Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
+0.15
(
+3.63% )
|
4.28
|
18'500 |
4.29
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.28 |
| 07/10/2026 23:37 | 144 | 4.25 |
| 07/10/2026 23:37 | 59 | 4.25 |
| 07/10/2026 23:20 | � | 4.28 |
| 07/10/2026 23:15 | 64 | 4.27 |
| 07/10/2026 23:15 | 36 | 4.27 |
| 07/10/2026 22:48 | 87 | 4.27 |
| 07/10/2026 22:36 | 4 | 4.27 |
| 07/10/2026 22:31 | 40 | 4.27 |
| 07/10/2026 22:30 | � | 4.28 |
| 07/10/2026 22:03 | 1 | 4.16 |
| 07/10/2026 22:00 | 477 | 4.28 |
| 07/10/2026 22:00 | 200 | 4.28 |
| 07/10/2026 22:00 | 67 | 4.28 |
| 07/10/2026 22:00 | 272 | 4.28 |
| 07/10/2026 22:00 | 100 | 4.28 |
| 07/10/2026 22:00 | 359 | 4.28 |
| 07/10/2026 22:00 | 339 | 4.28 |
| 07/10/2026 22:00 | � | 4.28 |
| 07/10/2026 22:00 | 247592 | 4.28 |
| 07/10/2026 21:59 | 317 | 4.29 |
| 07/10/2026 21:59 | 358 | 4.29 |
| 07/10/2026 21:59 | 372 | 4.29 |
| 07/10/2026 21:59 | 28 | 4.29 |
| 07/10/2026 21:59 | 400 | 4.29 |
| 07/10/2026 21:59 | 500 | 4.285 |
| 07/10/2026 21:59 | 858 | 4.285 |
| 07/10/2026 21:59 | 642 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 272 | 4.29 |
| 07/10/2026 21:59 | 11 | 4.285 |
| 07/10/2026 21:59 | 89 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 11 | 4.285 |
| 07/10/2026 21:59 | 81 | 4.28 |
| 07/10/2026 21:59 | 200 | 4.28 |
| 07/10/2026 21:59 | 300 | 4.28 |
| 07/10/2026 21:59 | 459 | 4.28 |
| 07/10/2026 21:59 | 362 | 4.28 |
| 07/10/2026 21:59 | 200 | 4.28 |
| 07/10/2026 21:59 | 124 | 4.28 |
| 07/10/2026 21:59 | 14 | 4.28 |
| 07/10/2026 21:59 | 264 | 4.28 |
| 07/10/2026 21:59 | 264 | 4.28 |
| 07/10/2026 21:59 | 9 | 4.28 |
| 07/10/2026 21:59 | 27 | 4.28 |
| 07/10/2026 21:59 | 53 | 4.28 |
| 07/10/2026 21:59 | 42 | 4.28 |
| 07/10/2026 21:59 | 5 | 4.28 |
| 07/10/2026 21:59 | 27 | 4.28 |
| 07/10/2026 21:59 | 26 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 400 | 4.27 |
| 07/10/2026 21:59 | 400 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 9 | 4.28 |
| 07/10/2026 21:59 | 11 | 4.28 |
| 07/10/2026 21:59 | 12 | 4.28 |
| 07/10/2026 21:59 | 100 | 4.28 |
| 07/10/2026 21:59 | 100 | 4.28 |
| 07/10/2026 21:59 | 3 | 4.28 |
| 07/10/2026 21:59 | 80 | 4.28 |
| 07/10/2026 21:59 | 1600 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 100 | 4.28 |
| 07/10/2026 21:59 | 12 | 4.28 |
| 07/10/2026 21:59 | 100 | 4.28 |
| 07/10/2026 21:59 | 99 | 4.285 |
| 07/10/2026 21:59 | 329 | 4.285 |
| 07/10/2026 21:59 | 571 | 4.285 |
| 07/10/2026 21:59 | 65 | 4.285 |
| 07/10/2026 21:59 | 6 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 152 | 4.285 |
| 07/10/2026 21:59 | 1 | 4.29 |
| 07/10/2026 21:59 | 910 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 700 | 4.29 |
| 07/10/2026 21:59 | 400 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 801 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 700 | 4.29 |
| 07/10/2026 21:59 | 10 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 54 | 4.29 |
| 07/10/2026 21:59 | 27 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 400 | 4.29 |
| 07/10/2026 21:59 | 768 | 4.29 |
| 07/10/2026 21:59 | 96 | 4.29 |
| 07/10/2026 21:59 | 204 | 4.29 |
| 07/10/2026 21:59 | 388 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 300 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 400 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 83 | 4.285 |
| 07/10/2026 21:59 | 7 | 4.285 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 400 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 186 | 4.29 |
| 07/10/2026 21:59 | 38 | 4.29 |
| 07/10/2026 21:59 | 3 | 4.29 |
| 07/10/2026 21:59 | 66 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 10 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 357 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 129 | 4.29 |
| 07/10/2026 21:59 | 573 | 4.29 |
| 07/10/2026 21:59 | 25 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 300 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 400 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 300 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:58 | 12 | 4.285 |
| 07/10/2026 21:58 | 87 | 4.28 |
| 07/10/2026 21:58 | 304 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 4 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 206 | 4.28 |
| 07/10/2026 21:58 | 18 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 50 | 4.28 |
| 07/10/2026 21:58 | 700 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 56 | 4.28 |
| 07/10/2026 21:58 | 44 | 4.28 |
| 07/10/2026 21:58 | 158 | 4.28 |
| 07/10/2026 21:58 | 4 | 4.28 |
| 07/10/2026 21:58 | 202 | 4.28 |
| 07/10/2026 21:58 | 1200 | 4.28 |
| 07/10/2026 21:58 | 202 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 2100 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 300 | 4.28 |
| 07/10/2026 21:58 | 63 | 4.28 |
| 07/10/2026 21:58 | 37 | 4.28 |
| 07/10/2026 21:58 | 500 | 4.28 |
| 07/10/2026 21:58 | 69 | 4.28 |
| 07/10/2026 21:58 | 31 | 4.28 |
| 07/10/2026 21:58 | 12 | 4.28 |
| 07/10/2026 21:58 | 30 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 29 | 4.28 |
| 07/10/2026 21:58 | 71 | 4.28 |
| 07/10/2026 21:58 | 131 | 4.28 |
| 07/10/2026 21:58 | 70 | 4.28 |
| 07/10/2026 21:58 | 3047 | 4.28 |
| 07/10/2026 21:58 | 4876 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 603 | 4.28 |
| 07/10/2026 21:58 | 600 | 4.28 |
| 07/10/2026 21:58 | 300 | 4.28 |
| 07/10/2026 21:58 | 211 | 4.28 |
| 07/10/2026 21:58 | 89 | 4.28 |
| 07/10/2026 21:58 | 60 | 4.28 |
| 07/10/2026 21:58 | 22 | 4.28 |
| 07/10/2026 21:58 | 7 | 4.28 |
| 07/10/2026 21:58 | 211 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.275 |
| 07/10/2026 21:58 | 100 | 4.275 |
| 07/10/2026 21:58 | 400 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 12 | 4.28 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.28 |
| 07/10/2026 21:58 | 52 | 4.28 |
| 07/10/2026 21:58 | 81 | 4.28 |
| 07/10/2026 21:58 | 15 | 4.28 |
| 07/10/2026 21:58 | 4 | 4.28 |
| 07/10/2026 21:58 | 12 | 4.28 |
| 07/10/2026 21:58 | 25 | 4.28 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 400 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 13 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 64 | 4.29 |
| 07/10/2026 21:58 | 36 | 4.29 |
| 07/10/2026 21:58 | 164 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 7036 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 42 | 4.295 |
| 07/10/2026 21:58 | 26 | 4.29 |
| 07/10/2026 21:58 | 203 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 500 | 4.29 |
| 07/10/2026 21:58 | 86 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 500 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 336 | 4.29 |
| 07/10/2026 21:58 | 300 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 49 | 4.29 |
| 07/10/2026 21:58 | 1000 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 12 | 4.29 |
| 07/10/2026 21:58 | 284 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 84 | 4.29 |
| 07/10/2026 21:58 | 688 | 4.29 |
| 07/10/2026 21:58 | 51 | 4.29 |
| 07/10/2026 21:58 | 400 | 4.29 |
| 07/10/2026 21:58 | 236 | 4.29 |
| 07/10/2026 21:58 | 612 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 600 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 200 | 4.29 |
| 07/10/2026 21:58 | 500 | 4.29 |
| 07/10/2026 21:58 | 400 | 4.29 |
| 07/10/2026 21:58 | 2100 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 279 | 4.29 |
| 07/10/2026 21:58 | 500 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.29 |
| 07/10/2026 21:58 | 57 | 4.29 |
| 07/10/2026 21:58 | 343 | 4.29 |
| 07/10/2026 21:58 | 263 | 4.29 |
| 07/10/2026 21:58 | 202 | 4.29 |
| 07/10/2026 21:58 | 35 | 4.29 |
| 07/10/2026 21:58 | 600 | 4.29 |
| 07/10/2026 21:58 | 567 | 4.29 |
| 07/10/2026 21:58 | 244 | 4.29 |
| 07/10/2026 21:58 | 42 | 4.29 |
| 07/10/2026 21:58 | 400 | 4.29 |
| 07/10/2026 21:58 | 684 | 4.29 |
| 07/10/2026 21:58 | 316 | 4.29 |
| 07/10/2026 21:58 | 8 | 4.29 |
| 07/10/2026 21:58 | 16 | 4.29 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 4 | 4.29 |
| 07/10/2026 21:58 | 31 | 4.285 |
| 07/10/2026 21:58 | 17 | 4.285 |
| 07/10/2026 21:58 | 294 | 4.285 |
| 07/10/2026 21:58 | 37 | 4.285 |
| 07/10/2026 21:58 | 63 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:58 | 200 | 4.285 |
| 07/10/2026 21:57 | 158 | 4.28 |
| 07/10/2026 21:57 | 142 | 4.28 |
| 07/10/2026 21:57 | 500 | 4.28 |
| 07/10/2026 21:57 | 60 | 4.28 |
| 07/10/2026 21:57 | 96 | 4.28 |
| 07/10/2026 21:57 | 146 | 4.28 |
| 07/10/2026 21:57 | 96 | 4.28 |
| 07/10/2026 21:57 | 200 | 4.28 |
| 07/10/2026 21:57 | 200 | 4.28 |
| 07/10/2026 21:57 | 400 | 4.28 |
| 07/10/2026 21:57 | 63 | 4.28 |
| 07/10/2026 21:57 | 156 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 200 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 400 | 4.28 |
| 07/10/2026 21:57 | 400 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 200 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 247 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:57 | 200 | 4.28 |
| 07/10/2026 21:57 | 25 | 4.28 |
| 07/10/2026 21:57 | 300 | 4.28 |
| 07/10/2026 21:57 | 700 | 4.28 |
| 07/10/2026 21:57 | 232 | 4.28 |
| 07/10/2026 21:57 | 133 | 4.28 |
| 07/10/2026 21:57 | 441 | 4.28 |
| 07/10/2026 21:57 | 1000 | 4.285 |
| 07/10/2026 21:57 | 642 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 300 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 1 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 32 | 4.285 |
| 07/10/2026 21:57 | 14 | 4.285 |
| 07/10/2026 21:57 | 54 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 54 | 4.285 |
| 07/10/2026 21:57 | 146 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 54 | 4.285 |
| 07/10/2026 21:56 | 60 | 4.28 |
| 07/10/2026 21:56 | 40 | 4.28 |
| 07/10/2026 21:56 | 160 | 4.28 |
| 07/10/2026 21:56 | 200 | 4.28 |
| 07/10/2026 21:56 | 200 | 4.28 |
| 07/10/2026 21:56 | 100 | 4.28 |
| 07/10/2026 21:56 | 23 | 4.28 |
| 07/10/2026 21:56 | 3 | 4.28 |
| 07/10/2026 21:56 | 100 | 4.28 |
| 07/10/2026 21:56 | 700 | 4.28 |
| 07/10/2026 21:56 | 700 | 4.28 |
| 07/10/2026 21:56 | 600 | 4.28 |
| 07/10/2026 21:56 | 300 | 4.28 |
| 07/10/2026 21:56 | 12 | 4.28 |
| 07/10/2026 21:56 | 88 | 4.28 |
| 07/10/2026 21:56 | 518 | 4.28 |
| 07/10/2026 21:56 | 882 | 4.28 |
| 07/10/2026 21:56 | 200 | 4.28 |
| 07/10/2026 21:56 | 130 | 4.28 |
| 07/10/2026 21:56 | 507 | 4.28 |
| 07/10/2026 21:56 | 13 | 4.28 |
| 07/10/2026 21:56 | 80 | 4.28 |
| 07/10/2026 21:56 | 100 | 4.28 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 200 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 400 | 4.275 |
| 07/10/2026 21:56 | 400 | 4.275 |
| 07/10/2026 21:56 | 131 | 4.275 |
| 07/10/2026 21:56 | 23 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 500 | 4.275 |
| 07/10/2026 21:55 | 300 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.27 |
| 07/10/2026 21:55 | 18 | 4.27 |
| 07/10/2026 21:55 | 200 | 4.27 |
| 07/10/2026 21:55 | 200 | 4.27 |
| 07/10/2026 21:55 | 200 | 4.27 |
| 07/10/2026 21:55 | 455 | 4.27 |
| 07/10/2026 21:55 | 500 | 4.27 |
| 07/10/2026 21:55 | 101 | 4.27 |
| 07/10/2026 21:55 | 500 | 4.27 |
| 07/10/2026 21:55 | 700 | 4.27 |
| 07/10/2026 21:55 | 18 | 4.27 |
| 07/10/2026 21:55 | 400 | 4.27 |
| 07/10/2026 21:55 | 200 | 4.27 |
| 07/10/2026 21:55 | 500 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.27 |
| 07/10/2026 21:55 | 20 | 4.27 |
| 07/10/2026 21:55 | 6 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 125 | 4.265 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 48 | 4.265 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 63 | 4.265 |
| 07/10/2026 21:55 | 63 | 4.265 |
| 07/10/2026 21:55 | 105 | 4.265 |
| 07/10/2026 21:55 | 63 | 4.265 |
| 07/10/2026 21:55 | 63 | 4.265 |
| 07/10/2026 21:55 | 200 | 4.265 |
| 07/10/2026 21:55 | 40 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 300 | 4.26 |
| 07/10/2026 21:55 | 115 | 4.26 |
| 07/10/2026 21:55 | 232 | 4.26 |
| 07/10/2026 21:55 | 133 | 4.26 |
| 07/10/2026 21:55 | 441 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 121 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 20 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 642 | 4.265 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 77 | 4.26 |
| 07/10/2026 21:55 | 23 | 4.26 |
| 07/10/2026 21:55 | 121 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 61 | 4.26 |
| 07/10/2026 21:55 | 10 | 4.26 |
| 07/10/2026 21:55 | 20 | 4.26 |
| 07/10/2026 21:55 | 20 | 4.26 |
| 07/10/2026 21:55 | 80 | 4.26 |
| 07/10/2026 21:55 | 14 | 4.26 |
| 07/10/2026 21:55 | 65 | 4.26 |
| 07/10/2026 21:55 | 20 | 4.26 |
| 07/10/2026 21:55 | 80 | 4.26 |
| 07/10/2026 21:55 | 18 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 121 | 4.26 |
| 07/10/2026 21:55 | 10 | 4.26 |
| 07/10/2026 21:55 | 80 | 4.26 |
| 07/10/2026 21:55 | 18 | 4.26 |
| 07/10/2026 21:55 | 61 | 4.26 |
| 07/10/2026 21:55 | 121 | 4.26 |
| 07/10/2026 21:55 | 79 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 21 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 121 | 4.26 |
| 07/10/2026 21:55 | 236 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 72 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 300 | 4.26 |
| 07/10/2026 21:55 | 51 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 300 | 4.26 |
| 07/10/2026 21:55 | 10 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 100 | 4.265 |
| 07/10/2026 21:55 | 200 | 4.265 |
