Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
+0.01
(
+0.24% )
|
4.15
|
4'900 |
4.16
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.17 |
| 08/26/2026 22:00 | 197256 | 4.17 |
| 08/26/2026 21:59 | 15 | 4.16 |
| 08/26/2026 21:59 | 81 | 4.16 |
| 08/26/2026 21:59 | 4 | 4.16 |
| 08/26/2026 21:59 | 35 | 4.16 |
| 08/26/2026 21:59 | 61 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 13 | 4.155 |
| 08/26/2026 21:59 | 88 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 4 | 4.16 |
| 08/26/2026 21:59 | 900 | 4.16 |
| 08/26/2026 21:59 | 85 | 4.16 |
| 08/26/2026 21:59 | 14 | 4.16 |
| 08/26/2026 21:59 | 4 | 4.16 |
| 08/26/2026 21:59 | 1 | 4.16 |
| 08/26/2026 21:59 | 3 | 4.16 |
| 08/26/2026 21:59 | 13 | 4.16 |
| 08/26/2026 21:59 | 80 | 4.16 |
| 08/26/2026 21:59 | 72 | 4.16 |
| 08/26/2026 21:59 | 9 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 11 | 4.16 |
| 08/26/2026 21:59 | 6 | 4.16 |
| 08/26/2026 21:59 | 4 | 4.16 |
| 08/26/2026 21:59 | 11 | 4.16 |
| 08/26/2026 21:59 | 1 | 4.16 |
| 08/26/2026 21:59 | 15 | 4.16 |
| 08/26/2026 21:59 | 62 | 4.16 |
| 08/26/2026 21:59 | 38 | 4.16 |
| 08/26/2026 21:59 | 87 | 4.16 |
| 08/26/2026 21:59 | 200 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 3 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 13 | 4.165 |
| 08/26/2026 21:59 | 11 | 4.165 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:59 | 13 | 4.165 |
| 08/26/2026 21:59 | 3 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 6 | 4.165 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:59 | 19 | 4.165 |
| 08/26/2026 21:59 | 19 | 4.165 |
| 08/26/2026 21:59 | 119 | 4.165 |
| 08/26/2026 21:59 | 125 | 4.165 |
| 08/26/2026 21:59 | 3 | 4.165 |
| 08/26/2026 21:59 | 11 | 4.165 |
| 08/26/2026 21:59 | 16 | 4.165 |
| 08/26/2026 21:59 | 200 | 4.165 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:59 | 75 | 4.165 |
| 08/26/2026 21:59 | 25 | 4.165 |
| 08/26/2026 21:59 | 4 | 4.165 |
| 08/26/2026 21:59 | 75 | 4.165 |
| 08/26/2026 21:59 | 105 | 4.165 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 7 | 4.165 |
| 08/26/2026 21:59 | 153 | 4.165 |
| 08/26/2026 21:59 | 22 | 4.165 |
| 08/26/2026 21:59 | 8 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 22 | 4.16 |
| 08/26/2026 21:59 | 18 | 4.16 |
| 08/26/2026 21:59 | 15 | 4.16 |
| 08/26/2026 21:59 | 55 | 4.16 |
| 08/26/2026 21:59 | 3 | 4.16 |
| 08/26/2026 21:59 | 32 | 4.16 |
| 08/26/2026 21:59 | 69 | 4.16 |
| 08/26/2026 21:59 | 99 | 4.16 |
| 08/26/2026 21:59 | 34 | 4.16 |
| 08/26/2026 21:59 | 31 | 4.165 |
| 08/26/2026 21:59 | 69 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 39 | 4.16 |
| 08/26/2026 21:59 | 14 | 4.16 |
| 08/26/2026 21:59 | 13 | 4.16 |
| 08/26/2026 21:59 | 12 | 4.16 |
| 08/26/2026 21:59 | 22 | 4.16 |
| 08/26/2026 21:59 | 31 | 4.165 |
| 08/26/2026 21:59 | 69 | 4.165 |
| 08/26/2026 21:59 | 32 | 4.16 |
| 08/26/2026 21:59 | 31 | 4.165 |
| 08/26/2026 21:59 | 69 | 4.165 |
| 08/26/2026 21:59 | 12 | 4.16 |
| 08/26/2026 21:59 | 29 | 4.16 |
| 08/26/2026 21:59 | 12 | 4.16 |
| 08/26/2026 21:59 | 1 | 4.16 |
| 08/26/2026 21:59 | 3 | 4.16 |
| 08/26/2026 21:59 | 4 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 40 | 4.16 |
| 08/26/2026 21:59 | 34 | 4.16 |
| 08/26/2026 21:59 | 12 | 4.16 |
| 08/26/2026 21:59 | 10 | 4.16 |
| 08/26/2026 21:59 | 58 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 15 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 67 | 4.165 |
| 08/26/2026 21:59 | 33 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 67 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 233 | 4.165 |
| 08/26/2026 21:59 | 24 | 4.165 |
| 08/26/2026 21:59 | 19 | 4.165 |
| 08/26/2026 21:59 | 10 | 4.165 |
| 08/26/2026 21:59 | 22 | 4.165 |
| 08/26/2026 21:59 | 6 | 4.165 |
| 08/26/2026 21:59 | 15 | 4.165 |
| 08/26/2026 21:59 | 47 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 15 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 7 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 7 | 4.165 |
| 08/26/2026 21:59 | 1 | 4.165 |
| 08/26/2026 21:59 | 22 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 31 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 3 | 4.165 |
| 08/26/2026 21:59 | 97 | 4.165 |
| 08/26/2026 21:59 | 6 | 4.165 |
| 08/26/2026 21:59 | 15 | 4.165 |
| 08/26/2026 21:59 | 131 | 4.165 |
| 08/26/2026 21:59 | 3 | 4.165 |
| 08/26/2026 21:59 | 97 | 4.165 |
| 08/26/2026 21:59 | 56 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 137 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 119 | 4.165 |
| 08/26/2026 21:59 | 23 | 4.165 |
| 08/26/2026 21:59 | 3 | 4.165 |
| 08/26/2026 21:59 | 21 | 4.165 |
| 08/26/2026 21:59 | 165 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 108 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 338 | 4.165 |
| 08/26/2026 21:59 | 53 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 24 | 4.165 |
| 08/26/2026 21:59 | 2 | 4.165 |
| 08/26/2026 21:59 | 248 | 4.165 |
| 08/26/2026 21:59 | 67 | 4.165 |
| 08/26/2026 21:59 | 66 | 4.165 |
| 08/26/2026 21:59 | 171 | 4.165 |
| 08/26/2026 21:59 | 413 | 4.17 |
| 08/26/2026 21:59 | 1470 | 4.17 |
| 08/26/2026 21:59 | 37 | 4.17 |
| 08/26/2026 21:59 | 259 | 4.17 |
| 08/26/2026 21:59 | 258 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 300 | 4.17 |
| 08/26/2026 21:59 | 54 | 4.175 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 36 | 4.17 |
