 06/17/2026 17:52 | 100 | 54.44 |
| 06/17/2026 17:52 | 2 | 54.44 |
| 06/17/2026 17:52 | 14 | 54.43 |
| 06/17/2026 17:52 | 100 | 54.43 |
| 06/17/2026 17:52 | 79 | 54.42 |
| 06/17/2026 17:51 | 50 | 54.42 |
| 06/17/2026 17:51 | 10 | 54.42 |
| 06/17/2026 17:51 | 1 | 54.41 |
| 06/17/2026 17:51 | 1 | 54.41 |
| 06/17/2026 17:51 | 19 | 54.41 |
| 06/17/2026 17:51 | 79 | 54.42 |
| 06/17/2026 17:51 | 3 | 54.42 |
| 06/17/2026 17:51 | 100 | 54.42 |
| 06/17/2026 17:51 | 200 | 54.42 |
| 06/17/2026 17:51 | 10 | 54.42 |
| 06/17/2026 17:50 | 29 | 54.43 |
| 06/17/2026 17:50 | 3 | 54.43 |
| 06/17/2026 17:50 | 67 | 54.43 |
| 06/17/2026 17:50 | 30 | 54.43 |
| 06/17/2026 17:50 | 25 | 54.43 |
| 06/17/2026 17:50 | 100 | 54.43 |
| 06/17/2026 17:50 | 2 | 54.43 |
| 06/17/2026 17:50 | 29 | 54.43 |
| 06/17/2026 17:50 | 62 | 54.43 |
| 06/17/2026 17:50 | 37 | 54.44 |
| 06/17/2026 17:50 | 6 | 54.44 |
| 06/17/2026 17:50 | 100 | 54.44 |
| 06/17/2026 17:50 | 100 | 54.44 |
| 06/17/2026 17:50 | 64 | 54.44 |
| 06/17/2026 17:50 | 100 | 54.45 |
| 06/17/2026 17:50 | 11 | 54.45 |
| 06/17/2026 17:50 | 5 | 54.45 |
| 06/17/2026 17:50 | 100 | 54.45 |
| 06/17/2026 17:50 | 2 | 54.45 |
| 06/17/2026 17:50 | 1 | 54.45 |
| 06/17/2026 17:50 | 12 | 54.45 |
| 06/17/2026 17:50 | 18 | 54.45 |
| 06/17/2026 17:50 | 5 | 54.45 |
| 06/17/2026 17:50 | 60 | 54.45 |
| 06/17/2026 17:50 | 100 | 54.45 |
| 06/17/2026 17:50 | 60 | 54.45 |
| 06/17/2026 17:50 | 10 | 54.45 |
| 06/17/2026 17:50 | 10 | 54.45 |
| 06/17/2026 17:50 | 100 | 54.45 |
| 06/17/2026 17:50 | 18 | 54.44 |
| 06/17/2026 17:50 | 1 | 54.44 |
| 06/17/2026 17:50 | 100 | 54.44 |
| 06/17/2026 17:50 | 9 | 54.44 |
| 06/17/2026 17:50 | 1 | 54.44 |
| 06/17/2026 17:50 | 2 | 54.44 |
| 06/17/2026 17:50 | 1 | 54.44 |
| 06/17/2026 17:50 | 30 | 54.44 |
| 06/17/2026 17:50 | 71 | 54.44 |
| 06/17/2026 17:50 | 5 | 54.45 |
| 06/17/2026 17:50 | 22 | 54.45 |
| 06/17/2026 17:49 | 14 | 54.45 |
| 06/17/2026 17:49 | 14 | 54.45 |
| 06/17/2026 17:49 | 13 | 54.45 |
| 06/17/2026 17:49 | 8 | 54.45 |
| 06/17/2026 17:49 | 93 | 54.45 |
| 06/17/2026 17:48 | 100 | 54.44 |
| 06/17/2026 17:48 | 18 | 54.44 |
| 06/17/2026 17:48 | 36 | 54.44 |
| 06/17/2026 17:48 | 35 | 54.44 |
| 06/17/2026 17:48 | 12 | 54.44 |
| 06/17/2026 17:48 | 14 | 54.44 |
| 06/17/2026 17:48 | 6 | 54.44 |
| 06/17/2026 17:48 | 43 | 54.44 |
| 06/17/2026 17:48 | 3 | 54.44 |
| 06/17/2026 17:48 | 100 | 54.44 |
| 06/17/2026 17:48 | 75 | 54.45 |
| 06/17/2026 17:48 | 9 | 54.46 |
| 06/17/2026 17:48 | 1 | 54.46 |
| 06/17/2026 17:48 | 100 | 54.45 |
| 06/17/2026 17:47 | 11 | 54.45 |
| 06/17/2026 17:46 | 63 | 54.44 |
| 06/17/2026 17:46 | 10 | 54.45 |
| 06/17/2026 17:46 | 7 | 54.44 |
| 06/17/2026 17:45 | 10 | 54.45 |
| 06/17/2026 17:45 | 60 | 54.45 |
| 06/17/2026 17:45 | 20 | 54.445 |
| 06/17/2026 17:45 | 10 | 54.44 |
| 06/17/2026 17:45 | 100 | 54.44 |
| 06/17/2026 17:45 | 53 | 54.44 |
| 06/17/2026 17:45 | 37 | 54.44 |
| 06/17/2026 17:44 | 25 | 54.43 |
| 06/17/2026 17:44 | 75 | 54.43 |
| 06/17/2026 17:44 | 1 | 54.43 |
| 06/17/2026 17:44 | 12 | 54.43 |
| 06/17/2026 17:44 | 10 | 54.43 |
| 06/17/2026 17:44 | 54 | 54.43 |
| 06/17/2026 17:44 | 46 | 54.43 |
| 06/17/2026 17:44 | 8 | 54.43 |
| 06/17/2026 17:44 | 46 | 54.43 |
| 06/17/2026 17:44 | 19 | 54.43 |
| 06/17/2026 17:44 | 8 | 54.43 |
| 06/17/2026 17:44 | 4 | 54.43 |
| 06/17/2026 17:44 | 29 | 54.43 |
| 06/17/2026 17:44 | 23 | 54.43 |
| 06/17/2026 17:44 | 105 | 54.44 |
| 06/17/2026 17:44 | 1 | 54.44 |
| 06/17/2026 17:44 | 2 | 54.44 |
| 06/17/2026 17:44 | 33 | 54.44 |
| 06/17/2026 17:44 | 65 | 54.44 |
| 06/17/2026 17:44 | 10 | 54.44 |
| 06/17/2026 17:44 | 8 | 54.44 |
| 06/17/2026 17:44 | 46 | 54.45 |
| 06/17/2026 17:43 | 35 | 54.45 |
| 06/17/2026 17:43 | 25 | 54.455 |
| 06/17/2026 17:43 | 75 | 54.455 |
| 06/17/2026 17:43 | 100 | 54.455 |
| 06/17/2026 17:43 | 25 | 54.45 |
| 06/17/2026 17:43 | 75 | 54.45 |
| 06/17/2026 17:43 | 75 | 54.45 |
| 06/17/2026 17:43 | 16 | 54.45 |
| 06/17/2026 17:43 | 14 | 54.45 |
| 06/17/2026 17:43 | 13 | 54.45 |
| 06/17/2026 17:43 | 100 | 54.45 |
| 06/17/2026 17:43 | 60 | 54.44 |
| 06/17/2026 17:43 | 20 | 54.44 |
| 06/17/2026 17:43 | 12 | 54.44 |
| 06/17/2026 17:43 | 10 | 54.44 |
| 06/17/2026 17:43 | 52 | 54.44 |
| 06/17/2026 17:43 | 140 | 54.44 |
| 06/17/2026 17:43 | 20 | 54.44 |
| 06/17/2026 17:43 | 50 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.43 |
| 06/17/2026 17:43 | 11 | 54.43 |
| 06/17/2026 17:43 | 139 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.43 |
| 06/17/2026 17:43 | 11 | 54.43 |
| 06/17/2026 17:43 | 89 | 54.43 |
| 06/17/2026 17:43 | 10 | 54.43 |
| 06/17/2026 17:43 | 140 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.43 |
| 06/17/2026 17:43 | 100 | 54.42 |
| 06/17/2026 17:43 | 1 | 54.405 |
| 06/17/2026 17:42 | 100 | 54.41 |
| 06/17/2026 17:41 | 100 | 54.40 |
| 06/17/2026 17:41 | 10 | 54.40 |
| 06/17/2026 17:41 | 15 | 54.40 |
| 06/17/2026 17:41 | 64 | 54.40 |
| 06/17/2026 17:41 | 100 | 54.40 |
| 06/17/2026 17:40 | 100 | 54.38 |
| 06/17/2026 17:40 | 1 | 54.38 |
| 06/17/2026 17:40 | 6 | 54.38 |
| 06/17/2026 17:40 | 10 | 54.38 |
| 06/17/2026 17:40 | 10 | 54.38 |
| 06/17/2026 17:40 | 1 | 54.39 |
| 06/17/2026 17:40 | 100 | 54.40 |
| 06/17/2026 17:40 | 91 | 54.40 |
| 06/17/2026 17:40 | 15 | 54.40 |
| 06/17/2026 17:40 | 33 | 54.40 |
| 06/17/2026 17:40 | 33 | 54.40 |
| 06/17/2026 17:40 | 35 | 54.40 |
| 06/17/2026 17:40 | 50 | 54.41 |
| 06/17/2026 17:40 | 34 | 54.41 |
| 06/17/2026 17:40 | 6 | 54.41 |
| 06/17/2026 17:40 | 1 | 54.41 |
| 06/17/2026 17:40 | 200 | 54.41 |
| 06/17/2026 17:40 | 25 | 54.41 |
| 06/17/2026 17:40 | 52 | 54.41 |
| 06/17/2026 17:40 | 18 | 54.42 |
| 06/17/2026 17:40 | 19 | 54.42 |
| 06/17/2026 17:40 | 60 | 54.42 |
| 06/17/2026 17:40 | 100 | 54.425 |
| 06/17/2026 17:40 | 10 | 54.425 |
| 06/17/2026 17:40 | 25 | 54.425 |
| 06/17/2026 17:40 | 100 | 54.43 |
| 06/17/2026 17:39 | 75 | 54.43 |
| 06/17/2026 17:38 | 100 | 54.41 |
| 06/17/2026 17:38 | 100 | 54.41 |
| 06/17/2026 17:38 | 1 | 54.41 |
| 06/17/2026 17:38 | 67 | 54.41 |
| 06/17/2026 17:38 | 1 | 54.41 |
| 06/17/2026 17:38 | 29 | 54.41 |
| 06/17/2026 17:38 | 1 | 54.42 |
| 06/17/2026 17:38 | 2 | 54.42 |
| 06/17/2026 17:38 | 35 | 54.42 |
| 06/17/2026 17:38 | 12 | 54.42 |
| 06/17/2026 17:38 | 24 | 54.42 |
| 06/17/2026 17:38 | 15 | 54.42 |
| 06/17/2026 17:38 | 27 | 54.42 |
| 06/17/2026 17:38 | 9 | 54.42 |
| 06/17/2026 17:37 | 13 | 54.43 |
| 06/17/2026 17:37 | 16 | 54.43 |
| 06/17/2026 17:37 | 10 | 54.41 |
| 06/17/2026 17:37 | 3 | 54.42 |
| 06/17/2026 17:36 | 14 | 54.42 |
| 06/17/2026 17:36 | 14 | 54.42 |
| 06/17/2026 17:36 | 14 | 54.42 |
| 06/17/2026 17:36 | 36 | 54.42 |
| 06/17/2026 17:36 | 7 | 54.42 |
| 06/17/2026 17:36 | 50 | 54.43 |
| 06/17/2026 17:36 | 100 | 54.43 |
| 06/17/2026 17:36 | 19 | 54.43 |
| 06/17/2026 17:36 | 23 | 54.43 |
| 06/17/2026 17:36 | 41 | 54.43 |
| 06/17/2026 17:36 | 100 | 54.435 |
| 06/17/2026 17:36 | 10 | 54.42 |
| 06/17/2026 17:36 | 11 | 54.42 |
| 06/17/2026 17:36 | 61 | 54.42 |
| 06/17/2026 17:36 | 39 | 54.42 |
| 06/17/2026 17:36 | 1 | 54.42 |
| 06/17/2026 17:36 | 94 | 54.41 |
| 06/17/2026 17:36 | 100 | 54.41 |
| 06/17/2026 17:35 | 10 | 54.41 |
| 06/17/2026 17:35 | 5 | 54.41 |
| 06/17/2026 17:35 | 11 | 54.41 |
| 06/17/2026 17:35 | 52 | 54.41 |
| 06/17/2026 17:35 | 48 | 54.41 |
| 06/17/2026 17:35 | 48 | 54.40 |
| 06/17/2026 17:35 | 6 | 54.39 |
| 06/17/2026 17:35 | 100 | 54.39 |
| 06/17/2026 17:35 | 1 | 54.39 |
| 06/17/2026 17:35 | 2 | 54.39 |
| 06/17/2026 17:35 | 31 | 54.39 |
| 06/17/2026 17:35 | 1 | 54.40 |
| 06/17/2026 17:35 | 11 | 54.40 |
| 06/17/2026 17:35 | 200 | 54.40 |
| 06/17/2026 17:35 | 100 | 54.40 |
| 06/17/2026 17:35 | 100 | 54.40 |
| 06/17/2026 17:35 | 37 | 54.40 |
| 06/17/2026 17:35 | 50 | 54.40 |
| 06/17/2026 17:35 | 2 | 54.40 |
| 06/17/2026 17:35 | 100 | 54.40 |
| 06/17/2026 17:35 | 43 | 54.40 |
| 06/17/2026 17:35 | 37 | 54.41 |
| 06/17/2026 17:35 | 100 | 54.41 |
| 06/17/2026 17:35 | 30 | 54.41 |
| 06/17/2026 17:34 | 34 | 54.41 |
| 06/17/2026 17:34 | 58 | 54.41 |
| 06/17/2026 17:34 | 50 | 54.41 |
| 06/17/2026 17:34 | 73 | 54.41 |
| 06/17/2026 17:34 | 266 | 54.41 |
| 06/17/2026 17:34 | 10 | 54.42 |
| 06/17/2026 17:34 | 12 | 54.415 |
| 06/17/2026 17:33 | 108 | 54.39 |
| 06/17/2026 17:33 | 150 | 54.39 |
| 06/17/2026 17:33 | 50 | 54.39 |
| 06/17/2026 17:33 | 7 | 54.39 |
| 06/17/2026 17:33 | 6 | 54.39 |
| 06/17/2026 17:33 | 118 | 54.39 |
| 06/17/2026 17:33 | 50 | 54.39 |
| 06/17/2026 17:33 | 100 | 54.39 |
| 06/17/2026 17:33 | 7 | 54.39 |
| 06/17/2026 17:33 | 4 | 54.39 |
| 06/17/2026 17:32 | 1 | 54.39 |
| 06/17/2026 17:32 | 22 | 54.39 |
| 06/17/2026 17:32 | 100 | 54.39 |
| 06/17/2026 17:32 | 5 | 54.40 |
| 06/17/2026 17:32 | 2 | 54.40 |
| 06/17/2026 17:32 | 1 | 54.40 |
| 06/17/2026 17:32 | 10 | 54.40 |
| 06/17/2026 17:32 | 15 | 54.40 |
| 06/17/2026 17:32 | 10 | 54.40 |
| 06/17/2026 17:32 | 52 | 54.41 |
| 06/17/2026 17:32 | 3 | 54.41 |
| 06/17/2026 17:32 | 100 | 54.41 |
| 06/17/2026 17:32 | 21 | 54.41 |
| 06/17/2026 17:32 | 19 | 54.41 |
| 06/17/2026 17:32 | 7 | 54.42 |
| 06/17/2026 17:32 | 122 | 54.43 |
| 06/17/2026 17:32 | 10 | 54.42 |
| 06/17/2026 17:32 | 10 | 54.42 |
| 06/17/2026 17:31 | 1 | 54.41 |
| 06/17/2026 17:31 | 100 | 54.41 |
| 06/17/2026 17:31 | 1 | 54.41 |
| 06/17/2026 17:31 | 91 | 54.41 |
| 06/17/2026 17:30 | 26 | 54.41 |
| 06/17/2026 17:30 | 100 | 54.41 |
| 06/17/2026 17:30 | 75 | 54.41 |
| 06/17/2026 17:30 | 27 | 54.41 |
| 06/17/2026 17:30 | 18 | 54.41 |
| 06/17/2026 17:30 | 51 | 54.41 |
| 06/17/2026 17:30 | 12 | 54.41 |
| 06/17/2026 17:30 | 2 | 54.41 |
| 06/17/2026 17:30 | 10 | 54.42 |