| 07/10/2026 21:55 | 82 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 82 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 10 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.255 |
| 07/10/2026 21:55 | 700 | 4.255 |
| 07/10/2026 21:55 | 300 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 500 | 4.26 |
| 07/10/2026 21:55 | 1 | 4.26 |
| 07/10/2026 21:55 | 200 | 4.26 |
| 07/10/2026 21:55 | 99 | 4.255 |
| 07/10/2026 21:55 | 901 | 4.255 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:54 | 37 | 4.26 |
| 07/10/2026 21:54 | 63 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 144 | 4.26 |
| 07/10/2026 21:54 | 114 | 4.26 |
| 07/10/2026 21:54 | 68 | 4.26 |
| 07/10/2026 21:54 | 68 | 4.26 |
| 07/10/2026 21:54 | 40 | 4.26 |
| 07/10/2026 21:54 | 66 | 4.26 |
| 07/10/2026 21:54 | 248 | 4.265 |
| 07/10/2026 21:54 | 500 | 4.265 |
| 07/10/2026 21:54 | 114 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 68 | 4.26 |
| 07/10/2026 21:54 | 10 | 4.26 |
| 07/10/2026 21:54 | 68 | 4.26 |
| 07/10/2026 21:54 | 400 | 4.26 |
| 07/10/2026 21:54 | 200 | 4.26 |
| 07/10/2026 21:54 | 24 | 4.26 |
| 07/10/2026 21:54 | 24 | 4.26 |
| 07/10/2026 21:54 | 24 | 4.26 |
| 07/10/2026 21:54 | 24 | 4.26 |
| 07/10/2026 21:54 | 24 | 4.26 |
| 07/10/2026 21:54 | 24 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.265 |
| 07/10/2026 21:54 | 100 | 4.265 |
| 07/10/2026 21:54 | 24 | 4.265 |
| 07/10/2026 21:54 | 20 | 4.265 |
| 07/10/2026 21:54 | 4 | 4.265 |
| 07/10/2026 21:54 | 24 | 4.265 |
| 07/10/2026 21:54 | 24 | 4.265 |
| 07/10/2026 21:54 | 24 | 4.265 |
| 07/10/2026 21:54 | 24 | 4.265 |
| 07/10/2026 21:54 | 100 | 4.265 |
| 07/10/2026 21:54 | 100 | 4.265 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 10 | 4.26 |
| 07/10/2026 21:54 | 66 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 34 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 66 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 1 | 4.26 |
| 07/10/2026 21:54 | 300 | 4.26 |
| 07/10/2026 21:54 | 37 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.255 |
| 07/10/2026 21:54 | 100 | 4.255 |
| 07/10/2026 21:54 | 200 | 4.255 |
| 07/10/2026 21:54 | 300 | 4.255 |
| 07/10/2026 21:54 | 100 | 4.255 |
| 07/10/2026 21:54 | 100 | 4.255 |
| 07/10/2026 21:53 | 100 | 4.255 |
| 07/10/2026 21:53 | 100 | 4.255 |
| 07/10/2026 21:53 | 300 | 4.255 |
| 07/10/2026 21:53 | 100 | 4.26 |
| 07/10/2026 21:53 | 300 | 4.26 |
| 07/10/2026 21:53 | 57 | 4.26 |
| 07/10/2026 21:53 | 25 | 4.26 |
| 07/10/2026 21:53 | 100 | 4.26 |
| 07/10/2026 21:53 | 155 | 4.265 |
| 07/10/2026 21:53 | 1 | 4.265 |
| 07/10/2026 21:53 | 300 | 4.265 |
| 07/10/2026 21:53 | 100 | 4.265 |
| 07/10/2026 21:53 | 44 | 4.265 |
| 07/10/2026 21:53 | 100 | 4.265 |
| 07/10/2026 21:53 | 56 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:52 | 489 | 4.265 |
| 07/10/2026 21:52 | 65 | 4.27 |
| 07/10/2026 21:52 | 100 | 4.27 |
| 07/10/2026 21:52 | 300 | 4.27 |
| 07/10/2026 21:52 | 37 | 4.27 |
| 07/10/2026 21:52 | 200 | 4.27 |
| 07/10/2026 21:52 | 100 | 4.275 |
| 07/10/2026 21:52 | 199 | 4.275 |
| 07/10/2026 21:52 | 200 | 4.275 |
| 07/10/2026 21:52 | 100 | 4.275 |
| 07/10/2026 21:52 | 100 | 4.275 |
| 07/10/2026 21:52 | 100 | 4.27 |
| 07/10/2026 21:52 | 200 | 4.27 |
| 07/10/2026 21:52 | 100 | 4.27 |
| 07/10/2026 21:52 | 677 | 4.27 |
| 07/10/2026 21:52 | 7 | 4.27 |
| 07/10/2026 21:51 | 1 | 4.265 |
| 07/10/2026 21:51 | 200 | 4.265 |
| 07/10/2026 21:51 | 300 | 4.265 |
| 07/10/2026 21:51 | 100 | 4.265 |
| 07/10/2026 21:51 | 99 | 4.265 |
| 07/10/2026 21:51 | 1 | 4.265 |
| 07/10/2026 21:51 | 1 | 4.265 |
| 07/10/2026 21:51 | 26 | 4.265 |
| 07/10/2026 21:50 | 400 | 4.26 |
| 07/10/2026 21:50 | 2 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 367 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.255 |
| 07/10/2026 21:50 | 800 | 4.255 |
| 07/10/2026 21:50 | 100 | 4.255 |
| 07/10/2026 21:50 | 63 | 4.255 |
| 07/10/2026 21:50 | 200 | 4.255 |
| 07/10/2026 21:50 | 83 | 4.25 |
| 07/10/2026 21:50 | 100 | 4.255 |
| 07/10/2026 21:50 | 53 | 4.255 |
| 07/10/2026 21:50 | 47 | 4.255 |
| 07/10/2026 21:50 | 1 | 4.255 |
| 07/10/2026 21:50 | 52 | 4.255 |
| 07/10/2026 21:50 | 200 | 4.255 |
| 07/10/2026 21:50 | 200 | 4.255 |
| 07/10/2026 21:50 | 1 | 4.255 |
| 07/10/2026 21:50 | 34 | 4.26 |
| 07/10/2026 21:50 | 366 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 88 | 4.26 |
| 07/10/2026 21:50 | 500 | 4.265 |
| 07/10/2026 21:50 | 100 | 4.265 |
| 07/10/2026 21:49 | 30 | 4.27 |
| 07/10/2026 21:49 | 59 | 4.27 |
| 07/10/2026 21:49 | 100 | 4.27 |
| 07/10/2026 21:49 | 1 | 4.27 |
| 07/10/2026 21:49 | 100 | 4.27 |
| 07/10/2026 21:49 | 100 | 4.275 |
| 07/10/2026 21:49 | 642 | 4.275 |
| 07/10/2026 21:49 | 1 | 4.275 |
| 07/10/2026 21:49 | 200 | 4.275 |
| 07/10/2026 21:49 | 99 | 4.275 |
| 07/10/2026 21:49 | 100 | 4.275 |
| 07/10/2026 21:49 | 1 | 4.275 |
| 07/10/2026 21:48 | 181 | 4.275 |
| 07/10/2026 21:48 | 172 | 4.28 |
| 07/10/2026 21:48 | 100 | 4.28 |
| 07/10/2026 21:48 | 3 | 4.28 |
| 07/10/2026 21:48 | 10 | 4.28 |
| 07/10/2026 21:48 | 8 | 4.28 |
| 07/10/2026 21:48 | 100 | 4.275 |
| 07/10/2026 21:47 | 18 | 4.275 |
| 07/10/2026 21:47 | 326 | 4.275 |
| 07/10/2026 21:47 | 400 | 4.275 |
| 07/10/2026 21:47 | 400 | 4.275 |
| 07/10/2026 21:47 | 400 | 4.275 |
| 07/10/2026 21:47 | 400 | 4.275 |
| 07/10/2026 21:47 | 400 | 4.275 |
| 07/10/2026 21:47 | 400 | 4.275 |
| 07/10/2026 21:47 | 200 | 4.275 |
| 07/10/2026 21:47 | 100 | 4.275 |
| 07/10/2026 21:47 | 100 | 4.275 |
| 07/10/2026 21:46 | 7 | 4.275 |
| 07/10/2026 21:46 | 13 | 4.275 |
| 07/10/2026 21:46 | 1 | 4.275 |
| 07/10/2026 21:46 | 500 | 4.275 |
| 07/10/2026 21:46 | 100 | 4.275 |
| 07/10/2026 21:46 | 100 | 4.275 |
| 07/10/2026 21:46 | 100 | 4.28 |
| 07/10/2026 21:46 | 7 | 4.28 |
| 07/10/2026 21:46 | 93 | 4.28 |
| 07/10/2026 21:46 | 100 | 4.28 |
| 07/10/2026 21:46 | 100 | 4.28 |
| 07/10/2026 21:46 | 100 | 4.28 |
| 07/10/2026 21:46 | 100 | 4.28 |
| 07/10/2026 21:45 | 100 | 4.28 |
| 07/10/2026 21:45 | 66 | 4.28 |
| 07/10/2026 21:45 | 4 | 4.28 |
| 07/10/2026 21:45 | 10 | 4.28 |
| 07/10/2026 21:45 | 20 | 4.28 |
| 07/10/2026 21:45 | 80 | 4.27 |
| 07/10/2026 21:45 | 60 | 4.27 |
| 07/10/2026 21:45 | 13 | 4.27 |
| 07/10/2026 21:45 | 100 | 4.27 |
| 07/10/2026 21:45 | 100 | 4.27 |
| 07/10/2026 21:45 | 63 | 4.27 |
| 07/10/2026 21:45 | 97 | 4.27 |
| 07/10/2026 21:45 | 49 | 4.27 |
| 07/10/2026 21:44 | 2 | 4.265 |
| 07/10/2026 21:43 | 3 | 4.27 |
| 07/10/2026 21:43 | 49 | 4.27 |
| 07/10/2026 21:43 | 4 | 4.27 |
| 07/10/2026 21:43 | 49 | 4.27 |
| 07/10/2026 21:43 | 100 | 4.275 |
| 07/10/2026 21:43 | 100 | 4.27 |
| 07/10/2026 21:43 | 42 | 4.27 |
| 07/10/2026 21:43 | 358 | 4.27 |
| 07/10/2026 21:43 | 120 | 4.27 |
| 07/10/2026 21:43 | 3 | 4.27 |
| 07/10/2026 21:43 | 2 | 4.27 |
| 07/10/2026 21:43 | 1 | 4.27 |
| 07/10/2026 21:43 | 1 | 4.27 |
| 07/10/2026 21:43 | 3 | 4.27 |
| 07/10/2026 21:43 | 3 | 4.27 |
| 07/10/2026 21:43 | 1 | 4.27 |
| 07/10/2026 21:43 | 6 | 4.27 |
| 07/10/2026 21:43 | 3 | 4.27 |
| 07/10/2026 21:43 | 1 | 4.27 |
| 07/10/2026 21:43 | 1 | 4.27 |
| 07/10/2026 21:43 | 4 | 4.27 |
| 07/10/2026 21:43 | 4 | 4.27 |
| 07/10/2026 21:43 | 2 | 4.27 |
| 07/10/2026 21:43 | 2 | 4.27 |
| 07/10/2026 21:43 | 3 | 4.27 |
| 07/10/2026 21:43 | 2 | 4.27 |
| 07/10/2026 21:43 | 2 | 4.27 |
| 07/10/2026 21:43 | 109 | 4.27 |
| 07/10/2026 21:43 | 300 | 4.27 |
| 07/10/2026 21:43 | 20 | 4.27 |
| 07/10/2026 21:43 | 5 | 4.27 |
| 07/10/2026 21:41 | 164 | 4.26 |
| 07/10/2026 21:41 | 100 | 4.26 |
| 07/10/2026 21:41 | 39 | 4.26 |
| 07/10/2026 21:41 | 61 | 4.26 |
| 07/10/2026 21:41 | 45 | 4.26 |
| 07/10/2026 21:41 | 200 | 4.26 |
| 07/10/2026 21:41 | 10 | 4.26 |
| 07/10/2026 21:41 | 200 | 4.26 |
| 07/10/2026 21:41 | 30 | 4.26 |
| 07/10/2026 21:41 | 66 | 4.26 |
| 07/10/2026 21:41 | 14 | 4.26 |
| 07/10/2026 21:41 | 100 | 4.255 |
| 07/10/2026 21:40 | 1 | 4.255 |
| 07/10/2026 21:40 | 26 | 4.255 |
| 07/10/2026 21:40 | 21 | 4.255 |
| 07/10/2026 21:40 | 60 | 4.26 |
| 07/10/2026 21:40 | 400 | 4.26 |
| 07/10/2026 21:40 | 59 | 4.26 |
| 07/10/2026 21:40 | 24 | 4.26 |
| 07/10/2026 21:40 | 16 | 4.265 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 131 | 4.26 |
| 07/10/2026 21:40 | 39 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 72 | 4.26 |
| 07/10/2026 21:40 | 4 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 7 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 9 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 43 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 38 | 4.26 |
| 07/10/2026 21:40 | 43 | 4.26 |
| 07/10/2026 21:40 | 48 | 4.26 |
| 07/10/2026 21:40 | 77 | 4.26 |
| 07/10/2026 21:40 | 52 | 4.26 |
| 07/10/2026 21:40 | 59 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 7 | 4.26 |
| 07/10/2026 21:40 | 6 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 4 | 4.26 |
| 07/10/2026 21:40 | 4 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 9 | 4.26 |
| 07/10/2026 21:40 | 9 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 6 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 4 | 4.26 |
| 07/10/2026 21:40 | 5 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 3 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 1 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 2 | 4.26 |
| 07/10/2026 21:40 | 285 | 4.26 |
| 07/10/2026 21:40 | 43 | 4.26 |
| 07/10/2026 21:40 | 38 | 4.26 |
| 07/10/2026 21:40 | 43 | 4.26 |
| 07/10/2026 21:40 | 124 | 4.26 |
| 07/10/2026 21:40 | 90 | 4.26 |
| 07/10/2026 21:40 | 100 | 4.255 |
| 07/10/2026 21:39 | 1 | 4.255 |
| 07/10/2026 21:39 | 199 | 4.255 |
| 07/10/2026 21:39 | 100 | 4.255 |
| 07/10/2026 21:39 | 1 | 4.255 |
| 07/10/2026 21:38 | 200 | 4.255 |
| 07/10/2026 21:38 | 100 | 4.255 |
| 07/10/2026 21:38 | 100 | 4.255 |
| 07/10/2026 21:37 | 50 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 50 | 4.26 |
| 07/10/2026 21:37 | 300 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 200 | 4.265 |
| 07/10/2026 21:37 | 100 | 4.265 |
| 07/10/2026 21:37 | 52 | 4.27 |
| 07/10/2026 21:37 | 50 | 4.27 |
| 07/10/2026 21:37 | 50 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.275 |
| 07/10/2026 21:37 | 50 | 4.27 |
| 07/10/2026 21:37 | 50 | 4.27 |
| 07/10/2026 21:37 | 124 | 4.27 |
| 07/10/2026 21:37 | 90 | 4.27 |
| 07/10/2026 21:37 | 50 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.275 |
| 07/10/2026 21:37 | 36 | 4.28 |
| 07/10/2026 21:37 | 10 | 4.28 |
| 07/10/2026 21:37 | 200 | 4.28 |
| 07/10/2026 21:37 | 100 | 4.275 |
| 07/10/2026 21:37 | 100 | 4.275 |
| 07/10/2026 21:37 | 400 | 4.27 |
| 07/10/2026 21:37 | 300 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 100 | 4.27 |
| 07/10/2026 21:37 | 91 | 4.27 |
| 07/10/2026 21:37 | 10 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 400 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 500 | 4.26 |
| 07/10/2026 21:37 | 10 | 4.26 |
| 07/10/2026 21:37 | 200 | 4.26 |
| 07/10/2026 21:37 | 100 | 4.26 |
| 07/10/2026 21:37 | 140 | 4.25 |
| 07/10/2026 21:37 | 300 | 4.25 |
| 07/10/2026 21:37 | 400 | 4.25 |
| 07/10/2026 21:37 | 12 | 4.25 |
| 07/10/2026 21:36 | 100 | 4.245 |
| 07/10/2026 21:36 | 1 | 4.245 |
| 07/10/2026 21:36 | 15 | 4.24 |
| 07/10/2026 21:36 | 700 | 4.24 |
| 07/10/2026 21:36 | 100 | 4.235 |
| 07/10/2026 21:35 | 109 | 4.24 |
| 07/10/2026 21:35 | 55 | 4.24 |
| 07/10/2026 21:35 | 324 | 4.24 |
| 07/10/2026 21:35 | 6 | 4.24 |
| 07/10/2026 21:35 | 109 | 4.24 |
| 07/10/2026 21:35 | 1 | 4.24 |
| 07/10/2026 21:35 | 76 | 4.245 |
| 07/10/2026 21:35 | 200 | 4.245 |
| 07/10/2026 21:35 | 200 | 4.245 |
| 07/10/2026 21:35 | 24 | 4.245 |
| 07/10/2026 21:34 | 39 | 4.245 |
| 07/10/2026 21:34 | 55 | 4.24 |
| 07/10/2026 21:34 | 400 | 4.24 |
| 07/10/2026 21:34 | 100 | 4.24 |
| 07/10/2026 21:34 | 100 | 4.24 |
| 07/10/2026 21:34 | 100 | 4.24 |
| 07/10/2026 21:34 | 98 | 4.24 |
| 07/10/2026 21:34 | 202 | 4.24 |
| 07/10/2026 21:34 | 400 | 4.24 |
| 07/10/2026 21:34 | 100 | 4.24 |
| 07/10/2026 21:34 | 80 | 4.25 |
| 07/10/2026 21:34 | 44 | 4.25 |
| 07/10/2026 21:34 | 59 | 4.25 |
| 07/10/2026 21:34 | 63 | 4.25 |
| 07/10/2026 21:34 | 1 | 4.255 |
| 07/10/2026 21:33 | 100 | 4.25 |
| 07/10/2026 21:33 | 200 | 4.25 |
| 07/10/2026 21:33 | 15 | 4.25 |
| 07/10/2026 21:33 | 385 | 4.25 |
| 07/10/2026 21:33 | 100 | 4.25 |
| 07/10/2026 21:33 | 100 | 4.25 |
| 07/10/2026 21:33 | 5 | 4.25 |
| 07/10/2026 21:33 | 80 | 4.25 |
| 07/10/2026 21:33 | 200 | 4.25 |
| 07/10/2026 21:33 | 100 | 4.25 |
| 07/10/2026 21:33 | 200 | 4.25 |
| 07/10/2026 21:33 | 100 | 4.245 |
| 07/10/2026 21:32 | 245 | 4.245 |
| 07/10/2026 21:32 | 100 | 4.245 |
| 07/10/2026 21:32 | 200 | 4.24 |
| 07/10/2026 21:32 | 61 | 4.24 |
| 07/10/2026 21:32 | 200 | 4.24 |
| 07/10/2026 21:32 | 15 | 4.23 |
| 07/10/2026 21:32 | 15 | 4.23 |
| 07/10/2026 21:32 | 63 | 4.23 |
| 07/10/2026 21:32 | 15 | 4.23 |
| 07/10/2026 21:32 | 15 | 4.23 |
| 07/10/2026 21:32 | 10 | 4.23 |
| 07/10/2026 21:32 | 65 | 4.23 |
| 07/10/2026 21:32 | 49 | 4.23 |
| 07/10/2026 21:32 | 158 | 4.23 |
| 07/10/2026 21:32 | 63 | 4.23 |
| 07/10/2026 21:32 | 1 | 4.22 |
| 07/10/2026 21:32 | 100 | 4.23 |
| 07/10/2026 21:32 | 100 | 4.23 |
| 07/10/2026 21:32 | 200 | 4.23 |
| 07/10/2026 21:32 | 200 | 4.24 |
| 07/10/2026 21:32 | 105 | 4.25 |
| 07/10/2026 21:32 | 100 | 4.25 |
| 07/10/2026 21:32 | 200 | 4.27 |
| 07/10/2026 21:32 | 100 | 4.275 |
| 07/10/2026 21:32 | 270 | 4.275 |
| 07/10/2026 21:32 | 100 | 4.275 |
| 07/10/2026 21:32 | 500 | 4.275 |
| 07/10/2026 21:32 | 25 | 4.28 |
| 07/10/2026 21:32 | 10 | 4.28 |
