Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
-0.03
(
-1.11% )
|
2.66
|
3'900 |
2.67
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.67 |
| 10/10/2026 01:53 | 75 | 2.69 |
| 10/10/2026 01:53 | 55 | 2.69 |
| 10/10/2026 01:53 | 75 | 2.68 |
| 10/10/2026 01:40 | 312 | 2.74 |
| 10/10/2026 01:40 | 600 | 2.74 |
| 10/09/2026 23:20 | � | 2.67 |
| 10/09/2026 22:30 | � | 2.67 |
| 10/09/2026 22:00 | 9070 | 2.68 |
| 10/09/2026 22:00 | � | 2.67 |
| 10/09/2026 22:00 | 77012 | 2.67 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 700 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 30 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 1970 | 2.665 |
| 10/09/2026 21:59 | 281 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 7 | 2.665 |
| 10/09/2026 21:59 | 49 | 2.665 |
| 10/09/2026 21:59 | 51 | 2.665 |
| 10/09/2026 21:59 | 43 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 13 | 2.66 |
| 10/09/2026 21:59 | 17 | 2.66 |
| 10/09/2026 21:59 | 21 | 2.66 |
| 10/09/2026 21:59 | 54 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 68 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 24 | 2.665 |
| 10/09/2026 21:59 | 77 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 21 | 2.665 |
| 10/09/2026 21:59 | 43 | 2.665 |
| 10/09/2026 21:59 | 36 | 2.665 |
| 10/09/2026 21:59 | 224 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 23 | 2.665 |
| 10/09/2026 21:59 | 77 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 198 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 50 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 3 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 70 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 130 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 17 | 2.665 |
| 10/09/2026 21:59 | 1 | 2.665 |
| 10/09/2026 21:59 | 63 | 2.665 |
| 10/09/2026 21:59 | 36 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 298 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 100 | 2.665 |
| 10/09/2026 21:59 | 4 | 2.665 |
| 10/09/2026 21:59 | 83 | 2.665 |
| 10/09/2026 21:59 | 1 | 2.665 |
| 10/09/2026 21:59 | 18 | 2.665 |
| 10/09/2026 21:59 | 1 | 2.665 |
| 10/09/2026 21:59 | 200 | 2.665 |
| 10/09/2026 21:59 | 1 | 2.665 |
| 10/09/2026 21:59 | 1 | 2.665 |
| 10/09/2026 21:58 | 73 | 2.66 |
| 10/09/2026 21:57 | 157 | 2.66 |
| 10/09/2026 21:57 | 22 | 2.66 |
| 10/09/2026 21:57 | 100 | 2.66 |
| 10/09/2026 21:57 | 88 | 2.66 |
| 10/09/2026 21:57 | 214 | 2.66 |
| 10/09/2026 21:54 | 77 | 2.66 |
| 10/09/2026 21:54 | 177 | 2.66 |
| 10/09/2026 21:54 | 44 | 2.66 |
| 10/09/2026 21:53 | 20 | 2.665 |
| 10/09/2026 21:52 | 60 | 2.665 |
| 10/09/2026 21:50 | 582 | 2.67 |
| 10/09/2026 21:50 | 400 | 2.67 |
| 10/09/2026 21:50 | 100 | 2.67 |
| 10/09/2026 21:50 | 20 | 2.67 |
| 10/09/2026 21:50 | 53 | 2.67 |
| 10/09/2026 21:50 | 147 | 2.67 |
| 10/09/2026 21:50 | 153 | 2.67 |
| 10/09/2026 21:50 | 81 | 2.67 |
| 10/09/2026 21:50 | 66 | 2.67 |
| 10/09/2026 21:50 | 15 | 2.67 |
| 10/09/2026 21:50 | 4 | 2.67 |
| 10/09/2026 21:50 | 81 | 2.67 |
| 10/09/2026 21:48 | 78 | 2.675 |
| 10/09/2026 21:48 | 400 | 2.675 |
| 10/09/2026 21:45 | 100 | 2.68 |
| 10/09/2026 21:45 | 100 | 2.68 |
| 10/09/2026 21:45 | 10 | 2.68 |
| 10/09/2026 21:45 | 400 | 2.68 |
| 10/09/2026 21:45 | 600 | 2.68 |
| 10/09/2026 21:45 | 53 | 2.68 |
| 10/09/2026 21:44 | 105 | 2.68 |
| 10/09/2026 21:44 | 258 | 2.68 |
| 10/09/2026 21:44 | 242 | 2.68 |
| 10/09/2026 21:44 | 58 | 2.68 |
| 10/09/2026 21:44 | 21 | 2.68 |
| 10/09/2026 21:44 | 100 | 2.68 |
| 10/09/2026 21:44 | 100 | 2.68 |
| 10/09/2026 21:44 | 3 | 2.68 |
| 10/09/2026 21:43 | 7 | 2.675 |