| 06/17/2026 17:30 | 37 | 54.42 |
| 06/17/2026 17:30 | 1 | 54.43 |
| 06/17/2026 17:30 | 20 | 54.43 |
| 06/17/2026 17:30 | 99 | 54.44 |
| 06/17/2026 17:30 | 1 | 54.44 |
| 06/17/2026 17:30 | 44 | 54.44 |
| 06/17/2026 17:30 | 83 | 54.44 |
| 06/17/2026 17:30 | 17 | 54.44 |
| 06/17/2026 17:30 | 31 | 54.44 |
| 06/17/2026 17:30 | 1 | 54.44 |
| 06/17/2026 17:30 | 100 | 54.45 |
| 06/17/2026 17:30 | 10 | 54.45 |
| 06/17/2026 17:30 | 14 | 54.45 |
| 06/17/2026 17:30 | 23 | 54.45 |
| 06/17/2026 17:30 | 100 | 54.45 |
| 06/17/2026 17:30 | 13 | 54.45 |
| 06/17/2026 17:30 | 1 | 54.45 |
| 06/17/2026 17:30 | 2 | 54.46 |
| 06/17/2026 17:30 | 100 | 54.46 |
| 06/17/2026 17:29 | 79 | 54.46 |
| 06/17/2026 17:29 | 16 | 54.45 |
| 06/17/2026 17:29 | 80 | 54.45 |
| 06/17/2026 17:29 | 10 | 54.45 |
| 06/17/2026 17:29 | 60 | 54.45 |
| 06/17/2026 17:29 | 100 | 54.45 |
| 06/17/2026 17:29 | 100 | 54.44 |
| 06/17/2026 17:29 | 100 | 54.44 |
| 06/17/2026 17:29 | 2 | 54.44 |
| 06/17/2026 17:29 | 86 | 54.44 |
| 06/17/2026 17:29 | 14 | 54.44 |
| 06/17/2026 17:29 | 91 | 54.44 |
| 06/17/2026 17:29 | 4 | 54.44 |
| 06/17/2026 17:29 | 5 | 54.44 |
| 06/17/2026 17:29 | 3 | 54.44 |
| 06/17/2026 17:29 | 1 | 54.44 |
| 06/17/2026 17:29 | 3 | 54.445 |
| 06/17/2026 17:29 | 85 | 54.445 |
| 06/17/2026 17:29 | 15 | 54.445 |
| 06/17/2026 17:28 | 13 | 54.45 |
| 06/17/2026 17:28 | 100 | 54.445 |
| 06/17/2026 17:28 | 100 | 54.44 |
| 06/17/2026 17:28 | 10 | 54.44 |
| 06/17/2026 17:28 | 29 | 54.44 |
| 06/17/2026 17:28 | 71 | 54.44 |
| 06/17/2026 17:28 | 100 | 54.44 |
| 06/17/2026 17:28 | 13 | 54.44 |
| 06/17/2026 17:28 | 2 | 54.43 |
| 06/17/2026 17:28 | 2 | 54.43 |
| 06/17/2026 17:28 | 1 | 54.43 |
| 06/17/2026 17:27 | 75 | 54.42 |
| 06/17/2026 17:27 | 26 | 54.42 |
| 06/17/2026 17:27 | 12 | 54.42 |
| 06/17/2026 17:27 | 13 | 54.42 |
| 06/17/2026 17:27 | 26 | 54.42 |
| 06/17/2026 17:27 | 26 | 54.42 |
| 06/17/2026 17:27 | 100 | 54.42 |
| 06/17/2026 17:27 | 26 | 54.42 |
| 06/17/2026 17:27 | 10 | 54.42 |
| 06/17/2026 17:26 | 16 | 54.41 |
| 06/17/2026 17:26 | 5 | 54.41 |
| 06/17/2026 17:26 | 7 | 54.41 |
| 06/17/2026 17:26 | 8 | 54.41 |
| 06/17/2026 17:26 | 56 | 54.41 |
| 06/17/2026 17:26 | 30 | 54.41 |
| 06/17/2026 17:25 | 1 | 54.41 |
| 06/17/2026 17:25 | 5 | 54.41 |
| 06/17/2026 17:25 | 10 | 54.41 |
| 06/17/2026 17:24 | 2 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 2 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 2 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 2 | 54.40 |
| 06/17/2026 17:24 | 15 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 1 | 54.40 |
| 06/17/2026 17:24 | 8 | 54.40 |
| 06/17/2026 17:24 | 2 | 54.40 |
| 06/17/2026 17:24 | 11 | 54.40 |
| 06/17/2026 17:24 | 83 | 54.41 |
| 06/17/2026 17:24 | 100 | 54.41 |
| 06/17/2026 17:24 | 1 | 54.41 |
| 06/17/2026 17:23 | 2 | 54.41 |
| 06/17/2026 17:23 | 20 | 54.41 |
| 06/17/2026 17:23 | 10 | 54.41 |
| 06/17/2026 17:23 | 26 | 54.42 |
| 06/17/2026 17:23 | 74 | 54.42 |
| 06/17/2026 17:23 | 16 | 54.42 |
| 06/17/2026 17:23 | 10 | 54.42 |
| 06/17/2026 17:23 | 1 | 54.43 |
| 06/17/2026 17:23 | 1 | 54.43 |
| 06/17/2026 17:23 | 2 | 54.43 |
| 06/17/2026 17:23 | 1 | 54.43 |
| 06/17/2026 17:23 | 1 | 54.43 |
| 06/17/2026 17:23 | 1 | 54.43 |
| 06/17/2026 17:23 | 7 | 54.43 |
| 06/17/2026 17:23 | 93 | 54.43 |
| 06/17/2026 17:23 | 6 | 54.43 |
| 06/17/2026 17:23 | 2 | 54.43 |
| 06/17/2026 17:23 | 40 | 54.43 |
| 06/17/2026 17:23 | 119 | 54.43 |
| 06/17/2026 17:23 | 16 | 54.43 |
| 06/17/2026 17:23 | 1 | 54.43 |
| 06/17/2026 17:23 | 40 | 54.43 |
| 06/17/2026 17:23 | 32 | 54.43 |
| 06/17/2026 17:23 | 16 | 54.43 |
| 06/17/2026 17:23 | 20 | 54.43 |
| 06/17/2026 17:23 | 2 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 2 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 2 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 2 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 2 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.44 |
| 06/17/2026 17:23 | 70 | 54.44 |
| 06/17/2026 17:23 | 1 | 54.435 |
| 06/17/2026 17:23 | 14 | 54.44 |
| 06/17/2026 17:23 | 105 | 54.44 |
| 06/17/2026 17:23 | 37 | 54.44 |
| 06/17/2026 17:22 | 37 | 54.44 |
| 06/17/2026 17:22 | 10 | 54.44 |
| 06/17/2026 17:21 | 19 | 54.43 |
| 06/17/2026 17:21 | 23 | 54.43 |
| 06/17/2026 17:21 | 5 | 54.425 |
| 06/17/2026 17:21 | 3 | 54.43 |
| 06/17/2026 17:21 | 1 | 54.43 |
| 06/17/2026 17:21 | 1 | 54.43 |
| 06/17/2026 17:21 | 16 | 54.44 |
| 06/17/2026 17:21 | 21 | 54.44 |
| 06/17/2026 17:21 | 8 | 54.44 |
| 06/17/2026 17:21 | 21 | 54.44 |
| 06/17/2026 17:21 | 7 | 54.44 |
| 06/17/2026 17:20 | 51 | 54.44 |
| 06/17/2026 17:20 | 2 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 8 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 2 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 2 | 54.45 |
| 06/17/2026 17:20 | 42 | 54.44 |
| 06/17/2026 17:20 | 2 | 54.44 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 100 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.45 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 2 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 2 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 2 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 2 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 2 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 1 | 54.46 |
| 06/17/2026 17:20 | 2 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 2 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 2 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 2 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 1 | 54.46 |
| 06/17/2026 17:19 | 12 | 54.46 |
| 06/17/2026 17:19 | 4 | 54.46 |
| 06/17/2026 17:19 | 2 | 54.46 |
| 06/17/2026 17:19 | 39 | 54.46 |
| 06/17/2026 17:19 | 21 | 54.46 |
| 06/17/2026 17:19 | 13 | 54.46 |
| 06/17/2026 17:19 | 43 | 54.46 |
| 06/17/2026 17:19 | 11 | 54.47 |
| 06/17/2026 17:19 | 100 | 54.47 |
| 06/17/2026 17:19 | 100 | 54.465 |
| 06/17/2026 17:19 | 100 | 54.465 |
| 06/17/2026 17:19 | 20 | 54.47 |
| 06/17/2026 17:19 | 100 | 54.47 |
| 06/17/2026 17:19 | 12 | 54.47 |
| 06/17/2026 17:19 | 100 | 54.47 |
| 06/17/2026 17:19 | 40 | 54.47 |
| 06/17/2026 17:19 | 1 | 54.47 |
| 06/17/2026 17:19 | 100 | 54.48 |
| 06/17/2026 17:19 | 279 | 54.48 |
| 06/17/2026 17:19 | 21 | 54.48 |
| 06/17/2026 17:19 | 93 | 54.49 |
| 06/17/2026 17:19 | 71 | 54.49 |
| 06/17/2026 17:19 | 28 | 54.49 |
| 06/17/2026 17:19 | 1 | 54.49 |
| 06/17/2026 17:19 | 27 | 54.49 |
| 06/17/2026 17:19 | 1 | 54.49 |
| 06/17/2026 17:19 | 72 | 54.49 |
| 06/17/2026 17:19 | 32 | 54.50 |
| 06/17/2026 17:19 | 63 | 54.50 |
| 06/17/2026 17:19 | 32 | 54.50 |
| 06/17/2026 17:19 | 100 | 54.50 |
| 06/17/2026 17:19 | 100 | 54.50 |
| 06/17/2026 17:19 | 1 | 54.50 |
| 06/17/2026 17:19 | 72 | 54.50 |
| 06/17/2026 17:19 | 1 | 54.50 |
| 06/17/2026 17:19 | 20 | 54.50 |
| 06/17/2026 17:18 | 5 | 54.49 |
| 06/17/2026 17:18 | 5 | 54.50 |
| 06/17/2026 17:18 | 10 | 54.49 |
| 06/17/2026 17:18 | 4 | 54.49 |
| 06/17/2026 17:18 | 1 | 54.49 |
| 06/17/2026 17:18 | 25 | 54.485 |
| 06/17/2026 17:18 | 40 | 54.48 |
| 06/17/2026 17:17 | 75 | 54.475 |
| 06/17/2026 17:17 | 4 | 54.475 |
| 06/17/2026 17:17 | 100 | 54.47 |
| 06/17/2026 17:17 | 6 | 54.46 |
| 06/17/2026 17:17 | 56 | 54.47 |
| 06/17/2026 17:17 | 57 | 54.47 |
| 06/17/2026 17:17 | 58 | 54.47 |
| 06/17/2026 17:17 | 88 | 54.47 |
| 06/17/2026 17:17 | 6 | 54.47 |
| 06/17/2026 17:17 | 7 | 54.47 |
| 06/17/2026 17:17 | 100 | 54.47 |
| 06/17/2026 17:17 | 94 | 54.47 |
| 06/17/2026 17:17 | 100 | 54.47 |
| 06/17/2026 17:17 | 22 | 54.47 |
| 06/17/2026 17:17 | 57 | 54.47 |
| 06/17/2026 17:17 | 81 | 54.47 |
| 06/17/2026 17:17 | 19 | 54.47 |
| 06/17/2026 17:17 | 43 | 54.47 |
| 06/17/2026 17:17 | 27 | 54.47 |
| 06/17/2026 17:17 | 59 | 54.47 |
| 06/17/2026 17:17 | 100 | 54.47 |
| 06/17/2026 17:17 | 97 | 54.47 |
| 06/17/2026 17:17 | 3 | 54.47 |
| 06/17/2026 17:17 | 44 | 54.47 |
| 06/17/2026 17:17 | 3 | 54.47 |
| 06/17/2026 17:17 | 52 | 54.47 |
| 06/17/2026 17:17 | 100 | 54.47 |
| 06/17/2026 17:17 | 1 | 54.47 |
| 06/17/2026 17:17 | 45 | 54.44 |
| 06/17/2026 17:17 | 11 | 54.44 |
| 06/17/2026 17:17 | 10 | 54.43 |
| 06/17/2026 17:17 | 48 | 54.41 |
| 06/17/2026 17:17 | 20 | 54.41 |
| 06/17/2026 17:17 | 10 | 54.42 |
| 06/17/2026 17:17 | 16 | 54.42 |
| 06/17/2026 17:16 | 1 | 54.425 |
| 06/17/2026 17:16 | 100 | 54.42 |
| 06/17/2026 17:16 | 39 | 54.42 |
| 06/17/2026 17:16 | 14 | 54.42 |
| 06/17/2026 17:16 | 15 | 54.42 |
| 06/17/2026 17:16 | 38 | 54.42 |
| 06/17/2026 17:16 | 100 | 54.42 |
| 06/17/2026 17:16 | 100 | 54.42 |
| 06/17/2026 17:16 | 34 | 54.42 |
| 06/17/2026 17:16 | 61 | 54.42 |
| 06/17/2026 17:16 | 100 | 54.42 |
| 06/17/2026 17:16 | 1 | 54.43 |
| 06/17/2026 17:16 | 5 | 54.43 |
| 06/17/2026 17:16 | 60 | 54.43 |
| 06/17/2026 17:16 | 30 | 54.43 |
| 06/17/2026 17:16 | 1 | 54.43 |
| 06/17/2026 17:16 | 1 | 54.43 |
| 06/17/2026 17:16 | 60 | 54.43 |
| 06/17/2026 17:16 | 100 | 54.43 |
| 06/17/2026 17:16 | 2 | 54.44 |
| 06/17/2026 17:16 | 11 | 54.44 |
| 06/17/2026 17:16 | 10 | 54.44 |
| 06/17/2026 17:16 | 20 | 54.44 |
| 06/17/2026 17:16 | 3 | 54.44 |
| 06/17/2026 17:16 | 23 | 54.43 |
| 06/17/2026 17:16 | 100 | 54.43 |
| 06/17/2026 17:16 | 16 | 54.43 |
| 06/17/2026 17:16 | 2 | 54.44 |
| 06/17/2026 17:16 | 5 | 54.43 |
| 06/17/2026 17:16 | 16 | 54.43 |
| 06/17/2026 17:16 | 87 | 54.425 |
| 06/17/2026 17:15 | 53 | 54.41 |
| 06/17/2026 17:15 | 44 | 54.41 |
| 06/17/2026 17:15 | 1 | 54.41 |
| 06/17/2026 17:15 | 2 | 54.41 |
| 06/17/2026 17:15 | 100 | 54.41 |
| 06/17/2026 17:15 | 100 | 54.41 |
| 06/17/2026 17:15 | 100 | 54.41 |