| 08/26/2026 21:59 | 14 | 4.17 |
| 08/26/2026 21:59 | 150 | 4.17 |
| 08/26/2026 21:59 | 200 | 4.17 |
| 08/26/2026 21:59 | 28 | 4.17 |
| 08/26/2026 21:59 | 194 | 4.17 |
| 08/26/2026 21:59 | 28 | 4.17 |
| 08/26/2026 21:59 | 58 | 4.17 |
| 08/26/2026 21:59 | 42 | 4.17 |
| 08/26/2026 21:59 | 425 | 4.17 |
| 08/26/2026 21:59 | 333 | 4.17 |
| 08/26/2026 21:59 | 74 | 4.17 |
| 08/26/2026 21:59 | 37 | 4.17 |
| 08/26/2026 21:59 | 156 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 600 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 800 | 4.17 |
| 08/26/2026 21:59 | 213 | 4.17 |
| 08/26/2026 21:59 | 292 | 4.17 |
| 08/26/2026 21:59 | 95 | 4.17 |
| 08/26/2026 21:59 | 65 | 4.17 |
| 08/26/2026 21:59 | 295 | 4.17 |
| 08/26/2026 21:59 | 140 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 600 | 4.17 |
| 08/26/2026 21:59 | 118 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 800 | 4.17 |
| 08/26/2026 21:59 | 1 | 4.17 |
| 08/26/2026 21:59 | 600 | 4.17 |
| 08/26/2026 21:59 | 300 | 4.17 |
| 08/26/2026 21:59 | 500 | 4.17 |
| 08/26/2026 21:59 | 1000 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 233 | 4.17 |
| 08/26/2026 21:59 | 45 | 4.17 |
| 08/26/2026 21:59 | 198 | 4.17 |
| 08/26/2026 21:59 | 8 | 4.17 |
| 08/26/2026 21:59 | 10 | 4.17 |
| 08/26/2026 21:59 | 166 | 4.17 |
| 08/26/2026 21:59 | 99 | 4.17 |
| 08/26/2026 21:59 | 12 | 4.17 |
| 08/26/2026 21:59 | 600 | 4.17 |
| 08/26/2026 21:59 | 211 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 30 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 24 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 22 | 4.165 |
| 08/26/2026 21:59 | 35 | 4.17 |
| 08/26/2026 21:59 | 65 | 4.17 |
| 08/26/2026 21:59 | 168 | 4.165 |
| 08/26/2026 21:59 | 193 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 31 | 4.17 |
| 08/26/2026 21:59 | 70 | 4.17 |
| 08/26/2026 21:59 | 1 | 4.17 |
| 08/26/2026 21:59 | 98 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 64 | 4.165 |
| 08/26/2026 21:59 | 36 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 200 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 64 | 4.165 |
| 08/26/2026 21:59 | 36 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.165 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 166 | 4.165 |
| 08/26/2026 21:58 | 8 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 102 | 4.17 |
| 08/26/2026 21:58 | 98 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 35 | 4.17 |
| 08/26/2026 21:58 | 65 | 4.17 |
| 08/26/2026 21:58 | 35 | 4.17 |
| 08/26/2026 21:58 | 65 | 4.17 |
| 08/26/2026 21:58 | 1 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 12 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 1000 | 4.17 |
| 08/26/2026 21:58 | 15 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 85 | 4.17 |
| 08/26/2026 21:58 | 15 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 58 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 51 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 85 | 4.17 |
| 08/26/2026 21:58 | 15 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 77 | 4.17 |
| 08/26/2026 21:58 | 23 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.17 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 21 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 430 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 40 | 4.165 |
| 08/26/2026 21:58 | 99 | 4.165 |
| 08/26/2026 21:58 | 29 | 4.165 |
| 08/26/2026 21:58 | 5 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:58 | 66 | 4.165 |
| 08/26/2026 21:58 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 16 | 4.165 |
| 08/26/2026 21:57 | 11 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 32 | 4.165 |
| 08/26/2026 21:57 | 64 | 4.165 |
| 08/26/2026 21:57 | 36 | 4.165 |
| 08/26/2026 21:57 | 40 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 94 | 4.165 |
| 08/26/2026 21:57 | 106 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 17 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 30 | 4.165 |
| 08/26/2026 21:57 | 70 | 4.165 |
| 08/26/2026 21:57 | 30 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 70 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 4 | 4.165 |
| 08/26/2026 21:57 | 96 | 4.165 |
| 08/26/2026 21:57 | 4 | 4.165 |
| 08/26/2026 21:57 | 96 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 52 | 4.165 |
| 08/26/2026 21:57 | 48 | 4.165 |
| 08/26/2026 21:57 | 52 | 4.165 |
| 08/26/2026 21:57 | 48 | 4.165 |
| 08/26/2026 21:57 | 52 | 4.165 |
| 08/26/2026 21:57 | 48 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 15 | 4.16 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 65 | 4.16 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 100 | 4.16 |
| 08/26/2026 21:57 | 7 | 4.16 |
| 08/26/2026 21:57 | 24 | 4.16 |
| 08/26/2026 21:57 | 9 | 4.16 |
| 08/26/2026 21:57 | 56 | 4.16 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 27 | 4.16 |
| 08/26/2026 21:57 | 12 | 4.16 |
| 08/26/2026 21:57 | 100 | 4.165 |
| 08/26/2026 21:57 | 25 | 4.16 |
| 08/26/2026 21:57 | 58 | 4.16 |
| 08/26/2026 21:57 | 16 | 4.16 |
| 08/26/2026 21:57 | 52 | 4.165 |
| 08/26/2026 21:57 | 48 | 4.165 |
| 08/26/2026 21:57 | 10 | 4.16 |
| 08/26/2026 21:57 | 5 | 4.16 |
| 08/26/2026 21:57 | 25 | 4.16 |
| 08/26/2026 21:57 | 14 | 4.16 |
| 08/26/2026 21:57 | 9 | 4.16 |
| 08/26/2026 21:57 | 47 | 4.16 |