| 10/09/2026 21:42 | 6 | 2.675 |
| 10/09/2026 21:41 | 100 | 2.68 |
| 10/09/2026 21:41 | 1 | 2.675 |
| 10/09/2026 21:40 | 4 | 2.68 |
| 10/09/2026 21:39 | 5 | 2.675 |
| 10/09/2026 21:37 | 200 | 2.675 |
| 10/09/2026 21:35 | 94 | 2.675 |
| 10/09/2026 21:35 | 22 | 2.675 |
| 10/09/2026 21:34 | 22 | 2.675 |
| 10/09/2026 21:34 | 100 | 2.675 |
| 10/09/2026 21:33 | 100 | 2.68 |
| 10/09/2026 21:33 | 300 | 2.68 |
| 10/09/2026 21:33 | 100 | 2.68 |
| 10/09/2026 21:33 | 37 | 2.68 |
| 10/09/2026 21:33 | 63 | 2.68 |
| 10/09/2026 21:33 | 400 | 2.68 |
| 10/09/2026 21:33 | 23 | 2.68 |
| 10/09/2026 21:33 | 11 | 2.68 |
| 10/09/2026 21:33 | 25 | 2.68 |
| 10/09/2026 21:33 | 26 | 2.68 |
| 10/09/2026 21:33 | 26 | 2.68 |
| 10/09/2026 21:33 | 26 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 3 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 5 | 2.68 |
| 10/09/2026 21:26 | 600 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 29 | 2.68 |
| 10/09/2026 21:26 | 38 | 2.68 |
| 10/09/2026 21:26 | 300 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.675 |
| 10/09/2026 21:26 | 100 | 2.675 |
| 10/09/2026 21:26 | 100 | 2.675 |
| 10/09/2026 21:26 | 200 | 2.675 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 136 | 2.68 |
| 10/09/2026 21:26 | 32 | 2.68 |
| 10/09/2026 21:26 | 32 | 2.68 |
| 10/09/2026 21:26 | 28 | 2.68 |
| 10/09/2026 21:26 | 4 | 2.68 |
| 10/09/2026 21:26 | 3 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 100 | 2.68 |
| 10/09/2026 21:26 | 600 | 2.68 |
| 10/09/2026 21:24 | 100 | 2.685 |
| 10/09/2026 21:21 | 4 | 2.685 |
| 10/09/2026 21:21 | 100 | 2.685 |
| 10/09/2026 21:21 | 582 | 2.685 |
| 10/09/2026 21:21 | 100 | 2.685 |
| 10/09/2026 21:17 | 1 | 2.685 |
| 10/09/2026 21:16 | 186 | 2.685 |
| 10/09/2026 21:14 | 4 | 2.685 |
| 10/09/2026 21:14 | 5 | 2.685 |
| 10/09/2026 21:13 | 15 | 2.685 |
| 10/09/2026 21:11 | 1 | 2.685 |
| 10/09/2026 21:09 | 100 | 2.685 |
| 10/09/2026 21:09 | 400 | 2.685 |
| 10/09/2026 21:08 | 582 | 2.685 |
| 10/09/2026 21:08 | 100 | 2.685 |
| 10/09/2026 21:01 | 100 | 2.685 |
| 10/09/2026 21:01 | 20 | 2.685 |
| 10/09/2026 21:01 | 130 | 2.69 |
| 10/09/2026 21:01 | 70 | 2.69 |
| 10/09/2026 21:01 | 89 | 2.69 |
| 10/09/2026 21:01 | 10 | 2.69 |
| 10/09/2026 21:01 | 130 | 2.69 |
| 10/09/2026 21:01 | 70 | 2.69 |
| 10/09/2026 21:01 | 100 | 2.695 |
| 10/09/2026 21:00 | 100 | 2.69 |
| 10/09/2026 20:57 | 30 | 2.695 |
| 10/09/2026 20:54 | 300 | 2.70 |
| 10/09/2026 20:54 | 449 | 2.70 |
| 10/09/2026 20:54 | 400 | 2.70 |
| 10/09/2026 20:54 | 29 | 2.70 |
| 10/09/2026 20:51 | 100 | 2.705 |
| 10/09/2026 20:50 | 100 | 2.705 |
| 10/09/2026 20:50 | 100 | 2.705 |
| 10/09/2026 20:50 | 300 | 2.70 |
| 10/09/2026 20:50 | 36 | 2.70 |
| 10/09/2026 20:50 | 164 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.70 |
| 10/09/2026 20:50 | 63 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.70 |
| 10/09/2026 20:50 | 1 | 2.70 |
| 10/09/2026 20:50 | 100 | 2.695 |
| 10/09/2026 20:46 | 35 | 2.695 |
| 10/09/2026 20:44 | 100 | 2.695 |
| 10/09/2026 20:43 | 1 | 2.695 |
| 10/09/2026 20:36 | 201 | 2.695 |
| 10/09/2026 20:36 | 199 | 2.695 |
| 10/09/2026 20:36 | 100 | 2.695 |
| 10/09/2026 20:34 | 100 | 2.695 |
| 10/09/2026 20:32 | 118 | 2.695 |
| 10/09/2026 20:32 | 100 | 2.695 |
| 10/09/2026 20:32 | 133 | 2.695 |
| 10/09/2026 20:32 | 248 | 2.695 |
| 10/09/2026 20:32 | 100 | 2.695 |
| 10/09/2026 20:30 | 100 | 2.695 |
| 10/09/2026 20:29 | 1 | 2.695 |
| 10/09/2026 20:26 | 66 | 2.695 |
| 10/09/2026 20:26 | 1 | 2.695 |
| 10/09/2026 20:23 | 100 | 2.695 |
| 10/09/2026 20:23 | 100 | 2.695 |
| 10/09/2026 20:22 | 288 | 2.695 |
| 10/09/2026 20:22 | 400 | 2.695 |