| 06/17/2026 17:15 | 100 | 54.41 |
| 06/17/2026 17:15 | 25 | 54.405 |
| 06/17/2026 17:15 | 97 | 54.41 |
| 06/17/2026 17:15 | 3 | 54.41 |
| 06/17/2026 17:15 | 100 | 54.41 |
| 06/17/2026 17:15 | 14 | 54.41 |
| 06/17/2026 17:15 | 186 | 54.41 |
| 06/17/2026 17:15 | 10 | 54.40 |
| 06/17/2026 17:15 | 4 | 54.40 |
| 06/17/2026 17:15 | 5 | 54.40 |
| 06/17/2026 17:15 | 5 | 54.40 |
| 06/17/2026 17:15 | 10 | 54.39 |
| 06/17/2026 17:15 | 1 | 54.39 |
| 06/17/2026 17:14 | 1 | 54.39 |
| 06/17/2026 17:14 | 9 | 54.39 |
| 06/17/2026 17:14 | 27 | 54.39 |
| 06/17/2026 17:14 | 3 | 54.39 |
| 06/17/2026 17:14 | 86 | 54.39 |
| 06/17/2026 17:14 | 44 | 54.39 |
| 06/17/2026 17:14 | 2 | 54.39 |
| 06/17/2026 17:14 | 2 | 54.39 |
| 06/17/2026 17:14 | 10 | 54.39 |
| 06/17/2026 17:14 | 11 | 54.39 |
| 06/17/2026 17:14 | 5 | 54.39 |
| 06/17/2026 17:14 | 112 | 54.39 |
| 06/17/2026 17:14 | 300 | 54.39 |
| 06/17/2026 17:14 | 10 | 54.39 |
| 06/17/2026 17:14 | 16 | 54.39 |
| 06/17/2026 17:14 | 100 | 54.38 |
| 06/17/2026 17:14 | 10 | 54.38 |
| 06/17/2026 17:12 | 1 | 54.37 |
| 06/17/2026 17:12 | 10 | 54.36 |
| 06/17/2026 17:12 | 99 | 54.36 |
| 06/17/2026 17:12 | 1 | 54.36 |
| 06/17/2026 17:12 | 20 | 54.35 |
| 06/17/2026 17:12 | 10 | 54.33 |
| 06/17/2026 17:12 | 14 | 54.33 |
| 06/17/2026 17:11 | 13 | 54.33 |
| 06/17/2026 17:11 | 34 | 54.33 |
| 06/17/2026 17:11 | 25 | 54.33 |
| 06/17/2026 17:11 | 1 | 54.33 |
| 06/17/2026 17:11 | 1 | 54.33 |
| 06/17/2026 17:11 | 1 | 54.33 |
| 06/17/2026 17:11 | 1 | 54.33 |
| 06/17/2026 17:11 | 12 | 54.33 |
| 06/17/2026 17:10 | 75 | 54.345 |
| 06/17/2026 17:10 | 100 | 54.34 |
| 06/17/2026 17:10 | 100 | 54.32 |
| 06/17/2026 17:10 | 44 | 54.32 |
| 06/17/2026 17:10 | 100 | 54.32 |
| 06/17/2026 17:10 | 100 | 54.32 |
| 06/17/2026 17:10 | 100 | 54.32 |
| 06/17/2026 17:10 | 156 | 54.32 |
| 06/17/2026 17:10 | 100 | 54.32 |
| 06/17/2026 17:10 | 100 | 54.32 |
| 06/17/2026 17:10 | 2 | 54.31 |
| 06/17/2026 17:10 | 2 | 54.31 |
| 06/17/2026 17:10 | 45 | 54.30 |
| 06/17/2026 17:10 | 5 | 54.30 |
| 06/17/2026 17:10 | 60 | 54.30 |
| 06/17/2026 17:10 | 30 | 54.30 |
| 06/17/2026 17:10 | 100 | 54.30 |
| 06/17/2026 17:10 | 12 | 54.30 |
| 06/17/2026 17:10 | 8 | 54.29 |
| 06/17/2026 17:10 | 2 | 54.29 |
| 06/17/2026 17:10 | 1 | 54.29 |
| 06/17/2026 17:10 | 200 | 54.29 |
| 06/17/2026 17:10 | 1 | 54.30 |
| 06/17/2026 17:10 | 1 | 54.30 |
| 06/17/2026 17:10 | 1 | 54.30 |
| 06/17/2026 17:09 | 2 | 54.30 |
| 06/17/2026 17:09 | 1 | 54.30 |
| 06/17/2026 17:09 | 1 | 54.30 |
| 06/17/2026 17:09 | 1 | 54.30 |
| 06/17/2026 17:09 | 1 | 54.30 |
| 06/17/2026 17:09 | 9 | 54.30 |
| 06/17/2026 17:09 | 13 | 54.30 |
| 06/17/2026 17:09 | 2 | 54.30 |
| 06/17/2026 17:09 | 29 | 54.30 |
| 06/17/2026 17:09 | 100 | 54.29 |
| 06/17/2026 17:09 | 44 | 54.29 |
| 06/17/2026 17:09 | 25 | 54.29 |
| 06/17/2026 17:09 | 75 | 54.29 |
| 06/17/2026 17:09 | 1 | 54.30 |
| 06/17/2026 17:09 | 52 | 54.30 |
| 06/17/2026 17:09 | 38 | 54.30 |
| 06/17/2026 17:09 | 20 | 54.30 |
| 06/17/2026 17:09 | 25 | 54.315 |
| 06/17/2026 17:09 | 75 | 54.315 |
| 06/17/2026 17:09 | 100 | 54.315 |
| 06/17/2026 17:09 | 30 | 54.31 |
| 06/17/2026 17:09 | 100 | 54.31 |
| 06/17/2026 17:09 | 1 | 54.31 |
| 06/17/2026 17:09 | 13 | 54.31 |
| 06/17/2026 17:08 | 4 | 54.32 |
| 06/17/2026 17:07 | 8 | 54.31 |
| 06/17/2026 17:07 | 44 | 54.31 |
| 06/17/2026 17:07 | 12 | 54.31 |
| 06/17/2026 17:07 | 100 | 54.305 |
| 06/17/2026 17:07 | 20 | 54.30 |
| 06/17/2026 17:07 | 32 | 54.30 |
| 06/17/2026 17:07 | 32 | 54.30 |
| 06/17/2026 17:07 | 92 | 54.30 |
| 06/17/2026 17:07 | 2 | 54.30 |
| 06/17/2026 17:07 | 12 | 54.30 |
| 06/17/2026 17:07 | 1 | 54.30 |
| 06/17/2026 17:07 | 100 | 54.30 |
| 06/17/2026 17:07 | 15 | 54.30 |
| 06/17/2026 17:07 | 3 | 54.30 |
| 06/17/2026 17:07 | 18 | 54.30 |
| 06/17/2026 17:07 | 15 | 54.31 |
| 06/17/2026 17:06 | 19 | 54.31 |
| 06/17/2026 17:06 | 31 | 54.31 |
| 06/17/2026 17:06 | 50 | 54.315 |
| 06/17/2026 17:06 | 2 | 54.31 |
| 06/17/2026 17:06 | 31 | 54.31 |
| 06/17/2026 17:06 | 15 | 54.31 |
| 06/17/2026 17:06 | 37 | 54.31 |
| 06/17/2026 17:06 | 36 | 54.31 |
| 06/17/2026 17:06 | 11 | 54.31 |
| 06/17/2026 17:06 | 23 | 54.31 |
| 06/17/2026 17:06 | 20 | 54.31 |
| 06/17/2026 17:06 | 50 | 54.315 |
| 06/17/2026 17:06 | 50 | 54.315 |
| 06/17/2026 17:06 | 50 | 54.315 |
| 06/17/2026 17:06 | 14 | 54.31 |
| 06/17/2026 17:06 | 10 | 54.31 |
| 06/17/2026 17:06 | 100 | 54.31 |
| 06/17/2026 17:06 | 20 | 54.32 |
| 06/17/2026 17:06 | 100 | 54.32 |
| 06/17/2026 17:06 | 50 | 54.34 |
| 06/17/2026 17:06 | 32 | 54.34 |
| 06/17/2026 17:06 | 18 | 54.34 |
| 06/17/2026 17:06 | 160 | 54.34 |
| 06/17/2026 17:06 | 20 | 54.33 |
| 06/17/2026 17:06 | 20 | 54.32 |
| 06/17/2026 17:06 | 20 | 54.32 |
| 06/17/2026 17:06 | 100 | 54.31 |
| 06/17/2026 17:06 | 13 | 54.31 |
| 06/17/2026 17:06 | 10 | 54.31 |
| 06/17/2026 17:06 | 20 | 54.31 |
| 06/17/2026 17:06 | 20 | 54.31 |
| 06/17/2026 17:06 | 100 | 54.31 |
| 06/17/2026 17:06 | 100 | 54.31 |
| 06/17/2026 17:05 | 10 | 54.305 |
| 06/17/2026 17:05 | 10 | 54.31 |
| 06/17/2026 17:04 | 5 | 54.30 |
| 06/17/2026 17:04 | 1 | 54.30 |
| 06/17/2026 17:04 | 2 | 54.30 |
| 06/17/2026 17:04 | 100 | 54.30 |
| 06/17/2026 17:04 | 21 | 54.31 |
| 06/17/2026 17:04 | 22 | 54.31 |
| 06/17/2026 17:04 | 16 | 54.30 |
| 06/17/2026 17:04 | 100 | 54.30 |
| 06/17/2026 17:04 | 20 | 54.29 |
| 06/17/2026 17:03 | 100 | 54.29 |
| 06/17/2026 17:03 | 115 | 54.29 |
| 06/17/2026 17:03 | 100 | 54.30 |
| 06/17/2026 17:03 | 10 | 54.305 |
| 06/17/2026 17:03 | 85 | 54.29 |
| 06/17/2026 17:03 | 3 | 54.29 |
| 06/17/2026 17:03 | 11 | 54.29 |
| 06/17/2026 17:03 | 39 | 54.30 |
| 06/17/2026 17:03 | 20 | 54.30 |
| 06/17/2026 17:03 | 200 | 54.30 |
| 06/17/2026 17:03 | 60 | 54.30 |
| 06/17/2026 17:03 | 100 | 54.30 |
| 06/17/2026 17:03 | 100 | 54.30 |
| 06/17/2026 17:03 | 19 | 54.30 |
| 06/17/2026 17:03 | 81 | 54.30 |
| 06/17/2026 17:03 | 100 | 54.31 |
| 06/17/2026 17:03 | 100 | 54.31 |
| 06/17/2026 17:03 | 2 | 54.31 |
| 06/17/2026 17:03 | 5 | 54.315 |
| 06/17/2026 17:03 | 17 | 54.315 |
| 06/17/2026 17:03 | 100 | 54.315 |
| 06/17/2026 17:02 | 80 | 54.32 |
| 06/17/2026 17:02 | 8 | 54.31 |
| 06/17/2026 17:02 | 100 | 54.31 |
| 06/17/2026 17:02 | 8 | 54.31 |
| 06/17/2026 17:02 | 20 | 54.32 |
| 06/17/2026 17:02 | 10 | 54.32 |
| 06/17/2026 17:02 | 10 | 54.32 |
| 06/17/2026 17:02 | 60 | 54.32 |
| 06/17/2026 17:02 | 100 | 54.32 |
| 06/17/2026 17:02 | 10 | 54.30 |
| 06/17/2026 17:01 | 19 | 54.30 |
| 06/17/2026 17:01 | 22 | 54.30 |
| 06/17/2026 17:01 | 26 | 54.30 |
| 06/17/2026 17:01 | 55 | 54.30 |
| 06/17/2026 17:00 | 1 | 54.30 |
| 06/17/2026 17:00 | 100 | 54.30 |
| 06/17/2026 17:00 | 10 | 54.29 |
| 06/17/2026 17:00 | 4 | 54.30 |
| 06/17/2026 17:00 | 1 | 54.30 |
| 06/17/2026 17:00 | 100 | 54.30 |
| 06/17/2026 17:00 | 100 | 54.30 |
| 06/17/2026 17:00 | 52 | 54.30 |
| 06/17/2026 17:00 | 3 | 54.31 |
| 06/17/2026 17:00 | 1 | 54.31 |
| 06/17/2026 17:00 | 2 | 54.31 |
| 06/17/2026 17:00 | 1 | 54.31 |
| 06/17/2026 17:00 | 1 | 54.31 |
| 06/17/2026 16:59 | 10 | 54.31 |
| 06/17/2026 16:59 | 1 | 54.31 |
| 06/17/2026 16:59 | 24 | 54.31 |
| 06/17/2026 16:59 | 76 | 54.31 |
| 06/17/2026 16:59 | 100 | 54.31 |
| 06/17/2026 16:59 | 1 | 54.32 |
| 06/17/2026 16:59 | 1 | 54.32 |
| 06/17/2026 16:59 | 43 | 54.31 |
| 06/17/2026 16:59 | 100 | 54.31 |
| 06/17/2026 16:58 | 100 | 54.31 |
| 06/17/2026 16:58 | 1 | 54.31 |
| 06/17/2026 16:58 | 200 | 54.31 |
| 06/17/2026 16:58 | 11 | 54.31 |
| 06/17/2026 16:58 | 100 | 54.31 |
| 06/17/2026 16:58 | 45 | 54.31 |
| 06/17/2026 16:58 | 1 | 54.31 |
| 06/17/2026 16:58 | 50 | 54.31 |
| 06/17/2026 16:58 | 100 | 54.31 |
| 06/17/2026 16:58 | 1 | 54.32 |
| 06/17/2026 16:58 | 2 | 54.32 |
| 06/17/2026 16:58 | 2 | 54.32 |
| 06/17/2026 16:58 | 100 | 54.32 |
| 06/17/2026 16:58 | 31 | 54.33 |
| 06/17/2026 16:58 | 1 | 54.33 |
| 06/17/2026 16:58 | 60 | 54.33 |
| 06/17/2026 16:58 | 6 | 54.33 |
| 06/17/2026 16:58 | 75 | 54.34 |
| 06/17/2026 16:58 | 50 | 54.34 |
| 06/17/2026 16:58 | 50 | 54.34 |
| 06/17/2026 16:58 | 100 | 54.33 |
| 06/17/2026 16:58 | 2 | 54.325 |
| 06/17/2026 16:58 | 1 | 54.325 |
| 06/17/2026 16:57 | 1 | 54.325 |
| 06/17/2026 16:57 | 1 | 54.325 |
| 06/17/2026 16:57 | 1 | 54.325 |
| 06/17/2026 16:57 | 1 | 54.325 |
| 06/17/2026 16:57 | 14 | 54.325 |
| 06/17/2026 16:56 | 100 | 54.32 |
| 06/17/2026 16:56 | 44 | 54.31 |
| 06/17/2026 16:56 | 1 | 54.31 |
| 06/17/2026 16:56 | 19 | 54.31 |
| 06/17/2026 16:56 | 20 | 54.31 |
| 06/17/2026 16:56 | 83 | 54.31 |
| 06/17/2026 16:56 | 16 | 54.31 |
| 06/17/2026 16:56 | 14 | 54.315 |
| 06/17/2026 16:56 | 14 | 54.31 |
| 06/17/2026 16:56 | 35 | 54.315 |
| 06/17/2026 16:56 | 106 | 54.31 |
| 06/17/2026 16:56 | 71 | 54.31 |
| 06/17/2026 16:56 | 100 | 54.31 |
| 06/17/2026 16:56 | 100 | 54.31 |
| 06/17/2026 16:56 | 100 | 54.31 |
| 06/17/2026 16:56 | 10 | 54.30 |
| 06/17/2026 16:56 | 100 | 54.30 |
| 06/17/2026 16:56 | 100 | 54.295 |
| 06/17/2026 16:56 | 44 | 54.29 |
| 06/17/2026 16:56 | 10 | 54.28 |
| 06/17/2026 16:56 | 11 | 54.27 |
| 06/17/2026 16:56 | 8 | 54.27 |
| 06/17/2026 16:56 | 2 | 54.26 |
| 06/17/2026 16:56 | 44 | 54.26 |
| 06/17/2026 16:56 | 2 | 54.27 |
| 06/17/2026 16:56 | 2 | 54.27 |
| 06/17/2026 16:56 | 7 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 19 | 54.28 |
| 06/17/2026 16:56 | 84 | 54.27 |
| 06/17/2026 16:56 | 44 | 54.27 |
| 06/17/2026 16:56 | 62 | 54.27 |
| 06/17/2026 16:56 | 81 | 54.28 |
| 06/17/2026 16:56 | 8 | 54.28 |
| 06/17/2026 16:56 | 10 | 54.27 |
| 06/17/2026 16:56 | 9 | 54.27 |
| 06/17/2026 16:56 | 19 | 54.27 |
| 06/17/2026 16:56 | 238 | 54.28 |
| 06/17/2026 16:56 | 21 | 54.28 |