| 08/26/2026 21:57 | 4 | 4.16 |
| 08/26/2026 21:57 | 12 | 4.16 |
| 08/26/2026 21:57 | 52 | 4.165 |
| 08/26/2026 21:57 | 48 | 4.165 |
| 08/26/2026 21:57 | 10 | 4.16 |
| 08/26/2026 21:57 | 63 | 4.16 |
| 08/26/2026 21:57 | 1 | 4.16 |
| 08/26/2026 21:57 | 3 | 4.16 |
| 08/26/2026 21:57 | 52 | 4.165 |
| 08/26/2026 21:57 | 48 | 4.165 |
| 08/26/2026 21:57 | 33 | 4.16 |
| 08/26/2026 21:57 | 2 | 4.16 |
| 08/26/2026 21:57 | 34 | 4.16 |
| 08/26/2026 21:57 | 14 | 4.16 |
| 08/26/2026 21:57 | 51 | 4.16 |
| 08/26/2026 21:57 | 35 | 4.16 |
| 08/26/2026 21:56 | 200 | 4.165 |
| 08/26/2026 21:56 | 1 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 314 | 4.16 |
| 08/26/2026 21:56 | 99 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 1 | 4.165 |
| 08/26/2026 21:56 | 77 | 4.17 |
| 08/26/2026 21:56 | 23 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 200 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 200 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.17 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 1 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 64 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 100 | 4.165 |
| 08/26/2026 21:55 | 55 | 4.17 |
| 08/26/2026 21:55 | 55 | 4.17 |
| 08/26/2026 21:55 | 45 | 4.17 |
| 08/26/2026 21:55 | 10 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 12 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 375 | 4.17 |
| 08/26/2026 21:55 | 400 | 4.17 |
| 08/26/2026 21:55 | 59 | 4.17 |
| 08/26/2026 21:55 | 39 | 4.17 |
| 08/26/2026 21:55 | 31 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 26 | 4.17 |
| 08/26/2026 21:55 | 200 | 4.17 |
| 08/26/2026 21:55 | 52 | 4.175 |
| 08/26/2026 21:55 | 48 | 4.175 |
| 08/26/2026 21:55 | 52 | 4.175 |
| 08/26/2026 21:55 | 48 | 4.175 |
| 08/26/2026 21:55 | 100 | 4.175 |
| 08/26/2026 21:55 | 200 | 4.175 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 400 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.17 |
| 08/26/2026 21:55 | 420 | 4.17 |
| 08/26/2026 21:55 | 28 | 4.17 |
| 08/26/2026 21:55 | 72 | 4.17 |
| 08/26/2026 21:55 | 300 | 4.17 |
| 08/26/2026 21:55 | 400 | 4.17 |
| 08/26/2026 21:55 | 100 | 4.175 |
| 08/26/2026 21:55 | 348 | 4.175 |
| 08/26/2026 21:55 | 200 | 4.18 |
| 08/26/2026 21:55 | 300 | 4.18 |
| 08/26/2026 21:55 | 502 | 4.18 |
| 08/26/2026 21:55 | 98 | 4.18 |
| 08/26/2026 21:55 | 300 | 4.18 |
| 08/26/2026 21:55 | 300 | 4.18 |
| 08/26/2026 21:55 | 300 | 4.18 |
| 08/26/2026 21:55 | 400 | 4.18 |
| 08/26/2026 21:55 | 223 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.18 |
| 08/26/2026 21:55 | 500 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.18 |
| 08/26/2026 21:55 | 10 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.18 |
| 08/26/2026 21:55 | 202 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.18 |
| 08/26/2026 21:55 | 198 | 4.18 |
| 08/26/2026 21:55 | 2 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.18 |
| 08/26/2026 21:55 | 600 | 4.18 |
| 08/26/2026 21:55 | 100 | 4.175 |
| 08/26/2026 21:55 | 300 | 4.17 |
| 08/26/2026 21:55 | 200 | 4.17 |
| 08/26/2026 21:55 | 50 | 4.17 |
| 08/26/2026 21:55 | 50 | 4.17 |
| 08/26/2026 21:55 | 400 | 4.17 |
| 08/26/2026 21:55 | 300 | 4.16 |
| 08/26/2026 21:55 | 400 | 4.16 |
| 08/26/2026 21:55 | 300 | 4.16 |
| 08/26/2026 21:55 | 600 | 4.16 |
| 08/26/2026 21:55 | 100 | 4.155 |
| 08/26/2026 21:54 | 40 | 4.15 |
| 08/26/2026 21:54 | 400 | 4.15 |
| 08/26/2026 21:54 | 100 | 4.15 |
| 08/26/2026 21:54 | 20 | 4.15 |
| 08/26/2026 21:54 | 20 | 4.14 |
| 08/26/2026 21:54 | 300 | 4.14 |
| 08/26/2026 21:54 | 200 | 4.14 |
| 08/26/2026 21:54 | 877 | 4.14 |
| 08/26/2026 21:54 | 1123 | 4.14 |
| 08/26/2026 21:54 | 600 | 4.14 |
| 08/26/2026 21:54 | 100 | 4.135 |
| 08/26/2026 21:54 | 142 | 4.13 |
| 08/26/2026 21:54 | 58 | 4.13 |
| 08/26/2026 21:54 | 42 | 4.13 |
| 08/26/2026 21:54 | 500 | 4.13 |
| 08/26/2026 21:54 | 500 | 4.13 |
| 08/26/2026 21:54 | 2 | 4.13 |
| 08/26/2026 21:54 | 500 | 4.13 |
| 08/26/2026 21:54 | 64 | 4.13 |
| 08/26/2026 21:54 | 200 | 4.13 |
| 08/26/2026 21:54 | 300 | 4.13 |
| 08/26/2026 21:54 | 100 | 4.13 |
| 08/26/2026 21:54 | 200 | 4.13 |
| 08/26/2026 21:54 | 56 | 4.13 |
| 08/26/2026 21:54 | 35 | 4.125 |
| 08/26/2026 21:54 | 100 | 4.125 |
| 08/26/2026 21:54 | 100 | 4.13 |
| 08/26/2026 21:54 | 100 | 4.13 |
| 08/26/2026 21:54 | 100 | 4.13 |
| 08/26/2026 21:54 | 37 | 4.13 |
| 08/26/2026 21:54 | 263 | 4.13 |
| 08/26/2026 21:54 | 38 | 4.13 |
| 08/26/2026 21:54 | 87 | 4.13 |
| 08/26/2026 21:54 | 100 | 4.13 |
| 08/26/2026 21:54 | 300 | 4.13 |
| 08/26/2026 21:54 | 497 | 4.13 |
| 08/26/2026 21:54 | 90 | 4.13 |
| 08/26/2026 21:54 | 200 | 4.13 |
| 08/26/2026 21:54 | 123 | 4.13 |
| 08/26/2026 21:54 | 37 | 4.13 |
| 08/26/2026 21:54 | 100 | 4.135 |
| 08/26/2026 21:53 | 66 | 4.135 |
| 08/26/2026 21:52 | 1 | 4.135 |
| 08/26/2026 21:52 | 35 | 4.135 |
| 08/26/2026 21:52 | 100 | 4.135 |
| 08/26/2026 21:52 | 1 | 4.135 |
| 08/26/2026 21:51 | 400 | 4.13 |
| 08/26/2026 21:51 | 200 | 4.13 |
| 08/26/2026 21:51 | 300 | 4.13 |
| 08/26/2026 21:51 | 100 | 4.13 |
| 08/26/2026 21:51 | 300 | 4.13 |
| 08/26/2026 21:51 | 200 | 4.13 |
| 08/26/2026 21:51 | 100 | 4.13 |
| 08/26/2026 21:51 | 300 | 4.13 |
| 08/26/2026 21:51 | 92 | 4.13 |
| 08/26/2026 21:51 | 8 | 4.13 |
| 08/26/2026 21:51 | 1 | 4.13 |
| 08/26/2026 21:51 | 100 | 4.13 |
| 08/26/2026 21:51 | 33 | 4.125 |