| 10/09/2026 20:22 | 400 | 2.695 |
| 10/09/2026 20:22 | 400 | 2.695 |
| 10/09/2026 20:20 | 12 | 2.695 |
| 10/09/2026 20:12 | 100 | 2.695 |
| 10/09/2026 20:07 | 100 | 2.695 |
| 10/09/2026 20:05 | 100 | 2.695 |
| 10/09/2026 20:05 | 100 | 2.695 |
| 10/09/2026 20:04 | 100 | 2.705 |
| 10/09/2026 20:02 | 47 | 2.70 |
| 10/09/2026 20:02 | 47 | 2.70 |
| 10/09/2026 20:02 | 47 | 2.70 |
| 10/09/2026 20:02 | 10 | 2.70 |
| 10/09/2026 20:02 | 1 | 2.70 |
| 10/09/2026 20:02 | 100 | 2.70 |
| 10/09/2026 20:02 | 300 | 2.70 |
| 10/09/2026 20:00 | 300 | 2.70 |
| 10/09/2026 20:00 | 100 | 2.70 |
| 10/09/2026 20:00 | 100 | 2.70 |
| 10/09/2026 20:00 | 82 | 2.70 |
| 10/09/2026 20:00 | 100 | 2.70 |
| 10/09/2026 19:58 | 1100 | 2.70 |
| 10/09/2026 19:53 | 100 | 2.705 |
| 10/09/2026 19:53 | 100 | 2.70 |
| 10/09/2026 19:53 | 100 | 2.70 |
| 10/09/2026 19:53 | 372 | 2.70 |
| 10/09/2026 19:53 | 59 | 2.70 |
| 10/09/2026 19:53 | 41 | 2.70 |
| 10/09/2026 19:53 | 86 | 2.70 |
| 10/09/2026 19:53 | 100 | 2.70 |
| 10/09/2026 19:53 | 100 | 2.70 |
| 10/09/2026 19:50 | 100 | 2.70 |
| 10/09/2026 19:50 | 100 | 2.70 |
| 10/09/2026 19:50 | 300 | 2.70 |
| 10/09/2026 19:50 | 300 | 2.70 |
| 10/09/2026 19:50 | 200 | 2.69 |
| 10/09/2026 19:50 | 8 | 2.69 |
| 10/09/2026 19:50 | 100 | 2.69 |
| 10/09/2026 19:50 | 91 | 2.69 |
| 10/09/2026 19:50 | 300 | 2.69 |
| 10/09/2026 19:50 | 100 | 2.685 |
| 10/09/2026 19:49 | 300 | 2.69 |
| 10/09/2026 19:49 | 20 | 2.69 |
| 10/09/2026 19:49 | 500 | 2.695 |
| 10/09/2026 19:48 | 400 | 2.695 |
| 10/09/2026 19:48 | 400 | 2.695 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 123 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 100 | 2.70 |
| 10/09/2026 19:45 | 300 | 2.70 |
| 10/09/2026 19:45 | 43 | 2.70 |
| 10/09/2026 19:45 | 10 | 2.70 |
| 10/09/2026 19:45 | 100 | 2.70 |
| 10/09/2026 19:45 | 13 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 8 | 2.70 |
| 10/09/2026 19:45 | 4 | 2.70 |
| 10/09/2026 19:45 | 4 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 10 | 2.70 |
| 10/09/2026 19:45 | 6 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 5 | 2.70 |
| 10/09/2026 19:45 | 1 | 2.70 |
| 10/09/2026 19:45 | 11 | 2.70 |
| 10/09/2026 19:45 | 3 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 19 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 30 | 2.70 |
| 10/09/2026 19:45 | 2 | 2.70 |
| 10/09/2026 19:45 | 3 | 2.70 |
| 10/09/2026 19:45 | 7 | 2.70 |
| 10/09/2026 19:45 | 200 | 2.70 |
| 10/09/2026 19:45 | 3 | 2.70 |
| 10/09/2026 19:45 | 100 | 2.70 |
| 10/09/2026 19:45 | 53 | 2.70 |
| 10/09/2026 19:45 | 500 | 2.70 |
| 10/09/2026 19:45 | 214 | 2.70 |
| 10/09/2026 19:45 | 100 | 2.70 |
| 10/09/2026 19:44 | 100 | 2.705 |
| 10/09/2026 19:41 | 2 | 2.705 |
| 10/09/2026 19:40 | 2 | 2.705 |
| 10/09/2026 19:40 | 198 | 2.705 |
| 10/09/2026 19:35 | 1 | 2.705 |
| 10/09/2026 19:33 | 400 | 2.705 |
| 10/09/2026 19:33 | 73 | 2.71 |
| 10/09/2026 19:33 | 27 | 2.71 |
| 10/09/2026 19:33 | 69 | 2.71 |
| 10/09/2026 19:33 | 31 | 2.71 |
| 10/09/2026 19:33 | 69 | 2.71 |
| 10/09/2026 19:33 | 100 | 2.71 |
| 10/09/2026 19:32 | 43 | 2.70 |
| 10/09/2026 19:32 | 100 | 2.70 |
| 10/09/2026 19:32 | 400 | 2.70 |
| 10/09/2026 19:32 | 104 | 2.70 |
| 10/09/2026 19:32 | 86 | 2.70 |
| 10/09/2026 19:32 | 90 | 2.70 |
| 10/09/2026 19:32 | 103 | 2.70 |
| 10/09/2026 19:32 | 62 | 2.70 |
| 10/09/2026 19:32 | 100 | 2.70 |
| 10/09/2026 19:32 | 104 | 2.70 |
| 10/09/2026 19:32 | 100 | 2.695 |
| 10/09/2026 19:32 | 400 | 2.70 |
| 10/09/2026 19:32 | 200 | 2.70 |
| 10/09/2026 19:32 | 20 | 2.70 |
| 10/09/2026 19:32 | 400 | 2.70 |
| 10/09/2026 19:32 | 200 | 2.70 |
| 10/09/2026 19:30 | 100 | 2.705 |