| 06/17/2026 16:56 | 10 | 54.28 |
| 06/17/2026 16:56 | 52 | 54.28 |
| 06/17/2026 16:56 | 21 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 34 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 44 | 54.28 |
| 06/17/2026 16:56 | 13 | 54.27 |
| 06/17/2026 16:56 | 70 | 54.27 |
| 06/17/2026 16:56 | 23 | 54.27 |
| 06/17/2026 16:56 | 10 | 54.27 |
| 06/17/2026 16:56 | 5 | 54.27 |
| 06/17/2026 16:56 | 7 | 54.27 |
| 06/17/2026 16:56 | 1 | 54.27 |
| 06/17/2026 16:56 | 12 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 10 | 54.27 |
| 06/17/2026 16:56 | 8 | 54.27 |
| 06/17/2026 16:56 | 45 | 54.27 |
| 06/17/2026 16:56 | 103 | 54.27 |
| 06/17/2026 16:56 | 8 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 44 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.27 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 100 | 54.28 |
| 06/17/2026 16:56 | 44 | 54.28 |
| 06/17/2026 16:56 | 8 | 54.27 |
| 06/17/2026 16:56 | 150 | 54.26 |
| 06/17/2026 16:56 | 81 | 54.26 |
| 06/17/2026 16:56 | 19 | 54.26 |
| 06/17/2026 16:56 | 100 | 54.26 |
| 06/17/2026 16:56 | 55 | 54.26 |
| 06/17/2026 16:56 | 150 | 54.26 |
| 06/17/2026 16:56 | 5 | 54.26 |
| 06/17/2026 16:56 | 92 | 54.26 |
| 06/17/2026 16:56 | 1 | 54.26 |
| 06/17/2026 16:56 | 300 | 54.27 |
| 06/17/2026 16:56 | 300 | 54.27 |
| 06/17/2026 16:56 | 24 | 54.27 |
| 06/17/2026 16:56 | 20 | 54.27 |
| 06/17/2026 16:56 | 20 | 54.27 |
| 06/17/2026 16:56 | 50 | 54.27 |
| 06/17/2026 16:56 | 31 | 54.28 |
| 06/17/2026 16:55 | 50 | 54.27 |
| 06/17/2026 16:55 | 34 | 54.27 |
| 06/17/2026 16:55 | 14 | 54.27 |
| 06/17/2026 16:55 | 100 | 54.28 |
| 06/17/2026 16:55 | 25 | 54.28 |
| 06/17/2026 16:54 | 10 | 54.28 |
| 06/17/2026 16:54 | 4 | 54.27 |
| 06/17/2026 16:54 | 3 | 54.27 |
| 06/17/2026 16:54 | 100 | 54.27 |
| 06/17/2026 16:54 | 60 | 54.27 |
| 06/17/2026 16:54 | 100 | 54.27 |
| 06/17/2026 16:54 | 33 | 54.28 |
| 06/17/2026 16:54 | 11 | 54.28 |
| 06/17/2026 16:54 | 14 | 54.28 |
| 06/17/2026 16:54 | 15 | 54.28 |
| 06/17/2026 16:54 | 14 | 54.28 |
| 06/17/2026 16:54 | 15 | 54.28 |
| 06/17/2026 16:54 | 13 | 54.28 |
| 06/17/2026 16:54 | 29 | 54.28 |
| 06/17/2026 16:52 | 14 | 54.29 |
| 06/17/2026 16:52 | 29 | 54.28 |
| 06/17/2026 16:52 | 1 | 54.28 |
| 06/17/2026 16:52 | 14 | 54.28 |
| 06/17/2026 16:52 | 50 | 54.28 |
| 06/17/2026 16:52 | 50 | 54.28 |
| 06/17/2026 16:52 | 50 | 54.28 |
| 06/17/2026 16:52 | 107 | 54.28 |
| 06/17/2026 16:52 | 99 | 54.28 |
| 06/17/2026 16:52 | 11 | 54.26 |
| 06/17/2026 16:52 | 20 | 54.26 |
| 06/17/2026 16:52 | 80 | 54.26 |
| 06/17/2026 16:52 | 100 | 54.26 |
| 06/17/2026 16:52 | 7 | 54.25 |
| 06/17/2026 16:52 | 36 | 54.25 |
| 06/17/2026 16:52 | 50 | 54.235 |
| 06/17/2026 16:52 | 50 | 54.235 |
| 06/17/2026 16:52 | 25 | 54.24 |
| 06/17/2026 16:52 | 75 | 54.24 |
| 06/17/2026 16:52 | 100 | 54.24 |
| 06/17/2026 16:52 | 100 | 54.24 |
| 06/17/2026 16:51 | 9 | 54.22 |
| 06/17/2026 16:51 | 5 | 54.22 |
| 06/17/2026 16:51 | 100 | 54.22 |
| 06/17/2026 16:51 | 10 | 54.22 |
| 06/17/2026 16:51 | 1 | 54.21 |
| 06/17/2026 16:51 | 40 | 54.205 |
| 06/17/2026 16:51 | 100 | 54.21 |
| 06/17/2026 16:51 | 95 | 54.20 |
| 06/17/2026 16:51 | 1 | 54.21 |
| 06/17/2026 16:51 | 46 | 54.22 |
| 06/17/2026 16:51 | 10 | 54.22 |
| 06/17/2026 16:51 | 4 | 54.22 |
| 06/17/2026 16:51 | 5 | 54.23 |
| 06/17/2026 16:51 | 5 | 54.23 |
| 06/17/2026 16:51 | 100 | 54.23 |
| 06/17/2026 16:51 | 14 | 54.24 |
| 06/17/2026 16:51 | 14 | 54.24 |
| 06/17/2026 16:51 | 15 | 54.24 |
| 06/17/2026 16:51 | 14 | 54.24 |
| 06/17/2026 16:51 | 5 | 54.24 |
| 06/17/2026 16:51 | 1 | 54.24 |
| 06/17/2026 16:51 | 100 | 54.24 |
| 06/17/2026 16:51 | 10 | 54.24 |
| 06/17/2026 16:51 | 52 | 54.25 |
| 06/17/2026 16:51 | 16 | 54.25 |
| 06/17/2026 16:51 | 97 | 54.25 |
| 06/17/2026 16:50 | 4 | 54.255 |
| 06/17/2026 16:49 | 100 | 54.25 |
| 06/17/2026 16:49 | 42 | 54.25 |
| 06/17/2026 16:49 | 50 | 54.26 |
| 06/17/2026 16:49 | 100 | 54.26 |
| 06/17/2026 16:49 | 50 | 54.26 |
| 06/17/2026 16:49 | 50 | 54.26 |
| 06/17/2026 16:49 | 50 | 54.26 |
| 06/17/2026 16:49 | 100 | 54.26 |
| 06/17/2026 16:49 | 100 | 54.26 |
| 06/17/2026 16:49 | 100 | 54.24 |
| 06/17/2026 16:49 | 10 | 54.24 |
| 06/17/2026 16:49 | 100 | 54.24 |
| 06/17/2026 16:49 | 100 | 54.24 |
| 06/17/2026 16:49 | 22 | 54.24 |
| 06/17/2026 16:48 | 25 | 54.23 |
| 06/17/2026 16:48 | 75 | 54.23 |
| 06/17/2026 16:48 | 35 | 54.22 |
| 06/17/2026 16:48 | 100 | 54.22 |
| 06/17/2026 16:48 | 100 | 54.22 |
| 06/17/2026 16:48 | 100 | 54.21 |
| 06/17/2026 16:48 | 35 | 54.21 |
| 06/17/2026 16:48 | 1 | 54.21 |
| 06/17/2026 16:48 | 1 | 54.20 |
| 06/17/2026 16:47 | 23 | 54.19 |
| 06/17/2026 16:47 | 46 | 54.19 |
| 06/17/2026 16:47 | 100 | 54.21 |
| 06/17/2026 16:47 | 1 | 54.22 |
| 06/17/2026 16:47 | 10 | 54.22 |
| 06/17/2026 16:47 | 25 | 54.22 |
| 06/17/2026 16:47 | 100 | 54.235 |
| 06/17/2026 16:47 | 14 | 54.23 |
| 06/17/2026 16:47 | 24 | 54.23 |
| 06/17/2026 16:47 | 26 | 54.23 |
| 06/17/2026 16:47 | 30 | 54.23 |
| 06/17/2026 16:47 | 28 | 54.24 |
| 06/17/2026 16:47 | 74 | 54.24 |
| 06/17/2026 16:47 | 26 | 54.24 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 30 | 54.24 |
| 06/17/2026 16:47 | 125 | 54.24 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 75 | 54.24 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 125 | 54.25 |
| 06/17/2026 16:47 | 75 | 54.25 |
| 06/17/2026 16:47 | 100 | 54.26 |
| 06/17/2026 16:47 | 100 | 54.26 |
| 06/17/2026 16:47 | 100 | 54.25 |
| 06/17/2026 16:47 | 300 | 54.25 |
| 06/17/2026 16:47 | 13 | 54.25 |
| 06/17/2026 16:47 | 87 | 54.25 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 100 | 54.235 |
| 06/17/2026 16:47 | 4 | 54.22 |
| 06/17/2026 16:47 | 200 | 54.21 |
| 06/17/2026 16:47 | 12 | 54.21 |
| 06/17/2026 16:47 | 10 | 54.21 |
| 06/17/2026 16:47 | 45 | 54.21 |
| 06/17/2026 16:47 | 355 | 54.21 |
| 06/17/2026 16:47 | 10 | 54.21 |
| 06/17/2026 16:47 | 4 | 54.21 |
| 06/17/2026 16:47 | 1 | 54.21 |
| 06/17/2026 16:47 | 9 | 54.21 |
| 06/17/2026 16:47 | 25 | 54.23 |
| 06/17/2026 16:47 | 69 | 54.23 |
| 06/17/2026 16:47 | 2 | 54.23 |
| 06/17/2026 16:47 | 10 | 54.23 |
| 06/17/2026 16:47 | 10 | 54.23 |
| 06/17/2026 16:47 | 105 | 54.23 |
| 06/17/2026 16:47 | 127 | 54.23 |
| 06/17/2026 16:47 | 300 | 54.235 |
| 06/17/2026 16:47 | 114 | 54.23 |
| 06/17/2026 16:47 | 116 | 54.23 |
| 06/17/2026 16:47 | 48 | 54.23 |
| 06/17/2026 16:47 | 68 | 54.23 |
| 06/17/2026 16:47 | 115 | 54.23 |
| 06/17/2026 16:47 | 127 | 54.23 |
| 06/17/2026 16:47 | 243 | 54.23 |
| 06/17/2026 16:47 | 12 | 54.23 |
| 06/17/2026 16:47 | 88 | 54.23 |
| 06/17/2026 16:47 | 28 | 54.23 |
| 06/17/2026 16:47 | 115 | 54.23 |
| 06/17/2026 16:47 | 116 | 54.23 |
| 06/17/2026 16:47 | 127 | 54.23 |
| 06/17/2026 16:47 | 243 | 54.23 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 254 | 54.23 |
| 06/17/2026 16:47 | 46 | 54.23 |
| 06/17/2026 16:47 | 16 | 54.23 |
| 06/17/2026 16:47 | 12 | 54.23 |
| 06/17/2026 16:47 | 100 | 54.24 |
| 06/17/2026 16:47 | 300 | 54.24 |
| 06/17/2026 16:47 | 1 | 54.23 |
| 06/17/2026 16:47 | 1 | 54.23 |
| 06/17/2026 16:47 | 14 | 54.24 |
| 06/17/2026 16:47 | 33 | 54.25 |
| 06/17/2026 16:47 | 9 | 54.26 |
| 06/17/2026 16:47 | 9 | 54.26 |
| 06/17/2026 16:47 | 10 | 54.26 |
| 06/17/2026 16:47 | 10 | 54.26 |
| 06/17/2026 16:47 | 22 | 54.26 |
| 06/17/2026 16:47 | 10 | 54.26 |
| 06/17/2026 16:47 | 10 | 54.26 |
| 06/17/2026 16:47 | 9 | 54.26 |
| 06/17/2026 16:47 | 26 | 54.26 |
| 06/17/2026 16:47 | 100 | 54.27 |
| 06/17/2026 16:47 | 75 | 54.28 |
| 06/17/2026 16:47 | 25 | 54.28 |
| 06/17/2026 16:47 | 1 | 54.28 |
| 06/17/2026 16:47 | 100 | 54.28 |
| 06/17/2026 16:47 | 2 | 54.275 |
| 06/17/2026 16:47 | 20 | 54.28 |
| 06/17/2026 16:47 | 19 | 54.28 |
| 06/17/2026 16:47 | 23 | 54.29 |
| 06/17/2026 16:47 | 23 | 54.29 |
| 06/17/2026 16:47 | 53 | 54.28 |
| 06/17/2026 16:47 | 47 | 54.28 |
| 06/17/2026 16:47 | 100 | 54.29 |
| 06/17/2026 16:47 | 21 | 54.30 |
| 06/17/2026 16:47 | 100 | 54.30 |
| 06/17/2026 16:47 | 100 | 54.31 |
| 06/17/2026 16:47 | 18 | 54.31 |
| 06/17/2026 16:47 | 1 | 54.31 |
| 06/17/2026 16:47 | 34 | 54.31 |
| 06/17/2026 16:47 | 22 | 54.31 |
| 06/17/2026 16:47 | 44 | 54.31 |
| 06/17/2026 16:47 | 100 | 54.32 |
| 06/17/2026 16:47 | 100 | 54.32 |
| 06/17/2026 16:47 | 100 | 54.32 |
| 06/17/2026 16:47 | 1 | 54.32 |
| 06/17/2026 16:47 | 7 | 54.32 |
| 06/17/2026 16:47 | 7 | 54.32 |
| 06/17/2026 16:47 | 35 | 54.32 |
| 06/17/2026 16:47 | 33 | 54.32 |
| 06/17/2026 16:47 | 13 | 54.32 |
| 06/17/2026 16:47 | 13 | 54.32 |
| 06/17/2026 16:47 | 4 | 54.32 |
| 06/17/2026 16:47 | 2 | 54.32 |
| 06/17/2026 16:47 | 100 | 54.325 |
| 06/17/2026 16:46 | 100 | 54.325 |
| 06/17/2026 16:46 | 61 | 54.325 |
| 06/17/2026 16:46 | 100 | 54.325 |
| 06/17/2026 16:46 | 100 | 54.325 |
| 06/17/2026 16:45 | 100 | 54.33 |
| 06/17/2026 16:45 | 15 | 54.33 |
| 06/17/2026 16:45 | 13 | 54.32 |
| 06/17/2026 16:45 | 14 | 54.32 |
| 06/17/2026 16:45 | 40 | 54.32 |
| 06/17/2026 16:45 | 1 | 54.32 |
| 06/17/2026 16:45 | 5 | 54.32 |
| 06/17/2026 16:45 | 6 | 54.33 |
| 06/17/2026 16:45 | 10 | 54.33 |
| 06/17/2026 16:45 | 100 | 54.33 |
| 06/17/2026 16:45 | 46 | 54.33 |
| 06/17/2026 16:45 | 26 | 54.33 |
| 06/17/2026 16:45 | 100 | 54.33 |
| 06/17/2026 16:45 | 128 | 54.33 |
| 06/17/2026 16:45 | 100 | 54.33 |
| 06/17/2026 16:45 | 100 | 54.33 |
| 06/17/2026 16:45 | 100 | 54.33 |
| 06/17/2026 16:45 | 40 | 54.33 |
| 06/17/2026 16:45 | 60 | 54.32 |
| 06/17/2026 16:45 | 40 | 54.32 |
| 06/17/2026 16:45 | 138 | 54.32 |
| 06/17/2026 16:45 | 100 | 54.305 |
| 06/17/2026 16:44 | 100 | 54.305 |
| 06/17/2026 16:44 | 100 | 54.305 |
| 06/17/2026 16:44 | 2 | 54.305 |