| 07/10/2026 21:32 | 200 | 4.28 |
| 07/10/2026 21:32 | 100 | 4.285 |
| 07/10/2026 21:32 | 200 | 4.285 |
| 07/10/2026 21:32 | 200 | 4.285 |
| 07/10/2026 21:32 | 104 | 4.285 |
| 07/10/2026 21:32 | 100 | 4.285 |
| 07/10/2026 21:32 | 200 | 4.295 |
| 07/10/2026 21:32 | 100 | 4.295 |
| 07/10/2026 21:32 | 800 | 4.295 |
| 07/10/2026 21:32 | 151 | 4.29 |
| 07/10/2026 21:32 | 49 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 200 | 4.295 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 67 | 4.29 |
| 07/10/2026 21:32 | 33 | 4.29 |
| 07/10/2026 21:32 | 500 | 4.29 |
| 07/10/2026 21:32 | 300 | 4.29 |
| 07/10/2026 21:32 | 10 | 4.29 |
| 07/10/2026 21:32 | 500 | 4.29 |
| 07/10/2026 21:32 | 10 | 4.29 |
| 07/10/2026 21:31 | 100 | 4.28 |
| 07/10/2026 21:31 | 2 | 4.28 |
| 07/10/2026 21:31 | 200 | 4.28 |
| 07/10/2026 21:31 | 166 | 4.28 |
| 07/10/2026 21:31 | 34 | 4.28 |
| 07/10/2026 21:31 | 298 | 4.28 |
| 07/10/2026 21:31 | 69 | 4.28 |
| 07/10/2026 21:31 | 10 | 4.28 |
| 07/10/2026 21:31 | 300 | 4.28 |
| 07/10/2026 21:31 | 200 | 4.28 |
| 07/10/2026 21:30 | 6 | 4.275 |
| 07/10/2026 21:30 | 100 | 4.275 |
| 07/10/2026 21:29 | 100 | 4.275 |
| 07/10/2026 21:29 | 100 | 4.275 |
| 07/10/2026 21:28 | 100 | 4.275 |
| 07/10/2026 21:28 | 4 | 4.275 |
| 07/10/2026 21:27 | 69 | 4.28 |
| 07/10/2026 21:27 | 400 | 4.28 |
| 07/10/2026 21:27 | 100 | 4.28 |
| 07/10/2026 21:27 | 82 | 4.28 |
| 07/10/2026 21:26 | 95 | 4.285 |
| 07/10/2026 21:26 | 310 | 4.28 |
| 07/10/2026 21:26 | 10 | 4.28 |
| 07/10/2026 21:26 | 82 | 4.28 |
| 07/10/2026 21:26 | 100 | 4.28 |
| 07/10/2026 21:26 | 200 | 4.28 |
| 07/10/2026 21:26 | 100 | 4.28 |
| 07/10/2026 21:26 | 10 | 4.28 |
| 07/10/2026 21:26 | 400 | 4.28 |
| 07/10/2026 21:26 | 200 | 4.28 |
| 07/10/2026 21:26 | 100 | 4.28 |
| 07/10/2026 21:26 | 10 | 4.28 |
| 07/10/2026 21:25 | 71 | 4.28 |
| 07/10/2026 21:25 | 71 | 4.28 |
| 07/10/2026 21:25 | 400 | 4.28 |
| 07/10/2026 21:25 | 101 | 4.28 |
| 07/10/2026 21:25 | 39 | 4.28 |
| 07/10/2026 21:25 | 23 | 4.28 |
| 07/10/2026 21:25 | 38 | 4.28 |
| 07/10/2026 21:25 | 1 | 4.28 |
| 07/10/2026 21:25 | 101 | 4.28 |
| 07/10/2026 21:25 | 10 | 4.28 |
| 07/10/2026 21:25 | 62 | 4.28 |
| 07/10/2026 21:25 | 44 | 4.28 |
| 07/10/2026 21:25 | 101 | 4.28 |
| 07/10/2026 21:25 | 100 | 4.275 |
| 07/10/2026 21:25 | 300 | 4.28 |
| 07/10/2026 21:25 | 400 | 4.28 |
| 07/10/2026 21:25 | 200 | 4.28 |
| 07/10/2026 21:25 | 100 | 4.285 |
| 07/10/2026 21:25 | 200 | 4.285 |
| 07/10/2026 21:25 | 200 | 4.285 |
| 07/10/2026 21:25 | 1 | 4.285 |
| 07/10/2026 21:25 | 100 | 4.285 |
| 07/10/2026 21:25 | 100 | 4.285 |
| 07/10/2026 21:25 | 100 | 4.285 |
| 07/10/2026 21:25 | 73 | 4.29 |
| 07/10/2026 21:25 | 59 | 4.29 |
| 07/10/2026 21:25 | 400 | 4.29 |
| 07/10/2026 21:25 | 106 | 4.29 |
| 07/10/2026 21:25 | 200 | 4.29 |
| 07/10/2026 21:25 | 100 | 4.295 |
| 07/10/2026 21:25 | 10 | 4.29 |
| 07/10/2026 21:25 | 235 | 4.29 |
| 07/10/2026 21:25 | 400 | 4.29 |
| 07/10/2026 21:25 | 95 | 4.285 |
| 07/10/2026 21:25 | 75 | 4.28 |
| 07/10/2026 21:25 | 13 | 4.28 |
| 07/10/2026 21:25 | 7 | 4.28 |
| 07/10/2026 21:25 | 5 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 12 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 8 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 7 | 4.28 |
| 07/10/2026 21:25 | 5 | 4.28 |
| 07/10/2026 21:25 | 3 | 4.28 |
| 07/10/2026 21:25 | 3 | 4.28 |
| 07/10/2026 21:25 | 10 | 4.28 |
| 07/10/2026 21:25 | 3 | 4.28 |
| 07/10/2026 21:25 | 3 | 4.28 |
| 07/10/2026 21:25 | 10 | 4.28 |
| 07/10/2026 21:25 | 215 | 4.28 |
| 07/10/2026 21:25 | 344 | 4.28 |
| 07/10/2026 21:25 | 174 | 4.28 |
| 07/10/2026 21:25 | 142 | 4.28 |
| 07/10/2026 21:25 | 283 | 4.28 |
| 07/10/2026 21:25 | 226 | 4.28 |
| 07/10/2026 21:25 | 74 | 4.28 |
| 07/10/2026 21:24 | 1 | 4.275 |
| 07/10/2026 21:24 | 76 | 4.28 |
| 07/10/2026 21:24 | 124 | 4.28 |
| 07/10/2026 21:24 | 76 | 4.28 |
| 07/10/2026 21:24 | 400 | 4.28 |
| 07/10/2026 21:24 | 71 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 74 | 4.28 |
| 07/10/2026 21:24 | 71 | 4.28 |
| 07/10/2026 21:24 | 200 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.28 |
| 07/10/2026 21:24 | 22 | 4.28 |
| 07/10/2026 21:24 | 100 | 4.275 |
| 07/10/2026 21:24 | 1 | 4.275 |
| 07/10/2026 21:23 | 1 | 4.275 |
| 07/10/2026 21:23 | 400 | 4.28 |
| 07/10/2026 21:23 | 9 | 4.28 |
| 07/10/2026 21:23 | 100 | 4.28 |
| 07/10/2026 21:23 | 200 | 4.28 |
| 07/10/2026 21:23 | 400 | 4.28 |
| 07/10/2026 21:23 | 100 | 4.28 |
| 07/10/2026 21:23 | 100 | 4.28 |
| 07/10/2026 21:23 | 100 | 4.28 |
| 07/10/2026 21:23 | 200 | 4.27 |
| 07/10/2026 21:23 | 200 | 4.27 |
| 07/10/2026 21:23 | 464 | 4.27 |
| 07/10/2026 21:23 | 36 | 4.27 |
| 07/10/2026 21:23 | 10 | 4.27 |
| 07/10/2026 21:23 | 100 | 4.27 |
| 07/10/2026 21:23 | 100 | 4.265 |
| 07/10/2026 21:23 | 46 | 4.27 |
| 07/10/2026 21:23 | 81 | 4.27 |
| 07/10/2026 21:23 | 191 | 4.27 |
| 07/10/2026 21:23 | 391 | 4.275 |
| 07/10/2026 21:23 | 200 | 4.275 |
| 07/10/2026 21:23 | 100 | 4.275 |
| 07/10/2026 21:23 | 100 | 4.275 |
| 07/10/2026 21:22 | 39 | 4.275 |
| 07/10/2026 21:22 | 500 | 4.275 |
| 07/10/2026 21:22 | 100 | 4.275 |
| 07/10/2026 21:22 | 100 | 4.275 |
| 07/10/2026 21:22 | 100 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 100 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 200 | 4.275 |
| 07/10/2026 21:22 | 220 | 4.27 |
| 07/10/2026 21:22 | 20 | 4.27 |
| 07/10/2026 21:22 | 100 | 4.27 |
| 07/10/2026 21:22 | 100 | 4.27 |
| 07/10/2026 21:22 | 100 | 4.265 |
| 07/10/2026 21:21 | 400 | 4.26 |
| 07/10/2026 21:21 | 1 | 4.26 |
| 07/10/2026 21:21 | 96 | 4.26 |
| 07/10/2026 21:21 | 95 | 4.26 |
| 07/10/2026 21:21 | 200 | 4.26 |
| 07/10/2026 21:21 | 100 | 4.255 |
| 07/10/2026 21:21 | 400 | 4.255 |
| 07/10/2026 21:21 | 200 | 4.26 |
| 07/10/2026 21:21 | 100 | 4.26 |
| 07/10/2026 21:21 | 214 | 4.26 |
| 07/10/2026 21:21 | 21 | 4.265 |
| 07/10/2026 21:21 | 21 | 4.265 |
| 07/10/2026 21:21 | 400 | 4.265 |
| 07/10/2026 21:21 | 400 | 4.26 |
| 07/10/2026 21:21 | 100 | 4.26 |
| 07/10/2026 21:21 | 4 | 4.26 |
| 07/10/2026 21:21 | 84 | 4.26 |
| 07/10/2026 21:21 | 12 | 4.26 |
| 07/10/2026 21:21 | 88 | 4.26 |
| 07/10/2026 21:21 | 100 | 4.26 |
| 07/10/2026 21:21 | 214 | 4.26 |
| 07/10/2026 21:21 | 63 | 4.255 |
| 07/10/2026 21:21 | 200 | 4.255 |
| 07/10/2026 21:21 | 642 | 4.255 |
| 07/10/2026 21:21 | 94 | 4.26 |
| 07/10/2026 21:21 | 6 | 4.26 |
| 07/10/2026 21:21 | 84 | 4.26 |
| 07/10/2026 21:21 | 70 | 4.26 |
| 07/10/2026 21:21 | 94 | 4.26 |
| 07/10/2026 21:21 | 200 | 4.26 |
| 07/10/2026 21:21 | 100 | 4.265 |
| 07/10/2026 21:21 | 600 | 4.265 |
| 07/10/2026 21:21 | 236 | 4.26 |
| 07/10/2026 21:21 | 200 | 4.26 |
| 07/10/2026 21:21 | 64 | 4.26 |
| 07/10/2026 21:21 | 68 | 4.26 |
| 07/10/2026 21:21 | 332 | 4.26 |
| 07/10/2026 21:21 | 200 | 4.26 |
| 07/10/2026 21:21 | 132 | 4.26 |
| 07/10/2026 21:21 | 168 | 4.26 |
| 07/10/2026 21:21 | 710 | 4.26 |
| 07/10/2026 21:21 | 400 | 4.26 |
| 07/10/2026 21:21 | 100 | 4.26 |
| 07/10/2026 21:21 | 300 | 4.25 |
| 07/10/2026 21:21 | 100 | 4.25 |
| 07/10/2026 21:21 | 200 | 4.25 |
| 07/10/2026 21:21 | 200 | 4.25 |
| 07/10/2026 21:21 | 200 | 4.25 |
| 07/10/2026 21:21 | 400 | 4.25 |
| 07/10/2026 21:21 | 192 | 4.25 |
| 07/10/2026 21:21 | 100 | 4.245 |
| 07/10/2026 21:21 | 200 | 4.245 |
| 07/10/2026 21:21 | 1 | 4.245 |
| 07/10/2026 21:21 | 600 | 4.24 |
| 07/10/2026 21:21 | 600 | 4.24 |
| 07/10/2026 21:21 | 300 | 4.24 |
| 07/10/2026 21:21 | 400 | 4.24 |
| 07/10/2026 21:21 | 2100 | 4.24 |
| 07/10/2026 21:21 | 700 | 4.24 |
| 07/10/2026 21:21 | 300 | 4.24 |
| 07/10/2026 21:21 | 305 | 4.24 |
| 07/10/2026 21:21 | 95 | 4.24 |
| 07/10/2026 21:21 | 5 | 4.24 |
| 07/10/2026 21:21 | 100 | 4.24 |
| 07/10/2026 21:21 | 100 | 4.24 |
| 07/10/2026 21:21 | 67 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 30 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 80 | 4.23 |
| 07/10/2026 21:21 | 90 | 4.23 |
| 07/10/2026 21:21 | 120 | 4.23 |
| 07/10/2026 21:21 | 80 | 4.23 |
| 07/10/2026 21:21 | 200 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 90 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 90 | 4.23 |
| 07/10/2026 21:21 | 200 | 4.23 |
| 07/10/2026 21:21 | 175 | 4.23 |
| 07/10/2026 21:21 | 90 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 200 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 76 | 4.23 |
| 07/10/2026 21:21 | 90 | 4.23 |
| 07/10/2026 21:21 | 2 | 4.235 |
| 07/10/2026 21:21 | 63 | 4.235 |
| 07/10/2026 21:21 | 37 | 4.235 |
| 07/10/2026 21:21 | 63 | 4.235 |
| 07/10/2026 21:21 | 100 | 4.235 |
| 07/10/2026 21:21 | 2 | 4.235 |
| 07/10/2026 21:21 | 2 | 4.235 |
| 07/10/2026 21:21 | 200 | 4.23 |
| 07/10/2026 21:21 | 102 | 4.23 |
| 07/10/2026 21:21 | 51 | 4.23 |
| 07/10/2026 21:21 | 2 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.23 |
| 07/10/2026 21:21 | 47 | 4.23 |
| 07/10/2026 21:21 | 6 | 4.23 |
| 07/10/2026 21:21 | 199 | 4.23 |
| 07/10/2026 21:21 | 1 | 4.23 |
| 07/10/2026 21:21 | 100 | 4.225 |
| 07/10/2026 21:21 | 100 | 4.225 |
| 07/10/2026 21:20 | 100 | 4.225 |
| 07/10/2026 21:20 | 120 | 4.22 |
| 07/10/2026 21:20 | 100 | 4.22 |
| 07/10/2026 21:20 | 200 | 4.22 |
| 07/10/2026 21:20 | 200 | 4.22 |
| 07/10/2026 21:20 | 100 | 4.22 |
| 07/10/2026 21:20 | 370 | 4.22 |
| 07/10/2026 21:20 | 65 | 4.22 |
| 07/10/2026 21:20 | 200 | 4.22 |
| 07/10/2026 21:20 | 100 | 4.215 |
| 07/10/2026 21:20 | 200 | 4.215 |
| 07/10/2026 21:20 | 91 | 4.21 |
| 07/10/2026 21:20 | 54 | 4.21 |
| 07/10/2026 21:20 | 6 | 4.21 |
| 07/10/2026 21:20 | 466 | 4.21 |
| 07/10/2026 21:20 | 100 | 4.21 |
| 07/10/2026 21:20 | 34 | 4.21 |
| 07/10/2026 21:20 | 100 | 4.21 |
| 07/10/2026 21:20 | 66 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 2 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 3 | 4.21 |
| 07/10/2026 21:20 | 17 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 2 | 4.21 |
| 07/10/2026 21:20 | 3 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 2 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 100 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 2 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 2 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 2 | 4.21 |
| 07/10/2026 21:20 | 4 | 4.21 |
| 07/10/2026 21:20 | 3 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 3 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 1 | 4.21 |
| 07/10/2026 21:20 | 200 | 4.21 |
| 07/10/2026 21:20 | 35 | 4.21 |
| 07/10/2026 21:20 | 65 | 4.21 |
| 07/10/2026 21:20 | 54 | 4.21 |
| 07/10/2026 21:20 | 105 | 4.21 |
| 07/10/2026 21:19 | 100 | 4.205 |
| 07/10/2026 21:19 | 100 | 4.205 |
| 07/10/2026 21:19 | 500 | 4.205 |
| 07/10/2026 21:19 | 100 | 4.205 |
| 07/10/2026 21:18 | 328 | 4.205 |
| 07/10/2026 21:18 | 51 | 4.205 |
| 07/10/2026 21:18 | 1 | 4.205 |
| 07/10/2026 21:18 | 100 | 4.205 |
| 07/10/2026 21:18 | 100 | 4.205 |
| 07/10/2026 21:17 | 100 | 4.205 |
| 07/10/2026 21:17 | 1 | 4.205 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 1 | 4.21 |
| 07/10/2026 21:17 | 105 | 4.21 |
| 07/10/2026 21:17 | 82 | 4.21 |
| 07/10/2026 21:17 | 79 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 105 | 4.21 |
| 07/10/2026 21:17 | 200 | 4.21 |
| 07/10/2026 21:17 | 400 | 4.215 |
| 07/10/2026 21:17 | 35 | 4.215 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 200 | 4.21 |
| 07/10/2026 21:17 | 400 | 4.21 |
| 07/10/2026 21:17 | 370 | 4.21 |
| 07/10/2026 21:17 | 230 | 4.21 |
| 07/10/2026 21:17 | 20 | 4.21 |
| 07/10/2026 21:17 | 180 | 4.21 |
| 07/10/2026 21:17 | 200 | 4.21 |
| 07/10/2026 21:17 | 200 | 4.21 |
| 07/10/2026 21:17 | 30 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 100 | 4.21 |
| 07/10/2026 21:17 | 200 | 4.21 |
| 07/10/2026 21:16 | 200 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 53 | 4.20 |
| 07/10/2026 21:16 | 53 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 247 | 4.20 |
| 07/10/2026 21:16 | 200 | 4.20 |
| 07/10/2026 21:16 | 369 | 4.20 |
| 07/10/2026 21:16 | 9067 | 4.20 |
| 07/10/2026 21:16 | 1 | 4.195 |
| 07/10/2026 21:16 | 98 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 2 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 196 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 98 | 4.20 |
| 07/10/2026 21:16 | 2 | 4.20 |
| 07/10/2026 21:16 | 4 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 96 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 4 | 4.20 |
| 07/10/2026 21:16 | 4 | 4.20 |
| 07/10/2026 21:16 | 96 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 200 | 4.20 |
| 07/10/2026 21:16 | 512 | 4.205 |
| 07/10/2026 21:16 | 200 | 4.205 |
| 07/10/2026 21:16 | 100 | 4.205 |
| 07/10/2026 21:16 | 112 | 4.205 |
| 07/10/2026 21:16 | 400 | 4.205 |
| 07/10/2026 21:16 | 530 | 4.205 |
| 07/10/2026 21:16 | 100 | 4.205 |
| 07/10/2026 21:16 | 512 | 4.205 |
| 07/10/2026 21:16 | 4 | 4.20 |
| 07/10/2026 21:16 | 96 | 4.20 |
| 07/10/2026 21:16 | 4 | 4.20 |
| 07/10/2026 21:16 | 196 | 4.20 |
| 07/10/2026 21:16 | 4 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 96 | 4.20 |
| 07/10/2026 21:16 | 800 | 4.20 |
| 07/10/2026 21:16 | 400 | 4.20 |
| 07/10/2026 21:16 | 100 | 4.20 |
| 07/10/2026 21:16 | 512 | 4.205 |
| 07/10/2026 21:16 | 700 | 4.205 |
| 07/10/2026 21:16 | 200 | 4.215 |
| 07/10/2026 21:16 | 20 | 4.22 |
| 07/10/2026 21:16 | 100 | 4.22 |
| 07/10/2026 21:16 | 147 | 4.22 |
| 07/10/2026 21:16 | 1800 | 4.23 |
| 07/10/2026 21:16 | 100 | 4.23 |
| 07/10/2026 21:16 | 2 | 4.23 |
| 07/10/2026 21:16 | 200 | 4.235 |
| 07/10/2026 21:16 | 200 | 4.24 |