| 10/09/2026 19:29 | 100 | 2.705 |
| 10/09/2026 19:26 | 200 | 2.71 |
| 10/09/2026 19:26 | 200 | 2.71 |
| 10/09/2026 19:26 | 100 | 2.71 |
| 10/09/2026 19:26 | 100 | 2.71 |
| 10/09/2026 19:26 | 20 | 2.71 |
| 10/09/2026 19:18 | 100 | 2.71 |
| 10/09/2026 19:18 | 100 | 2.71 |
| 10/09/2026 19:18 | 100 | 2.71 |
| 10/09/2026 19:18 | 200 | 2.71 |
| 10/09/2026 19:18 | 600 | 2.71 |
| 10/09/2026 19:16 | 100 | 2.70 |
| 10/09/2026 19:16 | 100 | 2.70 |
| 10/09/2026 19:16 | 100 | 2.70 |
| 10/09/2026 19:16 | 100 | 2.695 |
| 10/09/2026 19:13 | 72 | 2.69 |
| 10/09/2026 19:13 | 100 | 2.695 |
| 10/09/2026 19:03 | 44 | 2.69 |
| 10/09/2026 19:03 | 200 | 2.69 |
| 10/09/2026 19:03 | 105 | 2.69 |
| 10/09/2026 19:03 | 35 | 2.69 |
| 10/09/2026 19:03 | 20 | 2.69 |
| 10/09/2026 19:03 | 13 | 2.69 |
| 10/09/2026 19:03 | 100 | 2.695 |
| 10/09/2026 19:03 | 44 | 2.69 |
| 10/09/2026 19:03 | 100 | 2.69 |
| 10/09/2026 19:03 | 146 | 2.69 |
| 10/09/2026 19:03 | 200 | 2.69 |
| 10/09/2026 19:02 | 100 | 2.685 |
| 10/09/2026 19:02 | 100 | 2.69 |
| 10/09/2026 19:02 | 41 | 2.69 |
| 10/09/2026 19:02 | 100 | 2.69 |
| 10/09/2026 19:02 | 600 | 2.69 |
| 10/09/2026 19:02 | 500 | 2.69 |
| 10/09/2026 19:02 | 146 | 2.69 |
| 10/09/2026 19:02 | 200 | 2.69 |
| 10/09/2026 19:01 | 100 | 2.695 |
| 10/09/2026 19:01 | 99 | 2.695 |
| 10/09/2026 19:01 | 200 | 2.69 |
| 10/09/2026 19:01 | 100 | 2.69 |
| 10/09/2026 18:59 | 400 | 2.685 |
| 10/09/2026 18:59 | 1 | 2.685 |
| 10/09/2026 18:59 | 14 | 2.68 |
| 10/09/2026 18:59 | 200 | 2.68 |
| 10/09/2026 18:59 | 486 | 2.68 |
| 10/09/2026 18:59 | 36 | 2.68 |
| 10/09/2026 18:59 | 200 | 2.68 |
| 10/09/2026 18:59 | 100 | 2.68 |
| 10/09/2026 18:59 | 100 | 2.68 |
| 10/09/2026 18:59 | 49 | 2.68 |
| 10/09/2026 18:59 | 400 | 2.675 |
| 10/09/2026 18:59 | 400 | 2.675 |
| 10/09/2026 18:59 | 25 | 2.675 |
| 10/09/2026 18:59 | 100 | 2.675 |
| 10/09/2026 18:58 | 600 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 500 | 2.68 |
| 10/09/2026 18:58 | 49 | 2.68 |
| 10/09/2026 18:58 | 24 | 2.68 |
| 10/09/2026 18:58 | 60 | 2.68 |
| 10/09/2026 18:58 | 114 | 2.68 |
| 10/09/2026 18:58 | 84 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 200 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 100 | 2.68 |
| 10/09/2026 18:58 | 200 | 2.68 |
| 10/09/2026 18:58 | 198 | 2.675 |
| 10/09/2026 18:58 | 100 | 2.67 |
| 10/09/2026 18:58 | 100 | 2.67 |
| 10/09/2026 18:58 | 100 | 2.67 |
| 10/09/2026 18:58 | 368 | 2.67 |
| 10/09/2026 18:58 | 32 | 2.67 |
| 10/09/2026 18:58 | 100 | 2.67 |
| 10/09/2026 18:58 | 100 | 2.67 |
| 10/09/2026 18:58 | 20 | 2.67 |
| 10/09/2026 18:58 | 100 | 2.665 |
| 10/09/2026 18:58 | 400 | 2.665 |
| 10/09/2026 18:58 | 100 | 2.665 |
| 10/09/2026 18:56 | 43 | 2.66 |
| 10/09/2026 18:56 | 190 | 2.66 |
| 10/09/2026 18:56 | 210 | 2.66 |
| 10/09/2026 18:52 | 60 | 2.665 |
| 10/09/2026 18:52 | 100 | 2.665 |
| 10/09/2026 18:46 | 5 | 2.665 |
| 10/09/2026 18:46 | 39 | 2.66 |
| 10/09/2026 18:46 | 100 | 2.66 |
| 10/09/2026 18:46 | 100 | 2.66 |
| 10/09/2026 18:46 | 100 | 2.66 |
| 10/09/2026 18:46 | 100 | 2.66 |
| 10/09/2026 18:45 | 5 | 2.655 |
| 10/09/2026 18:45 | 41 | 2.655 |
| 10/09/2026 18:45 | 55 | 2.655 |
| 10/09/2026 18:43 | 45 | 2.66 |
| 10/09/2026 18:43 | 100 | 2.66 |
| 10/09/2026 18:43 | 10 | 2.66 |
| 10/09/2026 18:43 | 100 | 2.66 |
| 10/09/2026 18:43 | 19 | 2.66 |
| 10/09/2026 18:43 | 381 | 2.66 |
| 10/09/2026 18:43 | 133 | 2.66 |
| 10/09/2026 18:41 | 10 | 2.665 |
| 10/09/2026 18:41 | 11 | 2.665 |
| 10/09/2026 18:40 | 10 | 2.665 |
| 10/09/2026 18:40 | 13 | 2.665 |
| 10/09/2026 18:38 | 18 | 2.665 |
| 10/09/2026 18:37 | 10 | 2.665 |
| 10/09/2026 18:37 | 25 | 2.665 |