| 08/26/2026 21:50 | 21 | 4.125 |
| 08/26/2026 21:49 | 100 | 4.125 |
| 08/26/2026 21:49 | 10 | 4.125 |
| 08/26/2026 21:49 | 100 | 4.125 |
| 08/26/2026 21:48 | 533 | 4.12 |
| 08/26/2026 21:48 | 250 | 4.12 |
| 08/26/2026 21:48 | 250 | 4.12 |
| 08/26/2026 21:48 | 267 | 4.12 |
| 08/26/2026 21:48 | 33 | 4.12 |
| 08/26/2026 21:48 | 500 | 4.12 |
| 08/26/2026 21:48 | 100 | 4.12 |
| 08/26/2026 21:48 | 100 | 4.12 |
| 08/26/2026 21:48 | 100 | 4.12 |
| 08/26/2026 21:48 | 500 | 4.12 |
| 08/26/2026 21:48 | 100 | 4.12 |
| 08/26/2026 21:48 | 300 | 4.12 |
| 08/26/2026 21:48 | 15 | 4.12 |
| 08/26/2026 21:48 | 383 | 4.12 |
| 08/26/2026 21:48 | 17 | 4.12 |
| 08/26/2026 21:48 | 37 | 4.12 |
| 08/26/2026 21:48 | 75 | 4.115 |
| 08/26/2026 21:48 | 58 | 4.115 |
| 08/26/2026 21:48 | 75 | 4.115 |
| 08/26/2026 21:47 | 2 | 4.115 |
| 08/26/2026 21:46 | 100 | 4.12 |
| 08/26/2026 21:46 | 10 | 4.12 |
| 08/26/2026 21:46 | 65 | 4.12 |
| 08/26/2026 21:46 | 98 | 4.12 |
| 08/26/2026 21:46 | 74 | 4.12 |
| 08/26/2026 21:46 | 2 | 4.12 |
| 08/26/2026 21:45 | 1 | 4.125 |
| 08/26/2026 21:45 | 100 | 4.12 |
| 08/26/2026 21:42 | 4 | 4.13 |
| 08/26/2026 21:42 | 30 | 4.13 |
| 08/26/2026 21:42 | 2 | 4.13 |
| 08/26/2026 21:42 | 100 | 4.13 |
| 08/26/2026 21:42 | 68 | 4.13 |
| 08/26/2026 21:42 | 78 | 4.13 |
| 08/26/2026 21:42 | 95 | 4.13 |
| 08/26/2026 21:42 | 10 | 4.13 |
| 08/26/2026 21:42 | 33 | 4.13 |
| 08/26/2026 21:42 | 167 | 4.13 |
| 08/26/2026 21:41 | 100 | 4.13 |
| 08/26/2026 21:41 | 70 | 4.135 |
| 08/26/2026 21:41 | 100 | 4.13 |
| 08/26/2026 21:41 | 19 | 4.13 |
| 08/26/2026 21:41 | 100 | 4.13 |
| 08/26/2026 21:41 | 100 | 4.13 |
| 08/26/2026 21:41 | 200 | 4.13 |
| 08/26/2026 21:41 | 96 | 4.13 |
| 08/26/2026 21:41 | 82 | 4.13 |
| 08/26/2026 21:41 | 24 | 4.13 |
| 08/26/2026 21:41 | 71 | 4.13 |
| 08/26/2026 21:41 | 100 | 4.13 |
| 08/26/2026 21:41 | 200 | 4.13 |
| 08/26/2026 21:41 | 1 | 4.135 |
| 08/26/2026 21:40 | 1 | 4.135 |
| 08/26/2026 21:40 | 100 | 4.135 |
| 08/26/2026 21:39 | 1 | 4.125 |
| 08/26/2026 21:39 | 1 | 4.125 |
| 08/26/2026 21:38 | 2 | 4.125 |
| 08/26/2026 21:33 | 200 | 4.12 |
| 08/26/2026 21:33 | 36 | 4.12 |
| 08/26/2026 21:33 | 400 | 4.12 |
| 08/26/2026 21:33 | 100 | 4.115 |
| 08/26/2026 21:33 | 100 | 4.12 |
| 08/26/2026 21:33 | 36 | 4.12 |
| 08/26/2026 21:33 | 300 | 4.12 |
| 08/26/2026 21:33 | 500 | 4.12 |
| 08/26/2026 21:33 | 250 | 4.13 |
| 08/26/2026 21:33 | 100 | 4.13 |
| 08/26/2026 21:33 | 100 | 4.13 |
| 08/26/2026 21:33 | 100 | 4.13 |
| 08/26/2026 21:33 | 75 | 4.13 |
| 08/26/2026 21:33 | 84 | 4.13 |
| 08/26/2026 21:33 | 6 | 4.13 |
| 08/26/2026 21:33 | 100 | 4.13 |
| 08/26/2026 21:33 | 100 | 4.13 |
| 08/26/2026 21:33 | 400 | 4.13 |
| 08/26/2026 21:32 | 100 | 4.135 |
| 08/26/2026 21:32 | 573 | 4.14 |
| 08/26/2026 21:32 | 127 | 4.135 |
| 08/26/2026 21:32 | 151 | 4.135 |
| 08/26/2026 21:32 | 20 | 4.13 |
| 08/26/2026 21:32 | 100 | 4.13 |
| 08/26/2026 21:32 | 400 | 4.13 |
| 08/26/2026 21:32 | 100 | 4.12 |
| 08/26/2026 21:32 | 62 | 4.12 |
| 08/26/2026 21:32 | 100 | 4.12 |
| 08/26/2026 21:32 | 178 | 4.12 |
| 08/26/2026 21:32 | 38 | 4.12 |
| 08/26/2026 21:32 | 178 | 4.12 |
| 08/26/2026 21:32 | 100 | 4.12 |
| 08/26/2026 21:32 | 278 | 4.12 |
| 08/26/2026 21:32 | 22 | 4.12 |
| 08/26/2026 21:32 | 100 | 4.12 |
| 08/26/2026 21:32 | 47 | 4.12 |
| 08/26/2026 21:32 | 7 | 4.12 |
| 08/26/2026 21:32 | 400 | 4.12 |
| 08/26/2026 21:32 | 278 | 4.115 |
| 08/26/2026 21:30 | 106 | 4.115 |
| 08/26/2026 21:29 | 100 | 4.115 |
| 08/26/2026 21:25 | 1 | 4.115 |
| 08/26/2026 21:20 | 1 | 4.115 |
| 08/26/2026 21:19 | 70 | 4.115 |
| 08/26/2026 21:19 | 100 | 4.115 |
| 08/26/2026 21:19 | 1 | 4.115 |
| 08/26/2026 21:19 | 100 | 4.12 |
| 08/26/2026 21:19 | 158 | 4.12 |
| 08/26/2026 21:19 | 300 | 4.12 |
| 08/26/2026 21:19 | 93 | 4.12 |
| 08/26/2026 21:19 | 7 | 4.12 |
| 08/26/2026 21:19 | 300 | 4.12 |
| 08/26/2026 21:19 | 37 | 4.12 |
| 08/26/2026 21:19 | 100 | 4.12 |
| 08/26/2026 21:19 | 200 | 4.12 |
| 08/26/2026 21:19 | 2 | 4.12 |
| 08/26/2026 21:18 | 100 | 4.12 |
| 08/26/2026 21:18 | 100 | 4.12 |
| 08/26/2026 21:18 | 38 | 4.12 |
| 08/26/2026 21:18 | 50 | 4.12 |
| 08/26/2026 21:18 | 5 | 4.12 |
| 08/26/2026 21:18 | 7 | 4.12 |
| 08/26/2026 21:16 | 11 | 4.12 |
| 08/26/2026 21:16 | 100 | 4.12 |
| 08/26/2026 21:16 | 100 | 4.12 |
| 08/26/2026 21:16 | 89 | 4.12 |
| 08/26/2026 21:12 | 66 | 4.115 |
| 08/26/2026 21:11 | 11 | 4.12 |
| 08/26/2026 21:11 | 17 | 4.12 |
| 08/26/2026 21:09 | 83 | 4.12 |
| 08/26/2026 21:09 | 17 | 4.12 |
| 08/26/2026 21:08 | 50 | 4.12 |
| 08/26/2026 21:07 | 100 | 4.115 |
| 08/26/2026 21:06 | 33 | 4.12 |
| 08/26/2026 21:03 | 59 | 4.12 |
| 08/26/2026 21:03 | 41 | 4.12 |
| 08/26/2026 21:01 | 59 | 4.12 |
| 08/26/2026 21:01 | 41 | 4.12 |
| 08/26/2026 20:57 | 26 | 4.12 |
| 08/26/2026 20:51 | 16 | 4.12 |
| 08/26/2026 20:50 | 1 | 4.115 |
| 08/26/2026 20:48 | 51 | 4.115 |
| 08/26/2026 20:48 | 100 | 4.115 |
| 08/26/2026 20:47 | 100 | 4.115 |
| 08/26/2026 20:47 | 34 | 4.115 |
| 08/26/2026 20:45 | 21 | 4.12 |
| 08/26/2026 20:44 | 100 | 4.115 |
| 08/26/2026 20:44 | 11 | 4.115 |
| 08/26/2026 20:43 | 20 | 4.115 |
| 08/26/2026 20:38 | 180 | 4.12 |
| 08/26/2026 20:38 | 20 | 4.12 |
| 08/26/2026 20:37 | 12 | 4.115 |
| 08/26/2026 20:37 | 100 | 4.115 |
| 08/26/2026 20:36 | 44 | 4.115 |
| 08/26/2026 20:36 | 10 | 4.115 |
| 08/26/2026 20:36 | 200 | 4.115 |