| 07/10/2026 21:16 | 200 | 4.24 |
| 07/10/2026 21:16 | 211 | 4.245 |
| 07/10/2026 21:16 | 89 | 4.245 |
| 07/10/2026 21:16 | 411 | 4.245 |
| 07/10/2026 21:16 | 489 | 4.245 |
| 07/10/2026 21:15 | 23 | 4.245 |
| 07/10/2026 21:15 | 100 | 4.25 |
| 07/10/2026 21:15 | 2 | 4.25 |
| 07/10/2026 21:14 | 64 | 4.255 |
| 07/10/2026 21:14 | 200 | 4.255 |
| 07/10/2026 21:14 | 200 | 4.255 |
| 07/10/2026 21:14 | 36 | 4.255 |
| 07/10/2026 21:12 | 63 | 4.255 |
| 07/10/2026 21:12 | 200 | 4.255 |
| 07/10/2026 21:12 | 59 | 4.26 |
| 07/10/2026 21:12 | 300 | 4.26 |
| 07/10/2026 21:11 | 6 | 4.265 |
| 07/10/2026 21:11 | 59 | 4.26 |
| 07/10/2026 21:11 | 54 | 4.26 |
| 07/10/2026 21:11 | 68 | 4.26 |
| 07/10/2026 21:11 | 68 | 4.26 |
| 07/10/2026 21:11 | 141 | 4.26 |
| 07/10/2026 21:11 | 141 | 4.26 |
| 07/10/2026 21:11 | 51 | 4.26 |
| 07/10/2026 21:11 | 54 | 4.26 |
| 07/10/2026 21:11 | 141 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.265 |
| 07/10/2026 21:11 | 200 | 4.265 |
| 07/10/2026 21:11 | 11 | 4.26 |
| 07/10/2026 21:11 | 289 | 4.26 |
| 07/10/2026 21:11 | 11 | 4.26 |
| 07/10/2026 21:11 | 680 | 4.26 |
| 07/10/2026 21:11 | 65 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 141 | 4.26 |
| 07/10/2026 21:11 | 141 | 4.26 |
| 07/10/2026 21:11 | 141 | 4.26 |
| 07/10/2026 21:11 | 680 | 4.25 |
| 07/10/2026 21:11 | 105 | 4.25 |
| 07/10/2026 21:11 | 352 | 4.25 |
| 07/10/2026 21:11 | 351 | 4.25 |
| 07/10/2026 21:11 | 141 | 4.25 |
| 07/10/2026 21:11 | 100 | 4.25 |
| 07/10/2026 21:11 | 100 | 4.25 |
| 07/10/2026 21:11 | 200 | 4.25 |
| 07/10/2026 21:11 | 200 | 4.26 |
| 07/10/2026 21:11 | 48 | 4.26 |
| 07/10/2026 21:11 | 1059 | 4.26 |
| 07/10/2026 21:11 | 241 | 4.26 |
| 07/10/2026 21:11 | 59 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 143 | 4.26 |
| 07/10/2026 21:11 | 160 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 336 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 314 | 4.26 |
| 07/10/2026 21:11 | 145 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 150 | 4.26 |
| 07/10/2026 21:11 | 200 | 4.265 |
| 07/10/2026 21:11 | 100 | 4.265 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 600 | 4.26 |
| 07/10/2026 21:11 | 700 | 4.26 |
| 07/10/2026 21:11 | 200 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 200 | 4.26 |
| 07/10/2026 21:11 | 200 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 200 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.26 |
| 07/10/2026 21:11 | 100 | 4.255 |
| 07/10/2026 21:11 | 100 | 4.255 |
| 07/10/2026 21:07 | 11 | 4.255 |
| 07/10/2026 21:06 | 1 | 4.255 |
| 07/10/2026 21:06 | 32 | 4.255 |
| 07/10/2026 21:05 | 200 | 4.255 |
| 07/10/2026 21:04 | 100 | 4.25 |
| 07/10/2026 21:04 | 12 | 4.25 |
| 07/10/2026 21:04 | 100 | 4.25 |
| 07/10/2026 21:04 | 112 | 4.25 |
| 07/10/2026 21:04 | 88 | 4.25 |
| 07/10/2026 21:04 | 2 | 4.25 |
| 07/10/2026 21:04 | 20 | 4.25 |
| 07/10/2026 21:04 | 20 | 4.25 |
| 07/10/2026 21:04 | 100 | 4.245 |
| 07/10/2026 21:03 | 100 | 4.245 |
| 07/10/2026 21:03 | 1 | 4.245 |
| 07/10/2026 21:03 | 40 | 4.245 |
| 07/10/2026 21:02 | 100 | 4.245 |
| 07/10/2026 21:02 | 200 | 4.245 |
| 07/10/2026 21:02 | 200 | 4.245 |
| 07/10/2026 21:02 | 63 | 4.245 |
| 07/10/2026 21:02 | 200 | 4.245 |
| 07/10/2026 21:01 | 200 | 4.245 |
| 07/10/2026 21:01 | 156 | 4.24 |
| 07/10/2026 21:01 | 244 | 4.24 |
| 07/10/2026 21:01 | 56 | 4.24 |
| 07/10/2026 21:01 | 200 | 4.24 |
| 07/10/2026 21:01 | 100 | 4.24 |
| 07/10/2026 21:01 | 600 | 4.24 |
| 07/10/2026 21:01 | 100 | 4.24 |
| 07/10/2026 21:01 | 100 | 4.24 |
| 07/10/2026 21:01 | 18 | 4.24 |
| 07/10/2026 21:01 | 6 | 4.235 |
| 07/10/2026 21:00 | 100 | 4.235 |
| 07/10/2026 21:00 | 200 | 4.235 |
| 07/10/2026 21:00 | 200 | 4.235 |
| 07/10/2026 21:00 | 100 | 4.235 |
| 07/10/2026 21:00 | 37 | 4.24 |
| 07/10/2026 21:00 | 10 | 4.24 |
| 07/10/2026 21:00 | 54 | 4.25 |
| 07/10/2026 21:00 | 200 | 4.25 |
| 07/10/2026 21:00 | 1300 | 4.25 |
| 07/10/2026 21:00 | 300 | 4.25 |
| 07/10/2026 21:00 | 18 | 4.25 |
| 07/10/2026 20:59 | 200 | 4.255 |
| 07/10/2026 20:57 | 100 | 4.255 |
| 07/10/2026 20:57 | 100 | 4.255 |
| 07/10/2026 20:57 | 63 | 4.255 |
| 07/10/2026 20:57 | 200 | 4.255 |
| 07/10/2026 20:57 | 200 | 4.255 |
| 07/10/2026 20:57 | 100 | 4.25 |
| 07/10/2026 20:57 | 100 | 4.25 |
| 07/10/2026 20:57 | 200 | 4.25 |
| 07/10/2026 20:57 | 12 | 4.245 |
| 07/10/2026 20:57 | 10 | 4.245 |
| 07/10/2026 20:57 | 10 | 4.245 |
| 07/10/2026 20:56 | 1 | 4.245 |
| 07/10/2026 20:56 | 300 | 4.25 |
| 07/10/2026 20:56 | 100 | 4.25 |
| 07/10/2026 20:56 | 100 | 4.25 |
| 07/10/2026 20:56 | 100 | 4.25 |
| 07/10/2026 20:56 | 500 | 4.25 |
| 07/10/2026 20:56 | 500 | 4.25 |
| 07/10/2026 20:56 | 100 | 4.25 |
| 07/10/2026 20:56 | 100 | 4.25 |
| 07/10/2026 20:56 | 83 | 4.25 |
| 07/10/2026 20:56 | 57 | 4.25 |
| 07/10/2026 20:55 | 100 | 4.245 |
| 07/10/2026 20:54 | 100 | 4.245 |
| 07/10/2026 20:54 | 100 | 4.245 |
| 07/10/2026 20:53 | 100 | 4.245 |
| 07/10/2026 20:53 | 12 | 4.25 |
| 07/10/2026 20:53 | 20 | 4.25 |
| 07/10/2026 20:52 | 100 | 4.255 |
| 07/10/2026 20:51 | 100 | 4.26 |
| 07/10/2026 20:51 | 800 | 4.26 |
| 07/10/2026 20:51 | 20 | 4.26 |
| 07/10/2026 20:51 | 63 | 4.265 |
| 07/10/2026 20:51 | 200 | 4.265 |
| 07/10/2026 20:51 | 200 | 4.265 |
| 07/10/2026 20:50 | 220 | 4.27 |
| 07/10/2026 20:50 | 180 | 4.27 |
| 07/10/2026 20:50 | 10 | 4.27 |
| 07/10/2026 20:50 | 10 | 4.27 |
| 07/10/2026 20:49 | 147 | 4.275 |
| 07/10/2026 20:49 | 53 | 4.275 |
| 07/10/2026 20:48 | 100 | 4.275 |
| 07/10/2026 20:48 | 126 | 4.28 |
| 07/10/2026 20:48 | 20 | 4.28 |
| 07/10/2026 20:46 | 114 | 4.29 |
| 07/10/2026 20:46 | 400 | 4.29 |
| 07/10/2026 20:46 | 16 | 4.29 |
| 07/10/2026 20:46 | 484 | 4.29 |
| 07/10/2026 20:46 | 19 | 4.29 |
| 07/10/2026 20:46 | 400 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 3 | 4.29 |
| 07/10/2026 20:46 | 2 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 8 | 4.29 |
| 07/10/2026 20:46 | 2 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 8 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 2 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 7 | 4.29 |
| 07/10/2026 20:46 | 2 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 2 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:46 | 33 | 4.29 |
| 07/10/2026 20:46 | 110 | 4.29 |
| 07/10/2026 20:46 | 1 | 4.29 |
| 07/10/2026 20:43 | 406 | 4.30 |
| 07/10/2026 20:43 | 812 | 4.30 |
| 07/10/2026 20:43 | 83 | 4.30 |
| 07/10/2026 20:43 | 300 | 4.305 |
| 07/10/2026 20:43 | 100 | 4.305 |
| 07/10/2026 20:43 | 400 | 4.305 |
| 07/10/2026 20:42 | 640 | 4.30 |
| 07/10/2026 20:42 | 172 | 4.30 |
| 07/10/2026 20:42 | 172 | 4.30 |
| 07/10/2026 20:42 | 172 | 4.30 |
| 07/10/2026 20:42 | 299 | 4.30 |
| 07/10/2026 20:42 | 100 | 4.295 |
| 07/10/2026 20:42 | 1 | 4.30 |
| 07/10/2026 20:42 | 330 | 4.30 |
| 07/10/2026 20:42 | 70 | 4.30 |
| 07/10/2026 20:42 | 100 | 4.30 |
| 07/10/2026 20:42 | 100 | 4.30 |
| 07/10/2026 20:42 | 4 | 4.30 |
| 07/10/2026 20:42 | 1000 | 4.30 |
| 07/10/2026 20:42 | 400 | 4.30 |
| 07/10/2026 20:42 | 300 | 4.30 |
| 07/10/2026 20:42 | 200 | 4.31 |
| 07/10/2026 20:42 | 12 | 4.31 |
| 07/10/2026 20:42 | 15 | 4.31 |
| 07/10/2026 20:42 | 1 | 4.31 |
| 07/10/2026 20:42 | 310 | 4.315 |
| 07/10/2026 20:41 | 200 | 4.315 |
| 07/10/2026 20:41 | 1 | 4.315 |
| 07/10/2026 20:41 | 600 | 4.31 |
| 07/10/2026 20:41 | 1037 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 300 | 4.31 |
| 07/10/2026 20:41 | 246 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.305 |
| 07/10/2026 20:41 | 612 | 4.31 |
| 07/10/2026 20:41 | 988 | 4.31 |
| 07/10/2026 20:41 | 123 | 4.31 |
| 07/10/2026 20:41 | 123 | 4.31 |
| 07/10/2026 20:41 | 370 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 300 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.315 |
| 07/10/2026 20:41 | 512 | 4.315 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 60 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 118 | 4.31 |
| 07/10/2026 20:41 | 282 | 4.31 |
| 07/10/2026 20:41 | 100 | 4.31 |
| 07/10/2026 20:41 | 240 | 4.30 |
| 07/10/2026 20:41 | 100 | 4.30 |
| 07/10/2026 20:41 | 600 | 4.30 |
| 07/10/2026 20:41 | 500 | 4.30 |
| 07/10/2026 20:41 | 20 | 4.30 |
| 07/10/2026 20:41 | 100 | 4.295 |
| 07/10/2026 20:40 | 165 | 4.295 |
| 07/10/2026 20:40 | 35 | 4.295 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 92 | 4.29 |
| 07/10/2026 20:40 | 116 | 4.29 |
| 07/10/2026 20:40 | 92 | 4.29 |
| 07/10/2026 20:40 | 116 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 10 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 116 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 116 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 166 | 4.29 |
| 07/10/2026 20:40 | 134 | 4.29 |
| 07/10/2026 20:40 | 500 | 4.285 |
| 07/10/2026 20:40 | 408 | 4.285 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 116 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 116 | 4.29 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:40 | 25 | 4.29 |
| 07/10/2026 20:40 | 10 | 4.28 |
| 07/10/2026 20:40 | 100 | 4.28 |
| 07/10/2026 20:40 | 10 | 4.28 |
| 07/10/2026 20:40 | 20 | 4.28 |
| 07/10/2026 20:40 | 100 | 4.275 |
| 07/10/2026 20:40 | 45 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 534 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 534 | 4.27 |
| 07/10/2026 20:40 | 534 | 4.27 |
| 07/10/2026 20:40 | 849 | 4.27 |
| 07/10/2026 20:40 | 261 | 4.27 |
| 07/10/2026 20:40 | 54 | 4.27 |
| 07/10/2026 20:40 | 174 | 4.27 |
| 07/10/2026 20:40 | 200 | 4.27 |
| 07/10/2026 20:40 | 100 | 4.27 |
| 07/10/2026 20:40 | 50 | 4.27 |
| 07/10/2026 20:40 | 10 | 4.27 |
| 07/10/2026 20:39 | 100 | 4.265 |
| 07/10/2026 20:36 | 2 | 4.265 |
| 07/10/2026 20:36 | 200 | 4.265 |
| 07/10/2026 20:36 | 200 | 4.265 |
| 07/10/2026 20:36 | 200 | 4.265 |
| 07/10/2026 20:35 | 63 | 4.265 |
| 07/10/2026 20:35 | 63 | 4.265 |
| 07/10/2026 20:35 | 63 | 4.265 |
| 07/10/2026 20:35 | 63 | 4.265 |
| 07/10/2026 20:35 | 200 | 4.265 |
| 07/10/2026 20:35 | 1 | 4.265 |
| 07/10/2026 20:35 | 1 | 4.265 |
| 07/10/2026 20:35 | 10 | 4.265 |
| 07/10/2026 20:34 | 100 | 4.265 |
| 07/10/2026 20:33 | 10 | 4.265 |
| 07/10/2026 20:33 | 10 | 4.265 |
| 07/10/2026 20:33 | 1 | 4.27 |
| 07/10/2026 20:33 | 52 | 4.27 |
| 07/10/2026 20:33 | 100 | 4.27 |
| 07/10/2026 20:33 | 100 | 4.27 |
| 07/10/2026 20:33 | 1100 | 4.27 |
| 07/10/2026 20:33 | 194 | 4.275 |
| 07/10/2026 20:32 | 36 | 4.275 |
| 07/10/2026 20:31 | 1 | 4.275 |
| 07/10/2026 20:31 | 477 | 4.275 |
| 07/10/2026 20:31 | 2 | 4.275 |
| 07/10/2026 20:23 | 53 | 4.27 |
| 07/10/2026 20:23 | 7 | 4.27 |
| 07/10/2026 20:23 | 3 | 4.27 |
| 07/10/2026 20:23 | 7 | 4.27 |
| 07/10/2026 20:23 | 100 | 4.27 |
| 07/10/2026 20:23 | 8 | 4.27 |
| 07/10/2026 20:23 | 1 | 4.27 |
| 07/10/2026 20:23 | 200 | 4.27 |
| 07/10/2026 20:23 | 100 | 4.27 |
| 07/10/2026 20:23 | 100 | 4.265 |
| 07/10/2026 20:23 | 21 | 4.27 |
| 07/10/2026 20:23 | 100 | 4.27 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 400 | 4.28 |
| 07/10/2026 20:22 | 52 | 4.28 |
| 07/10/2026 20:22 | 400 | 4.28 |
| 07/10/2026 20:22 | 133 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 204 | 4.275 |
| 07/10/2026 20:22 | 169 | 4.27 |
| 07/10/2026 20:22 | 367 | 4.27 |
| 07/10/2026 20:22 | 17 | 4.27 |
| 07/10/2026 20:22 | 183 | 4.27 |
| 07/10/2026 20:22 | 200 | 4.27 |
| 07/10/2026 20:22 | 15 | 4.27 |
| 07/10/2026 20:22 | 5 | 4.27 |
| 07/10/2026 20:22 | 5 | 4.27 |
| 07/10/2026 20:22 | 10 | 4.27 |
| 07/10/2026 20:22 | 5 | 4.27 |
| 07/10/2026 20:22 | 200 | 4.275 |
| 07/10/2026 20:22 | 1052 | 4.28 |
| 07/10/2026 20:22 | 248 | 4.28 |
| 07/10/2026 20:22 | 52 | 4.28 |
| 07/10/2026 20:22 | 1500 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 307 | 4.28 |
| 07/10/2026 20:22 | 200 | 4.28 |
| 07/10/2026 20:22 | 51 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 500 | 4.285 |
| 07/10/2026 20:22 | 51 | 4.28 |
| 07/10/2026 20:22 | 500 | 4.28 |
| 07/10/2026 20:22 | 10 | 4.28 |
| 07/10/2026 20:22 | 300 | 4.28 |
| 07/10/2026 20:22 | 20 | 4.28 |
| 07/10/2026 20:22 | 51 | 4.28 |
| 07/10/2026 20:22 | 100 | 4.275 |
| 07/10/2026 20:22 | 100 | 4.275 |
| 07/10/2026 20:22 | 100 | 4.28 |
| 07/10/2026 20:22 | 6 | 4.28 |
| 07/10/2026 20:22 | 40 | 4.28 |
| 07/10/2026 20:22 | 1633 | 4.28 |
| 07/10/2026 20:22 | 367 | 4.28 |
| 07/10/2026 20:22 | 33 | 4.28 |
| 07/10/2026 20:21 | 200 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:18 | 1 | 4.285 |
| 07/10/2026 20:18 | 1 | 4.285 |
| 07/10/2026 20:16 | 100 | 4.28 |
| 07/10/2026 20:16 | 100 | 4.28 |
| 07/10/2026 20:16 | 26 | 4.28 |
| 07/10/2026 20:16 | 600 | 4.28 |
| 07/10/2026 20:16 | 97 | 4.28 |
| 07/10/2026 20:16 | 503 | 4.28 |
| 07/10/2026 20:16 | 94 | 4.28 |
| 07/10/2026 20:16 | 103 | 4.28 |
| 07/10/2026 20:15 | 1 | 4.275 |
| 07/10/2026 20:15 | 137 | 4.275 |
| 07/10/2026 20:15 | 63 | 4.275 |
| 07/10/2026 20:15 | 200 | 4.275 |
| 07/10/2026 20:15 | 200 | 4.275 |
| 07/10/2026 20:14 | 63 | 4.275 |
| 07/10/2026 20:14 | 63 | 4.275 |
| 07/10/2026 20:14 | 200 | 4.275 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 2 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 14 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 6 | 4.27 |
| 07/10/2026 20:14 | 2 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 2 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 4 | 4.27 |
| 07/10/2026 20:14 | 39 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 3 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 5 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 6 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 3 | 4.27 |