| 10/09/2026 18:26 | 100 | 2.66 |
| 10/09/2026 18:26 | 100 | 2.66 |
| 10/09/2026 18:26 | 100 | 2.66 |
| 10/09/2026 18:26 | 300 | 2.66 |
| 10/09/2026 18:26 | 100 | 2.66 |
| 10/09/2026 18:24 | 100 | 2.655 |
| 10/09/2026 18:24 | 100 | 2.655 |
| 10/09/2026 18:24 | 198 | 2.655 |
| 10/09/2026 18:24 | 400 | 2.65 |
| 10/09/2026 18:24 | 100 | 2.65 |
| 10/09/2026 18:24 | 300 | 2.65 |
| 10/09/2026 18:24 | 100 | 2.65 |
| 10/09/2026 18:24 | 100 | 2.65 |
| 10/09/2026 18:24 | 100 | 2.65 |
| 10/09/2026 18:24 | 100 | 2.65 |
| 10/09/2026 18:24 | 42 | 2.65 |
| 10/09/2026 18:24 | 200 | 2.65 |
| 10/09/2026 18:24 | 500 | 2.65 |
| 10/09/2026 18:24 | 100 | 2.65 |
| 10/09/2026 18:24 | 200 | 2.65 |
| 10/09/2026 18:24 | 49 | 2.64 |
| 10/09/2026 18:24 | 39 | 2.64 |
| 10/09/2026 18:24 | 73 | 2.64 |
| 10/09/2026 18:24 | 88 | 2.64 |
| 10/09/2026 18:24 | 45 | 2.64 |
| 10/09/2026 18:24 | 300 | 2.64 |
| 10/09/2026 18:24 | 100 | 2.635 |
| 10/09/2026 18:24 | 100 | 2.635 |
| 10/09/2026 18:24 | 51 | 2.64 |
| 10/09/2026 18:24 | 200 | 2.64 |
| 10/09/2026 18:24 | 90 | 2.64 |
| 10/09/2026 18:24 | 73 | 2.64 |
| 10/09/2026 18:23 | 198 | 2.64 |
| 10/09/2026 18:23 | 400 | 2.64 |
| 10/09/2026 18:23 | 66 | 2.64 |
| 10/09/2026 18:23 | 34 | 2.64 |
| 10/09/2026 18:23 | 200 | 2.64 |
| 10/09/2026 18:23 | 100 | 2.64 |
| 10/09/2026 18:23 | 100 | 2.64 |
| 10/09/2026 18:23 | 66 | 2.64 |
| 10/09/2026 18:22 | 100 | 2.635 |
| 10/09/2026 18:19 | 11 | 2.63 |
| 10/09/2026 18:12 | 6 | 2.635 |
| 10/09/2026 18:12 | 55 | 2.635 |
| 10/09/2026 18:12 | 11 | 2.635 |
| 10/09/2026 18:09 | 100 | 2.635 |
| 10/09/2026 18:08 | 112 | 2.635 |
| 10/09/2026 18:08 | 11 | 2.64 |
| 10/09/2026 18:08 | 2 | 2.64 |
| 10/09/2026 18:08 | 46 | 2.64 |
| 10/09/2026 18:08 | 108 | 2.64 |
| 10/09/2026 18:08 | 43 | 2.64 |
| 10/09/2026 18:08 | 1 | 2.64 |
| 10/09/2026 18:08 | 1 | 2.64 |
| 10/09/2026 18:08 | 1 | 2.64 |
| 10/09/2026 18:08 | 1 | 2.64 |
| 10/09/2026 18:08 | 1 | 2.64 |
| 10/09/2026 18:08 | 2 | 2.64 |
| 10/09/2026 18:08 | 100 | 2.64 |
| 10/09/2026 18:08 | 46 | 2.64 |
| 10/09/2026 18:08 | 110 | 2.64 |
| 10/09/2026 18:08 | 100 | 2.64 |
| 10/09/2026 18:08 | 110 | 2.64 |
| 10/09/2026 18:08 | 66 | 2.64 |
| 10/09/2026 18:06 | 1 | 2.64 |
| 10/09/2026 18:06 | 400 | 2.64 |
| 10/09/2026 18:06 | 110 | 2.64 |
| 10/09/2026 18:06 | 110 | 2.64 |
| 10/09/2026 18:06 | 110 | 2.64 |
| 10/09/2026 18:06 | 100 | 2.64 |
| 10/09/2026 18:06 | 110 | 2.64 |
| 10/09/2026 18:06 | 4 | 2.64 |
| 10/09/2026 18:06 | 100 | 2.635 |
| 10/09/2026 18:06 | 1000 | 2.635 |
| 10/09/2026 18:06 | 100 | 2.635 |
| 10/09/2026 18:06 | 212 | 2.63 |
| 10/09/2026 18:06 | 400 | 2.63 |
| 10/09/2026 18:06 | 100 | 2.63 |
| 10/09/2026 18:06 | 198 | 2.635 |
| 10/09/2026 18:06 | 100 | 2.64 |
| 10/09/2026 18:06 | 10 | 2.64 |
| 10/09/2026 18:06 | 500 | 2.64 |
| 10/09/2026 18:06 | 200 | 2.64 |
| 10/09/2026 18:06 | 400 | 2.64 |
| 10/09/2026 18:06 | 100 | 2.65 |
| 10/09/2026 18:06 | 470 | 2.65 |
| 10/09/2026 18:06 | 56 | 2.65 |
| 10/09/2026 18:06 | 200 | 2.65 |
| 10/09/2026 18:05 | 100 | 2.65 |
| 10/09/2026 18:05 | 100 | 2.65 |
| 10/09/2026 18:05 | 85 | 2.65 |
| 10/09/2026 18:05 | 56 | 2.65 |
| 10/09/2026 18:05 | 200 | 2.65 |
| 10/09/2026 18:05 | 10 | 2.645 |
| 10/09/2026 18:05 | 200 | 2.65 |
| 10/09/2026 18:05 | 100 | 2.65 |
| 10/09/2026 18:05 | 50 | 2.65 |
| 10/09/2026 18:03 | 10 | 2.655 |
| 10/09/2026 18:03 | 100 | 2.655 |
| 10/09/2026 18:02 | 10 | 2.655 |
| 10/09/2026 18:00 | 1 | 2.655 |
| 10/09/2026 18:00 | 43 | 2.66 |
| 10/09/2026 18:00 | 100 | 2.66 |
| 10/09/2026 18:00 | 500 | 2.66 |
| 10/09/2026 18:00 | 85 | 2.66 |
| 10/09/2026 17:57 | 1 | 2.665 |