| 08/26/2026 20:35 | 1 | 4.115 |
| 08/26/2026 20:35 | 39 | 4.115 |
| 08/26/2026 20:35 | 61 | 4.115 |
| 08/26/2026 20:35 | 204 | 4.11 |
| 08/26/2026 20:35 | 96 | 4.11 |
| 08/26/2026 20:35 | 300 | 4.11 |
| 08/26/2026 20:35 | 100 | 4.11 |
| 08/26/2026 20:34 | 4 | 4.11 |
| 08/26/2026 20:34 | 96 | 4.11 |
| 08/26/2026 20:34 | 100 | 4.11 |
| 08/26/2026 20:34 | 19 | 4.11 |
| 08/26/2026 20:34 | 300 | 4.11 |
| 08/26/2026 20:34 | 200 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 400 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 487 | 4.11 |
| 08/26/2026 20:32 | 13 | 4.11 |
| 08/26/2026 20:32 | 7 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 62 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 2 | 4.11 |
| 08/26/2026 20:32 | 100 | 4.11 |
| 08/26/2026 20:32 | 500 | 4.11 |
| 08/26/2026 20:30 | 100 | 4.115 |
| 08/26/2026 20:30 | 100 | 4.115 |
| 08/26/2026 20:30 | 1 | 4.115 |
| 08/26/2026 20:30 | 100 | 4.115 |
| 08/26/2026 20:30 | 1 | 4.115 |
| 08/26/2026 20:30 | 200 | 4.12 |
| 08/26/2026 20:30 | 26 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:30 | 4 | 4.12 |
| 08/26/2026 20:30 | 5 | 4.12 |
| 08/26/2026 20:30 | 75 | 4.12 |
| 08/26/2026 20:30 | 500 | 4.12 |
| 08/26/2026 20:30 | 92 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:30 | 200 | 4.12 |
| 08/26/2026 20:30 | 100 | 4.12 |
| 08/26/2026 20:29 | 93 | 4.12 |
| 08/26/2026 20:29 | 7 | 4.12 |
| 08/26/2026 20:29 | 160 | 4.125 |
| 08/26/2026 20:28 | 100 | 4.125 |
| 08/26/2026 20:27 | 1 | 4.125 |
| 08/26/2026 20:27 | 1 | 4.125 |
| 08/26/2026 20:26 | 89 | 4.13 |
| 08/26/2026 20:26 | 11 | 4.13 |
| 08/26/2026 20:25 | 29 | 4.13 |
| 08/26/2026 20:25 | 1 | 4.125 |
| 08/26/2026 20:23 | 1 | 4.125 |
| 08/26/2026 20:22 | 1 | 4.125 |
| 08/26/2026 20:22 | 5 | 4.125 |
| 08/26/2026 20:21 | 1 | 4.125 |
| 08/26/2026 20:18 | 1 | 4.125 |
| 08/26/2026 20:18 | 100 | 4.12 |
| 08/26/2026 20:18 | 64 | 4.12 |
| 08/26/2026 20:18 | 36 | 4.12 |
| 08/26/2026 20:18 | 100 | 4.12 |
| 08/26/2026 20:18 | 108 | 4.12 |
| 08/26/2026 20:18 | 300 | 4.12 |
| 08/26/2026 20:18 | 26 | 4.12 |
| 08/26/2026 20:18 | 26 | 4.12 |
| 08/26/2026 20:18 | 74 | 4.12 |
| 08/26/2026 20:18 | 74 | 4.12 |
| 08/26/2026 20:18 | 26 | 4.12 |
| 08/26/2026 20:18 | 74 | 4.12 |
| 08/26/2026 20:18 | 26 | 4.12 |
| 08/26/2026 20:18 | 100 | 4.12 |
| 08/26/2026 20:18 | 247 | 4.12 |
| 08/26/2026 20:18 | 100 | 4.12 |
| 08/26/2026 20:18 | 88 | 4.12 |
| 08/26/2026 20:17 | 12 | 4.12 |
| 08/26/2026 20:17 | 3 | 4.115 |
| 08/26/2026 20:16 | 1 | 4.115 |
| 08/26/2026 20:16 | 14 | 4.115 |
| 08/26/2026 20:14 | 18 | 4.12 |
| 08/26/2026 20:13 | 1 | 4.115 |
| 08/26/2026 20:10 | 100 | 4.115 |
| 08/26/2026 20:10 | 6 | 4.115 |
| 08/26/2026 20:09 | 5 | 4.115 |
| 08/26/2026 20:08 | 15 | 4.115 |
| 08/26/2026 20:06 | 37 | 4.12 |
| 08/26/2026 20:03 | 14 | 4.115 |
| 08/26/2026 20:01 | 100 | 4.11 |
| 08/26/2026 20:01 | 100 | 4.11 |
| 08/26/2026 20:01 | 100 | 4.11 |
| 08/26/2026 20:01 | 100 | 4.11 |
| 08/26/2026 20:01 | 18 | 4.11 |
| 08/26/2026 20:01 | 24 | 4.11 |
| 08/26/2026 20:01 | 100 | 4.11 |
| 08/26/2026 20:01 | 74 | 4.11 |
| 08/26/2026 20:01 | 58 | 4.11 |
| 08/26/2026 20:00 | 18 | 4.11 |
| 08/26/2026 19:58 | 24 | 4.11 |
| 08/26/2026 19:58 | 1 | 4.105 |
| 08/26/2026 19:58 | 100 | 4.105 |
| 08/26/2026 19:57 | 84 | 4.105 |
| 08/26/2026 19:57 | 16 | 4.105 |
| 08/26/2026 19:55 | 1 | 4.105 |
| 08/26/2026 19:52 | 50 | 4.10 |
| 08/26/2026 19:52 | 50 | 4.10 |
| 08/26/2026 19:51 | 50 | 4.10 |
| 08/26/2026 19:51 | 30 | 4.10 |
| 08/26/2026 19:50 | 70 | 4.10 |
| 08/26/2026 19:49 | 1 | 4.105 |
| 08/26/2026 19:46 | 10 | 4.105 |
| 08/26/2026 19:45 | 11 | 4.105 |
| 08/26/2026 19:45 | 10 | 4.105 |
| 08/26/2026 19:45 | 1 | 4.105 |
| 08/26/2026 19:44 | 11 | 4.105 |
| 08/26/2026 19:44 | 10 | 4.105 |
| 08/26/2026 19:43 | 100 | 4.10 |
| 08/26/2026 19:43 | 100 | 4.10 |
| 08/26/2026 19:43 | 100 | 4.10 |
| 08/26/2026 19:43 | 72 | 4.10 |
| 08/26/2026 19:43 | 28 | 4.10 |
| 08/26/2026 19:43 | 36 | 4.10 |
| 08/26/2026 19:43 | 64 | 4.10 |
| 08/26/2026 19:43 | 89 | 4.10 |
| 08/26/2026 19:43 | 11 | 4.10 |
| 08/26/2026 19:43 | 53 | 4.10 |
| 08/26/2026 19:43 | 300 | 4.10 |
| 08/26/2026 19:43 | 47 | 4.10 |
| 08/26/2026 19:42 | 24 | 4.095 |
| 08/26/2026 19:41 | 2 | 4.095 |
| 08/26/2026 19:40 | 100 | 4.095 |
| 08/26/2026 19:40 | 100 | 4.095 |
| 08/26/2026 19:40 | 10 | 4.095 |
| 08/26/2026 19:39 | 11 | 4.095 |
| 08/26/2026 19:39 | 10 | 4.095 |
| 08/26/2026 19:38 | 26 | 4.095 |
| 08/26/2026 19:36 | 12 | 4.095 |
| 08/26/2026 19:34 | 9 | 4.095 |
| 08/26/2026 19:34 | 25 | 4.095 |
| 08/26/2026 19:28 | 21 | 4.095 |
| 08/26/2026 19:28 | 8 | 4.095 |
| 08/26/2026 19:27 | 6 | 4.095 |
| 08/26/2026 19:27 | 9 | 4.095 |
| 08/26/2026 19:27 | 11 | 4.095 |
| 08/26/2026 19:25 | 21 | 4.095 |
| 08/26/2026 19:21 | 1 | 4.095 |
| 08/26/2026 19:21 | 22 | 4.095 |
| 08/26/2026 19:20 | 37 | 4.095 |
| 08/26/2026 19:20 | 11 | 4.10 |
| 08/26/2026 19:19 | 1 | 4.095 |
| 08/26/2026 19:19 | 2 | 4.10 |
| 08/26/2026 19:19 | 11 | 4.10 |
| 08/26/2026 19:15 | 27 | 4.095 |
| 08/26/2026 19:15 | 19 | 4.095 |
| 08/26/2026 19:15 | 100 | 4.10 |
| 08/26/2026 19:15 | 27 | 4.10 |
| 08/26/2026 19:15 | 100 | 4.10 |
| 08/26/2026 19:15 | 100 | 4.10 |
| 08/26/2026 19:15 | 100 | 4.10 |
| 08/26/2026 19:15 | 64 | 4.10 |
| 08/26/2026 19:15 | 56 | 4.10 |
| 08/26/2026 19:15 | 100 | 4.10 |
| 08/26/2026 19:15 | 500 | 4.10 |