| 07/10/2026 20:14 | 3 | 4.27 |
| 07/10/2026 20:14 | 2 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 2 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 1 | 4.27 |
| 07/10/2026 20:14 | 9 | 4.27 |
| 07/10/2026 20:14 | 4 | 4.27 |
| 07/10/2026 20:14 | 5 | 4.27 |
| 07/10/2026 20:14 | 211 | 4.27 |
| 07/10/2026 20:14 | 170 | 4.27 |
| 07/10/2026 20:14 | 23 | 4.27 |
| 07/10/2026 20:14 | 26 | 4.27 |
| 07/10/2026 20:14 | 9 | 4.27 |
| 07/10/2026 20:11 | 200 | 4.265 |
| 07/10/2026 20:11 | 1 | 4.265 |
| 07/10/2026 20:10 | 61 | 4.27 |
| 07/10/2026 20:10 | 61 | 4.27 |
| 07/10/2026 20:10 | 39 | 4.27 |
| 07/10/2026 20:10 | 85 | 4.27 |
| 07/10/2026 20:10 | 100 | 4.27 |
| 07/10/2026 20:10 | 100 | 4.27 |
| 07/10/2026 20:10 | 400 | 4.27 |
| 07/10/2026 20:10 | 9 | 4.27 |
| 07/10/2026 20:10 | 85 | 4.27 |
| 07/10/2026 20:10 | 200 | 4.27 |
| 07/10/2026 20:10 | 100 | 4.27 |
| 07/10/2026 20:10 | 200 | 4.27 |
| 07/10/2026 20:10 | 25 | 4.27 |
| 07/10/2026 20:10 | 175 | 4.27 |
| 07/10/2026 20:10 | 100 | 4.26 |
| 07/10/2026 20:10 | 400 | 4.26 |
| 07/10/2026 20:09 | 63 | 4.26 |
| 07/10/2026 20:09 | 67 | 4.26 |
| 07/10/2026 20:09 | 400 | 4.26 |
| 07/10/2026 20:09 | 67 | 4.26 |
| 07/10/2026 20:09 | 133 | 4.26 |
| 07/10/2026 20:09 | 1 | 4.255 |
| 07/10/2026 20:08 | 200 | 4.26 |
| 07/10/2026 20:08 | 100 | 4.26 |
| 07/10/2026 20:08 | 200 | 4.26 |
| 07/10/2026 20:08 | 10 | 4.26 |
| 07/10/2026 20:08 | 9 | 4.26 |
| 07/10/2026 20:08 | 4 | 4.26 |
| 07/10/2026 20:08 | 8 | 4.26 |
| 07/10/2026 20:08 | 5 | 4.26 |
| 07/10/2026 20:08 | 2 | 4.26 |
| 07/10/2026 20:07 | 100 | 4.265 |
| 07/10/2026 20:07 | 200 | 4.265 |
| 07/10/2026 20:07 | 200 | 4.265 |
| 07/10/2026 20:07 | 8 | 4.27 |
| 07/10/2026 20:07 | 200 | 4.27 |
| 07/10/2026 20:07 | 291 | 4.27 |
| 07/10/2026 20:07 | 9 | 4.27 |
| 07/10/2026 20:06 | 200 | 4.275 |
| 07/10/2026 20:05 | 92 | 4.27 |
| 07/10/2026 20:05 | 8 | 4.27 |
| 07/10/2026 20:05 | 100 | 4.27 |
| 07/10/2026 20:05 | 33 | 4.27 |
| 07/10/2026 20:05 | 500 | 4.27 |
| 07/10/2026 20:05 | 100 | 4.27 |
| 07/10/2026 20:05 | 10 | 4.27 |
| 07/10/2026 20:05 | 200 | 4.265 |
| 07/10/2026 20:05 | 1 | 4.265 |
| 07/10/2026 20:04 | 59 | 4.27 |
| 07/10/2026 20:04 | 1 | 4.265 |
| 07/10/2026 20:04 | 33 | 4.27 |
| 07/10/2026 20:04 | 48 | 4.27 |
| 07/10/2026 20:04 | 100 | 4.27 |
| 07/10/2026 20:04 | 35 | 4.27 |
| 07/10/2026 20:04 | 100 | 4.27 |
| 07/10/2026 20:03 | 200 | 4.275 |
| 07/10/2026 20:02 | 204 | 4.275 |
| 07/10/2026 20:02 | 1 | 4.275 |
| 07/10/2026 20:02 | 100 | 4.27 |
| 07/10/2026 20:02 | 100 | 4.27 |
| 07/10/2026 20:02 | 100 | 4.27 |
| 07/10/2026 20:02 | 30 | 4.27 |
| 07/10/2026 20:02 | 109 | 4.27 |
| 07/10/2026 20:02 | 91 | 4.27 |
| 07/10/2026 20:02 | 9 | 4.27 |
| 07/10/2026 20:00 | 9 | 4.265 |
| 07/10/2026 20:00 | 200 | 4.27 |
| 07/10/2026 20:00 | 80 | 4.27 |
| 07/10/2026 20:00 | 2 | 4.27 |
| 07/10/2026 19:59 | 26 | 4.275 |
| 07/10/2026 19:58 | 5 | 4.28 |
| 07/10/2026 19:58 | 71 | 4.28 |
| 07/10/2026 19:58 | 9 | 4.28 |
| 07/10/2026 19:58 | 200 | 4.285 |
| 07/10/2026 19:58 | 200 | 4.285 |
| 07/10/2026 19:58 | 35 | 4.28 |
| 07/10/2026 19:58 | 35 | 4.28 |
| 07/10/2026 19:58 | 65 | 4.28 |
| 07/10/2026 19:58 | 9 | 4.28 |
| 07/10/2026 19:58 | 162 | 4.28 |
| 07/10/2026 19:58 | 66 | 4.28 |
| 07/10/2026 19:58 | 9 | 4.28 |
| 07/10/2026 19:58 | 35 | 4.28 |
| 07/10/2026 19:58 | 100 | 4.28 |
| 07/10/2026 19:58 | 65 | 4.28 |
| 07/10/2026 19:58 | 9 | 4.28 |
| 07/10/2026 19:58 | 66 | 4.28 |
| 07/10/2026 19:58 | 35 | 4.28 |
| 07/10/2026 19:58 | 162 | 4.28 |
| 07/10/2026 19:58 | 116 | 4.28 |
| 07/10/2026 19:58 | 9 | 4.28 |
| 07/10/2026 19:57 | 60 | 4.28 |
| 07/10/2026 19:57 | 40 | 4.28 |
| 07/10/2026 19:57 | 35 | 4.28 |
| 07/10/2026 19:57 | 100 | 4.28 |
| 07/10/2026 19:57 | 39 | 4.28 |
| 07/10/2026 19:57 | 83 | 4.28 |
| 07/10/2026 19:57 | 9 | 4.28 |
| 07/10/2026 19:57 | 77 | 4.28 |
| 07/10/2026 19:57 | 100 | 4.28 |
| 07/10/2026 19:57 | 40 | 4.28 |
| 07/10/2026 19:57 | 60 | 4.28 |
| 07/10/2026 19:57 | 100 | 4.28 |
| 07/10/2026 19:57 | 200 | 4.28 |
| 07/10/2026 19:57 | 100 | 4.28 |
| 07/10/2026 19:55 | 88 | 4.285 |
| 07/10/2026 19:55 | 116 | 4.285 |
| 07/10/2026 19:55 | 47 | 4.29 |
| 07/10/2026 19:55 | 44 | 4.29 |
| 07/10/2026 19:55 | 17 | 4.29 |
| 07/10/2026 19:55 | 100 | 4.29 |
| 07/10/2026 19:55 | 35 | 4.29 |
| 07/10/2026 19:55 | 82 | 4.29 |
| 07/10/2026 19:54 | 1 | 4.285 |
| 07/10/2026 19:53 | 44 | 4.29 |
| 07/10/2026 19:53 | 82 | 4.29 |
| 07/10/2026 19:53 | 100 | 4.29 |
| 07/10/2026 19:53 | 100 | 4.29 |
| 07/10/2026 19:53 | 82 | 4.29 |
| 07/10/2026 19:53 | 44 | 4.29 |
| 07/10/2026 19:53 | 400 | 4.29 |
| 07/10/2026 19:53 | 16 | 4.29 |
| 07/10/2026 19:53 | 200 | 4.285 |
| 07/10/2026 19:53 | 200 | 4.285 |
| 07/10/2026 19:53 | 6 | 4.29 |
| 07/10/2026 19:53 | 44 | 4.29 |
| 07/10/2026 19:53 | 900 | 4.29 |
| 07/10/2026 19:53 | 12 | 4.29 |
| 07/10/2026 19:53 | 16 | 4.29 |
| 07/10/2026 19:53 | 100 | 4.29 |
| 07/10/2026 19:53 | 200 | 4.295 |
| 07/10/2026 19:53 | 13 | 4.29 |
| 07/10/2026 19:53 | 234 | 4.29 |
| 07/10/2026 19:53 | 166 | 4.29 |
| 07/10/2026 19:52 | 58 | 4.285 |
| 07/10/2026 19:52 | 27 | 4.285 |
| 07/10/2026 19:52 | 63 | 4.285 |
| 07/10/2026 19:52 | 200 | 4.285 |
| 07/10/2026 19:52 | 200 | 4.285 |
| 07/10/2026 19:52 | 10 | 4.285 |
| 07/10/2026 19:51 | 400 | 4.28 |
| 07/10/2026 19:50 | 195 | 4.27 |
| 07/10/2026 19:50 | 205 | 4.27 |
| 07/10/2026 19:50 | 10 | 4.265 |
| 07/10/2026 19:49 | 2 | 4.265 |
| 07/10/2026 19:49 | 100 | 4.265 |
| 07/10/2026 19:49 | 400 | 4.26 |
| 07/10/2026 19:49 | 100 | 4.26 |
| 07/10/2026 19:49 | 100 | 4.25 |
| 07/10/2026 19:49 | 100 | 4.25 |
| 07/10/2026 19:49 | 146 | 4.25 |
| 07/10/2026 19:49 | 12 | 4.25 |
| 07/10/2026 19:49 | 200 | 4.25 |
| 07/10/2026 19:48 | 100 | 4.245 |
| 07/10/2026 19:48 | 100 | 4.245 |
| 07/10/2026 19:48 | 33 | 4.245 |
| 07/10/2026 19:48 | 10 | 4.25 |
| 07/10/2026 19:48 | 200 | 4.25 |
| 07/10/2026 19:48 | 400 | 4.25 |
| 07/10/2026 19:48 | 20 | 4.25 |
| 07/10/2026 19:48 | 200 | 4.255 |
| 07/10/2026 19:48 | 73 | 4.26 |
| 07/10/2026 19:48 | 7 | 4.26 |
| 07/10/2026 19:48 | 38 | 4.26 |
| 07/10/2026 19:48 | 43 | 4.26 |
| 07/10/2026 19:48 | 15 | 4.26 |
| 07/10/2026 19:48 | 24 | 4.26 |
| 07/10/2026 19:48 | 21 | 4.26 |
| 07/10/2026 19:48 | 41 | 4.26 |
| 07/10/2026 19:48 | 42 | 4.26 |
| 07/10/2026 19:48 | 13 | 4.26 |
| 07/10/2026 19:48 | 200 | 4.265 |
| 07/10/2026 19:48 | 100 | 4.26 |
| 07/10/2026 19:48 | 200 | 4.26 |
| 07/10/2026 19:48 | 200 | 4.26 |
| 07/10/2026 19:48 | 200 | 4.26 |
| 07/10/2026 19:48 | 200 | 4.26 |
| 07/10/2026 19:48 | 100 | 4.26 |
| 07/10/2026 19:48 | 100 | 4.26 |
| 07/10/2026 19:48 | 100 | 4.26 |
| 07/10/2026 19:48 | 73 | 4.26 |
| 07/10/2026 19:48 | 600 | 4.26 |
| 07/10/2026 19:48 | 100 | 4.26 |
| 07/10/2026 19:48 | 50 | 4.25 |
| 07/10/2026 19:48 | 200 | 4.25 |
| 07/10/2026 19:47 | 82 | 4.235 |
| 07/10/2026 19:47 | 1 | 4.235 |
| 07/10/2026 19:47 | 200 | 4.235 |
| 07/10/2026 19:47 | 17 | 4.235 |
| 07/10/2026 19:47 | 200 | 4.235 |
| 07/10/2026 19:47 | 4 | 4.235 |
| 07/10/2026 19:47 | 1028 | 4.21 |
| 07/10/2026 19:47 | 672 | 4.21 |
| 07/10/2026 19:47 | 100 | 4.21 |
| 07/10/2026 19:47 | 600 | 4.20 |
| 07/10/2026 19:47 | 100 | 4.20 |
| 07/10/2026 19:47 | 100 | 4.20 |
| 07/10/2026 19:47 | 400 | 4.20 |
| 07/10/2026 19:47 | 300 | 4.19 |
| 07/10/2026 19:47 | 200 | 4.19 |
| 07/10/2026 19:47 | 100 | 4.185 |
| 07/10/2026 19:47 | 204 | 4.185 |
| 07/10/2026 19:47 | 63 | 4.185 |
| 07/10/2026 19:47 | 200 | 4.185 |
| 07/10/2026 19:47 | 200 | 4.185 |
| 07/10/2026 19:47 | 200 | 4.185 |
| 07/10/2026 19:47 | 100 | 4.18 |
| 07/10/2026 19:47 | 400 | 4.18 |
| 07/10/2026 19:47 | 100 | 4.17 |
| 07/10/2026 19:47 | 30 | 4.165 |
| 07/10/2026 19:47 | 70 | 4.165 |
| 07/10/2026 19:47 | 80 | 4.16 |
| 07/10/2026 19:47 | 200 | 4.16 |
| 07/10/2026 19:45 | 100 | 4.15 |
| 07/10/2026 19:44 | 1 | 4.145 |
| 07/10/2026 19:44 | 100 | 4.145 |
| 07/10/2026 19:43 | 273 | 4.145 |
| 07/10/2026 19:43 | 26 | 4.14 |
| 07/10/2026 19:43 | 74 | 4.14 |
| 07/10/2026 19:43 | 93 | 4.14 |
| 07/10/2026 19:43 | 74 | 4.14 |
| 07/10/2026 19:43 | 33 | 4.14 |
| 07/10/2026 19:43 | 98 | 4.14 |
| 07/10/2026 19:42 | 100 | 4.135 |
| 07/10/2026 19:42 | 4 | 4.135 |
| 07/10/2026 19:42 | 1 | 4.14 |
| 07/10/2026 19:42 | 26 | 4.14 |
| 07/10/2026 19:42 | 400 | 4.14 |
| 07/10/2026 19:42 | 20 | 4.14 |
| 07/10/2026 19:42 | 323 | 4.14 |
| 07/10/2026 19:42 | 10 | 4.14 |
| 07/10/2026 19:41 | 8 | 4.145 |
| 07/10/2026 19:40 | 51 | 4.145 |
| 07/10/2026 19:40 | 20 | 4.15 |
| 07/10/2026 19:40 | 1 | 4.15 |
| 07/10/2026 19:40 | 200 | 4.155 |
| 07/10/2026 19:40 | 200 | 4.16 |
| 07/10/2026 19:40 | 118 | 4.16 |
| 07/10/2026 19:40 | 282 | 4.16 |
| 07/10/2026 19:40 | 80 | 4.16 |
| 07/10/2026 19:40 | 100 | 4.16 |
| 07/10/2026 19:40 | 20 | 4.16 |
| 07/10/2026 19:40 | 78 | 4.16 |
| 07/10/2026 19:40 | 200 | 4.16 |
| 07/10/2026 19:40 | 100 | 4.165 |
| 07/10/2026 19:40 | 100 | 4.165 |
| 07/10/2026 19:40 | 200 | 4.155 |
| 07/10/2026 19:40 | 24 | 4.15 |
| 07/10/2026 19:40 | 100 | 4.15 |
| 07/10/2026 19:40 | 200 | 4.15 |
| 07/10/2026 19:40 | 300 | 4.15 |
| 07/10/2026 19:40 | 100 | 4.15 |
| 07/10/2026 19:40 | 96 | 4.15 |
| 07/10/2026 19:40 | 104 | 4.15 |
| 07/10/2026 19:40 | 82 | 4.15 |
| 07/10/2026 19:40 | 20 | 4.15 |
| 07/10/2026 19:38 | 16 | 4.145 |
| 07/10/2026 19:36 | 31 | 4.14 |
| 07/10/2026 19:36 | 82 | 4.14 |
| 07/10/2026 19:36 | 200 | 4.14 |
| 07/10/2026 19:36 | 273 | 4.145 |
| 07/10/2026 19:36 | 40 | 4.14 |
| 07/10/2026 19:36 | 360 | 4.14 |
| 07/10/2026 19:36 | 40 | 4.14 |
| 07/10/2026 19:36 | 20 | 4.14 |
| 07/10/2026 19:36 | 24 | 4.14 |
| 07/10/2026 19:36 | 300 | 4.14 |
| 07/10/2026 19:36 | 200 | 4.14 |
| 07/10/2026 19:36 | 63 | 4.135 |
| 07/10/2026 19:36 | 37 | 4.135 |
| 07/10/2026 19:36 | 26 | 4.135 |
| 07/10/2026 19:36 | 37 | 4.135 |
| 07/10/2026 19:36 | 63 | 4.135 |
| 07/10/2026 19:36 | 100 | 4.135 |
| 07/10/2026 19:36 | 100 | 4.135 |
| 07/10/2026 19:36 | 1 | 4.135 |
| 07/10/2026 19:34 | 300 | 4.14 |
| 07/10/2026 19:34 | 600 | 4.135 |
| 07/10/2026 19:34 | 128 | 4.13 |
| 07/10/2026 19:34 | 100 | 4.13 |
| 07/10/2026 19:34 | 200 | 4.135 |
| 07/10/2026 19:34 | 101 | 4.135 |
| 07/10/2026 19:34 | 200 | 4.135 |
| 07/10/2026 19:33 | 239 | 4.13 |
| 07/10/2026 19:33 | 33 | 4.13 |
| 07/10/2026 19:33 | 161 | 4.13 |
| 07/10/2026 19:33 | 121 | 4.125 |
| 07/10/2026 19:33 | 600 | 4.125 |
| 07/10/2026 19:33 | 200 | 4.125 |
| 07/10/2026 19:33 | 200 | 4.125 |
| 07/10/2026 19:32 | 6 | 4.13 |
| 07/10/2026 19:32 | 100 | 4.13 |
| 07/10/2026 19:30 | 1 | 4.125 |
| 07/10/2026 19:30 | 200 | 4.125 |
| 07/10/2026 19:30 | 200 | 4.125 |
| 07/10/2026 19:29 | 70 | 4.125 |
| 07/10/2026 19:29 | 100 | 4.125 |
| 07/10/2026 19:29 | 100 | 4.12 |
| 07/10/2026 19:29 | 5 | 4.12 |
| 07/10/2026 19:29 | 1234 | 4.12 |
| 07/10/2026 19:29 | 266 | 4.12 |
| 07/10/2026 19:29 | 100 | 4.115 |
| 07/10/2026 19:24 | 1 | 4.115 |
| 07/10/2026 19:23 | 100 | 4.11 |
| 07/10/2026 19:23 | 34 | 4.11 |
| 07/10/2026 19:23 | 34 | 4.11 |
| 07/10/2026 19:23 | 66 | 4.11 |
| 07/10/2026 19:23 | 6 | 4.11 |
| 07/10/2026 19:23 | 7 | 4.11 |
| 07/10/2026 19:23 | 6 | 4.11 |
| 07/10/2026 19:23 | 4 | 4.11 |
| 07/10/2026 19:23 | 2 | 4.11 |
| 07/10/2026 19:23 | 2 | 4.11 |
| 07/10/2026 19:23 | 300 | 4.11 |
| 07/10/2026 19:23 | 100 | 4.11 |
| 07/10/2026 19:23 | 18 | 4.11 |
| 07/10/2026 19:23 | 111 | 4.11 |
| 07/10/2026 19:23 | 35 | 4.11 |
| 07/10/2026 19:22 | 400 | 4.11 |
| 07/10/2026 19:22 | 51 | 4.11 |
| 07/10/2026 19:22 | 52 | 4.11 |
| 07/10/2026 19:22 | 100 | 4.11 |
| 07/10/2026 19:22 | 35 | 4.11 |
| 07/10/2026 19:22 | 53 | 4.11 |
| 07/10/2026 19:22 | 100 | 4.11 |
| 07/10/2026 19:22 | 20 | 4.11 |
| 07/10/2026 19:22 | 100 | 4.11 |
| 07/10/2026 19:22 | 200 | 4.105 |
| 07/10/2026 19:21 | 400 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 4 | 4.10 |
| 07/10/2026 19:21 | 408 | 4.095 |
| 07/10/2026 19:20 | 2 | 4.095 |
| 07/10/2026 19:20 | 9 | 4.095 |
| 07/10/2026 19:20 | 1 | 4.095 |
| 07/10/2026 19:20 | 8 | 4.10 |
| 07/10/2026 19:20 | 200 | 4.095 |
| 07/10/2026 19:20 | 44 | 4.095 |
| 07/10/2026 19:20 | 229 | 4.095 |
| 07/10/2026 19:20 | 5 | 4.10 |
| 07/10/2026 19:20 | 53 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:19 | 200 | 4.105 |
| 07/10/2026 19:19 | 200 | 4.105 |
| 07/10/2026 19:19 | 4 | 4.105 |
| 07/10/2026 19:18 | 200 | 4.105 |
| 07/10/2026 19:18 | 200 | 4.105 |
| 07/10/2026 19:17 | 5 | 4.105 |
| 07/10/2026 19:16 | 38 | 4.10 |
| 07/10/2026 19:16 | 2 | 4.10 |
| 07/10/2026 19:16 | 100 | 4.10 |
| 07/10/2026 19:16 | 300 | 4.10 |
| 07/10/2026 19:16 | 400 | 4.10 |
| 07/10/2026 19:16 | 100 | 4.10 |
| 07/10/2026 19:16 | 100 | 4.09 |
| 07/10/2026 19:16 | 100 | 4.09 |
| 07/10/2026 19:15 | 4 | 4.085 |
| 07/10/2026 19:14 | 1 | 4.08 |
| 07/10/2026 19:14 | 49 | 4.08 |
| 07/10/2026 19:14 | 51 | 4.08 |
| 07/10/2026 19:14 | 100 | 4.08 |
| 07/10/2026 19:14 | 100 | 4.08 |
| 07/10/2026 19:11 | 4 | 4.075 |
| 07/10/2026 19:09 | 400 | 4.075 |
| 07/10/2026 19:08 | 38 | 4.08 |
| 07/10/2026 19:08 | 4 | 4.08 |
| 07/10/2026 19:08 | 5 | 4.08 |
| 07/10/2026 19:08 | 9 | 4.08 |
| 07/10/2026 19:08 | 1 | 4.08 |
| 07/10/2026 19:08 | 200 | 4.085 |
| 07/10/2026 19:08 | 9 | 4.085 |
| 07/10/2026 19:08 | 64 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 7 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 8 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 4 | 4.09 |