| 06/17/2026 16:44 | 2 | 54.30 |
| 06/17/2026 16:43 | 2 | 54.32 |
| 06/17/2026 16:43 | 107 | 54.27 |
| 06/17/2026 16:43 | 100 | 54.27 |
| 06/17/2026 16:43 | 300 | 54.27 |
| 06/17/2026 16:43 | 20 | 54.28 |
| 06/17/2026 16:43 | 41 | 54.30 |
| 06/17/2026 16:43 | 14 | 54.32 |
| 06/17/2026 16:43 | 56 | 54.32 |
| 06/17/2026 16:43 | 2 | 54.32 |
| 06/17/2026 16:43 | 5 | 54.32 |
| 06/17/2026 16:43 | 100 | 54.32 |
| 06/17/2026 16:43 | 100 | 54.33 |
| 06/17/2026 16:42 | 3 | 54.32 |
| 06/17/2026 16:42 | 1 | 54.32 |
| 06/17/2026 16:42 | 95 | 54.32 |
| 06/17/2026 16:42 | 7 | 54.31 |
| 06/17/2026 16:42 | 5 | 54.31 |
| 06/17/2026 16:42 | 2 | 54.31 |
| 06/17/2026 16:42 | 1 | 54.31 |
| 06/17/2026 16:42 | 1 | 54.32 |
| 06/17/2026 16:41 | 19 | 54.33 |
| 06/17/2026 16:41 | 10 | 54.33 |
| 06/17/2026 16:41 | 5 | 54.33 |
| 06/17/2026 16:39 | 1 | 54.29 |
| 06/17/2026 16:39 | 100 | 54.31 |
| 06/17/2026 16:39 | 1 | 54.32 |
| 06/17/2026 16:39 | 20 | 54.33 |
| 06/17/2026 16:39 | 92 | 54.33 |
| 06/17/2026 16:39 | 12 | 54.34 |
| 06/17/2026 16:39 | 2 | 54.35 |
| 06/17/2026 16:39 | 58 | 54.35 |
| 06/17/2026 16:39 | 1 | 54.35 |
| 06/17/2026 16:39 | 10 | 54.36 |
| 06/17/2026 16:39 | 90 | 54.36 |
| 06/17/2026 16:38 | 53 | 54.37 |
| 06/17/2026 16:38 | 60 | 54.36 |
| 06/17/2026 16:38 | 100 | 54.36 |
| 06/17/2026 16:38 | 100 | 54.34 |
| 06/17/2026 16:38 | 92 | 54.32 |
| 06/17/2026 16:38 | 6 | 54.32 |
| 06/17/2026 16:37 | 100 | 54.33 |
| 06/17/2026 16:37 | 100 | 54.33 |
| 06/17/2026 16:37 | 21 | 54.31 |
| 06/17/2026 16:37 | 5 | 54.31 |
| 06/17/2026 16:37 | 100 | 54.31 |
| 06/17/2026 16:37 | 37 | 54.31 |
| 06/17/2026 16:37 | 100 | 54.30 |
| 06/17/2026 16:35 | 271 | 54.29 |
| 06/17/2026 16:35 | 14 | 54.29 |
| 06/17/2026 16:35 | 100 | 54.29 |
| 06/17/2026 16:35 | 25 | 54.29 |
| 06/17/2026 16:35 | 206 | 54.29 |
| 06/17/2026 16:35 | 100 | 54.29 |
| 06/17/2026 16:35 | 2 | 54.29 |
| 06/17/2026 16:35 | 66 | 54.29 |
| 06/17/2026 16:35 | 25 | 54.29 |
| 06/17/2026 16:35 | 14 | 54.29 |
| 06/17/2026 16:35 | 15 | 54.29 |
| 06/17/2026 16:35 | 36 | 54.29 |
| 06/17/2026 16:35 | 2 | 54.29 |
| 06/17/2026 16:35 | 18 | 54.29 |
| 06/17/2026 16:35 | 100 | 54.30 |
| 06/17/2026 16:35 | 50 | 54.30 |
| 06/17/2026 16:34 | 10 | 54.315 |
| 06/17/2026 16:33 | 100 | 54.305 |
| 06/17/2026 16:32 | 19 | 54.32 |
| 06/17/2026 16:32 | 18 | 54.32 |
| 06/17/2026 16:32 | 2 | 54.33 |
| 06/17/2026 16:32 | 200 | 54.35 |
| 06/17/2026 16:32 | 12 | 54.35 |
| 06/17/2026 16:32 | 100 | 54.35 |
| 06/17/2026 16:32 | 10 | 54.34 |
| 06/17/2026 16:32 | 10 | 54.34 |
| 06/17/2026 16:32 | 100 | 54.33 |
| 06/17/2026 16:31 | 14 | 54.32 |
| 06/17/2026 16:31 | 14 | 54.32 |
| 06/17/2026 16:31 | 29 | 54.32 |
| 06/17/2026 16:31 | 10 | 54.34 |
| 06/17/2026 16:31 | 40 | 54.34 |
| 06/17/2026 16:31 | 26 | 54.33 |
| 06/17/2026 16:31 | 74 | 54.33 |
| 06/17/2026 16:31 | 200 | 54.33 |
| 06/17/2026 16:31 | 40 | 54.33 |
| 06/17/2026 16:31 | 20 | 54.33 |
| 06/17/2026 16:31 | 2 | 54.32 |
| 06/17/2026 16:31 | 20 | 54.32 |
| 06/17/2026 16:31 | 100 | 54.31 |
| 06/17/2026 16:31 | 15 | 54.31 |
| 06/17/2026 16:31 | 85 | 54.31 |
| 06/17/2026 16:31 | 10 | 54.30 |
| 06/17/2026 16:31 | 10 | 54.30 |
| 06/17/2026 16:31 | 10 | 54.30 |
| 06/17/2026 16:31 | 64 | 54.30 |
| 06/17/2026 16:31 | 100 | 54.30 |
| 06/17/2026 16:31 | 58 | 54.30 |
| 06/17/2026 16:31 | 41 | 54.30 |
| 06/17/2026 16:31 | 1 | 54.30 |
| 06/17/2026 16:31 | 100 | 54.30 |
| 06/17/2026 16:31 | 22 | 54.33 |
| 06/17/2026 16:31 | 7 | 54.33 |
| 06/17/2026 16:31 | 1 | 54.33 |
| 06/17/2026 16:31 | 100 | 54.34 |
| 06/17/2026 16:31 | 2 | 54.34 |
| 06/17/2026 16:30 | 60 | 54.36 |
| 06/17/2026 16:30 | 27 | 54.36 |
| 06/17/2026 16:30 | 100 | 54.36 |
| 06/17/2026 16:30 | 10 | 54.36 |
| 06/17/2026 16:30 | 2 | 54.36 |
| 06/17/2026 16:30 | 5 | 54.36 |
| 06/17/2026 16:30 | 10 | 54.38 |
| 06/17/2026 16:30 | 1 | 54.38 |
| 06/17/2026 16:29 | 1 | 54.36 |
| 06/17/2026 16:29 | 5 | 54.37 |
| 06/17/2026 16:29 | 2 | 54.39 |
| 06/17/2026 16:29 | 5 | 54.39 |
| 06/17/2026 16:29 | 100 | 54.39 |
| 06/17/2026 16:29 | 16 | 54.39 |
| 06/17/2026 16:29 | 5 | 54.39 |
| 06/17/2026 16:29 | 1 | 54.40 |
| 06/17/2026 16:28 | 14 | 54.40 |
| 06/17/2026 16:28 | 5 | 54.40 |
| 06/17/2026 16:28 | 11 | 54.40 |
| 06/17/2026 16:28 | 1 | 54.40 |
| 06/17/2026 16:27 | 14 | 54.41 |
| 06/17/2026 16:27 | 1 | 54.42 |
| 06/17/2026 16:27 | 6 | 54.42 |
| 06/17/2026 16:27 | 2 | 54.42 |
| 06/17/2026 16:27 | 13 | 54.42 |
| 06/17/2026 16:27 | 13 | 54.42 |
| 06/17/2026 16:27 | 2 | 54.42 |
| 06/17/2026 16:27 | 100 | 54.42 |
| 06/17/2026 16:27 | 49 | 54.43 |
| 06/17/2026 16:27 | 46 | 54.43 |
| 06/17/2026 16:26 | 32 | 54.43 |
| 06/17/2026 16:26 | 100 | 54.43 |
| 06/17/2026 16:26 | 18 | 54.43 |
| 06/17/2026 16:26 | 18 | 54.43 |
| 06/17/2026 16:26 | 82 | 54.43 |
| 06/17/2026 16:26 | 18 | 54.43 |
| 06/17/2026 16:26 | 100 | 54.43 |
| 06/17/2026 16:26 | 100 | 54.43 |
| 06/17/2026 16:26 | 200 | 54.43 |
| 06/17/2026 16:26 | 1 | 54.44 |
| 06/17/2026 16:26 | 38 | 54.45 |
| 06/17/2026 16:26 | 45 | 54.42 |
| 06/17/2026 16:26 | 25 | 54.43 |
| 06/17/2026 16:26 | 75 | 54.43 |
| 06/17/2026 16:26 | 25 | 54.43 |
| 06/17/2026 16:26 | 75 | 54.43 |
| 06/17/2026 16:26 | 75 | 54.43 |
| 06/17/2026 16:26 | 71 | 54.42 |
| 06/17/2026 16:25 | 73 | 54.41 |
| 06/17/2026 16:25 | 25 | 54.41 |
| 06/17/2026 16:25 | 75 | 54.41 |
| 06/17/2026 16:25 | 100 | 54.43 |
| 06/17/2026 16:25 | 15 | 54.41 |
| 06/17/2026 16:25 | 12 | 54.41 |
| 06/17/2026 16:25 | 3 | 54.41 |
| 06/17/2026 16:25 | 11 | 54.41 |
| 06/17/2026 16:25 | 1 | 54.41 |
| 06/17/2026 16:25 | 100 | 54.43 |
| 06/17/2026 16:25 | 300 | 54.43 |
| 06/17/2026 16:25 | 100 | 54.43 |
| 06/17/2026 16:25 | 21 | 54.42 |
| 06/17/2026 16:25 | 79 | 54.42 |
| 06/17/2026 16:25 | 16 | 54.42 |
| 06/17/2026 16:25 | 5 | 54.42 |
| 06/17/2026 16:25 | 100 | 54.41 |
| 06/17/2026 16:24 | 40 | 54.40 |
| 06/17/2026 16:24 | 75 | 54.395 |
| 06/17/2026 16:24 | 18 | 54.38 |
| 06/17/2026 16:24 | 100 | 54.36 |
| 06/17/2026 16:23 | 12 | 54.34 |
| 06/17/2026 16:23 | 15 | 54.33 |
| 06/17/2026 16:23 | 95 | 54.33 |
| 06/17/2026 16:23 | 10 | 54.33 |
| 06/17/2026 16:22 | 14 | 54.31 |
| 06/17/2026 16:22 | 13 | 54.31 |
| 06/17/2026 16:22 | 4 | 54.31 |
| 06/17/2026 16:22 | 10 | 54.31 |
| 06/17/2026 16:22 | 75 | 54.335 |
| 06/17/2026 16:22 | 35 | 54.335 |
| 06/17/2026 16:22 | 100 | 54.34 |
| 06/17/2026 16:22 | 10 | 54.31 |
| 06/17/2026 16:22 | 26 | 54.30 |
| 06/17/2026 16:22 | 18 | 54.30 |
| 06/17/2026 16:22 | 8 | 54.30 |
| 06/17/2026 16:22 | 5 | 54.30 |
| 06/17/2026 16:22 | 1 | 54.30 |
| 06/17/2026 16:22 | 23 | 54.30 |
| 06/17/2026 16:22 | 17 | 54.30 |
| 06/17/2026 16:22 | 1 | 54.30 |
| 06/17/2026 16:22 | 17 | 54.30 |
| 06/17/2026 16:22 | 100 | 54.30 |
| 06/17/2026 16:22 | 1 | 54.31 |
| 06/17/2026 16:22 | 100 | 54.30 |
| 06/17/2026 16:22 | 60 | 54.30 |
| 06/17/2026 16:22 | 10 | 54.30 |
| 06/17/2026 16:22 | 1 | 54.30 |
| 06/17/2026 16:22 | 5 | 54.30 |
| 06/17/2026 16:22 | 68 | 54.31 |
| 06/17/2026 16:22 | 75 | 54.32 |
| 06/17/2026 16:21 | 100 | 54.32 |
| 06/17/2026 16:21 | 10 | 54.31 |
| 06/17/2026 16:21 | 1 | 54.29 |
| 06/17/2026 16:21 | 4 | 54.29 |
| 06/17/2026 16:21 | 25 | 54.305 |
| 06/17/2026 16:20 | 75 | 54.305 |
| 06/17/2026 16:20 | 4 | 54.31 |
| 06/17/2026 16:20 | 16 | 54.31 |
| 06/17/2026 16:20 | 10 | 54.29 |
| 06/17/2026 16:20 | 15 | 54.29 |
| 06/17/2026 16:20 | 100 | 54.29 |
| 06/17/2026 16:20 | 100 | 54.29 |
| 06/17/2026 16:20 | 51 | 54.28 |
| 06/17/2026 16:20 | 10 | 54.28 |
| 06/17/2026 16:20 | 10 | 54.26 |
| 06/17/2026 16:20 | 25 | 54.25 |
| 06/17/2026 16:20 | 75 | 54.25 |
| 06/17/2026 16:20 | 14 | 54.24 |
| 06/17/2026 16:20 | 19 | 54.24 |
| 06/17/2026 16:19 | 1 | 54.28 |
| 06/17/2026 16:19 | 59 | 54.28 |
| 06/17/2026 16:19 | 200 | 54.28 |
| 06/17/2026 16:19 | 1 | 54.29 |
| 06/17/2026 16:19 | 1 | 54.29 |
| 06/17/2026 16:19 | 14 | 54.29 |
| 06/17/2026 16:19 | 1 | 54.29 |
| 06/17/2026 16:18 | 42 | 54.29 |
| 06/17/2026 16:17 | 75 | 54.30 |
| 06/17/2026 16:17 | 75 | 54.30 |
| 06/17/2026 16:17 | 2 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 60 | 54.28 |
| 06/17/2026 16:17 | 10 | 54.28 |
| 06/17/2026 16:17 | 99 | 54.28 |
| 06/17/2026 16:17 | 1 | 54.28 |
| 06/17/2026 16:17 | 2 | 54.29 |
| 06/17/2026 16:17 | 17 | 54.29 |
| 06/17/2026 16:17 | 16 | 54.29 |
| 06/17/2026 16:17 | 75 | 54.29 |
| 06/17/2026 16:17 | 2 | 54.31 |
| 06/17/2026 16:17 | 100 | 54.30 |
| 06/17/2026 16:17 | 15 | 54.30 |
| 06/17/2026 16:17 | 20 | 54.30 |
| 06/17/2026 16:17 | 41 | 54.28 |
| 06/17/2026 16:17 | 18 | 54.28 |
| 06/17/2026 16:17 | 100 | 54.27 |
| 06/17/2026 16:17 | 100 | 54.26 |
| 06/17/2026 16:16 | 100 | 54.25 |
| 06/17/2026 16:16 | 100 | 54.22 |
| 06/17/2026 16:16 | 50 | 54.22 |
| 06/17/2026 16:16 | 50 | 54.22 |
| 06/17/2026 16:16 | 75 | 54.23 |
| 06/17/2026 16:16 | 15 | 54.23 |
| 06/17/2026 16:16 | 10 | 54.23 |
| 06/17/2026 16:16 | 10 | 54.23 |
| 06/17/2026 16:16 | 100 | 54.22 |
| 06/17/2026 16:16 | 75 | 54.22 |
| 06/17/2026 16:16 | 100 | 54.215 |
| 06/17/2026 16:16 | 11 | 54.21 |
| 06/17/2026 16:16 | 78 | 54.21 |
| 06/17/2026 16:16 | 2 | 54.21 |
| 06/17/2026 16:16 | 20 | 54.21 |
| 06/17/2026 16:16 | 6 | 54.22 |
| 06/17/2026 16:16 | 71 | 54.22 |
| 06/17/2026 16:16 | 29 | 54.22 |
| 06/17/2026 16:16 | 3 | 54.22 |
| 06/17/2026 16:16 | 2 | 54.22 |
| 06/17/2026 16:16 | 4 | 54.22 |
| 06/17/2026 16:16 | 12 | 54.23 |
| 06/17/2026 16:15 | 5 | 54.23 |
| 06/17/2026 16:15 | 10 | 54.23 |
| 06/17/2026 16:15 | 6 | 54.23 |
| 06/17/2026 16:15 | 200 | 54.23 |
| 06/17/2026 16:15 | 100 | 54.23 |
| 06/17/2026 16:15 | 494 | 54.23 |
| 06/17/2026 16:15 | 106 | 54.23 |
| 06/17/2026 16:15 | 1 | 54.23 |