| 08/26/2026 19:15 | 100 | 4.10 |
| 08/26/2026 19:15 | 22 | 4.10 |
| 08/26/2026 19:12 | 22 | 4.10 |
| 08/26/2026 19:11 | 50 | 4.10 |
| 08/26/2026 19:11 | 50 | 4.10 |
| 08/26/2026 19:11 | 100 | 4.105 |
| 08/26/2026 19:10 | 51 | 4.105 |
| 08/26/2026 19:09 | 50 | 4.105 |
| 08/26/2026 19:09 | 4 | 4.105 |
| 08/26/2026 19:09 | 100 | 4.105 |
| 08/26/2026 19:08 | 100 | 4.105 |
| 08/26/2026 19:08 | 100 | 4.105 |
| 08/26/2026 19:08 | 4 | 4.105 |
| 08/26/2026 19:08 | 5 | 4.105 |
| 08/26/2026 19:08 | 64 | 4.105 |
| 08/26/2026 19:08 | 35 | 4.105 |
| 08/26/2026 19:06 | 100 | 4.11 |
| 08/26/2026 19:05 | 1 | 4.105 |
| 08/26/2026 19:04 | 100 | 4.10 |
| 08/26/2026 19:04 | 100 | 4.10 |
| 08/26/2026 19:04 | 100 | 4.10 |
| 08/26/2026 19:04 | 100 | 4.10 |
| 08/26/2026 19:04 | 20 | 4.10 |
| 08/26/2026 19:01 | 100 | 4.09 |
| 08/26/2026 19:01 | 100 | 4.09 |
| 08/26/2026 19:01 | 70 | 4.09 |
| 08/26/2026 19:01 | 30 | 4.09 |
| 08/26/2026 19:01 | 100 | 4.09 |
| 08/26/2026 19:01 | 100 | 4.09 |
| 08/26/2026 19:01 | 85 | 4.09 |
| 08/26/2026 19:01 | 45 | 4.09 |
| 08/26/2026 19:01 | 55 | 4.09 |
| 08/26/2026 19:01 | 100 | 4.09 |
| 08/26/2026 19:01 | 151 | 4.09 |
| 08/26/2026 19:01 | 100 | 4.09 |
| 08/26/2026 19:00 | 18 | 4.09 |
| 08/26/2026 18:57 | 2 | 4.085 |
| 08/26/2026 18:57 | 74 | 4.085 |
| 08/26/2026 18:55 | 25 | 4.085 |
| 08/26/2026 18:55 | 1 | 4.085 |
| 08/26/2026 18:51 | 55 | 4.09 |
| 08/26/2026 18:51 | 45 | 4.09 |
| 08/26/2026 18:49 | 55 | 4.09 |
| 08/26/2026 18:48 | 94 | 4.085 |
| 08/26/2026 18:46 | 1 | 4.085 |
| 08/26/2026 18:31 | 100 | 4.08 |
| 08/26/2026 18:31 | 100 | 4.08 |
| 08/26/2026 18:31 | 299 | 4.08 |
| 08/26/2026 18:31 | 1 | 4.08 |
| 08/26/2026 18:31 | 22 | 4.08 |
| 08/26/2026 18:29 | 1 | 4.075 |
| 08/26/2026 18:26 | 76 | 4.07 |
| 08/26/2026 18:26 | 4 | 4.075 |
| 08/26/2026 18:24 | 7 | 4.08 |
| 08/26/2026 18:24 | 100 | 4.08 |
| 08/26/2026 18:24 | 100 | 4.08 |
| 08/26/2026 18:24 | 78 | 4.08 |
| 08/26/2026 18:24 | 100 | 4.08 |
| 08/26/2026 18:24 | 100 | 4.08 |
| 08/26/2026 18:24 | 31 | 4.08 |
| 08/26/2026 18:24 | 206 | 4.08 |
| 08/26/2026 18:21 | 94 | 4.08 |
| 08/26/2026 18:21 | 100 | 4.085 |
| 08/26/2026 18:20 | 100 | 4.08 |
| 08/26/2026 18:20 | 100 | 4.08 |
| 08/26/2026 18:20 | 100 | 4.08 |
| 08/26/2026 18:20 | 100 | 4.08 |
| 08/26/2026 18:20 | 300 | 4.08 |
| 08/26/2026 18:18 | 79 | 4.075 |
| 08/26/2026 18:18 | 1 | 4.075 |
| 08/26/2026 18:18 | 20 | 4.075 |
| 08/26/2026 18:17 | 100 | 4.075 |
| 08/26/2026 18:15 | 20 | 4.075 |
| 08/26/2026 18:09 | 100 | 4.08 |
| 08/26/2026 18:09 | 100 | 4.08 |
| 08/26/2026 18:07 | 1 | 4.075 |
| 08/26/2026 18:06 | 100 | 4.07 |
| 08/26/2026 18:06 | 100 | 4.07 |
| 08/26/2026 18:06 | 100 | 4.07 |
| 08/26/2026 18:06 | 100 | 4.07 |
| 08/26/2026 18:06 | 100 | 4.07 |
| 08/26/2026 18:06 | 43 | 4.07 |
| 08/26/2026 18:06 | 100 | 4.07 |
| 08/26/2026 18:06 | 55 | 4.07 |
| 08/26/2026 18:06 | 45 | 4.07 |
| 08/26/2026 18:05 | 100 | 4.065 |
| 08/26/2026 18:02 | 6 | 4.065 |
| 08/26/2026 18:00 | 1 | 4.065 |
| 08/26/2026 18:00 | 1 | 4.065 |
| 08/26/2026 17:59 | 7 | 4.065 |
| 08/26/2026 17:59 | 100 | 4.065 |
| 08/26/2026 17:59 | 100 | 4.065 |
| 08/26/2026 17:59 | 100 | 4.065 |
| 08/26/2026 17:59 | 100 | 4.065 |
| 08/26/2026 17:59 | 8 | 4.06 |
| 08/26/2026 17:59 | 200 | 4.06 |
| 08/26/2026 17:59 | 20 | 4.06 |
| 08/26/2026 17:59 | 200 | 4.06 |
| 08/26/2026 17:59 | 31 | 4.06 |
| 08/26/2026 17:59 | 100 | 4.06 |
| 08/26/2026 17:59 | 140 | 4.06 |
| 08/26/2026 17:59 | 300 | 4.06 |
| 08/26/2026 17:59 | 78 | 4.06 |
| 08/26/2026 17:59 | 22 | 4.06 |
| 08/26/2026 17:59 | 78 | 4.06 |
| 08/26/2026 17:58 | 22 | 4.06 |
| 08/26/2026 17:58 | 25 | 4.06 |
| 08/26/2026 17:58 | 52 | 4.06 |
| 08/26/2026 17:58 | 1 | 4.06 |
| 08/26/2026 17:56 | 99 | 4.06 |
| 08/26/2026 17:56 | 1 | 4.06 |
| 08/26/2026 17:55 | 78 | 4.06 |
| 08/26/2026 17:54 | 100 | 4.06 |
| 08/26/2026 17:53 | 66 | 4.06 |
| 08/26/2026 17:53 | 34 | 4.06 |
| 08/26/2026 17:52 | 200 | 4.06 |
| 08/26/2026 17:52 | 34 | 4.06 |
| 08/26/2026 17:52 | 300 | 4.06 |
| 08/26/2026 17:52 | 41 | 4.055 |
| 08/26/2026 17:52 | 48 | 4.055 |
| 08/26/2026 17:52 | 70 | 4.055 |
| 08/26/2026 17:52 | 30 | 4.055 |
| 08/26/2026 17:52 | 70 | 4.055 |
| 08/26/2026 17:52 | 50 | 4.06 |
| 08/26/2026 17:52 | 200 | 4.06 |
| 08/26/2026 17:52 | 600 | 4.06 |
| 08/26/2026 17:52 | 16 | 4.06 |
| 08/26/2026 17:52 | 58 | 4.06 |
| 08/26/2026 17:51 | 70 | 4.06 |
| 08/26/2026 17:50 | 27 | 4.06 |
| 08/26/2026 17:50 | 400 | 4.06 |
| 08/26/2026 17:50 | 12 | 4.06 |
| 08/26/2026 17:50 | 16 | 4.06 |
| 08/26/2026 17:50 | 128 | 4.06 |
| 08/26/2026 17:50 | 300 | 4.06 |
| 08/26/2026 17:50 | 100 | 4.06 |
| 08/26/2026 17:50 | 100 | 4.06 |
| 08/26/2026 17:50 | 9 | 4.06 |
| 08/26/2026 17:50 | 100 | 4.06 |
| 08/26/2026 17:50 | 82 | 4.06 |
| 08/26/2026 17:50 | 200 | 4.06 |
| 08/26/2026 17:50 | 300 | 4.06 |
| 08/26/2026 17:50 | 100 | 4.065 |
| 08/26/2026 17:49 | 11 | 4.065 |
| 08/26/2026 17:49 | 89 | 4.065 |
| 08/26/2026 17:49 | 19 | 4.07 |
| 08/26/2026 17:49 | 30 | 4.07 |
| 08/26/2026 17:49 | 13 | 4.07 |
| 08/26/2026 17:49 | 4 | 4.07 |
| 08/26/2026 17:49 | 100 | 4.07 |
| 08/26/2026 17:49 | 100 | 4.07 |
| 08/26/2026 17:49 | 1 | 4.07 |
| 08/26/2026 17:49 | 100 | 4.07 |
| 08/26/2026 17:49 | 600 | 4.07 |
| 08/26/2026 17:49 | 436 | 4.07 |
| 08/26/2026 17:49 | 64 | 4.07 |
| 08/26/2026 17:49 | 12 | 4.07 |
| 08/26/2026 17:48 | 200 | 4.075 |