| 07/10/2026 19:08 | 7 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 6 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 156 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 99 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 4 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 7 | 4.09 |
| 07/10/2026 19:08 | 7 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 9 | 4.09 |
| 07/10/2026 19:08 | 8 | 4.09 |
| 07/10/2026 19:08 | 4 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 7 | 4.09 |
| 07/10/2026 19:08 | 6 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.09 |
| 07/10/2026 19:08 | 4 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 3 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 2 | 4.09 |
| 07/10/2026 19:08 | 16 | 4.09 |
| 07/10/2026 19:08 | 159 | 4.09 |
| 07/10/2026 19:08 | 159 | 4.09 |
| 07/10/2026 19:08 | 25 | 4.09 |
| 07/10/2026 19:08 | 200 | 4.09 |
| 07/10/2026 19:08 | 10 | 4.095 |
| 07/10/2026 19:07 | 100 | 4.095 |
| 07/10/2026 19:07 | 36 | 4.09 |
| 07/10/2026 19:07 | 32 | 4.09 |
| 07/10/2026 19:07 | 68 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 64 | 4.09 |
| 07/10/2026 19:07 | 64 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 400 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 62 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 25 | 4.09 |
| 07/10/2026 19:07 | 100 | 4.085 |
| 07/10/2026 19:07 | 100 | 4.09 |
| 07/10/2026 19:07 | 54 | 4.09 |
| 07/10/2026 19:07 | 200 | 4.095 |
| 07/10/2026 19:06 | 200 | 4.095 |
| 07/10/2026 19:06 | 273 | 4.095 |
| 07/10/2026 19:06 | 5 | 4.09 |
| 07/10/2026 19:06 | 2 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 3 | 4.09 |
| 07/10/2026 19:06 | 3 | 4.09 |
| 07/10/2026 19:06 | 2 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 7 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 2 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 1 | 4.09 |
| 07/10/2026 19:06 | 117 | 4.09 |
| 07/10/2026 19:06 | 214 | 4.09 |
| 07/10/2026 19:06 | 86 | 4.09 |
| 07/10/2026 19:06 | 115 | 4.08 |
| 07/10/2026 19:06 | 2 | 4.08 |
| 07/10/2026 19:06 | 100 | 4.08 |
| 07/10/2026 19:06 | 200 | 4.08 |
| 07/10/2026 19:06 | 2 | 4.08 |
| 07/10/2026 19:06 | 115 | 4.08 |
| 07/10/2026 19:05 | 1 | 4.075 |
| 07/10/2026 19:05 | 1 | 4.075 |
| 07/10/2026 19:05 | 15 | 4.075 |
| 07/10/2026 19:03 | 60 | 4.08 |
| 07/10/2026 19:03 | 60 | 4.08 |
| 07/10/2026 19:03 | 100 | 4.08 |
| 07/10/2026 19:03 | 128 | 4.08 |
| 07/10/2026 19:03 | 128 | 4.08 |
| 07/10/2026 19:03 | 139 | 4.08 |
| 07/10/2026 19:03 | 200 | 4.08 |
| 07/10/2026 19:03 | 127 | 4.08 |
| 07/10/2026 19:03 | 200 | 4.08 |
| 07/10/2026 19:03 | 60 | 4.08 |
| 07/10/2026 19:03 | 11 | 4.08 |
| 07/10/2026 19:03 | 189 | 4.08 |
| 07/10/2026 19:03 | 200 | 4.075 |
| 07/10/2026 19:02 | 40 | 4.07 |
| 07/10/2026 19:01 | 10 | 4.065 |
| 07/10/2026 19:01 | 1 | 4.065 |
| 07/10/2026 19:00 | 1 | 4.065 |
| 07/10/2026 19:00 | 200 | 4.06 |
| 07/10/2026 19:00 | 100 | 4.06 |
| 07/10/2026 18:59 | 1 | 4.055 |
| 07/10/2026 18:59 | 2 | 4.055 |
| 07/10/2026 18:58 | 200 | 4.05 |
| 07/10/2026 18:56 | 63 | 4.045 |
| 07/10/2026 18:56 | 63 | 4.045 |
| 07/10/2026 18:56 | 63 | 4.045 |
| 07/10/2026 18:56 | 63 | 4.045 |
| 07/10/2026 18:56 | 200 | 4.045 |
| 07/10/2026 18:56 | 1 | 4.045 |
| 07/10/2026 18:55 | 18 | 4.045 |
| 07/10/2026 18:55 | 1 | 4.045 |
| 07/10/2026 18:55 | 52 | 4.04 |
| 07/10/2026 18:55 | 100 | 4.04 |
| 07/10/2026 18:55 | 100 | 4.04 |
| 07/10/2026 18:55 | 44 | 4.04 |
| 07/10/2026 18:55 | 49 | 4.04 |
| 07/10/2026 18:55 | 117 | 4.04 |
| 07/10/2026 18:55 | 120 | 4.04 |
| 07/10/2026 18:55 | 46 | 4.04 |
| 07/10/2026 18:55 | 30 | 4.04 |
| 07/10/2026 18:55 | 2 | 4.04 |
| 07/10/2026 18:55 | 4 | 4.04 |
| 07/10/2026 18:54 | 1 | 4.045 |
| 07/10/2026 18:54 | 2 | 4.045 |
| 07/10/2026 18:53 | 1 | 4.045 |
| 07/10/2026 18:53 | 5 | 4.045 |
| 07/10/2026 18:53 | 1 | 4.045 |
| 07/10/2026 18:53 | 47 | 4.05 |
| 07/10/2026 18:53 | 300 | 4.05 |
| 07/10/2026 18:53 | 2 | 4.05 |
| 07/10/2026 18:53 | 1 | 4.05 |
| 07/10/2026 18:52 | 6 | 4.055 |
| 07/10/2026 18:51 | 300 | 4.06 |
| 07/10/2026 18:51 | 2 | 4.06 |
| 07/10/2026 18:51 | 98 | 4.06 |
| 07/10/2026 18:51 | 2 | 4.06 |
| 07/10/2026 18:51 | 100 | 4.065 |
| 07/10/2026 18:51 | 200 | 4.065 |
| 07/10/2026 18:51 | 100 | 4.065 |
| 07/10/2026 18:51 | 45 | 4.06 |
| 07/10/2026 18:51 | 200 | 4.06 |
| 07/10/2026 18:51 | 100 | 4.05 |
| 07/10/2026 18:51 | 100 | 4.05 |
| 07/10/2026 18:51 | 700 | 4.05 |
| 07/10/2026 18:51 | 400 | 4.05 |
| 07/10/2026 18:51 | 100 | 4.05 |
| 07/10/2026 18:51 | 700 | 4.05 |
| 07/10/2026 18:51 | 100 | 4.045 |
| 07/10/2026 18:51 | 92 | 4.045 |
| 07/10/2026 18:50 | 49 | 4.04 |
| 07/10/2026 18:50 | 1 | 4.04 |
| 07/10/2026 18:50 | 61 | 4.04 |
| 07/10/2026 18:50 | 39 | 4.04 |
| 07/10/2026 18:50 | 100 | 4.04 |
| 07/10/2026 18:50 | 100 | 4.04 |
| 07/10/2026 18:50 | 2 | 4.04 |
| 07/10/2026 18:50 | 100 | 4.035 |
| 07/10/2026 18:49 | 200 | 4.035 |
| 07/10/2026 18:48 | 15 | 4.035 |
| 07/10/2026 18:48 | 1 | 4.035 |
| 07/10/2026 18:48 | 3 | 4.035 |
| 07/10/2026 18:48 | 5 | 4.035 |
| 07/10/2026 18:48 | 200 | 4.035 |
| 07/10/2026 18:48 | 1 | 4.035 |
| 07/10/2026 18:48 | 12 | 4.035 |
| 07/10/2026 18:48 | 1 | 4.035 |
| 07/10/2026 18:45 | 200 | 4.035 |
| 07/10/2026 18:44 | 49 | 4.04 |
| 07/10/2026 18:44 | 78 | 4.04 |
| 07/10/2026 18:42 | 100 | 4.04 |
| 07/10/2026 18:42 | 49 | 4.04 |
| 07/10/2026 18:41 | 300 | 4.04 |
| 07/10/2026 18:41 | 100 | 4.04 |
| 07/10/2026 18:41 | 11 | 4.04 |
| 07/10/2026 18:41 | 89 | 4.045 |
| 07/10/2026 18:41 | 111 | 4.045 |
| 07/10/2026 18:41 | 500 | 4.045 |
| 07/10/2026 18:40 | 1 | 4.045 |
| 07/10/2026 18:40 | 5 | 4.04 |
| 07/10/2026 18:40 | 95 | 4.04 |
| 07/10/2026 18:40 | 98 | 4.04 |
| 07/10/2026 18:40 | 200 | 4.04 |
| 07/10/2026 18:40 | 200 | 4.04 |
| 07/10/2026 18:40 | 82 | 4.04 |
| 07/10/2026 18:40 | 100 | 4.04 |
| 07/10/2026 18:40 | 218 | 4.035 |
| 07/10/2026 18:40 | 500 | 4.035 |
| 07/10/2026 18:40 | 73 | 4.03 |
| 07/10/2026 18:40 | 227 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.025 |
| 07/10/2026 18:38 | 60 | 4.025 |
| 07/10/2026 18:36 | 214 | 4.02 |
| 07/10/2026 18:36 | 100 | 4.02 |
| 07/10/2026 18:36 | 300 | 4.02 |
| 07/10/2026 18:36 | 90 | 4.02 |
| 07/10/2026 18:36 | 10 | 4.02 |
| 07/10/2026 18:36 | 18 | 4.015 |
| 07/10/2026 18:35 | 100 | 4.015 |
| 07/10/2026 18:33 | 100 | 4.015 |
| 07/10/2026 18:32 | 4 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 38 | 4.01 |
| 07/10/2026 18:32 | 38 | 4.01 |
| 07/10/2026 18:32 | 400 | 4.01 |
| 07/10/2026 18:32 | 113 | 4.01 |
| 07/10/2026 18:32 | 95 | 4.01 |
| 07/10/2026 18:32 | 38 | 4.01 |
| 07/10/2026 18:32 | 35 | 4.01 |
| 07/10/2026 18:32 | 3 | 4.01 |
| 07/10/2026 18:32 | 1 | 4.01 |
| 07/10/2026 18:32 | 76 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.005 |
| 07/10/2026 18:32 | 100 | 4.005 |
| 07/10/2026 18:32 | 185 | 4.01 |
| 07/10/2026 18:32 | 14 | 4.01 |
| 07/10/2026 18:32 | 35 | 4.01 |
| 07/10/2026 18:32 | 1 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 76 | 4.01 |
| 07/10/2026 18:32 | 38 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 300 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.005 |
| 07/10/2026 18:32 | 200 | 4.00 |
| 07/10/2026 18:32 | 96 | 4.00 |
| 07/10/2026 18:31 | 6 | 3.995 |
| 07/10/2026 18:30 | 1 | 3.995 |
| 07/10/2026 18:28 | 100 | 3.99 |
| 07/10/2026 18:28 | 100 | 3.99 |
| 07/10/2026 18:27 | 27 | 3.985 |
| 07/10/2026 18:27 | 100 | 3.985 |
| 07/10/2026 18:27 | 218 | 3.985 |
| 07/10/2026 18:25 | 1 | 3.985 |
| 07/10/2026 18:25 | 1 | 3.985 |
| 07/10/2026 18:25 | 282 | 3.985 |
| 07/10/2026 18:25 | 218 | 3.985 |
| 07/10/2026 18:25 | 45 | 3.99 |
| 07/10/2026 18:25 | 2 | 3.99 |
| 07/10/2026 18:25 | 10 | 3.99 |
| 07/10/2026 18:25 | 55 | 3.99 |
| 07/10/2026 18:25 | 39 | 3.99 |
| 07/10/2026 18:25 | 99 | 3.99 |
| 07/10/2026 18:25 | 1 | 3.99 |
| 07/10/2026 18:23 | 1 | 3.995 |
| 07/10/2026 18:22 | 100 | 3.99 |
| 07/10/2026 18:22 | 47 | 3.99 |
| 07/10/2026 18:22 | 47 | 3.99 |
| 07/10/2026 18:22 | 55 | 3.99 |
| 07/10/2026 18:22 | 100 | 3.99 |
| 07/10/2026 18:22 | 47 | 3.99 |
| 07/10/2026 18:22 | 100 | 3.985 |
| 07/10/2026 18:22 | 100 | 3.99 |
| 07/10/2026 18:22 | 10 | 3.99 |
| 07/10/2026 18:22 | 200 | 3.99 |
| 07/10/2026 18:22 | 500 | 3.995 |
| 07/10/2026 18:22 | 100 | 3.995 |
| 07/10/2026 18:22 | 100 | 3.995 |
| 07/10/2026 18:22 | 292 | 3.995 |
| 07/10/2026 18:22 | 10 | 4.00 |
| 07/10/2026 18:22 | 90 | 4.00 |
| 07/10/2026 18:22 | 200 | 4.00 |
| 07/10/2026 18:22 | 10 | 4.00 |
| 07/10/2026 18:21 | 200 | 4.005 |
| 07/10/2026 18:21 | 400 | 4.01 |
| 07/10/2026 18:21 | 55 | 4.01 |
| 07/10/2026 18:21 | 400 | 4.01 |
| 07/10/2026 18:21 | 100 | 4.01 |
| 07/10/2026 18:21 | 100 | 4.00 |
| 07/10/2026 18:21 | 57 | 4.00 |
| 07/10/2026 18:21 | 400 | 4.00 |
| 07/10/2026 18:21 | 100 | 4.00 |
| 07/10/2026 18:21 | 600 | 4.00 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 20 | 3.99 |
| 07/10/2026 18:21 | 170 | 3.99 |
| 07/10/2026 18:21 | 130 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 57 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.985 |
| 07/10/2026 18:21 | 100 | 3.985 |
| 07/10/2026 18:21 | 400 | 3.98 |
| 07/10/2026 18:21 | 100 | 3.98 |
| 07/10/2026 18:21 | 100 | 3.98 |
| 07/10/2026 18:21 | 100 | 3.97 |
| 07/10/2026 18:21 | 32 | 3.97 |
| 07/10/2026 18:21 | 200 | 3.97 |
| 07/10/2026 18:21 | 100 | 3.965 |
| 07/10/2026 18:21 | 100 | 3.965 |
| 07/10/2026 18:20 | 200 | 3.96 |
| 07/10/2026 18:20 | 200 | 3.96 |
| 07/10/2026 18:20 | 1 | 3.965 |
| 07/10/2026 18:20 | 300 | 3.965 |
| 07/10/2026 18:19 | 1 | 3.965 |
| 07/10/2026 18:18 | 10 | 3.97 |
| 07/10/2026 18:18 | 90 | 3.975 |
| 07/10/2026 18:18 | 10 | 3.975 |
| 07/10/2026 18:18 | 200 | 3.975 |
| 07/10/2026 18:18 | 200 | 3.975 |
| 07/10/2026 18:18 | 100 | 3.98 |
| 07/10/2026 18:18 | 5 | 3.98 |
| 07/10/2026 18:18 | 10 | 3.98 |
| 07/10/2026 18:18 | 15 | 3.985 |
| 07/10/2026 18:18 | 500 | 3.985 |
| 07/10/2026 18:18 | 1 | 3.99 |
| 07/10/2026 18:18 | 200 | 3.99 |
| 07/10/2026 18:18 | 10 | 3.99 |
| 07/10/2026 18:18 | 200 | 3.99 |
| 07/10/2026 18:18 | 292 | 3.995 |
| 07/10/2026 18:18 | 292 | 3.995 |
| 07/10/2026 18:18 | 74 | 4.00 |
| 07/10/2026 18:17 | 169 | 4.005 |
| 07/10/2026 18:16 | 331 | 4.005 |
| 07/10/2026 18:16 | 200 | 4.005 |
| 07/10/2026 18:16 | 100 | 4.00 |
| 07/10/2026 18:16 | 300 | 4.00 |
| 07/10/2026 18:16 | 600 | 4.00 |
| 07/10/2026 18:15 | 100 | 3.995 |
| 07/10/2026 18:14 | 100 | 3.995 |
| 07/10/2026 18:12 | 43 | 3.995 |
| 07/10/2026 18:11 | 193 | 3.995 |
| 07/10/2026 18:11 | 2 | 3.995 |
| 07/10/2026 18:10 | 100 | 3.99 |
| 07/10/2026 18:10 | 300 | 3.99 |
| 07/10/2026 18:10 | 20 | 3.99 |
| 07/10/2026 18:09 | 20 | 3.985 |
| 07/10/2026 18:09 | 67 | 3.98 |
| 07/10/2026 18:09 | 240 | 3.98 |
| 07/10/2026 18:09 | 360 | 3.98 |
| 07/10/2026 18:09 | 74 | 3.98 |
| 07/10/2026 18:06 | 100 | 3.98 |
| 07/10/2026 18:06 | 10 | 3.98 |
| 07/10/2026 18:05 | 71 | 3.99 |
| 07/10/2026 18:05 | 200 | 3.99 |
| 07/10/2026 18:05 | 400 | 3.99 |
| 07/10/2026 18:05 | 260 | 3.99 |
| 07/10/2026 18:05 | 200 | 3.995 |
| 07/10/2026 18:05 | 2 | 3.995 |
| 07/10/2026 18:05 | 100 | 3.99 |
| 07/10/2026 18:05 | 900 | 3.99 |
| 07/10/2026 18:05 | 600 | 3.99 |
| 07/10/2026 18:04 | 73 | 3.98 |
| 07/10/2026 18:04 | 600 | 3.98 |
| 07/10/2026 18:04 | 425 | 3.98 |
| 07/10/2026 18:04 | 600 | 3.98 |
| 07/10/2026 18:04 | 2700 | 3.97 |
| 07/10/2026 18:04 | 600 | 3.97 |
| 07/10/2026 18:04 | 200 | 3.97 |
| 07/10/2026 18:04 | 260 | 3.97 |
| 07/10/2026 18:04 | 100 | 3.965 |
| 07/10/2026 18:03 | 1 | 3.97 |
| 07/10/2026 18:03 | 600 | 3.97 |
| 07/10/2026 18:03 | 10 | 3.97 |
| 07/10/2026 18:03 | 152 | 3.97 |
| 07/10/2026 18:03 | 500 | 3.975 |
| 07/10/2026 18:03 | 18 | 3.97 |
| 07/10/2026 18:03 | 500 | 3.975 |
| 07/10/2026 18:03 | 292 | 3.975 |
| 07/10/2026 18:03 | 100 | 3.98 |
| 07/10/2026 18:03 | 12 | 3.985 |
| 07/10/2026 18:01 | 8 | 3.99 |
| 07/10/2026 18:01 | 75 | 3.99 |
| 07/10/2026 18:01 | 600 | 3.99 |
| 07/10/2026 18:01 | 100 | 3.99 |
| 07/10/2026 18:01 | 25 | 3.99 |
| 07/10/2026 18:01 | 40 | 3.99 |
| 07/10/2026 18:01 | 200 | 3.995 |
| 07/10/2026 18:01 | 198 | 3.995 |
| 07/10/2026 18:01 | 1 | 3.995 |
| 07/10/2026 18:01 | 2800 | 3.99 |
| 07/10/2026 18:01 | 600 | 3.99 |
| 07/10/2026 18:01 | 1200 | 3.99 |
| 07/10/2026 18:00 | 1900 | 3.98 |
| 07/10/2026 18:00 | 1000 | 3.98 |
| 07/10/2026 18:00 | 200 | 3.98 |
| 07/10/2026 17:58 | 12 | 3.975 |
| 07/10/2026 17:58 | 1 | 3.975 |
| 07/10/2026 17:57 | 200 | 3.975 |
| 07/10/2026 17:57 | 1 | 3.975 |
| 07/10/2026 17:57 | 74 | 3.97 |
| 07/10/2026 17:57 | 18 | 3.97 |
| 07/10/2026 17:57 | 600 | 3.97 |
| 07/10/2026 17:57 | 2500 | 3.97 |
| 07/10/2026 17:57 | 1085 | 3.97 |
| 07/10/2026 17:57 | 115 | 3.97 |
| 07/10/2026 17:57 | 40 | 3.97 |
| 07/10/2026 17:55 | 100 | 3.965 |
| 07/10/2026 17:54 | 200 | 3.965 |
| 07/10/2026 17:53 | 37 | 3.97 |
| 07/10/2026 17:53 | 8 | 3.97 |
| 07/10/2026 17:53 | 35 | 3.97 |
| 07/10/2026 17:53 | 65 | 3.97 |
| 07/10/2026 17:52 | 40 | 3.97 |
| 07/10/2026 17:52 | 60 | 3.97 |
| 07/10/2026 17:52 | 1200 | 3.97 |
| 07/10/2026 17:52 | 1600 | 3.97 |
| 07/10/2026 17:52 | 97 | 3.97 |
| 07/10/2026 17:52 | 203 | 3.97 |
| 07/10/2026 17:52 | 100 | 3.965 |
| 07/10/2026 17:51 | 375 | 3.97 |
| 07/10/2026 17:51 | 1200 | 3.97 |
| 07/10/2026 17:51 | 500 | 3.965 |
| 07/10/2026 17:51 | 1 | 3.965 |
| 07/10/2026 17:51 | 99 | 3.965 |
| 07/10/2026 17:50 | 100 | 3.965 |
| 07/10/2026 17:50 | 27 | 3.965 |
| 07/10/2026 17:50 | 1 | 3.965 |