| 06/17/2026 16:15 | 100 | 54.25 |
| 06/17/2026 16:15 | 61 | 54.25 |
| 06/17/2026 16:15 | 39 | 54.25 |
| 06/17/2026 16:15 | 1 | 54.26 |
| 06/17/2026 16:15 | 2 | 54.26 |
| 06/17/2026 16:15 | 100 | 54.26 |
| 06/17/2026 16:15 | 13 | 54.27 |
| 06/17/2026 16:15 | 100 | 54.27 |
| 06/17/2026 16:15 | 54 | 54.27 |
| 06/17/2026 16:15 | 72 | 54.28 |
| 06/17/2026 16:15 | 60 | 54.29 |
| 06/17/2026 16:15 | 100 | 54.30 |
| 06/17/2026 16:15 | 100 | 54.30 |
| 06/17/2026 16:15 | 100 | 54.31 |
| 06/17/2026 16:15 | 60 | 54.31 |
| 06/17/2026 16:15 | 100 | 54.32 |
| 06/17/2026 16:15 | 100 | 54.32 |
| 06/17/2026 16:15 | 2 | 54.31 |
| 06/17/2026 16:15 | 23 | 54.31 |
| 06/17/2026 16:15 | 23 | 54.31 |
| 06/17/2026 16:14 | 10 | 54.30 |
| 06/17/2026 16:14 | 40 | 54.28 |
| 06/17/2026 16:14 | 100 | 54.28 |
| 06/17/2026 16:14 | 100 | 54.28 |
| 06/17/2026 16:14 | 100 | 54.275 |
| 06/17/2026 16:14 | 93 | 54.28 |
| 06/17/2026 16:14 | 7 | 54.28 |
| 06/17/2026 16:14 | 25 | 54.28 |
| 06/17/2026 16:14 | 75 | 54.28 |
| 06/17/2026 16:14 | 100 | 54.275 |
| 06/17/2026 16:13 | 100 | 54.275 |
| 06/17/2026 16:13 | 25 | 54.28 |
| 06/17/2026 16:13 | 100 | 54.28 |
| 06/17/2026 16:13 | 100 | 54.29 |
| 06/17/2026 16:13 | 17 | 54.29 |
| 06/17/2026 16:13 | 1 | 54.29 |
| 06/17/2026 16:13 | 100 | 54.29 |
| 06/17/2026 16:13 | 20 | 54.29 |
| 06/17/2026 16:13 | 25 | 54.28 |
| 06/17/2026 16:13 | 25 | 54.28 |
| 06/17/2026 16:12 | 18 | 54.27 |
| 06/17/2026 16:12 | 100 | 54.26 |
| 06/17/2026 16:12 | 100 | 54.25 |
| 06/17/2026 16:12 | 100 | 54.24 |
| 06/17/2026 16:12 | 1 | 54.26 |
| 06/17/2026 16:12 | 20 | 54.26 |
| 06/17/2026 16:12 | 100 | 54.265 |
| 06/17/2026 16:12 | 10 | 54.26 |
| 06/17/2026 16:12 | 100 | 54.26 |
| 06/17/2026 16:12 | 100 | 54.26 |
| 06/17/2026 16:12 | 4 | 54.26 |
| 06/17/2026 16:12 | 9 | 54.27 |
| 06/17/2026 16:12 | 9 | 54.28 |
| 06/17/2026 16:12 | 91 | 54.28 |
| 06/17/2026 16:12 | 6 | 54.28 |
| 06/17/2026 16:12 | 12 | 54.28 |
| 06/17/2026 16:12 | 9 | 54.29 |
| 06/17/2026 16:12 | 1 | 54.29 |
| 06/17/2026 16:12 | 10 | 54.29 |
| 06/17/2026 16:12 | 13 | 54.29 |
| 06/17/2026 16:12 | 1 | 54.29 |
| 06/17/2026 16:12 | 12 | 54.29 |
| 06/17/2026 16:12 | 38 | 54.30 |
| 06/17/2026 16:12 | 100 | 54.305 |
| 06/17/2026 16:12 | 50 | 54.305 |
| 06/17/2026 16:12 | 50 | 54.305 |
| 06/17/2026 16:12 | 52 | 54.31 |
| 06/17/2026 16:12 | 100 | 54.32 |
| 06/17/2026 16:12 | 10 | 54.33 |
| 06/17/2026 16:12 | 65 | 54.33 |
| 06/17/2026 16:12 | 18 | 54.33 |
| 06/17/2026 16:12 | 17 | 54.33 |
| 06/17/2026 16:12 | 5 | 54.34 |
| 06/17/2026 16:12 | 163 | 54.34 |
| 06/17/2026 16:12 | 1 | 54.34 |
| 06/17/2026 16:12 | 26 | 54.35 |
| 06/17/2026 16:12 | 23 | 54.35 |
| 06/17/2026 16:12 | 60 | 54.35 |
| 06/17/2026 16:12 | 30 | 54.35 |
| 06/17/2026 16:12 | 20 | 54.35 |
| 06/17/2026 16:11 | 10 | 54.35 |
| 06/17/2026 16:11 | 100 | 54.36 |
| 06/17/2026 16:11 | 12 | 54.36 |
| 06/17/2026 16:11 | 300 | 54.345 |
| 06/17/2026 16:11 | 46 | 54.34 |
| 06/17/2026 16:11 | 50 | 54.34 |
| 06/17/2026 16:11 | 100 | 54.39 |
| 06/17/2026 16:11 | 100 | 54.39 |
| 06/17/2026 16:11 | 10 | 54.39 |
| 06/17/2026 16:11 | 10 | 54.38 |
| 06/17/2026 16:11 | 10 | 54.37 |
| 06/17/2026 16:11 | 10 | 54.36 |
| 06/17/2026 16:11 | 10 | 54.35 |
| 06/17/2026 16:11 | 100 | 54.35 |
| 06/17/2026 16:11 | 20 | 54.35 |
| 06/17/2026 16:11 | 2 | 54.34 |
| 06/17/2026 16:11 | 3 | 54.33 |
| 06/17/2026 16:11 | 96 | 54.35 |
| 06/17/2026 16:11 | 4 | 54.35 |
| 06/17/2026 16:11 | 9 | 54.37 |
| 06/17/2026 16:11 | 91 | 54.37 |
| 06/17/2026 16:11 | 200 | 54.37 |
| 06/17/2026 16:11 | 100 | 54.38 |
| 06/17/2026 16:11 | 4 | 54.38 |
| 06/17/2026 16:11 | 5 | 54.38 |
| 06/17/2026 16:11 | 4 | 54.39 |
| 06/17/2026 16:11 | 4 | 54.375 |
| 06/17/2026 16:10 | 10 | 54.37 |
| 06/17/2026 16:10 | 300 | 54.355 |
| 06/17/2026 16:10 | 60 | 54.355 |
| 06/17/2026 16:10 | 14 | 54.35 |
| 06/17/2026 16:10 | 16 | 54.35 |
| 06/17/2026 16:10 | 13 | 54.35 |
| 06/17/2026 16:10 | 48 | 54.35 |
| 06/17/2026 16:10 | 16 | 54.35 |
| 06/17/2026 16:10 | 88 | 54.36 |
| 06/17/2026 16:10 | 26 | 54.36 |
| 06/17/2026 16:10 | 10 | 54.36 |
| 06/17/2026 16:10 | 21 | 54.36 |
| 06/17/2026 16:10 | 26 | 54.36 |
| 06/17/2026 16:09 | 4 | 54.365 |
| 06/17/2026 16:09 | 100 | 54.36 |
| 06/17/2026 16:09 | 160 | 54.35 |
| 06/17/2026 16:09 | 119 | 54.35 |
| 06/17/2026 16:09 | 73 | 54.35 |
| 06/17/2026 16:09 | 75 | 54.33 |
| 06/17/2026 16:09 | 100 | 54.32 |
| 06/17/2026 16:09 | 51 | 54.31 |
| 06/17/2026 16:09 | 15 | 54.31 |
| 06/17/2026 16:09 | 100 | 54.31 |
| 06/17/2026 16:09 | 51 | 54.31 |
| 06/17/2026 16:09 | 4 | 54.30 |
| 06/17/2026 16:09 | 51 | 54.30 |
| 06/17/2026 16:09 | 35 | 54.31 |
| 06/17/2026 16:09 | 60 | 54.31 |
| 06/17/2026 16:09 | 5 | 54.31 |
| 06/17/2026 16:09 | 95 | 54.31 |
| 06/17/2026 16:09 | 5 | 54.31 |
| 06/17/2026 16:09 | 200 | 54.30 |
| 06/17/2026 16:09 | 100 | 54.30 |
| 06/17/2026 16:07 | 75 | 54.275 |
| 06/17/2026 16:07 | 7 | 54.27 |
| 06/17/2026 16:07 | 20 | 54.29 |
| 06/17/2026 16:06 | 24 | 54.27 |
| 06/17/2026 16:06 | 14 | 54.27 |
| 06/17/2026 16:06 | 14 | 54.27 |
| 06/17/2026 16:06 | 5 | 54.27 |
| 06/17/2026 16:06 | 117 | 54.285 |
| 06/17/2026 16:06 | 100 | 54.27 |
| 06/17/2026 16:05 | 29 | 54.28 |
| 06/17/2026 16:05 | 115 | 54.28 |
| 06/17/2026 16:05 | 130 | 54.28 |
| 06/17/2026 16:05 | 2 | 54.29 |
| 06/17/2026 16:05 | 27 | 54.29 |
| 06/17/2026 16:05 | 73 | 54.29 |
| 06/17/2026 16:05 | 2 | 54.29 |
| 06/17/2026 16:05 | 100 | 54.28 |
| 06/17/2026 16:05 | 5 | 54.30 |
| 06/17/2026 16:05 | 10 | 54.315 |
| 06/17/2026 16:04 | 100 | 54.305 |
| 06/17/2026 16:04 | 2 | 54.31 |
| 06/17/2026 16:04 | 59 | 54.29 |
| 06/17/2026 16:04 | 100 | 54.31 |
| 06/17/2026 16:04 | 1 | 54.31 |
| 06/17/2026 16:04 | 53 | 54.31 |
| 06/17/2026 16:04 | 7 | 54.31 |
| 06/17/2026 16:04 | 7 | 54.31 |
| 06/17/2026 16:04 | 8 | 54.29 |
| 06/17/2026 16:04 | 3 | 54.29 |
| 06/17/2026 16:04 | 22 | 54.29 |
| 06/17/2026 16:04 | 18 | 54.29 |
| 06/17/2026 16:04 | 100 | 54.27 |
| 06/17/2026 16:04 | 15 | 54.27 |
| 06/17/2026 16:04 | 100 | 54.27 |
| 06/17/2026 16:03 | 100 | 54.245 |
| 06/17/2026 16:03 | 100 | 54.24 |
| 06/17/2026 16:03 | 100 | 54.235 |
| 06/17/2026 16:03 | 100 | 54.24 |
| 06/17/2026 16:03 | 100 | 54.21 |
| 06/17/2026 16:03 | 100 | 54.21 |
| 06/17/2026 16:03 | 48 | 54.21 |
| 06/17/2026 16:03 | 100 | 54.22 |
| 06/17/2026 16:03 | 100 | 54.22 |
| 06/17/2026 16:03 | 18 | 54.23 |
| 06/17/2026 16:02 | 14 | 54.23 |
| 06/17/2026 16:02 | 100 | 54.23 |
| 06/17/2026 16:02 | 4 | 54.24 |
| 06/17/2026 16:02 | 10 | 54.24 |
| 06/17/2026 16:02 | 75 | 54.265 |
| 06/17/2026 16:02 | 100 | 54.27 |
| 06/17/2026 16:02 | 53 | 54.28 |
| 06/17/2026 16:02 | 25 | 54.27 |
| 06/17/2026 16:02 | 75 | 54.27 |
| 06/17/2026 16:02 | 20 | 54.26 |
| 06/17/2026 16:02 | 25 | 54.26 |
| 06/17/2026 16:02 | 75 | 54.26 |
| 06/17/2026 16:02 | 20 | 54.26 |
| 06/17/2026 16:02 | 40 | 54.26 |
| 06/17/2026 16:02 | 40 | 54.26 |
| 06/17/2026 16:02 | 12 | 54.26 |
| 06/17/2026 16:02 | 20 | 54.23 |
| 06/17/2026 16:02 | 75 | 54.245 |
| 06/17/2026 16:01 | 20 | 54.25 |
| 06/17/2026 16:01 | 45 | 54.25 |
| 06/17/2026 16:01 | 75 | 54.25 |
| 06/17/2026 16:01 | 100 | 54.24 |
| 06/17/2026 16:01 | 137 | 54.20 |
| 06/17/2026 16:01 | 100 | 54.20 |
| 06/17/2026 16:01 | 120 | 54.20 |
| 06/17/2026 16:01 | 284 | 54.21 |
| 06/17/2026 16:00 | 15 | 54.22 |
| 06/17/2026 16:00 | 60 | 54.22 |
| 06/17/2026 16:00 | 25 | 54.21 |
| 06/17/2026 16:00 | 75 | 54.21 |
| 06/17/2026 16:00 | 157 | 54.17 |
| 06/17/2026 16:00 | 61 | 54.18 |
| 06/17/2026 16:00 | 39 | 54.18 |
| 06/17/2026 16:00 | 36 | 54.18 |
| 06/17/2026 16:00 | 4 | 54.18 |
| 06/17/2026 16:00 | 100 | 54.145 |
| 06/17/2026 16:00 | 75 | 54.17 |
| 06/17/2026 15:59 | 37 | 54.12 |
| 06/17/2026 15:59 | 100 | 54.12 |
| 06/17/2026 15:59 | 45 | 54.145 |
| 06/17/2026 15:59 | 114 | 54.12 |
| 06/17/2026 15:59 | 150 | 54.12 |
| 06/17/2026 15:59 | 100 | 54.145 |
| 06/17/2026 15:59 | 17 | 54.15 |
| 06/17/2026 15:59 | 83 | 54.15 |
| 06/17/2026 15:59 | 17 | 54.16 |
| 06/17/2026 15:59 | 3 | 54.185 |
| 06/17/2026 15:59 | 192 | 54.16 |
| 06/17/2026 15:59 | 12 | 54.18 |
| 06/17/2026 15:59 | 100 | 54.19 |
| 06/17/2026 15:59 | 6 | 54.20 |
| 06/17/2026 15:59 | 17 | 54.21 |
| 06/17/2026 15:59 | 25 | 54.21 |
| 06/17/2026 15:59 | 35 | 54.21 |
| 06/17/2026 15:59 | 43 | 54.21 |
| 06/17/2026 15:59 | 100 | 54.21 |
| 06/17/2026 15:59 | 25 | 54.22 |
| 06/17/2026 15:58 | 44 | 54.23 |
| 06/17/2026 15:58 | 75 | 54.23 |
| 06/17/2026 15:58 | 3 | 54.23 |
| 06/17/2026 15:58 | 89 | 54.23 |
| 06/17/2026 15:58 | 33 | 54.23 |
| 06/17/2026 15:58 | 100 | 54.265 |
| 06/17/2026 15:58 | 49 | 54.28 |
| 06/17/2026 15:58 | 100 | 54.28 |
| 06/17/2026 15:58 | 14 | 54.29 |
| 06/17/2026 15:58 | 14 | 54.29 |
| 06/17/2026 15:58 | 53 | 54.30 |
| 06/17/2026 15:58 | 18 | 54.30 |
| 06/17/2026 15:58 | 12 | 54.32 |
| 06/17/2026 15:58 | 41 | 54.32 |
| 06/17/2026 15:58 | 16 | 54.32 |
| 06/17/2026 15:58 | 53 | 54.34 |
| 06/17/2026 15:58 | 10 | 54.34 |
| 06/17/2026 15:58 | 100 | 54.39 |
| 06/17/2026 15:58 | 1 | 54.38 |
| 06/17/2026 15:58 | 99 | 54.38 |
| 06/17/2026 15:58 | 1 | 54.38 |
| 06/17/2026 15:58 | 100 | 54.37 |
| 06/17/2026 15:58 | 100 | 54.35 |
| 06/17/2026 15:58 | 100 | 54.31 |
| 06/17/2026 15:58 | 72 | 54.275 |
| 06/17/2026 15:58 | 28 | 54.275 |
| 06/17/2026 15:58 | 5 | 54.27 |
| 06/17/2026 15:58 | 47 | 54.25 |
| 06/17/2026 15:58 | 98 | 54.25 |
| 06/17/2026 15:58 | 8 | 54.26 |
| 06/17/2026 15:58 | 171 | 54.25 |
| 06/17/2026 15:58 | 100 | 54.25 |
| 06/17/2026 15:58 | 131 | 54.25 |
| 06/17/2026 15:58 | 100 | 54.25 |
| 06/17/2026 15:58 | 55 | 54.25 |
| 06/17/2026 15:58 | 100 | 54.25 |