| 08/26/2026 17:48 | 100 | 4.075 |
| 08/26/2026 17:46 | 100 | 4.075 |
| 08/26/2026 17:43 | 100 | 4.07 |
| 08/26/2026 17:43 | 100 | 4.07 |
| 08/26/2026 17:43 | 25 | 4.07 |
| 08/26/2026 17:43 | 300 | 4.07 |
| 08/26/2026 17:43 | 200 | 4.07 |
| 08/26/2026 17:43 | 60 | 4.07 |
| 08/26/2026 17:43 | 65 | 4.07 |
| 08/26/2026 17:40 | 5 | 4.065 |
| 08/26/2026 17:39 | 6 | 4.065 |
| 08/26/2026 17:39 | 53 | 4.065 |
| 08/26/2026 17:34 | 100 | 4.065 |
| 08/26/2026 17:32 | 1 | 4.065 |
| 08/26/2026 17:31 | 100 | 4.065 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 2 | 4.07 |
| 08/26/2026 17:31 | 2 | 4.07 |
| 08/26/2026 17:31 | 2 | 4.07 |
| 08/26/2026 17:31 | 11 | 4.07 |
| 08/26/2026 17:31 | 5 | 4.07 |
| 08/26/2026 17:31 | 1 | 4.07 |
| 08/26/2026 17:31 | 47 | 4.07 |
| 08/26/2026 17:31 | 9 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 100 | 4.07 |
| 08/26/2026 17:31 | 200 | 4.07 |
| 08/26/2026 17:31 | 46 | 4.07 |
| 08/26/2026 17:31 | 54 | 4.07 |
| 08/26/2026 17:31 | 6 | 4.07 |
| 08/26/2026 17:30 | 1 | 4.075 |
| 08/26/2026 17:29 | 1 | 4.075 |
| 08/26/2026 17:28 | 122 | 4.08 |
| 08/26/2026 17:28 | 1 | 4.08 |
| 08/26/2026 17:28 | 300 | 4.08 |
| 08/26/2026 17:28 | 113 | 4.08 |
| 08/26/2026 17:28 | 10 | 4.08 |
| 08/26/2026 17:28 | 112 | 4.08 |
| 08/26/2026 17:28 | 200 | 4.08 |
| 08/26/2026 17:28 | 140 | 4.08 |
| 08/26/2026 17:28 | 200 | 4.08 |
| 08/26/2026 17:28 | 10 | 4.08 |
| 08/26/2026 17:26 | 27 | 4.08 |
| 08/26/2026 17:26 | 49 | 4.08 |
| 08/26/2026 17:26 | 87 | 4.08 |
| 08/26/2026 17:26 | 100 | 4.08 |
| 08/26/2026 17:26 | 55 | 4.08 |
| 08/26/2026 17:26 | 45 | 4.08 |
| 08/26/2026 17:26 | 100 | 4.08 |
| 08/26/2026 17:26 | 400 | 4.08 |
| 08/26/2026 17:24 | 1 | 4.085 |
| 08/26/2026 17:21 | 2 | 4.085 |
| 08/26/2026 17:21 | 27 | 4.08 |
| 08/26/2026 17:21 | 100 | 4.08 |
| 08/26/2026 17:21 | 200 | 4.08 |
| 08/26/2026 17:21 | 51 | 4.08 |
| 08/26/2026 17:21 | 49 | 4.08 |
| 08/26/2026 17:21 | 16 | 4.08 |
| 08/26/2026 17:21 | 1 | 4.075 |
| 08/26/2026 17:20 | 53 | 4.08 |
| 08/26/2026 17:20 | 300 | 4.08 |
| 08/26/2026 17:20 | 100 | 4.08 |
| 08/26/2026 17:20 | 100 | 4.08 |
| 08/26/2026 17:20 | 100 | 4.08 |
| 08/26/2026 17:20 | 100 | 4.08 |
| 08/26/2026 17:20 | 300 | 4.08 |
| 08/26/2026 17:20 | 16 | 4.08 |
| 08/26/2026 17:20 | 3 | 4.085 |
| 08/26/2026 17:17 | 42 | 4.08 |
| 08/26/2026 17:17 | 400 | 4.08 |
| 08/26/2026 17:16 | 4 | 4.075 |
| 08/26/2026 17:14 | 1 | 4.075 |
| 08/26/2026 17:13 | 7 | 4.075 |
| 08/26/2026 17:13 | 7 | 4.075 |
| 08/26/2026 17:13 | 100 | 4.08 |
| 08/26/2026 17:13 | 100 | 4.08 |
| 08/26/2026 17:13 | 5 | 4.08 |
| 08/26/2026 17:13 | 8 | 4.08 |
| 08/26/2026 17:13 | 91 | 4.08 |
| 08/26/2026 17:13 | 100 | 4.08 |
| 08/26/2026 17:13 | 100 | 4.08 |
| 08/26/2026 17:13 | 100 | 4.08 |
| 08/26/2026 17:13 | 56 | 4.08 |
| 08/26/2026 17:13 | 44 | 4.08 |
| 08/26/2026 17:13 | 8 | 4.08 |
| 08/26/2026 17:11 | 92 | 4.08 |
| 08/26/2026 17:11 | 8 | 4.08 |
| 08/26/2026 17:11 | 60 | 4.08 |
| 08/26/2026 17:10 | 4 | 4.08 |
| 08/26/2026 17:09 | 1 | 4.085 |
| 08/26/2026 17:09 | 118 | 4.085 |
| 08/26/2026 17:08 | 1 | 4.085 |
| 08/26/2026 17:06 | 1 | 4.085 |
| 08/26/2026 17:06 | 300 | 4.09 |
| 08/26/2026 17:06 | 51 | 4.09 |
| 08/26/2026 17:06 | 14 | 4.09 |
| 08/26/2026 17:06 | 20 | 4.09 |
| 08/26/2026 17:06 | 17 | 4.09 |
| 08/26/2026 17:05 | 1 | 4.085 |
| 08/26/2026 17:03 | 17 | 4.085 |
| 08/26/2026 17:03 | 100 | 4.09 |
| 08/26/2026 17:03 | 95 | 4.09 |
| 08/26/2026 17:03 | 100 | 4.09 |
| 08/26/2026 17:03 | 8 | 4.09 |
| 08/26/2026 17:03 | 100 | 4.09 |
| 08/26/2026 17:03 | 100 | 4.09 |
| 08/26/2026 17:03 | 100 | 4.09 |
| 08/26/2026 17:03 | 96 | 4.09 |
| 08/26/2026 17:03 | 100 | 4.09 |
| 08/26/2026 17:03 | 33 | 4.09 |
| 08/26/2026 17:03 | 300 | 4.09 |
| 08/26/2026 17:03 | 17 | 4.09 |
| 08/26/2026 17:02 | 7 | 4.095 |
| 08/26/2026 17:01 | 99 | 4.095 |
| 08/26/2026 17:00 | 1 | 4.095 |
| 08/26/2026 16:57 | 1 | 4.095 |
| 08/26/2026 16:54 | 1 | 4.095 |
| 08/26/2026 16:54 | 1 | 4.095 |
| 08/26/2026 16:53 | 100 | 4.095 |
| 08/26/2026 16:53 | 100 | 4.095 |
| 08/26/2026 16:52 | 100 | 4.09 |
| 08/26/2026 16:52 | 100 | 4.09 |
| 08/26/2026 16:52 | 100 | 4.09 |
| 08/26/2026 16:51 | 1 | 4.085 |
| 08/26/2026 16:51 | 1 | 4.085 |
| 08/26/2026 16:49 | 78 | 4.09 |
| 08/26/2026 16:49 | 20 | 4.09 |
| 08/26/2026 16:49 | 2 | 4.09 |
| 08/26/2026 16:47 | 200 | 4.08 |
| 08/26/2026 16:46 | 100 | 4.07 |
| 08/26/2026 16:46 | 100 | 4.07 |
| 08/26/2026 16:46 | 263 | 4.07 |
| 08/26/2026 16:46 | 37 | 4.07 |
| 08/26/2026 16:46 | 48 | 4.07 |
| 08/26/2026 16:46 | 4 | 4.07 |
| 08/26/2026 16:41 | 2 | 4.065 |
| 08/26/2026 16:40 | 100 | 4.065 |
| 08/26/2026 16:40 | 4 | 4.065 |
| 08/26/2026 16:38 | 1 | 4.065 |
| 08/26/2026 16:37 | 25 | 4.07 |
| 08/26/2026 16:37 | 100 | 4.07 |
| 08/26/2026 16:37 | 100 | 4.07 |
| 08/26/2026 16:37 | 100 | 4.07 |
| 08/26/2026 16:37 | 15 | 4.07 |
| 08/26/2026 16:37 | 17 | 4.07 |
| 08/26/2026 16:37 | 4 | 4.07 |
| 08/26/2026 16:34 | 534 | 4.07 |
| 08/26/2026 16:34 | 66 | 4.07 |
| 08/26/2026 16:34 | 100 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 300 | 4.07 |
| 08/26/2026 16:33 | 3 | 4.07 |
| 08/26/2026 16:33 | 7 | 4.07 |
| 08/26/2026 16:33 | 8 | 4.07 |
| 08/26/2026 16:33 | 3 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 100 | 4.07 |
| 08/26/2026 16:33 | 5 | 4.07 |
| 08/26/2026 16:32 | 100 | 4.07 |
| 08/26/2026 16:31 | 37 | 4.07 |
| 08/26/2026 16:31 | 51 | 4.07 |