| 07/10/2026 17:49 | 28 | 3.965 |
| 07/10/2026 17:48 | 1 | 3.965 |
| 07/10/2026 17:48 | 600 | 3.96 |
| 07/10/2026 17:48 | 500 | 3.96 |
| 07/10/2026 17:47 | 100 | 3.955 |
| 07/10/2026 17:47 | 5 | 3.96 |
| 07/10/2026 17:47 | 61 | 3.96 |
| 07/10/2026 17:47 | 39 | 3.96 |
| 07/10/2026 17:47 | 11 | 3.96 |
| 07/10/2026 17:47 | 1 | 3.96 |
| 07/10/2026 17:45 | 200 | 3.965 |
| 07/10/2026 17:45 | 32 | 3.965 |
| 07/10/2026 17:45 | 1 | 3.965 |
| 07/10/2026 17:45 | 1 | 3.965 |
| 07/10/2026 17:45 | 1 | 3.965 |
| 07/10/2026 17:44 | 1 | 3.965 |
| 07/10/2026 17:44 | 100 | 3.965 |
| 07/10/2026 17:44 | 100 | 3.965 |
| 07/10/2026 17:44 | 100 | 3.96 |
| 07/10/2026 17:44 | 100 | 3.96 |
| 07/10/2026 17:44 | 100 | 3.96 |
| 07/10/2026 17:44 | 38 | 3.96 |
| 07/10/2026 17:44 | 62 | 3.96 |
| 07/10/2026 17:44 | 100 | 3.96 |
| 07/10/2026 17:44 | 17 | 3.96 |
| 07/10/2026 17:42 | 118 | 3.955 |
| 07/10/2026 17:42 | 1 | 3.955 |
| 07/10/2026 17:41 | 59 | 3.96 |
| 07/10/2026 17:40 | 200 | 3.965 |
| 07/10/2026 17:40 | 200 | 3.965 |
| 07/10/2026 17:40 | 292 | 3.965 |
| 07/10/2026 17:40 | 100 | 3.96 |
| 07/10/2026 17:40 | 18 | 3.96 |
| 07/10/2026 17:40 | 170 | 3.96 |
| 07/10/2026 17:40 | 26 | 3.96 |
| 07/10/2026 17:40 | 600 | 3.96 |
| 07/10/2026 17:39 | 1 | 3.955 |
| 07/10/2026 17:39 | 13 | 3.955 |
| 07/10/2026 17:39 | 1 | 3.955 |
| 07/10/2026 17:39 | 1 | 3.955 |
| 07/10/2026 17:38 | 100 | 3.955 |
| 07/10/2026 17:37 | 100 | 3.96 |
| 07/10/2026 17:37 | 100 | 3.96 |
| 07/10/2026 17:37 | 200 | 3.965 |
| 07/10/2026 17:37 | 8 | 3.97 |
| 07/10/2026 17:37 | 2397 | 3.97 |
| 07/10/2026 17:37 | 1200 | 3.97 |
| 07/10/2026 17:37 | 292 | 3.965 |
| 07/10/2026 17:37 | 500 | 3.965 |
| 07/10/2026 17:37 | 69 | 3.96 |
| 07/10/2026 17:37 | 400 | 3.96 |
| 07/10/2026 17:37 | 100 | 3.96 |
| 07/10/2026 17:37 | 400 | 3.95 |
| 07/10/2026 17:37 | 67 | 3.95 |
| 07/10/2026 17:37 | 600 | 3.95 |
| 07/10/2026 17:37 | 100 | 3.95 |
| 07/10/2026 17:37 | 28 | 3.95 |
| 07/10/2026 17:37 | 100 | 3.945 |
| 07/10/2026 17:37 | 100 | 3.945 |
| 07/10/2026 17:36 | 1 | 3.95 |
| 07/10/2026 17:35 | 100 | 3.96 |
| 07/10/2026 17:35 | 5 | 3.96 |
| 07/10/2026 17:35 | 1 | 3.96 |
| 07/10/2026 17:31 | 40 | 3.97 |
| 07/10/2026 17:31 | 12 | 3.97 |
| 07/10/2026 17:31 | 45 | 3.97 |
| 07/10/2026 17:31 | 100 | 3.97 |
| 07/10/2026 17:31 | 49 | 3.97 |
| 07/10/2026 17:31 | 100 | 3.97 |
| 07/10/2026 17:31 | 300 | 3.97 |
| 07/10/2026 17:31 | 100 | 3.975 |
| 07/10/2026 17:31 | 500 | 3.975 |
| 07/10/2026 17:31 | 199 | 3.975 |
| 07/10/2026 17:30 | 63 | 3.975 |
| 07/10/2026 17:30 | 63 | 3.975 |
| 07/10/2026 17:30 | 100 | 3.975 |
| 07/10/2026 17:30 | 100 | 3.975 |
| 07/10/2026 17:29 | 12 | 3.975 |
| 07/10/2026 17:28 | 1 | 3.975 |
| 07/10/2026 17:27 | 12 | 3.975 |
| 07/10/2026 17:27 | 1 | 3.975 |
| 07/10/2026 17:27 | 80 | 3.97 |
| 07/10/2026 17:27 | 1500 | 3.97 |
| 07/10/2026 17:27 | 1200 | 3.97 |
| 07/10/2026 17:27 | 1 | 3.965 |
| 07/10/2026 17:26 | 1 | 3.965 |
| 07/10/2026 17:25 | 1 | 3.965 |
| 07/10/2026 17:24 | 46 | 3.96 |
| 07/10/2026 17:24 | 12 | 3.96 |
| 07/10/2026 17:24 | 51 | 3.96 |
| 07/10/2026 17:24 | 51 | 3.96 |
| 07/10/2026 17:21 | 46 | 3.96 |
| 07/10/2026 17:21 | 32 | 3.96 |
| 07/10/2026 17:21 | 100 | 3.965 |
| 07/10/2026 17:21 | 80 | 3.96 |
| 07/10/2026 17:21 | 200 | 3.96 |
| 07/10/2026 17:21 | 100 | 3.955 |
| 07/10/2026 17:20 | 100 | 3.95 |
| 07/10/2026 17:20 | 1 | 3.95 |
| 07/10/2026 17:20 | 48 | 3.95 |
| 07/10/2026 17:19 | 200 | 3.945 |
| 07/10/2026 17:19 | 2 | 3.95 |
| 07/10/2026 17:19 | 100 | 3.95 |
| 07/10/2026 17:19 | 5 | 3.95 |
| 07/10/2026 17:17 | 200 | 3.955 |
| 07/10/2026 17:17 | 100 | 3.955 |
| 07/10/2026 17:17 | 100 | 3.955 |
| 07/10/2026 17:17 | 113 | 3.955 |
| 07/10/2026 17:17 | 1 | 3.955 |
| 07/10/2026 17:16 | 1 | 3.955 |
| 07/10/2026 17:14 | 6 | 3.965 |
| 07/10/2026 17:14 | 300 | 3.97 |
| 07/10/2026 17:14 | 48 | 3.97 |
| 07/10/2026 17:14 | 100 | 3.975 |
| 07/10/2026 17:14 | 600 | 3.97 |
| 07/10/2026 17:14 | 2300 | 3.97 |
| 07/10/2026 17:14 | 155 | 3.97 |
| 07/10/2026 17:14 | 1045 | 3.97 |
| 07/10/2026 17:14 | 100 | 3.965 |
| 07/10/2026 17:14 | 100 | 3.965 |
| 07/10/2026 17:14 | 48 | 3.96 |
| 07/10/2026 17:14 | 600 | 3.96 |
| 07/10/2026 17:14 | 46 | 3.96 |
| 07/10/2026 17:14 | 233 | 3.955 |
| 07/10/2026 17:14 | 100 | 3.96 |
| 07/10/2026 17:14 | 200 | 3.96 |
| 07/10/2026 17:13 | 8 | 3.97 |
| 07/10/2026 17:13 | 20 | 3.97 |
| 07/10/2026 17:13 | 200 | 3.97 |
| 07/10/2026 17:13 | 50 | 3.98 |
| 07/10/2026 17:13 | 200 | 3.98 |
| 07/10/2026 17:13 | 100 | 3.985 |
| 07/10/2026 17:13 | 100 | 3.985 |
| 07/10/2026 17:13 | 100 | 3.985 |
| 07/10/2026 17:13 | 100 | 3.975 |
| 07/10/2026 17:13 | 1 | 3.975 |
| 07/10/2026 17:12 | 51 | 3.96 |
| 07/10/2026 17:12 | 600 | 3.96 |
| 07/10/2026 17:12 | 200 | 3.96 |
| 07/10/2026 17:12 | 1 | 3.955 |
| 07/10/2026 17:12 | 100 | 3.96 |
| 07/10/2026 17:12 | 133 | 3.96 |
| 07/10/2026 17:12 | 77 | 3.96 |
| 07/10/2026 17:11 | 200 | 3.965 |
| 07/10/2026 17:11 | 200 | 3.965 |
| 07/10/2026 17:10 | 2 | 3.965 |
| 07/10/2026 17:10 | 4 | 3.96 |
| 07/10/2026 17:10 | 200 | 3.96 |
| 07/10/2026 17:10 | 100 | 3.96 |
| 07/10/2026 17:10 | 108 | 3.96 |
| 07/10/2026 17:10 | 200 | 3.96 |
| 07/10/2026 17:10 | 19 | 3.96 |
| 07/10/2026 17:10 | 1 | 3.96 |
| 07/10/2026 17:09 | 86 | 3.955 |
| 07/10/2026 17:09 | 1 | 3.955 |
| 07/10/2026 17:09 | 1 | 3.955 |
| 07/10/2026 17:09 | 41 | 3.955 |
| 07/10/2026 17:09 | 100 | 3.955 |
| 07/10/2026 17:08 | 2 | 3.955 |
| 07/10/2026 17:08 | 6 | 3.955 |
| 07/10/2026 17:08 | 5 | 3.955 |
| 07/10/2026 17:08 | 1 | 3.955 |
| 07/10/2026 17:07 | 115 | 3.95 |
| 07/10/2026 17:07 | 100 | 3.95 |
| 07/10/2026 17:07 | 77 | 3.95 |
| 07/10/2026 17:07 | 146 | 3.95 |
| 07/10/2026 17:07 | 84 | 3.95 |
| 07/10/2026 17:07 | 90 | 3.95 |
| 07/10/2026 17:07 | 108 | 3.95 |
| 07/10/2026 17:07 | 35 | 3.95 |
| 07/10/2026 17:07 | 100 | 3.945 |
| 07/10/2026 17:05 | 15 | 3.94 |
| 07/10/2026 17:05 | 5 | 3.94 |
| 07/10/2026 17:03 | 1 | 3.945 |
| 07/10/2026 17:03 | 1 | 3.945 |
| 07/10/2026 17:01 | 1 | 3.945 |
| 07/10/2026 17:01 | 107 | 3.945 |
| 07/10/2026 17:01 | 1 | 3.945 |
| 07/10/2026 17:00 | 1 | 3.945 |
| 07/10/2026 17:00 | 5 | 3.945 |
| 07/10/2026 17:00 | 1 | 3.945 |
| 07/10/2026 17:00 | 200 | 3.945 |
| 07/10/2026 16:59 | 100 | 3.945 |
| 07/10/2026 16:59 | 6 | 3.945 |
| 07/10/2026 16:59 | 12 | 3.945 |
| 07/10/2026 16:57 | 100 | 3.945 |
| 07/10/2026 16:57 | 1 | 3.945 |
| 07/10/2026 16:56 | 5 | 3.95 |
| 07/10/2026 16:56 | 5 | 3.95 |
| 07/10/2026 16:56 | 2 | 3.95 |
| 07/10/2026 16:56 | 3 | 3.95 |
| 07/10/2026 16:55 | 1 | 3.955 |
| 07/10/2026 16:55 | 1 | 3.955 |
| 07/10/2026 16:55 | 121 | 3.955 |
| 07/10/2026 16:55 | 5 | 3.96 |
| 07/10/2026 16:54 | 100 | 3.965 |
| 07/10/2026 16:54 | 100 | 3.965 |
| 07/10/2026 16:53 | 200 | 3.97 |
| 07/10/2026 16:53 | 105 | 3.97 |
| 07/10/2026 16:53 | 17 | 3.97 |
| 07/10/2026 16:53 | 95 | 3.975 |
| 07/10/2026 16:53 | 2 | 3.975 |
| 07/10/2026 16:53 | 5 | 3.975 |
| 07/10/2026 16:52 | 200 | 3.97 |
| 07/10/2026 16:52 | 45 | 3.98 |
| 07/10/2026 16:52 | 17 | 3.98 |
| 07/10/2026 16:52 | 13 | 3.98 |
| 07/10/2026 16:52 | 87 | 3.98 |
| 07/10/2026 16:52 | 13 | 3.98 |
| 07/10/2026 16:52 | 87 | 3.98 |
| 07/10/2026 16:52 | 3 | 3.98 |
| 07/10/2026 16:52 | 45 | 3.98 |
| 07/10/2026 16:52 | 100 | 3.98 |
| 07/10/2026 16:52 | 200 | 3.98 |
| 07/10/2026 16:52 | 140 | 3.98 |
| 07/10/2026 16:52 | 800 | 3.98 |
| 07/10/2026 16:52 | 100 | 3.98 |
| 07/10/2026 16:52 | 74 | 3.98 |
| 07/10/2026 16:52 | 226 | 3.975 |
| 07/10/2026 16:52 | 1174 | 3.975 |
| 07/10/2026 16:52 | 25 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 33 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 25 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 25 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 33 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 25 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 26 | 3.98 |
| 07/10/2026 16:52 | 33 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 25 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 62 | 3.98 |
| 07/10/2026 16:52 | 6 | 3.98 |
| 07/10/2026 16:52 | 29 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 2 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 100 | 3.98 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 87 | 3.98 |
| 07/10/2026 16:52 | 87 | 3.98 |
| 07/10/2026 16:52 | 200 | 3.98 |
| 07/10/2026 16:52 | 100 | 3.985 |
| 07/10/2026 16:52 | 200 | 3.99 |
| 07/10/2026 16:52 | 1 | 3.98 |
| 07/10/2026 16:52 | 300 | 3.98 |
| 07/10/2026 16:52 | 100 | 3.98 |
| 07/10/2026 16:52 | 174 | 3.97 |
| 07/10/2026 16:52 | 1000 | 3.97 |
| 07/10/2026 16:52 | 29 | 3.97 |
| 07/10/2026 16:52 | 29 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.97 |
| 07/10/2026 16:52 | 35 | 3.97 |
| 07/10/2026 16:52 | 38 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.97 |
| 07/10/2026 16:52 | 39 | 3.97 |
| 07/10/2026 16:52 | 23 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.97 |
| 07/10/2026 16:52 | 71 | 3.97 |
| 07/10/2026 16:52 | 41 | 3.97 |
| 07/10/2026 16:52 | 200 | 3.97 |
| 07/10/2026 16:52 | 200 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.965 |
| 07/10/2026 16:52 | 1 | 3.97 |
| 07/10/2026 16:52 | 100 | 3.97 |
| 07/10/2026 16:52 | 200 | 3.975 |
| 07/10/2026 16:51 | 150 | 3.975 |
| 07/10/2026 16:51 | 50 | 3.975 |
| 07/10/2026 16:51 | 1 | 3.975 |
| 07/10/2026 16:51 | 438 | 3.975 |
| 07/10/2026 16:51 | 50 | 3.975 |
| 07/10/2026 16:50 | 1 | 3.975 |
| 07/10/2026 16:50 | 1 | 3.975 |
| 07/10/2026 16:50 | 1 | 3.975 |
| 07/10/2026 16:50 | 2 | 3.975 |
| 07/10/2026 16:50 | 1 | 3.975 |
| 07/10/2026 16:49 | 1 | 3.975 |
| 07/10/2026 16:49 | 1 | 3.975 |
| 07/10/2026 16:49 | 1 | 3.975 |
| 07/10/2026 16:49 | 1 | 3.975 |
| 07/10/2026 16:49 | 1 | 3.975 |
| 07/10/2026 16:48 | 1 | 3.975 |
| 07/10/2026 16:46 | 200 | 3.97 |
| 07/10/2026 16:46 | 4 | 3.97 |
| 07/10/2026 16:46 | 200 | 3.97 |
| 07/10/2026 16:46 | 100 | 3.97 |
| 07/10/2026 16:45 | 6 | 3.97 |
| 07/10/2026 16:45 | 100 | 3.97 |
| 07/10/2026 16:45 | 200 | 3.96 |
| 07/10/2026 16:45 | 1 | 3.955 |
| 07/10/2026 16:45 | 1 | 3.955 |
| 07/10/2026 16:44 | 98 | 3.945 |
| 07/10/2026 16:44 | 200 | 3.945 |
| 07/10/2026 16:44 | 200 | 3.945 |
| 07/10/2026 16:44 | 2 | 3.945 |
| 07/10/2026 16:44 | 198 | 3.945 |
| 07/10/2026 16:44 | 200 | 3.95 |
| 07/10/2026 16:44 | 351 | 3.94 |
| 07/10/2026 16:44 | 100 | 3.94 |
| 07/10/2026 16:44 | 40 | 3.93 |
| 07/10/2026 16:44 | 1800 | 3.93 |
| 07/10/2026 16:44 | 100 | 3.92 |
| 07/10/2026 16:44 | 400 | 3.92 |
| 07/10/2026 16:44 | 100 | 3.915 |
| 07/10/2026 16:44 | 100 | 3.91 |
| 07/10/2026 16:43 | 200 | 3.90 |
| 07/10/2026 16:42 | 100 | 3.885 |
| 07/10/2026 16:42 | 74 | 3.88 |
| 07/10/2026 16:42 | 10 | 3.88 |
| 07/10/2026 16:42 | 1 | 3.88 |
| 07/10/2026 16:42 | 18 | 3.88 |
| 07/10/2026 16:42 | 98 | 3.88 |
| 07/10/2026 16:42 | 102 | 3.88 |
| 07/10/2026 16:42 | 16 | 3.88 |
| 07/10/2026 16:42 | 198 | 3.875 |
| 07/10/2026 16:42 | 184 | 3.875 |
| 07/10/2026 16:42 | 316 | 3.875 |
| 07/10/2026 16:42 | 40 | 3.87 |
| 07/10/2026 16:42 | 46 | 3.87 |
| 07/10/2026 16:42 | 100 | 3.865 |
| 07/10/2026 16:42 | 300 | 3.865 |
| 07/10/2026 16:42 | 100 | 3.865 |
| 07/10/2026 16:42 | 200 | 3.865 |
| 07/10/2026 16:41 | 92 | 3.87 |
| 07/10/2026 16:41 | 32 | 3.87 |
| 07/10/2026 16:41 | 42 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 3 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 2 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 2 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 1 | 3.87 |
| 07/10/2026 16:41 | 78 | 3.87 |
| 07/10/2026 16:41 | 322 | 3.87 |
| 07/10/2026 16:41 | 100 | 3.87 |
| 07/10/2026 16:41 | 153 | 3.87 |
| 07/10/2026 16:41 | 63 | 3.87 |
| 07/10/2026 16:41 | 58 | 3.87 |
| 07/10/2026 16:41 | 58 | 3.87 |
| 07/10/2026 16:41 | 200 | 3.87 |
| 07/10/2026 16:41 | 100 | 3.875 |
| 07/10/2026 16:41 | 200 | 3.875 |
| 07/10/2026 16:41 | 15 | 3.875 |
| 07/10/2026 16:40 | 42 | 3.87 |
| 07/10/2026 16:40 | 200 | 3.87 |
| 07/10/2026 16:40 | 63 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 58 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 200 | 3.87 |
| 07/10/2026 16:40 | 59 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 200 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 24 | 3.87 |
| 07/10/2026 16:40 | 38 | 3.87 |
| 07/10/2026 16:40 | 63 | 3.87 |
| 07/10/2026 16:40 | 1 | 3.87 |
| 07/10/2026 16:40 | 63 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 200 | 3.87 |
| 07/10/2026 16:40 | 198 | 3.875 |
| 07/10/2026 16:40 | 63 | 3.87 |
| 07/10/2026 16:40 | 63 | 3.87 |
| 07/10/2026 16:40 | 62 | 3.87 |
| 07/10/2026 16:40 | 1 | 3.87 |
| 07/10/2026 16:40 | 200 | 3.86 |
| 07/10/2026 16:40 | 100 | 3.86 |
| 07/10/2026 16:40 | 91 | 3.86 |
| 07/10/2026 16:40 | 500 | 3.855 |
| 07/10/2026 16:40 | 100 | 3.855 |
| 07/10/2026 16:40 | 198 | 3.855 |
| 07/10/2026 16:40 | 100 | 3.85 |
| 07/10/2026 16:40 | 198 | 3.85 |
| 07/10/2026 16:40 | 200 | 3.85 |
| 07/10/2026 16:40 | 100 | 3.86 |
| 07/10/2026 16:40 | 62 | 3.86 |
| 07/10/2026 16:40 | 200 | 3.87 |
| 07/10/2026 16:40 | 298 | 3.87 |
| 07/10/2026 16:40 | 2 | 3.87 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 198 | 3.875 |
| 07/10/2026 16:40 | 100 | 3.88 |
| 07/10/2026 16:40 | 300 | 3.88 |
| 07/10/2026 16:40 | 100 | 3.88 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 65 | 3.89 |
| 07/10/2026 16:40 | 35 | 3.89 |
| 07/10/2026 16:40 | 63 | 3.89 |
| 07/10/2026 16:40 | 100 | 3.89 |