| 10/09/2026 17:55 | 1 | 2.665 |
| 10/09/2026 17:50 | 100 | 2.66 |
| 10/09/2026 17:50 | 31 | 2.66 |
| 10/09/2026 17:50 | 66 | 2.66 |
| 10/09/2026 17:50 | 5 | 2.66 |
| 10/09/2026 17:50 | 100 | 2.66 |
| 10/09/2026 17:50 | 100 | 2.66 |
| 10/09/2026 17:50 | 100 | 2.66 |
| 10/09/2026 17:50 | 66 | 2.66 |
| 10/09/2026 17:50 | 29 | 2.655 |
| 10/09/2026 17:50 | 1 | 2.655 |
| 10/09/2026 17:50 | 139 | 2.655 |
| 10/09/2026 17:49 | 100 | 2.66 |
| 10/09/2026 17:49 | 100 | 2.66 |
| 10/09/2026 17:49 | 100 | 2.66 |
| 10/09/2026 17:49 | 100 | 2.66 |
| 10/09/2026 17:49 | 600 | 2.66 |
| 10/09/2026 17:49 | 66 | 2.66 |
| 10/09/2026 17:47 | 100 | 2.665 |
| 10/09/2026 17:47 | 39 | 2.66 |
| 10/09/2026 17:47 | 200 | 2.66 |
| 10/09/2026 17:47 | 100 | 2.66 |
| 10/09/2026 17:47 | 48 | 2.66 |
| 10/09/2026 17:47 | 300 | 2.66 |
| 10/09/2026 17:46 | 100 | 2.655 |
| 10/09/2026 17:45 | 500 | 2.66 |
| 10/09/2026 17:45 | 48 | 2.66 |
| 10/09/2026 17:45 | 52 | 2.66 |
| 10/09/2026 17:45 | 48 | 2.66 |
| 10/09/2026 17:44 | 231 | 2.66 |
| 10/09/2026 17:44 | 33 | 2.66 |
| 10/09/2026 17:44 | 167 | 2.66 |
| 10/09/2026 17:44 | 100 | 2.66 |
| 10/09/2026 17:44 | 200 | 2.66 |
| 10/09/2026 17:44 | 33 | 2.66 |
| 10/09/2026 17:44 | 50 | 2.655 |
| 10/09/2026 17:44 | 1 | 2.655 |
| 10/09/2026 17:44 | 2 | 2.655 |
| 10/09/2026 17:42 | 1 | 2.655 |
| 10/09/2026 17:41 | 2 | 2.655 |
| 10/09/2026 17:41 | 2 | 2.655 |
| 10/09/2026 17:40 | 50 | 2.655 |
| 10/09/2026 17:40 | 13 | 2.66 |
| 10/09/2026 17:40 | 43 | 2.66 |
| 10/09/2026 17:40 | 6 | 2.66 |
| 10/09/2026 17:40 | 8 | 2.66 |
| 10/09/2026 17:40 | 1 | 2.66 |
| 10/09/2026 17:40 | 4 | 2.66 |
| 10/09/2026 17:40 | 1 | 2.66 |
| 10/09/2026 17:40 | 2 | 2.66 |
| 10/09/2026 17:40 | 1 | 2.66 |
| 10/09/2026 17:40 | 1 | 2.66 |
| 10/09/2026 17:40 | 1 | 2.66 |
| 10/09/2026 17:40 | 1 | 2.66 |
| 10/09/2026 17:40 | 10 | 2.66 |
| 10/09/2026 17:40 | 50 | 2.66 |
| 10/09/2026 17:40 | 100 | 2.66 |
| 10/09/2026 17:40 | 500 | 2.66 |
| 10/09/2026 17:40 | 305 | 2.66 |
| 10/09/2026 17:40 | 33 | 2.66 |
| 10/09/2026 17:40 | 500 | 2.66 |
| 10/09/2026 17:36 | 33 | 2.665 |
| 10/09/2026 17:31 | 100 | 2.66 |
| 10/09/2026 17:31 | 100 | 2.66 |
| 10/09/2026 17:31 | 15 | 2.66 |
| 10/09/2026 17:31 | 61 | 2.66 |
| 10/09/2026 17:31 | 100 | 2.66 |
| 10/09/2026 17:31 | 300 | 2.66 |
| 10/09/2026 17:31 | 40 | 2.66 |
| 10/09/2026 17:30 | 4 | 2.655 |
| 10/09/2026 17:30 | 198 | 2.655 |
| 10/09/2026 17:30 | 100 | 2.655 |
| 10/09/2026 17:27 | 200 | 2.655 |
| 10/09/2026 17:27 | 100 | 2.655 |
| 10/09/2026 17:27 | 100 | 2.655 |
| 10/09/2026 17:27 | 1 | 2.655 |
| 10/09/2026 17:24 | 1 | 2.655 |
| 10/09/2026 17:21 | 76 | 2.655 |
| 10/09/2026 17:21 | 100 | 2.655 |
| 10/09/2026 17:20 | 1 | 2.655 |
| 10/09/2026 17:19 | 1 | 2.655 |
| 10/09/2026 17:16 | 9 | 2.65 |
| 10/09/2026 17:16 | 91 | 2.65 |
| 10/09/2026 17:14 | 9 | 2.65 |
| 10/09/2026 17:14 | 91 | 2.65 |
| 10/09/2026 17:08 | 2 | 2.655 |
| 10/09/2026 17:08 | 1 | 2.655 |
| 10/09/2026 17:06 | 2 | 2.655 |
| 10/09/2026 17:01 | 85 | 2.655 |
| 10/09/2026 17:00 | 1 | 2.655 |
| 10/09/2026 17:00 | 1 | 2.655 |
| 10/09/2026 17:00 | 100 | 2.655 |
| 10/09/2026 17:00 | 39 | 2.65 |
| 10/09/2026 17:00 | 39 | 2.65 |
| 10/09/2026 17:00 | 133 | 2.65 |
| 10/09/2026 17:00 | 97 | 2.65 |
| 10/09/2026 17:00 | 133 | 2.65 |
| 10/09/2026 17:00 | 100 | 2.65 |
| 10/09/2026 17:00 | 400 | 2.65 |
| 10/09/2026 17:00 | 10 | 2.65 |
| 10/09/2026 17:00 | 100 | 2.65 |
| 10/09/2026 17:00 | 20 | 2.65 |
| 10/09/2026 16:59 | 100 | 2.65 |
| 10/09/2026 16:59 | 2 | 2.655 |
| 10/09/2026 16:59 | 100 | 2.655 |
| 10/09/2026 16:59 | 58 | 2.65 |
| 10/09/2026 16:59 | 242 | 2.65 |
| 10/09/2026 16:59 | 100 | 2.65 |