| 08/26/2026 16:31 | 100 | 4.075 |
| 08/26/2026 16:31 | 100 | 4.075 |
| 08/26/2026 16:31 | 100 | 4.08 |
| 08/26/2026 16:31 | 100 | 4.08 |
| 08/26/2026 16:29 | 1 | 4.085 |
| 08/26/2026 16:29 | 99 | 4.09 |
| 08/26/2026 16:29 | 179 | 4.09 |
| 08/26/2026 16:29 | 100 | 4.09 |
| 08/26/2026 16:29 | 36 | 4.09 |
| 08/26/2026 16:29 | 264 | 4.09 |
| 08/26/2026 16:29 | 300 | 4.09 |
| 08/26/2026 16:29 | 100 | 4.09 |
| 08/26/2026 16:28 | 100 | 4.095 |
| 08/26/2026 16:28 | 1 | 4.095 |
| 08/26/2026 16:26 | 1 | 4.095 |
| 08/26/2026 16:20 | 300 | 4.10 |
| 08/26/2026 16:20 | 123 | 4.10 |
| 08/26/2026 16:20 | 100 | 4.10 |
| 08/26/2026 16:20 | 100 | 4.10 |
| 08/26/2026 16:20 | 44 | 4.10 |
| 08/26/2026 16:18 | 100 | 4.10 |
| 08/26/2026 16:18 | 100 | 4.10 |
| 08/26/2026 16:18 | 300 | 4.10 |
| 08/26/2026 16:18 | 100 | 4.10 |
| 08/26/2026 16:18 | 100 | 4.10 |
| 08/26/2026 16:17 | 56 | 4.09 |
| 08/26/2026 16:17 | 160 | 4.09 |
| 08/26/2026 16:17 | 100 | 4.09 |
| 08/26/2026 16:17 | 12 | 4.09 |
| 08/26/2026 16:17 | 100 | 4.09 |
| 08/26/2026 16:15 | 70 | 4.09 |
| 08/26/2026 16:15 | 400 | 4.09 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 70 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 3 | 4.10 |
| 08/26/2026 16:15 | 97 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 1 | 4.10 |
| 08/26/2026 16:14 | 100 | 4.09 |
| 08/26/2026 16:14 | 200 | 4.09 |
| 08/26/2026 16:14 | 132 | 4.09 |
| 08/26/2026 16:14 | 50 | 4.09 |
| 08/26/2026 16:11 | 100 | 4.09 |
| 08/26/2026 16:04 | 1 | 4.075 |
| 08/26/2026 16:04 | 27 | 4.075 |
| 08/26/2026 16:03 | 100 | 4.075 |
| 08/26/2026 16:03 | 1 | 4.075 |
| 08/26/2026 16:03 | 60 | 4.07 |
| 08/26/2026 16:02 | 1 | 4.065 |
| 08/26/2026 16:02 | 25 | 4.065 |
| 08/26/2026 16:02 | 300 | 4.06 |
| 08/26/2026 16:02 | 1 | 4.06 |
| 08/26/2026 16:01 | 100 | 4.065 |
| 08/26/2026 16:00 | 200 | 4.07 |
| 08/26/2026 16:00 | 300 | 4.07 |
| 08/26/2026 16:00 | 100 | 4.07 |
| 08/26/2026 16:00 | 1 | 4.07 |
| 08/26/2026 16:00 | 32 | 4.07 |
| 08/26/2026 16:00 | 6 | 4.07 |
| 08/26/2026 16:00 | 62 | 4.07 |
| 08/26/2026 16:00 | 100 | 4.065 |
| 08/26/2026 15:58 | 1 | 4.07 |
| 08/26/2026 15:58 | 100 | 4.06 |
| 08/26/2026 15:58 | 100 | 4.06 |
| 08/26/2026 15:58 | 300 | 4.06 |
| 08/26/2026 15:58 | 100 | 4.06 |
| 08/26/2026 15:58 | 300 | 4.06 |
| 08/26/2026 15:58 | 36 | 4.06 |
| 08/26/2026 15:58 | 1 | 4.06 |
| 08/26/2026 15:58 | 99 | 4.06 |
| 08/26/2026 15:58 | 1 | 4.06 |
| 08/26/2026 15:55 | 100 | 4.05 |
| 08/26/2026 15:55 | 100 | 4.05 |
| 08/26/2026 15:55 | 99 | 4.05 |
| 08/26/2026 15:55 | 1 | 4.05 |
| 08/26/2026 15:55 | 200 | 4.05 |
| 08/26/2026 15:55 | 100 | 4.05 |
| 08/26/2026 15:55 | 100 | 4.05 |
| 08/26/2026 15:55 | 36 | 4.05 |
| 08/26/2026 15:55 | 100 | 4.05 |
| 08/26/2026 15:55 | 65 | 4.05 |
| 08/26/2026 15:54 | 35 | 4.05 |
| 08/26/2026 15:54 | 65 | 4.05 |
| 08/26/2026 15:51 | 100 | 4.04 |
| 08/26/2026 15:48 | 200 | 4.03 |
| 08/26/2026 15:47 | 1 | 4.025 |
| 08/26/2026 15:47 | 300 | 4.03 |
| 08/26/2026 15:46 | 27 | 4.04 |
| 08/26/2026 15:46 | 11 | 4.04 |
| 08/26/2026 15:45 | 100 | 4.03 |
| 08/26/2026 15:45 | 100 | 4.03 |
| 08/26/2026 15:45 | 100 | 4.03 |
| 08/26/2026 15:45 | 1 | 4.03 |
| 08/26/2026 15:44 | 400 | 4.03 |
| 08/26/2026 15:43 | 90 | 4.03 |
| 08/26/2026 15:43 | 100 | 4.03 |
| 08/26/2026 15:43 | 100 | 4.02 |
| 08/26/2026 15:43 | 300 | 4.03 |
| 08/26/2026 15:43 | 3 | 4.03 |
| 08/26/2026 15:43 | 22 | 4.03 |
| 08/26/2026 15:43 | 100 | 4.04 |
| 08/26/2026 15:43 | 200 | 4.04 |
| 08/26/2026 15:43 | 100 | 4.04 |
| 08/26/2026 15:40 | 7 | 4.04 |
| 08/26/2026 15:40 | 21 | 4.05 |
| 08/26/2026 15:40 | 200 | 4.05 |
| 08/26/2026 15:36 | 100 | 4.06 |
| 08/26/2026 15:36 | 300 | 4.06 |
| 08/26/2026 15:35 | 200 | 4.07 |
| 08/26/2026 15:35 | 1 | 4.07 |
| 08/26/2026 15:35 | 300 | 4.07 |
| 08/26/2026 15:35 | 48 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 200 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 300 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:35 | 100 | 4.06 |
| 08/26/2026 15:34 | 31 | 4.07 |
| 08/26/2026 15:34 | 300 | 4.07 |
| 08/26/2026 15:33 | 188 | 4.10 |
| 08/26/2026 15:32 | 300 | 4.11 |
| 08/26/2026 15:32 | 2 | 4.10 |
| 08/26/2026 15:32 | 100 | 4.11 |
| 08/26/2026 15:32 | 71 | 4.11 |
| 08/26/2026 15:32 | 29 | 4.11 |
| 08/26/2026 15:32 | 100 | 4.11 |
| 08/26/2026 15:31 | 100 | 4.11 |
| 08/26/2026 15:31 | 400 | 4.11 |
| 08/26/2026 15:31 | 70 | 4.11 |
| 08/26/2026 15:31 | 70 | 4.10 |
| 08/26/2026 15:31 | 297 | 4.11 |
| 08/26/2026 15:31 | 1000 | 4.11 |
| 08/26/2026 15:31 | 1000 | 4.11 |
| 08/26/2026 15:31 | 1000 | 4.11 |
| 08/26/2026 15:31 | 903 | 4.11 |
| 08/26/2026 15:31 | 1000 | 4.11 |
| 08/26/2026 15:31 | 72 | 4.11 |
| 08/26/2026 15:31 | 887 | 4.11 |
| 08/26/2026 15:31 | 100 | 4.11 |
| 08/26/2026 15:31 | 13 | 4.11 |
| 08/26/2026 15:31 | 383 | 4.11 |
| 08/26/2026 15:31 | 110 | 4.11 |
| 08/26/2026 15:31 | 400 | 4.11 |
| 08/26/2026 15:31 | 107 | 4.11 |
| 08/26/2026 15:31 | 800 | 4.11 |
| 08/26/2026 15:31 | 800 | 4.11 |
| 08/26/2026 15:31 | 200 | 4.11 |
| 08/26/2026 15:31 | 20 | 4.11 |
| 08/26/2026 15:31 | 100 | 4.11 |
| 08/26/2026 15:31 | 1000 | 4.11 |
| 08/26/2026 15:31 | 1 | 4.12 |
| 08/26/2026 15:31 | 1 | 4.12 |
| 08/26/2026 15:31 | 300 | 4.12 |
| 08/26/2026 15:31 | 100 | 4.12 |
| 08/26/2026 15:31 | 100 | 4.13 |
| 08/26/2026 15:30 | 3283 | 4.14 |
| 08/26/2026 14:33 | 1 | 4.07 |