| 06/17/2026 15:58 | 32 | 54.26 |
| 06/17/2026 15:57 | 100 | 54.27 |
| 06/17/2026 15:57 | 79 | 54.28 |
| 06/17/2026 15:57 | 56 | 54.28 |
| 06/17/2026 15:57 | 200 | 54.28 |
| 06/17/2026 15:57 | 100 | 54.28 |
| 06/17/2026 15:57 | 1 | 54.28 |
| 06/17/2026 15:57 | 100 | 54.28 |
| 06/17/2026 15:57 | 56 | 54.28 |
| 06/17/2026 15:57 | 100 | 54.30 |
| 06/17/2026 15:57 | 130 | 54.29 |
| 06/17/2026 15:57 | 50 | 54.29 |
| 06/17/2026 15:57 | 100 | 54.29 |
| 06/17/2026 15:57 | 100 | 54.29 |
| 06/17/2026 15:57 | 53 | 54.29 |
| 06/17/2026 15:57 | 47 | 54.29 |
| 06/17/2026 15:57 | 7 | 54.28 |
| 06/17/2026 15:57 | 13 | 54.28 |
| 06/17/2026 15:57 | 100 | 54.27 |
| 06/17/2026 15:57 | 51 | 54.28 |
| 06/17/2026 15:57 | 200 | 54.28 |
| 06/17/2026 15:57 | 100 | 54.28 |
| 06/17/2026 15:57 | 100 | 54.285 |
| 06/17/2026 15:57 | 1 | 54.28 |
| 06/17/2026 15:57 | 99 | 54.28 |
| 06/17/2026 15:57 | 57 | 54.28 |
| 06/17/2026 15:57 | 5 | 54.27 |
| 06/17/2026 15:57 | 100 | 54.27 |
| 06/17/2026 15:55 | 75 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 61 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 1 | 54.21 |
| 06/17/2026 15:55 | 96 | 54.21 |
| 06/17/2026 15:55 | 104 | 54.21 |
| 06/17/2026 15:55 | 25 | 54.21 |
| 06/17/2026 15:55 | 20 | 54.21 |
| 06/17/2026 15:55 | 100 | 54.23 |
| 06/17/2026 15:55 | 45 | 54.23 |
| 06/17/2026 15:55 | 45 | 54.23 |
| 06/17/2026 15:55 | 5 | 54.22 |
| 06/17/2026 15:55 | 75 | 54.22 |
| 06/17/2026 15:55 | 5 | 54.22 |
| 06/17/2026 15:55 | 47 | 54.22 |
| 06/17/2026 15:55 | 1 | 54.22 |
| 06/17/2026 15:54 | 90 | 54.17 |
| 06/17/2026 15:54 | 100 | 54.195 |
| 06/17/2026 15:53 | 100 | 54.17 |
| 06/17/2026 15:53 | 100 | 54.17 |
| 06/17/2026 15:53 | 23 | 54.14 |
| 06/17/2026 15:53 | 50 | 54.14 |
| 06/17/2026 15:53 | 19 | 54.14 |
| 06/17/2026 15:53 | 100 | 54.14 |
| 06/17/2026 15:53 | 100 | 54.17 |
| 06/17/2026 15:53 | 100 | 54.165 |
| 06/17/2026 15:53 | 20 | 54.15 |
| 06/17/2026 15:53 | 44 | 54.11 |
| 06/17/2026 15:53 | 8 | 54.11 |
| 06/17/2026 15:53 | 92 | 54.11 |
| 06/17/2026 15:53 | 1 | 54.11 |
| 06/17/2026 15:53 | 42 | 54.11 |
| 06/17/2026 15:53 | 100 | 54.11 |
| 06/17/2026 15:53 | 11 | 54.12 |
| 06/17/2026 15:52 | 100 | 54.12 |
| 06/17/2026 15:52 | 100 | 54.13 |
| 06/17/2026 15:52 | 72 | 54.13 |
| 06/17/2026 15:52 | 200 | 54.13 |
| 06/17/2026 15:52 | 54 | 54.14 |
| 06/17/2026 15:52 | 91 | 54.10 |
| 06/17/2026 15:52 | 50 | 54.10 |
| 06/17/2026 15:52 | 141 | 54.10 |
| 06/17/2026 15:52 | 100 | 54.10 |
| 06/17/2026 15:52 | 10 | 54.10 |
| 06/17/2026 15:52 | 100 | 54.09 |
| 06/17/2026 15:52 | 100 | 54.09 |
| 06/17/2026 15:52 | 100 | 54.09 |
| 06/17/2026 15:52 | 250 | 54.09 |
| 06/17/2026 15:52 | 91 | 54.10 |
| 06/17/2026 15:52 | 9 | 54.09 |
| 06/17/2026 15:51 | 26 | 54.075 |
| 06/17/2026 15:51 | 13 | 54.08 |
| 06/17/2026 15:51 | 32 | 54.08 |
| 06/17/2026 15:51 | 16 | 54.08 |
| 06/17/2026 15:51 | 36 | 54.08 |
| 06/17/2026 15:51 | 10 | 54.09 |
| 06/17/2026 15:51 | 16 | 54.09 |
| 06/17/2026 15:51 | 36 | 54.08 |
| 06/17/2026 15:51 | 3 | 54.08 |
| 06/17/2026 15:51 | 52 | 54.075 |
| 06/17/2026 15:51 | 8 | 54.07 |
| 06/17/2026 15:51 | 100 | 54.07 |
| 06/17/2026 15:51 | 42 | 54.07 |
| 06/17/2026 15:51 | 58 | 54.07 |
| 06/17/2026 15:51 | 11 | 54.08 |
| 06/17/2026 15:51 | 12 | 54.08 |
| 06/17/2026 15:51 | 100 | 54.11 |
| 06/17/2026 15:51 | 127 | 54.08 |
| 06/17/2026 15:51 | 50 | 54.08 |
| 06/17/2026 15:51 | 100 | 54.08 |
| 06/17/2026 15:51 | 5 | 54.08 |
| 06/17/2026 15:51 | 11 | 54.08 |
| 06/17/2026 15:51 | 12 | 54.08 |
| 06/17/2026 15:51 | 18 | 54.08 |
| 06/17/2026 15:50 | 34 | 54.12 |
| 06/17/2026 15:50 | 100 | 54.13 |
| 06/17/2026 15:50 | 100 | 54.13 |
| 06/17/2026 15:50 | 100 | 54.13 |
| 06/17/2026 15:50 | 100 | 54.13 |
| 06/17/2026 15:50 | 100 | 54.13 |
| 06/17/2026 15:50 | 10 | 54.14 |
| 06/17/2026 15:50 | 11 | 54.14 |
| 06/17/2026 15:50 | 2 | 54.14 |
| 06/17/2026 15:50 | 60 | 54.14 |
| 06/17/2026 15:50 | 78 | 54.15 |
| 06/17/2026 15:50 | 200 | 54.15 |
| 06/17/2026 15:50 | 100 | 54.15 |
| 06/17/2026 15:50 | 29 | 54.15 |
| 06/17/2026 15:50 | 100 | 54.15 |
| 06/17/2026 15:50 | 71 | 54.15 |
| 06/17/2026 15:50 | 100 | 54.15 |
| 06/17/2026 15:50 | 90 | 54.15 |
| 06/17/2026 15:50 | 1 | 54.15 |
| 06/17/2026 15:50 | 39 | 54.15 |
| 06/17/2026 15:50 | 61 | 54.15 |
| 06/17/2026 15:50 | 200 | 54.15 |
| 06/17/2026 15:50 | 2 | 54.16 |
| 06/17/2026 15:50 | 19 | 54.16 |
| 06/17/2026 15:50 | 3 | 54.16 |
| 06/17/2026 15:50 | 16 | 54.16 |
| 06/17/2026 15:50 | 22 | 54.16 |
| 06/17/2026 15:50 | 1 | 54.16 |
| 06/17/2026 15:50 | 153 | 54.16 |
| 06/17/2026 15:50 | 83 | 54.16 |
| 06/17/2026 15:50 | 26 | 54.16 |
| 06/17/2026 15:50 | 16 | 54.16 |
| 06/17/2026 15:50 | 28 | 54.18 |
| 06/17/2026 15:50 | 3 | 54.17 |
| 06/17/2026 15:50 | 28 | 54.16 |
| 06/17/2026 15:50 | 119 | 54.16 |
| 06/17/2026 15:50 | 77 | 54.17 |
| 06/17/2026 15:50 | 5 | 54.17 |
| 06/17/2026 15:50 | 100 | 54.17 |
| 06/17/2026 15:50 | 5 | 54.18 |
| 06/17/2026 15:50 | 100 | 54.18 |
| 06/17/2026 15:50 | 5 | 54.18 |
| 06/17/2026 15:50 | 100 | 54.20 |
| 06/17/2026 15:50 | 200 | 54.20 |
| 06/17/2026 15:50 | 100 | 54.20 |
| 06/17/2026 15:50 | 200 | 54.20 |
| 06/17/2026 15:50 | 2 | 54.20 |
| 06/17/2026 15:50 | 100 | 54.20 |
| 06/17/2026 15:50 | 56 | 54.20 |
| 06/17/2026 15:50 | 8 | 54.18 |
| 06/17/2026 15:50 | 35 | 54.18 |
| 06/17/2026 15:50 | 65 | 54.18 |
| 06/17/2026 15:49 | 71 | 54.17 |
| 06/17/2026 15:49 | 15 | 54.17 |
| 06/17/2026 15:49 | 14 | 54.17 |
| 06/17/2026 15:49 | 1 | 54.17 |
| 06/17/2026 15:49 | 100 | 54.16 |
| 06/17/2026 15:49 | 62 | 54.16 |
| 06/17/2026 15:49 | 100 | 54.16 |
| 06/17/2026 15:49 | 51 | 54.15 |
| 06/17/2026 15:49 | 8 | 54.14 |
| 06/17/2026 15:49 | 100 | 54.14 |
| 06/17/2026 15:49 | 10 | 54.14 |
| 06/17/2026 15:49 | 8 | 54.14 |
| 06/17/2026 15:48 | 1 | 54.10 |
| 06/17/2026 15:47 | 60 | 54.12 |
| 06/17/2026 15:47 | 4 | 54.09 |
| 06/17/2026 15:47 | 100 | 54.09 |
| 06/17/2026 15:47 | 12 | 54.10 |
| 06/17/2026 15:47 | 100 | 54.10 |
| 06/17/2026 15:47 | 38 | 54.10 |
| 06/17/2026 15:47 | 62 | 54.10 |
| 06/17/2026 15:46 | 100 | 54.11 |
| 06/17/2026 15:46 | 1 | 54.11 |
| 06/17/2026 15:46 | 99 | 54.11 |
| 06/17/2026 15:46 | 100 | 54.11 |
| 06/17/2026 15:46 | 58 | 54.12 |
| 06/17/2026 15:46 | 8 | 54.12 |
| 06/17/2026 15:46 | 92 | 54.12 |
| 06/17/2026 15:46 | 8 | 54.12 |
| 06/17/2026 15:46 | 92 | 54.12 |
| 06/17/2026 15:46 | 142 | 54.12 |
| 06/17/2026 15:46 | 3 | 54.12 |
| 06/17/2026 15:46 | 100 | 54.12 |
| 06/17/2026 15:46 | 100 | 54.12 |
| 06/17/2026 15:46 | 13 | 54.12 |
| 06/17/2026 15:46 | 69 | 54.12 |
| 06/17/2026 15:46 | 18 | 54.12 |
| 06/17/2026 15:46 | 14 | 54.13 |
| 06/17/2026 15:46 | 5 | 54.13 |
| 06/17/2026 15:46 | 20 | 54.13 |
| 06/17/2026 15:46 | 15 | 54.13 |
| 06/17/2026 15:46 | 6 | 54.13 |
| 06/17/2026 15:46 | 77 | 54.13 |
| 06/17/2026 15:46 | 3 | 54.13 |
| 06/17/2026 15:46 | 20 | 54.13 |
| 06/17/2026 15:46 | 2 | 54.13 |
| 06/17/2026 15:46 | 6 | 54.13 |
| 06/17/2026 15:46 | 3 | 54.13 |
| 06/17/2026 15:46 | 14 | 54.13 |
| 06/17/2026 15:46 | 6 | 54.13 |
| 06/17/2026 15:46 | 13 | 54.13 |
| 06/17/2026 15:46 | 41 | 54.13 |
| 06/17/2026 15:46 | 100 | 54.13 |
| 06/17/2026 15:46 | 59 | 54.13 |
| 06/17/2026 15:46 | 26 | 54.13 |
| 06/17/2026 15:46 | 100 | 54.13 |
| 06/17/2026 15:46 | 100 | 54.13 |
| 06/17/2026 15:46 | 61 | 54.13 |
| 06/17/2026 15:46 | 24 | 54.13 |
| 06/17/2026 15:46 | 100 | 54.13 |
| 06/17/2026 15:46 | 200 | 54.13 |
| 06/17/2026 15:46 | 1 | 54.13 |
| 06/17/2026 15:46 | 100 | 54.13 |
| 06/17/2026 15:46 | 4 | 54.155 |
| 06/17/2026 15:45 | 10 | 54.15 |
| 06/17/2026 15:45 | 75 | 54.15 |
| 06/17/2026 15:45 | 15 | 54.15 |
| 06/17/2026 15:45 | 60 | 54.15 |
| 06/17/2026 15:45 | 100 | 54.13 |
| 06/17/2026 15:45 | 13 | 54.13 |
| 06/17/2026 15:45 | 100 | 54.13 |
| 06/17/2026 15:45 | 150 | 54.12 |
| 06/17/2026 15:45 | 117 | 54.09 |
| 06/17/2026 15:45 | 19 | 54.09 |
| 06/17/2026 15:45 | 81 | 54.09 |
| 06/17/2026 15:45 | 22 | 54.09 |
| 06/17/2026 15:45 | 2 | 54.09 |
| 06/17/2026 15:45 | 79 | 54.09 |
| 06/17/2026 15:45 | 21 | 54.09 |
| 06/17/2026 15:45 | 1 | 54.09 |
| 06/17/2026 15:44 | 4 | 54.12 |
| 06/17/2026 15:44 | 55 | 54.12 |
| 06/17/2026 15:44 | 198 | 54.12 |
| 06/17/2026 15:44 | 2 | 54.12 |
| 06/17/2026 15:44 | 3 | 54.13 |
| 06/17/2026 15:44 | 1 | 54.13 |
| 06/17/2026 15:44 | 200 | 54.115 |
| 06/17/2026 15:44 | 189 | 54.07 |
| 06/17/2026 15:44 | 218 | 54.07 |
| 06/17/2026 15:44 | 49 | 54.07 |
| 06/17/2026 15:43 | 1 | 54.07 |
| 06/17/2026 15:43 | 100 | 54.11 |
| 06/17/2026 15:43 | 100 | 54.12 |
| 06/17/2026 15:43 | 100 | 54.16 |
| 06/17/2026 15:43 | 5 | 54.16 |
| 06/17/2026 15:43 | 1 | 54.16 |
| 06/17/2026 15:43 | 69 | 54.16 |
| 06/17/2026 15:43 | 200 | 54.16 |
| 06/17/2026 15:43 | 100 | 54.16 |
| 06/17/2026 15:43 | 100 | 54.16 |
| 06/17/2026 15:43 | 1 | 54.17 |
| 06/17/2026 15:43 | 11 | 54.17 |
| 06/17/2026 15:43 | 14 | 54.17 |
| 06/17/2026 15:43 | 7 | 54.17 |
| 06/17/2026 15:43 | 11 | 54.17 |
| 06/17/2026 15:43 | 100 | 54.17 |
| 06/17/2026 15:43 | 19 | 54.18 |
| 06/17/2026 15:43 | 60 | 54.22 |
| 06/17/2026 15:43 | 5 | 54.22 |
| 06/17/2026 15:43 | 20 | 54.22 |
| 06/17/2026 15:43 | 100 | 54.20 |
| 06/17/2026 15:43 | 100 | 54.19 |
| 06/17/2026 15:43 | 157 | 54.16 |
| 06/17/2026 15:43 | 100 | 54.185 |
| 06/17/2026 15:43 | 12 | 54.20 |
| 06/17/2026 15:43 | 88 | 54.20 |
| 06/17/2026 15:43 | 29 | 54.21 |
| 06/17/2026 15:43 | 1 | 54.22 |
| 06/17/2026 15:43 | 1 | 54.23 |
| 06/17/2026 15:43 | 100 | 54.24 |
| 06/17/2026 15:43 | 97 | 54.25 |
| 06/17/2026 15:43 | 69 | 54.25 |
| 06/17/2026 15:43 | 11 | 54.25 |
| 06/17/2026 15:43 | 200 | 54.25 |