| 10/09/2026 16:59 | 80 | 2.65 |
| 10/09/2026 16:59 | 100 | 2.65 |
| 10/09/2026 16:59 | 300 | 2.65 |
| 10/09/2026 16:59 | 400 | 2.65 |
| 10/09/2026 16:59 | 300 | 2.65 |
| 10/09/2026 16:56 | 100 | 2.645 |
| 10/09/2026 16:55 | 60 | 2.64 |
| 10/09/2026 16:55 | 40 | 2.64 |
| 10/09/2026 16:55 | 100 | 2.64 |
| 10/09/2026 16:55 | 40 | 2.64 |
| 10/09/2026 16:55 | 20 | 2.64 |
| 10/09/2026 16:54 | 142 | 2.635 |
| 10/09/2026 16:54 | 100 | 2.635 |
| 10/09/2026 16:54 | 158 | 2.635 |
| 10/09/2026 16:51 | 8 | 2.635 |
| 10/09/2026 16:50 | 100 | 2.63 |
| 10/09/2026 16:50 | 400 | 2.63 |
| 10/09/2026 16:50 | 130 | 2.63 |
| 10/09/2026 16:50 | 70 | 2.63 |
| 10/09/2026 16:50 | 100 | 2.625 |
| 10/09/2026 16:50 | 100 | 2.625 |
| 10/09/2026 16:49 | 100 | 2.625 |
| 10/09/2026 16:49 | 400 | 2.63 |
| 10/09/2026 16:49 | 500 | 2.63 |
| 10/09/2026 16:49 | 200 | 2.63 |
| 10/09/2026 16:49 | 100 | 2.63 |
| 10/09/2026 16:48 | 100 | 2.635 |
| 10/09/2026 16:47 | 200 | 2.64 |
| 10/09/2026 16:47 | 600 | 2.64 |
| 10/09/2026 16:46 | 100 | 2.64 |
| 10/09/2026 16:46 | 200 | 2.64 |
| 10/09/2026 16:46 | 100 | 2.645 |
| 10/09/2026 16:45 | 50 | 2.65 |
| 10/09/2026 16:45 | 50 | 2.65 |
| 10/09/2026 16:45 | 50 | 2.65 |
| 10/09/2026 16:44 | 100 | 2.655 |
| 10/09/2026 16:43 | 9 | 2.655 |
| 10/09/2026 16:43 | 93 | 2.655 |
| 10/09/2026 16:42 | 200 | 2.66 |
| 10/09/2026 16:42 | 300 | 2.67 |
| 10/09/2026 16:42 | 300 | 2.67 |
| 10/09/2026 16:41 | 300 | 2.67 |
| 10/09/2026 16:39 | 200 | 2.67 |
| 10/09/2026 16:38 | 6 | 2.675 |
| 10/09/2026 16:37 | 10 | 2.68 |
| 10/09/2026 16:37 | 500 | 2.68 |
| 10/09/2026 16:37 | 100 | 2.68 |
| 10/09/2026 16:37 | 5 | 2.685 |
| 10/09/2026 16:37 | 53 | 2.685 |
| 10/09/2026 16:37 | 100 | 2.685 |
| 10/09/2026 16:36 | 13 | 2.685 |
| 10/09/2026 16:36 | 200 | 2.68 |
| 10/09/2026 16:36 | 100 | 2.68 |
| 10/09/2026 16:36 | 300 | 2.68 |
| 10/09/2026 16:36 | 97 | 2.68 |
| 10/09/2026 16:36 | 3 | 2.68 |
| 10/09/2026 16:36 | 100 | 2.675 |
| 10/09/2026 16:33 | 100 | 2.675 |
| 10/09/2026 16:33 | 200 | 2.68 |
| 10/09/2026 16:33 | 338 | 2.68 |
| 10/09/2026 16:33 | 66 | 2.68 |
| 10/09/2026 16:32 | 100 | 2.685 |
| 10/09/2026 16:32 | 10 | 2.685 |
| 10/09/2026 16:32 | 100 | 2.685 |
| 10/09/2026 16:30 | 6 | 2.685 |
| 10/09/2026 16:30 | 1 | 2.685 |
| 10/09/2026 16:29 | 100 | 2.685 |
| 10/09/2026 16:27 | 35 | 2.685 |
| 10/09/2026 16:25 | 300 | 2.685 |
| 10/09/2026 16:25 | 10 | 2.685 |
| 10/09/2026 16:25 | 10 | 2.685 |
| 10/09/2026 16:24 | 10 | 2.685 |
| 10/09/2026 16:24 | 10 | 2.685 |
| 10/09/2026 16:24 | 3 | 2.69 |
| 10/09/2026 16:23 | 10 | 2.685 |
| 10/09/2026 16:23 | 35 | 2.685 |
| 10/09/2026 16:23 | 108 | 2.685 |
| 10/09/2026 16:22 | 15 | 2.685 |
| 10/09/2026 16:22 | 10 | 2.69 |
| 10/09/2026 16:20 | 34 | 2.695 |
| 10/09/2026 16:20 | 100 | 2.69 |
| 10/09/2026 16:18 | 76 | 2.69 |
| 10/09/2026 16:18 | 100 | 2.69 |
| 10/09/2026 16:18 | 100 | 2.70 |
| 10/09/2026 16:18 | 100 | 2.70 |
| 10/09/2026 16:17 | 9 | 2.705 |
| 10/09/2026 16:16 | 10 | 2.71 |
| 10/09/2026 16:16 | 1300 | 2.71 |
| 10/09/2026 16:16 | 36 | 2.71 |
| 10/09/2026 16:15 | 77 | 2.71 |
| 10/09/2026 16:15 | 100 | 2.71 |
| 10/09/2026 16:15 | 60 | 2.71 |
| 10/09/2026 16:15 | 36 | 2.71 |
| 10/09/2026 16:14 | 100 | 2.71 |
| 10/09/2026 16:12 | 100 | 2.715 |
| 10/09/2026 16:12 | 35 | 2.715 |
| 10/09/2026 16:12 | 65 | 2.715 |
| 10/09/2026 16:12 | 100 | 2.72 |
| 10/09/2026 16:12 | 77 | 2.72 |
| 10/09/2026 16:12 | 100 | 2.72 |
| 10/09/2026 16:12 | 75 | 2.72 |
| 10/09/2026 16:12 | 25 | 2.72 |
| 10/09/2026 16:10 | 60 | 2.72 |
| 10/09/2026 16:10 | 300 | 2.72 |
| 10/09/2026 16:10 | 300 | 2.72 |
| 10/09/2026 16:09 | 100 | 2.725 |