| 06/17/2026 15:43 | 100 | 54.25 |
| 06/17/2026 15:43 | 189 | 54.25 |
| 06/17/2026 15:43 | 11 | 54.25 |
| 06/17/2026 15:43 | 20 | 54.26 |
| 06/17/2026 15:43 | 45 | 54.28 |
| 06/17/2026 15:43 | 100 | 54.28 |
| 06/17/2026 15:43 | 100 | 54.28 |
| 06/17/2026 15:43 | 100 | 54.27 |
| 06/17/2026 15:43 | 100 | 54.27 |
| 06/17/2026 15:43 | 49 | 54.28 |
| 06/17/2026 15:43 | 55 | 54.28 |
| 06/17/2026 15:43 | 78 | 54.27 |
| 06/17/2026 15:43 | 97 | 54.27 |
| 06/17/2026 15:43 | 45 | 54.28 |
| 06/17/2026 15:43 | 4 | 54.28 |
| 06/17/2026 15:43 | 100 | 54.27 |
| 06/17/2026 15:43 | 2 | 54.27 |
| 06/17/2026 15:43 | 1 | 54.27 |
| 06/17/2026 15:43 | 8 | 54.27 |
| 06/17/2026 15:43 | 92 | 54.27 |
| 06/17/2026 15:43 | 100 | 54.27 |
| 06/17/2026 15:43 | 24 | 54.27 |
| 06/17/2026 15:42 | 300 | 54.26 |
| 06/17/2026 15:42 | 200 | 54.26 |
| 06/17/2026 15:42 | 36 | 54.27 |
| 06/17/2026 15:42 | 22 | 54.24 |
| 06/17/2026 15:42 | 78 | 54.24 |
| 06/17/2026 15:42 | 6 | 54.25 |
| 06/17/2026 15:42 | 16 | 54.25 |
| 06/17/2026 15:42 | 100 | 54.255 |
| 06/17/2026 15:42 | 100 | 54.255 |
| 06/17/2026 15:42 | 1 | 54.25 |
| 06/17/2026 15:42 | 19 | 54.25 |
| 06/17/2026 15:42 | 81 | 54.25 |
| 06/17/2026 15:42 | 15 | 54.26 |
| 06/17/2026 15:42 | 5 | 54.26 |
| 06/17/2026 15:42 | 100 | 54.27 |
| 06/17/2026 15:42 | 16 | 54.28 |
| 06/17/2026 15:42 | 13 | 54.28 |
| 06/17/2026 15:42 | 53 | 54.30 |
| 06/17/2026 15:42 | 47 | 54.30 |
| 06/17/2026 15:42 | 13 | 54.315 |
| 06/17/2026 15:42 | 15 | 54.29 |
| 06/17/2026 15:42 | 100 | 54.29 |
| 06/17/2026 15:42 | 100 | 54.315 |
| 06/17/2026 15:42 | 100 | 54.31 |
| 06/17/2026 15:42 | 50 | 54.26 |
| 06/17/2026 15:42 | 2 | 54.26 |
| 06/17/2026 15:42 | 100 | 54.26 |
| 06/17/2026 15:42 | 9 | 54.26 |
| 06/17/2026 15:42 | 4 | 54.26 |
| 06/17/2026 15:42 | 9 | 54.26 |
| 06/17/2026 15:42 | 26 | 54.26 |
| 06/17/2026 15:42 | 18 | 54.26 |
| 06/17/2026 15:42 | 268 | 54.26 |
| 06/17/2026 15:41 | 100 | 54.30 |
| 06/17/2026 15:41 | 60 | 54.32 |
| 06/17/2026 15:41 | 3 | 54.32 |
| 06/17/2026 15:41 | 2 | 54.27 |
| 06/17/2026 15:41 | 6 | 54.27 |
| 06/17/2026 15:41 | 16 | 54.27 |
| 06/17/2026 15:41 | 100 | 54.26 |
| 06/17/2026 15:41 | 100 | 54.26 |
| 06/17/2026 15:41 | 60 | 54.26 |
| 06/17/2026 15:41 | 44 | 54.26 |
| 06/17/2026 15:41 | 56 | 54.26 |
| 06/17/2026 15:41 | 100 | 54.26 |
| 06/17/2026 15:41 | 100 | 54.26 |
| 06/17/2026 15:41 | 329 | 54.27 |
| 06/17/2026 15:41 | 93 | 54.27 |
| 06/17/2026 15:41 | 11 | 54.27 |
| 06/17/2026 15:41 | 1 | 54.27 |
| 06/17/2026 15:41 | 98 | 54.27 |
| 06/17/2026 15:41 | 2 | 54.27 |
| 06/17/2026 15:41 | 32 | 54.27 |
| 06/17/2026 15:41 | 200 | 54.27 |
| 06/17/2026 15:41 | 100 | 54.27 |
| 06/17/2026 15:41 | 100 | 54.27 |
| 06/17/2026 15:41 | 60 | 54.29 |
| 06/17/2026 15:41 | 27 | 54.28 |
| 06/17/2026 15:41 | 150 | 54.28 |
| 06/17/2026 15:41 | 9 | 54.28 |
| 06/17/2026 15:41 | 50 | 54.28 |
| 06/17/2026 15:41 | 5 | 54.28 |
| 06/17/2026 15:41 | 100 | 54.28 |
| 06/17/2026 15:41 | 10 | 54.28 |
| 06/17/2026 15:40 | 28 | 54.28 |
| 06/17/2026 15:40 | 4 | 54.28 |
| 06/17/2026 15:40 | 100 | 54.28 |
| 06/17/2026 15:40 | 2 | 54.28 |
| 06/17/2026 15:40 | 9 | 54.28 |
| 06/17/2026 15:40 | 5 | 54.28 |
| 06/17/2026 15:40 | 5 | 54.28 |
| 06/17/2026 15:40 | 75 | 54.305 |
| 06/17/2026 15:40 | 200 | 54.305 |
| 06/17/2026 15:40 | 50 | 54.28 |
| 06/17/2026 15:40 | 10 | 54.28 |
| 06/17/2026 15:40 | 5 | 54.28 |
| 06/17/2026 15:40 | 100 | 54.28 |
| 06/17/2026 15:40 | 8 | 54.305 |
| 06/17/2026 15:40 | 100 | 54.28 |
| 06/17/2026 15:40 | 20 | 54.31 |
| 06/17/2026 15:40 | 40 | 54.31 |
| 06/17/2026 15:40 | 32 | 54.31 |
| 06/17/2026 15:40 | 52 | 54.31 |
| 06/17/2026 15:40 | 29 | 54.31 |
| 06/17/2026 15:40 | 52 | 54.31 |
| 06/17/2026 15:40 | 119 | 54.31 |
| 06/17/2026 15:40 | 23 | 54.32 |
| 06/17/2026 15:40 | 6 | 54.32 |
| 06/17/2026 15:40 | 1 | 54.34 |
| 06/17/2026 15:40 | 3 | 54.34 |
| 06/17/2026 15:40 | 110 | 54.34 |
| 06/17/2026 15:40 | 20 | 54.34 |
| 06/17/2026 15:40 | 20 | 54.34 |
| 06/17/2026 15:40 | 4 | 54.315 |
| 06/17/2026 15:40 | 37 | 54.32 |
| 06/17/2026 15:40 | 100 | 54.32 |
| 06/17/2026 15:39 | 100 | 54.295 |
| 06/17/2026 15:39 | 100 | 54.27 |
| 06/17/2026 15:39 | 1 | 54.27 |
| 06/17/2026 15:39 | 100 | 54.27 |
| 06/17/2026 15:39 | 1 | 54.27 |
| 06/17/2026 15:39 | 53 | 54.31 |
| 06/17/2026 15:38 | 11 | 54.30 |
| 06/17/2026 15:38 | 50 | 54.28 |
| 06/17/2026 15:38 | 32 | 54.25 |
| 06/17/2026 15:38 | 100 | 54.25 |
| 06/17/2026 15:38 | 68 | 54.25 |
| 06/17/2026 15:38 | 100 | 54.25 |
| 06/17/2026 15:38 | 49 | 54.28 |
| 06/17/2026 15:38 | 51 | 54.28 |
| 06/17/2026 15:38 | 100 | 54.30 |
| 06/17/2026 15:38 | 36 | 54.30 |
| 06/17/2026 15:38 | 2 | 54.33 |
| 06/17/2026 15:38 | 100 | 54.33 |
| 06/17/2026 15:38 | 50 | 54.33 |
| 06/17/2026 15:38 | 50 | 54.33 |
| 06/17/2026 15:38 | 1 | 54.34 |
| 06/17/2026 15:38 | 1 | 54.34 |
| 06/17/2026 15:38 | 11 | 54.34 |
| 06/17/2026 15:38 | 6 | 54.34 |
| 06/17/2026 15:38 | 5 | 54.34 |
| 06/17/2026 15:38 | 9 | 54.34 |
| 06/17/2026 15:38 | 4 | 54.34 |
| 06/17/2026 15:38 | 1 | 54.34 |
| 06/17/2026 15:38 | 19 | 54.34 |
| 06/17/2026 15:38 | 8 | 54.34 |
| 06/17/2026 15:38 | 15 | 54.34 |
| 06/17/2026 15:38 | 22 | 54.34 |
| 06/17/2026 15:38 | 202 | 54.34 |
| 06/17/2026 15:38 | 176 | 54.34 |
| 06/17/2026 15:37 | 100 | 54.34 |
| 06/17/2026 15:37 | 51 | 54.35 |
| 06/17/2026 15:37 | 49 | 54.35 |
| 06/17/2026 15:37 | 54 | 54.36 |
| 06/17/2026 15:37 | 12 | 54.36 |
| 06/17/2026 15:37 | 68 | 54.38 |
| 06/17/2026 15:37 | 200 | 54.38 |
| 06/17/2026 15:37 | 37 | 54.40 |
| 06/17/2026 15:37 | 12 | 54.40 |
| 06/17/2026 15:37 | 87 | 54.37 |
| 06/17/2026 15:37 | 66 | 54.38 |
| 06/17/2026 15:37 | 41 | 54.40 |
| 06/17/2026 15:37 | 41 | 54.40 |
| 06/17/2026 15:36 | 100 | 54.35 |
| 06/17/2026 15:35 | 35 | 54.33 |
| 06/17/2026 15:35 | 25 | 54.33 |
| 06/17/2026 15:35 | 100 | 54.37 |
| 06/17/2026 15:35 | 29 | 54.37 |
| 06/17/2026 15:35 | 409 | 54.37 |
| 06/17/2026 15:35 | 91 | 54.37 |
| 06/17/2026 15:35 | 100 | 54.37 |
| 06/17/2026 15:35 | 100 | 54.41 |
| 06/17/2026 15:35 | 50 | 54.47 |
| 06/17/2026 15:35 | 300 | 54.47 |
| 06/17/2026 15:35 | 50 | 54.46 |
| 06/17/2026 15:35 | 300 | 54.46 |
| 06/17/2026 15:35 | 100 | 54.42 |
| 06/17/2026 15:35 | 60 | 54.39 |
| 06/17/2026 15:35 | 100 | 54.38 |
| 06/17/2026 15:35 | 10 | 54.37 |
| 06/17/2026 15:35 | 100 | 54.37 |
| 06/17/2026 15:35 | 5 | 54.33 |
| 06/17/2026 15:35 | 25 | 54.32 |
| 06/17/2026 15:35 | 75 | 54.32 |
| 06/17/2026 15:34 | 75 | 54.31 |
| 06/17/2026 15:34 | 25 | 54.32 |
| 06/17/2026 15:34 | 75 | 54.32 |
| 06/17/2026 15:34 | 75 | 54.325 |
| 06/17/2026 15:34 | 75 | 54.325 |
| 06/17/2026 15:32 | 100 | 54.30 |
| 06/17/2026 15:32 | 326 | 54.27 |
| 06/17/2026 15:32 | 60 | 54.27 |
| 06/17/2026 15:32 | 200 | 54.27 |
| 06/17/2026 15:32 | 182 | 54.27 |
| 06/17/2026 15:32 | 96 | 54.27 |
| 06/17/2026 15:32 | 4 | 54.27 |
| 06/17/2026 15:32 | 300 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 30 | 54.26 |
| 06/17/2026 15:32 | 70 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 60 | 54.26 |
| 06/17/2026 15:32 | 100 | 54.26 |
| 06/17/2026 15:32 | 1 | 54.27 |
| 06/17/2026 15:32 | 7 | 54.27 |
| 06/17/2026 15:32 | 1 | 54.27 |
| 06/17/2026 15:32 | 7 | 54.27 |
| 06/17/2026 15:32 | 15 | 54.27 |
| 06/17/2026 15:32 | 1 | 54.27 |
| 06/17/2026 15:32 | 5 | 54.27 |
| 06/17/2026 15:32 | 29 | 54.27 |
| 06/17/2026 15:32 | 41 | 54.27 |
| 06/17/2026 15:32 | 23 | 54.27 |
| 06/17/2026 15:31 | 300 | 54.365 |
| 06/17/2026 15:30 | 74 | 54.45 |
| 06/17/2026 15:30 | 100 | 54.43 |
| 06/17/2026 15:30 | 300 | 54.365 |
| 06/17/2026 15:30 | 599 | 54.295 |
| 06/17/2026 15:30 | 201 | 54.295 |
| 06/17/2026 15:30 | 100 | 54.295 |
| 06/17/2026 15:30 | 299 | 54.31 |
| 06/17/2026 15:30 | 73 | 54.15 |
| 06/17/2026 15:30 | 100 | 54.15 |
| 06/17/2026 15:30 | 100 | 54.15 |
| 06/17/2026 15:30 | 100 | 54.15 |
| 06/17/2026 15:30 | 100 | 54.15 |
| 06/17/2026 15:30 | 10 | 54.21 |
| 06/17/2026 15:30 | 13 | 54.21 |
| 06/17/2026 15:30 | 969 | 54.25 |
| 06/17/2026 15:30 | 75 | 54.25 |
| 06/17/2026 15:30 | 13783 | 54.21 |
| 06/17/2026 14:57 | 187 | 54.35 |
| 06/17/2026 14:57 | 2 | 54.35 |
| 06/17/2026 14:56 | 316 | 54.35 |
| 06/17/2026 14:56 | 2 | 54.35 |
| 06/17/2026 14:56 | 2 | 54.36 |
| 06/17/2026 13:00 | 100 | 54.36 |
| 06/17/2026 13:00 | 1 | 54.35 |
| 06/17/2026 12:10 | 1 | 54.34 |
| 06/17/2026 12:10 | 2 | 54.34 |
| 06/17/2026 12:10 | 2 | 54.34 |
| 06/17/2026 12:10 | 2 | 54.34 |
| 06/17/2026 12:10 | 2 | 54.34 |
| 06/17/2026 12:10 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 12:09 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:59 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:58 | 2 | 54.34 |
| 06/17/2026 11:53 | 2 | 54.34 |
| 06/17/2026 11:53 | 2 | 54.34 |
| 06/17/2026 11:53 | 2 | 54.34 |
| 06/17/2026 11:51 | 11 | 54.34 |
| 06/17/2026 11:50 | 2 | 54.34 |
| 06/17/2026 11:50 | 2 | 54.34 |
| 06/17/2026 11:50 | 184 | 54.34 |
| 06/17/2026 11:49 | 2 | 54.34 |
| 06/17/2026 11:49 | 2 | 54.34 |
| 06/17/2026 11:49 | 2 | 54.34 |
| 06/17/2026 11:49 | 100 | 54.36 |
| 06/17/2026 11:48 | 1 | 54.35 |
| 06/17/2026 11:48 | 184 | 54.34 |
| 06/17/2026 11:48 | 1 | 54.31 |
| 06/17/2026 10:43 | 1 | 54.42 |
| 06/17/2026 10:42 | 100 | 54.31 |
| 06/17/2026 10:42 | 100 | 54.31 |
| 06/17/2026 10:41 | 100 | 54.31 |
| 06/17/2026 10:41 | 100 | 54.31 |
| 06/17/2026 10:41 | 1 | 54.31 |
| 06/17/2026 10:41 | 500 | 54.30 |
| 06/17/2026 10:13 | 2 | 54.30 |
| 06/17/2026 10:13 | 2 | 54.30 |
| 06/17/2026 10:08 | 1 | 54.99 |
| 06/17/2026 10:08 | 100 | 54.99 |
| 06/17/2026 10:08 | 2 | 55.00 |
| 06/17/2026 10:08 | 250 | 55.00 |
| 06/17/2026 10:08 | 250 | 55.00 |