| 10/09/2026 16:09 | 30 | 2.73 |
| 10/09/2026 16:09 | 100 | 2.73 |
| 10/09/2026 16:09 | 100 | 2.73 |
| 10/09/2026 16:09 | 27 | 2.73 |
| 10/09/2026 16:09 | 100 | 2.73 |
| 10/09/2026 16:08 | 100 | 2.73 |
| 10/09/2026 16:08 | 54 | 2.725 |
| 10/09/2026 16:07 | 52 | 2.725 |
| 10/09/2026 16:06 | 100 | 2.72 |
| 10/09/2026 16:06 | 100 | 2.72 |
| 10/09/2026 16:06 | 36 | 2.72 |
| 10/09/2026 16:06 | 31 | 2.72 |
| 10/09/2026 16:06 | 100 | 2.715 |
| 10/09/2026 16:06 | 67 | 2.715 |
| 10/09/2026 16:04 | 26 | 2.71 |
| 10/09/2026 16:04 | 20 | 2.71 |
| 10/09/2026 16:04 | 10 | 2.71 |
| 10/09/2026 16:04 | 100 | 2.715 |
| 10/09/2026 16:04 | 100 | 2.72 |
| 10/09/2026 16:03 | 80 | 2.725 |
| 10/09/2026 16:02 | 46 | 2.73 |
| 10/09/2026 16:02 | 54 | 2.73 |
| 10/09/2026 16:02 | 54 | 2.73 |
| 10/09/2026 16:02 | 10 | 2.73 |
| 10/09/2026 16:02 | 36 | 2.73 |
| 10/09/2026 16:02 | 300 | 2.725 |
| 10/09/2026 16:00 | 20 | 2.72 |
| 10/09/2026 15:58 | 300 | 2.715 |
| 10/09/2026 15:57 | 100 | 2.71 |
| 10/09/2026 15:57 | 100 | 2.705 |
| 10/09/2026 15:55 | 100 | 2.705 |
| 10/09/2026 15:55 | 100 | 2.695 |
| 10/09/2026 15:55 | 41 | 2.69 |
| 10/09/2026 15:55 | 59 | 2.69 |
| 10/09/2026 15:55 | 20 | 2.69 |
| 10/09/2026 15:55 | 100 | 2.69 |
| 10/09/2026 15:55 | 21 | 2.69 |
| 10/09/2026 15:54 | 100 | 2.69 |
| 10/09/2026 15:54 | 100 | 2.69 |
| 10/09/2026 15:54 | 100 | 2.69 |
| 10/09/2026 15:54 | 1 | 2.69 |
| 10/09/2026 15:54 | 70 | 2.69 |
| 10/09/2026 15:54 | 21 | 2.69 |
| 10/09/2026 15:53 | 64 | 2.69 |
| 10/09/2026 15:53 | 11 | 2.69 |
| 10/09/2026 15:53 | 4 | 2.69 |
| 10/09/2026 15:53 | 4 | 2.69 |
| 10/09/2026 15:52 | 96 | 2.69 |
| 10/09/2026 15:52 | 4 | 2.69 |
| 10/09/2026 15:52 | 100 | 2.69 |
| 10/09/2026 15:52 | 11 | 2.69 |
| 10/09/2026 15:52 | 11 | 2.69 |
| 10/09/2026 15:52 | 11 | 2.69 |
| 10/09/2026 15:52 | 83 | 2.69 |
| 10/09/2026 15:52 | 100 | 2.69 |
| 10/09/2026 15:52 | 100 | 2.69 |
| 10/09/2026 15:52 | 191 | 2.69 |
| 10/09/2026 15:52 | 100 | 2.69 |
| 10/09/2026 15:50 | 5 | 2.68 |
| 10/09/2026 15:49 | 12 | 2.68 |
| 10/09/2026 15:47 | 100 | 2.67 |
| 10/09/2026 15:47 | 68 | 2.67 |
| 10/09/2026 15:47 | 121 | 2.67 |
| 10/09/2026 15:47 | 11 | 2.67 |
| 10/09/2026 15:47 | 68 | 2.67 |
| 10/09/2026 15:47 | 11 | 2.67 |
| 10/09/2026 15:47 | 200 | 2.67 |
| 10/09/2026 15:47 | 4 | 2.66 |
| 10/09/2026 15:47 | 400 | 2.66 |
| 10/09/2026 15:47 | 300 | 2.66 |
| 10/09/2026 15:47 | 10 | 2.66 |
| 10/09/2026 15:45 | 26 | 2.65 |
| 10/09/2026 15:44 | 400 | 2.655 |
| 10/09/2026 15:44 | 22 | 2.65 |
| 10/09/2026 15:43 | 200 | 2.66 |
| 10/09/2026 15:36 | 92 | 2.67 |
| 10/09/2026 15:36 | 8 | 2.67 |
| 10/09/2026 15:35 | 13 | 2.66 |
| 10/09/2026 15:35 | 3 | 2.66 |
| 10/09/2026 15:35 | 297 | 2.66 |
| 10/09/2026 15:35 | 3 | 2.66 |
| 10/09/2026 15:35 | 200 | 2.66 |
| 10/09/2026 15:35 | 200 | 2.665 |
| 10/09/2026 15:35 | 100 | 2.665 |
| 10/09/2026 15:35 | 200 | 2.665 |
| 10/09/2026 15:35 | 10 | 2.665 |
| 10/09/2026 15:34 | 10 | 2.66 |
| 10/09/2026 15:34 | 99 | 2.66 |
| 10/09/2026 15:34 | 9 | 2.66 |
| 10/09/2026 15:33 | 7 | 2.66 |
| 10/09/2026 15:33 | 200 | 2.665 |
| 10/09/2026 15:32 | 90 | 2.66 |
| 10/09/2026 15:32 | 10 | 2.66 |
| 10/09/2026 15:32 | 100 | 2.67 |
| 10/09/2026 15:32 | 10 | 2.68 |
| 10/09/2026 15:32 | 5 | 2.69 |
| 10/09/2026 15:32 | 1 | 2.69 |
| 10/09/2026 15:32 | 90 | 2.69 |
| 10/09/2026 15:32 | 7 | 2.69 |
| 10/09/2026 15:32 | 3 | 2.69 |
| 10/09/2026 15:31 | 5 | 2.69 |
| 10/09/2026 15:31 | 24 | 2.69 |
| 10/09/2026 15:30 | 5522 | 2.68 |
| 10/09/2026 15:28 | 1 | 2.69 |
| 10/09/2026 11:23 | 1 | 3.10 |
| 10/09/2026 11:23 | 1 | 3.09 |
| 10/09/2026 11:23 | 1 | 3.03 |
| 10/09/2026 11:23 | 1 | 2.83 |