| 07/10/2026 16:40 | 100 | 3.89 |
| 07/10/2026 16:40 | 63 | 3.89 |
| 07/10/2026 16:40 | 200 | 3.89 |
| 07/10/2026 16:40 | 100 | 3.885 |
| 07/10/2026 16:40 | 20 | 3.89 |
| 07/10/2026 16:40 | 1800 | 3.89 |
| 07/10/2026 16:40 | 12 | 3.89 |
| 07/10/2026 16:40 | 400 | 3.89 |
| 07/10/2026 16:40 | 100 | 3.89 |
| 07/10/2026 16:40 | 34 | 3.90 |
| 07/10/2026 16:40 | 600 | 3.90 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 400 | 3.90 |
| 07/10/2026 16:40 | 5 | 3.91 |
| 07/10/2026 16:40 | 36 | 3.915 |
| 07/10/2026 16:40 | 198 | 3.915 |
| 07/10/2026 16:40 | 42 | 3.92 |
| 07/10/2026 16:40 | 88 | 3.92 |
| 07/10/2026 16:40 | 10 | 3.92 |
| 07/10/2026 16:40 | 100 | 3.925 |
| 07/10/2026 16:40 | 78 | 3.925 |
| 07/10/2026 16:40 | 198 | 3.925 |
| 07/10/2026 16:40 | 22 | 3.92 |
| 07/10/2026 16:40 | 10 | 3.92 |
| 07/10/2026 16:40 | 100 | 3.92 |
| 07/10/2026 16:40 | 10 | 3.92 |
| 07/10/2026 16:40 | 198 | 3.925 |
| 07/10/2026 16:40 | 40 | 3.92 |
| 07/10/2026 16:40 | 300 | 3.925 |
| 07/10/2026 16:40 | 900 | 3.925 |
| 07/10/2026 16:40 | 200 | 3.925 |
| 07/10/2026 16:40 | 100 | 3.92 |
| 07/10/2026 16:40 | 43 | 3.92 |
| 07/10/2026 16:40 | 100 | 3.915 |
| 07/10/2026 16:40 | 5 | 3.92 |
| 07/10/2026 16:40 | 400 | 3.92 |
| 07/10/2026 16:40 | 200 | 3.925 |
| 07/10/2026 16:39 | 46 | 3.92 |
| 07/10/2026 16:39 | 100 | 3.92 |
| 07/10/2026 16:39 | 4 | 3.92 |
| 07/10/2026 16:38 | 1000 | 3.92 |
| 07/10/2026 16:38 | 59 | 3.92 |
| 07/10/2026 16:38 | 49 | 3.92 |
| 07/10/2026 16:38 | 25 | 3.92 |
| 07/10/2026 16:38 | 100 | 3.92 |
| 07/10/2026 16:38 | 100 | 3.92 |
| 07/10/2026 16:38 | 59 | 3.92 |
| 07/10/2026 16:37 | 12 | 3.925 |
| 07/10/2026 16:37 | 1700 | 3.92 |
| 07/10/2026 16:36 | 1 | 3.915 |
| 07/10/2026 16:36 | 100 | 3.91 |
| 07/10/2026 16:36 | 800 | 3.91 |
| 07/10/2026 16:36 | 100 | 3.905 |
| 07/10/2026 16:36 | 1 | 3.905 |
| 07/10/2026 16:36 | 10 | 3.905 |
| 07/10/2026 16:35 | 42 | 3.91 |
| 07/10/2026 16:35 | 62 | 3.92 |
| 07/10/2026 16:35 | 138 | 3.92 |
| 07/10/2026 16:35 | 62 | 3.92 |
| 07/10/2026 16:35 | 1100 | 3.92 |
| 07/10/2026 16:35 | 62 | 3.92 |
| 07/10/2026 16:35 | 11 | 3.915 |
| 07/10/2026 16:35 | 1 | 3.915 |
| 07/10/2026 16:34 | 4 | 3.92 |
| 07/10/2026 16:34 | 100 | 3.92 |
| 07/10/2026 16:34 | 5 | 3.92 |
| 07/10/2026 16:34 | 6 | 3.925 |
| 07/10/2026 16:34 | 100 | 3.925 |
| 07/10/2026 16:34 | 50 | 3.93 |
| 07/10/2026 16:34 | 200 | 3.93 |
| 07/10/2026 16:34 | 400 | 3.93 |
| 07/10/2026 16:33 | 100 | 3.935 |
| 07/10/2026 16:33 | 11 | 3.935 |
| 07/10/2026 16:33 | 199 | 3.935 |
| 07/10/2026 16:33 | 500 | 3.93 |
| 07/10/2026 16:33 | 1 | 3.925 |
| 07/10/2026 16:33 | 20 | 3.92 |
| 07/10/2026 16:33 | 717 | 3.92 |
| 07/10/2026 16:33 | 283 | 3.92 |
| 07/10/2026 16:33 | 100 | 3.92 |
| 07/10/2026 16:33 | 200 | 3.92 |
| 07/10/2026 16:33 | 1 | 3.915 |
| 07/10/2026 16:33 | 198 | 3.915 |
| 07/10/2026 16:33 | 200 | 3.91 |
| 07/10/2026 16:33 | 46 | 3.91 |
| 07/10/2026 16:33 | 600 | 3.91 |
| 07/10/2026 16:33 | 400 | 3.91 |
| 07/10/2026 16:33 | 600 | 3.91 |
| 07/10/2026 16:33 | 239 | 3.90 |
| 07/10/2026 16:33 | 61 | 3.90 |
| 07/10/2026 16:33 | 41 | 3.90 |
| 07/10/2026 16:33 | 98 | 3.90 |
| 07/10/2026 16:33 | 61 | 3.90 |
| 07/10/2026 16:33 | 200 | 3.90 |
| 07/10/2026 16:33 | 46 | 3.90 |
| 07/10/2026 16:33 | 98 | 3.895 |
| 07/10/2026 16:33 | 2 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:33 | 600 | 3.90 |
| 07/10/2026 16:33 | 400 | 3.90 |
| 07/10/2026 16:33 | 200 | 3.90 |
| 07/10/2026 16:33 | 46 | 3.90 |
| 07/10/2026 16:33 | 10 | 3.90 |
| 07/10/2026 16:32 | 4 | 3.91 |
| 07/10/2026 16:32 | 76 | 3.915 |
| 07/10/2026 16:32 | 198 | 3.915 |
| 07/10/2026 16:32 | 198 | 3.915 |
| 07/10/2026 16:32 | 198 | 3.915 |
| 07/10/2026 16:32 | 198 | 3.915 |
| 07/10/2026 16:32 | 198 | 3.915 |
| 07/10/2026 16:32 | 200 | 3.915 |
| 07/10/2026 16:32 | 198 | 3.915 |
| 07/10/2026 16:32 | 100 | 3.915 |
| 07/10/2026 16:32 | 1 | 3.915 |
| 07/10/2026 16:32 | 600 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 12 | 3.91 |
| 07/10/2026 16:32 | 1700 | 3.91 |
| 07/10/2026 16:32 | 1 | 3.90 |
| 07/10/2026 16:32 | 600 | 3.90 |
| 07/10/2026 16:32 | 41 | 3.90 |
| 07/10/2026 16:32 | 400 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 8 | 3.90 |
| 07/10/2026 16:32 | 200 | 3.90 |
| 07/10/2026 16:32 | 600 | 3.89 |
| 07/10/2026 16:32 | 1 | 3.885 |
| 07/10/2026 16:32 | 200 | 3.88 |
| 07/10/2026 16:32 | 1 | 3.885 |
| 07/10/2026 16:32 | 37 | 3.89 |
| 07/10/2026 16:32 | 39 | 3.89 |
| 07/10/2026 16:32 | 47 | 3.89 |
| 07/10/2026 16:32 | 100 | 3.89 |
| 07/10/2026 16:32 | 64 | 3.89 |
| 07/10/2026 16:32 | 200 | 3.895 |
| 07/10/2026 16:32 | 100 | 3.89 |
| 07/10/2026 16:32 | 64 | 3.89 |
| 07/10/2026 16:32 | 200 | 3.89 |
| 07/10/2026 16:32 | 49 | 3.89 |
| 07/10/2026 16:32 | 74 | 3.89 |
| 07/10/2026 16:32 | 23 | 3.89 |
| 07/10/2026 16:32 | 3 | 3.89 |
| 07/10/2026 16:32 | 2 | 3.89 |
| 07/10/2026 16:32 | 5 | 3.90 |
| 07/10/2026 16:32 | 31 | 3.90 |
| 07/10/2026 16:32 | 50 | 3.90 |
| 07/10/2026 16:32 | 198 | 3.905 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 200 | 3.91 |
| 07/10/2026 16:32 | 200 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 200 | 3.915 |
| 07/10/2026 16:31 | 100 | 3.915 |
| 07/10/2026 16:31 | 1 | 3.915 |
| 07/10/2026 16:31 | 3 | 3.915 |
| 07/10/2026 16:31 | 200 | 3.915 |
| 07/10/2026 16:30 | 1 | 3.915 |
| 07/10/2026 16:30 | 99 | 3.915 |
| 07/10/2026 16:30 | 1 | 3.915 |
| 07/10/2026 16:30 | 1 | 3.915 |
| 07/10/2026 16:29 | 4 | 3.915 |
| 07/10/2026 16:29 | 2 | 3.915 |
| 07/10/2026 16:29 | 1 | 3.915 |
| 07/10/2026 16:29 | 1 | 3.915 |
| 07/10/2026 16:28 | 1 | 3.915 |
| 07/10/2026 16:28 | 200 | 3.915 |
| 07/10/2026 16:28 | 600 | 3.91 |
| 07/10/2026 16:28 | 100 | 3.91 |
| 07/10/2026 16:27 | 20 | 3.90 |
| 07/10/2026 16:27 | 500 | 3.90 |
| 07/10/2026 16:27 | 200 | 3.90 |
| 07/10/2026 16:27 | 100 | 3.91 |
| 07/10/2026 16:27 | 200 | 3.91 |
| 07/10/2026 16:27 | 100 | 3.91 |
| 07/10/2026 16:27 | 100 | 3.91 |
| 07/10/2026 16:27 | 2 | 3.915 |
| 07/10/2026 16:27 | 12 | 3.915 |
| 07/10/2026 16:27 | 220 | 3.91 |
| 07/10/2026 16:27 | 100 | 3.91 |
| 07/10/2026 16:26 | 26 | 3.905 |
| 07/10/2026 16:26 | 419 | 3.895 |
| 07/10/2026 16:26 | 30 | 3.90 |
| 07/10/2026 16:24 | 200 | 3.905 |
| 07/10/2026 16:24 | 200 | 3.90 |
| 07/10/2026 16:24 | 1 | 3.90 |
| 07/10/2026 16:22 | 700 | 3.89 |
| 07/10/2026 16:22 | 1 | 3.89 |
| 07/10/2026 16:22 | 5 | 3.89 |
| 07/10/2026 16:22 | 200 | 3.89 |
| 07/10/2026 16:22 | 100 | 3.89 |
| 07/10/2026 16:22 | 19 | 3.89 |
| 07/10/2026 16:22 | 81 | 3.89 |
| 07/10/2026 16:22 | 200 | 3.895 |
| 07/10/2026 16:22 | 200 | 3.895 |
| 07/10/2026 16:22 | 1 | 3.895 |
| 07/10/2026 16:21 | 1 | 3.895 |
| 07/10/2026 16:20 | 4 | 3.89 |
| 07/10/2026 16:20 | 1 | 3.895 |
| 07/10/2026 16:20 | 2 | 3.895 |
| 07/10/2026 16:20 | 40 | 3.89 |
| 07/10/2026 16:20 | 140 | 3.89 |
| 07/10/2026 16:20 | 34 | 3.89 |
| 07/10/2026 16:20 | 200 | 3.89 |
| 07/10/2026 16:20 | 100 | 3.885 |
| 07/10/2026 16:20 | 1 | 3.89 |
| 07/10/2026 16:20 | 21 | 3.89 |
| 07/10/2026 16:20 | 100 | 3.89 |
| 07/10/2026 16:20 | 389 | 3.89 |
| 07/10/2026 16:20 | 9 | 3.89 |
| 07/10/2026 16:19 | 1 | 3.89 |
| 07/10/2026 16:19 | 6 | 3.895 |
| 07/10/2026 16:18 | 1 | 3.895 |
| 07/10/2026 16:18 | 37 | 3.895 |
| 07/10/2026 16:18 | 63 | 3.895 |
| 07/10/2026 16:18 | 200 | 3.895 |
| 07/10/2026 16:17 | 200 | 3.895 |
| 07/10/2026 16:17 | 1 | 3.895 |
| 07/10/2026 16:17 | 4 | 3.90 |
| 07/10/2026 16:17 | 30 | 3.90 |
| 07/10/2026 16:17 | 100 | 3.90 |
| 07/10/2026 16:17 | 5 | 3.90 |
| 07/10/2026 16:17 | 2 | 3.915 |
| 07/10/2026 16:16 | 200 | 3.915 |
| 07/10/2026 16:16 | 600 | 3.90 |
| 07/10/2026 16:16 | 800 | 3.90 |
| 07/10/2026 16:16 | 1000 | 3.90 |
| 07/10/2026 16:16 | 600 | 3.90 |
| 07/10/2026 16:16 | 100 | 3.90 |
| 07/10/2026 16:16 | 200 | 3.895 |
| 07/10/2026 16:16 | 200 | 3.895 |
| 07/10/2026 16:15 | 200 | 3.90 |
| 07/10/2026 16:14 | 200 | 3.905 |
| 07/10/2026 16:13 | 31 | 3.90 |
| 07/10/2026 16:13 | 11 | 3.905 |
| 07/10/2026 16:12 | 12 | 3.905 |
| 07/10/2026 16:12 | 126 | 3.905 |
| 07/10/2026 16:12 | 9 | 3.90 |
| 07/10/2026 16:12 | 375 | 3.90 |
| 07/10/2026 16:12 | 5 | 3.90 |
| 07/10/2026 16:12 | 100 | 3.895 |
| 07/10/2026 16:12 | 100 | 3.89 |
| 07/10/2026 16:12 | 200 | 3.89 |
| 07/10/2026 16:11 | 63 | 3.885 |
| 07/10/2026 16:11 | 200 | 3.885 |
| 07/10/2026 16:11 | 200 | 3.885 |
| 07/10/2026 16:11 | 200 | 3.885 |
| 07/10/2026 16:11 | 2 | 3.89 |
| 07/10/2026 16:11 | 4 | 3.90 |
| 07/10/2026 16:11 | 100 | 3.90 |
| 07/10/2026 16:11 | 50 | 3.90 |
| 07/10/2026 16:11 | 60 | 3.90 |
| 07/10/2026 16:11 | 100 | 3.90 |
| 07/10/2026 16:10 | 100 | 3.905 |
| 07/10/2026 16:10 | 6 | 3.91 |
| 07/10/2026 16:10 | 1 | 3.91 |
| 07/10/2026 16:10 | 50 | 3.91 |
| 07/10/2026 16:10 | 5 | 3.91 |
| 07/10/2026 16:09 | 399 | 3.92 |
| 07/10/2026 16:09 | 1 | 3.92 |
| 07/10/2026 16:09 | 200 | 3.925 |
| 07/10/2026 16:08 | 63 | 3.925 |
| 07/10/2026 16:08 | 200 | 3.925 |
| 07/10/2026 16:08 | 200 | 3.925 |
| 07/10/2026 16:08 | 200 | 3.925 |
| 07/10/2026 16:08 | 63 | 3.925 |
| 07/10/2026 16:08 | 63 | 3.925 |
| 07/10/2026 16:08 | 200 | 3.925 |
| 07/10/2026 16:08 | 200 | 3.925 |
| 07/10/2026 16:08 | 1 | 3.925 |
| 07/10/2026 16:08 | 10 | 3.93 |
| 07/10/2026 16:08 | 5 | 3.93 |
| 07/10/2026 16:08 | 50 | 3.93 |
| 07/10/2026 16:08 | 911 | 3.93 |
| 07/10/2026 16:08 | 200 | 3.935 |
| 07/10/2026 16:08 | 32 | 3.94 |
| 07/10/2026 16:08 | 18 | 3.94 |
| 07/10/2026 16:08 | 200 | 3.94 |
| 07/10/2026 16:08 | 29 | 3.945 |
| 07/10/2026 16:08 | 100 | 3.94 |
| 07/10/2026 16:08 | 80 | 3.94 |
| 07/10/2026 16:08 | 400 | 3.94 |
| 07/10/2026 16:08 | 18 | 3.94 |
| 07/10/2026 16:08 | 200 | 3.935 |
| 07/10/2026 16:08 | 100 | 3.94 |
| 07/10/2026 16:08 | 106 | 3.945 |
| 07/10/2026 16:07 | 31 | 3.94 |
| 07/10/2026 16:07 | 200 | 3.94 |
| 07/10/2026 16:07 | 309 | 3.94 |
| 07/10/2026 16:07 | 100 | 3.935 |
| 07/10/2026 16:05 | 66 | 3.94 |
| 07/10/2026 16:05 | 83 | 3.94 |
| 07/10/2026 16:05 | 1 | 3.94 |
| 07/10/2026 16:05 | 2 | 3.94 |
| 07/10/2026 16:04 | 1 | 3.945 |
| 07/10/2026 16:04 | 1 | 3.945 |
| 07/10/2026 16:04 | 66 | 3.95 |
| 07/10/2026 16:04 | 86 | 3.95 |
| 07/10/2026 16:04 | 90 | 3.95 |
| 07/10/2026 16:04 | 200 | 3.95 |
| 07/10/2026 16:04 | 10 | 3.95 |
| 07/10/2026 16:04 | 200 | 3.955 |
| 07/10/2026 16:04 | 200 | 3.955 |
| 07/10/2026 16:04 | 200 | 3.955 |
| 07/10/2026 16:04 | 200 | 3.955 |
| 07/10/2026 16:04 | 100 | 3.955 |
| 07/10/2026 16:04 | 19 | 3.96 |
| 07/10/2026 16:04 | 1 | 3.96 |
| 07/10/2026 16:04 | 100 | 3.96 |
| 07/10/2026 16:04 | 1 | 3.96 |
| 07/10/2026 16:04 | 199 | 3.965 |
| 07/10/2026 16:04 | 301 | 3.965 |
| 07/10/2026 16:03 | 1 | 3.965 |
| 07/10/2026 16:03 | 10 | 3.97 |
| 07/10/2026 16:03 | 200 | 3.97 |
| 07/10/2026 16:03 | 200 | 3.975 |
| 07/10/2026 16:02 | 249 | 3.975 |
| 07/10/2026 16:02 | 3 | 3.98 |
| 07/10/2026 16:02 | 148 | 3.98 |
| 07/10/2026 16:02 | 352 | 3.98 |
| 07/10/2026 16:02 | 5 | 3.98 |
| 07/10/2026 16:02 | 100 | 3.99 |
| 07/10/2026 16:02 | 4 | 3.99 |
| 07/10/2026 16:02 | 500 | 3.99 |
| 07/10/2026 16:02 | 17 | 3.99 |
| 07/10/2026 16:02 | 200 | 3.99 |
| 07/10/2026 16:02 | 400 | 3.99 |
| 07/10/2026 16:02 | 17 | 3.99 |
| 07/10/2026 16:02 | 100 | 3.985 |
| 07/10/2026 16:02 | 100 | 3.99 |
| 07/10/2026 16:01 | 10 | 4.00 |
| 07/10/2026 16:01 | 1 | 4.005 |
| 07/10/2026 16:01 | 100 | 4.015 |
| 07/10/2026 16:01 | 334 | 4.01 |
| 07/10/2026 16:01 | 300 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.01 |
| 07/10/2026 16:01 | 100 | 4.005 |
| 07/10/2026 16:01 | 100 | 4.005 |
| 07/10/2026 16:01 | 100 | 4.005 |
| 07/10/2026 16:00 | 4 | 4.01 |
| 07/10/2026 16:00 | 100 | 4.01 |
| 07/10/2026 16:00 | 100 | 4.01 |
| 07/10/2026 16:00 | 500 | 4.02 |
| 07/10/2026 16:00 | 5 | 4.02 |
| 07/10/2026 16:00 | 5 | 4.02 |
| 07/10/2026 16:00 | 4 | 4.03 |
| 07/10/2026 16:00 | 500 | 4.03 |
| 07/10/2026 16:00 | 5 | 4.03 |
| 07/10/2026 16:00 | 25 | 4.03 |
| 07/10/2026 16:00 | 1 | 4.035 |
| 07/10/2026 16:00 | 100 | 4.035 |
| 07/10/2026 16:00 | 100 | 4.04 |
| 07/10/2026 16:00 | 413 | 4.04 |
| 07/10/2026 16:00 | 87 | 4.04 |
| 07/10/2026 15:59 | 1 | 4.045 |
| 07/10/2026 15:59 | 6 | 4.045 |
| 07/10/2026 15:58 | 6 | 4.05 |
| 07/10/2026 15:58 | 75 | 4.05 |
| 07/10/2026 15:58 | 425 | 4.05 |
| 07/10/2026 15:58 | 100 | 4.05 |
| 07/10/2026 15:57 | 31 | 4.055 |
| 07/10/2026 15:57 | 21 | 4.05 |
| 07/10/2026 15:57 | 21 | 4.05 |
| 07/10/2026 15:57 | 1 | 4.045 |
| 07/10/2026 15:57 | 200 | 4.05 |
| 07/10/2026 15:57 | 1 | 4.05 |
| 07/10/2026 15:57 | 200 | 4.055 |
| 07/10/2026 15:57 | 100 | 4.05 |
| 07/10/2026 15:57 | 100 | 4.04 |
| 07/10/2026 15:57 | 1 | 4.04 |
| 07/10/2026 15:57 | 200 | 4.04 |
| 07/10/2026 15:57 | 100 | 4.05 |
| 07/10/2026 15:57 | 400 | 4.05 |
| 07/10/2026 15:57 | 1 | 4.055 |
| 07/10/2026 15:56 | 100 | 4.06 |
| 07/10/2026 15:56 | 45 | 4.06 |
| 07/10/2026 15:56 | 101 | 4.06 |
| 07/10/2026 15:56 | 100 | 4.06 |
| 07/10/2026 15:56 | 100 | 4.06 |
| 07/10/2026 15:56 | 53 | 4.06 |
| 07/10/2026 15:56 | 101 | 4.06 |
| 07/10/2026 15:56 | 4 | 4.06 |
| 07/10/2026 15:56 | 100 | 4.06 |
| 07/10/2026 15:56 | 99 | 4.06 |
| 07/10/2026 15:56 | 1 | 4.06 |
| 07/10/2026 15:56 | 96 | 4.06 |
| 07/10/2026 15:56 | 4 | 4.06 |
| 07/10/2026 15:56 | 100 | 4.06 |
| 07/10/2026 15:56 | 300 | 4.06 |
| 07/10/2026 15:56 | 99 | 4.06 |
| 07/10/2026 15:56 | 1 | 4.06 |
| 07/10/2026 15:56 | 10 | 4.05 |
| 07/10/2026 15:54 | 100 | 4.05 |
| 07/10/2026 15:54 | 100 | 4.05 |
| 07/10/2026 15:54 | 100 | 4.055 |
| 07/10/2026 15:53 | 4 | 4.05 |
| 07/10/2026 15:53 | 2 | 4.05 |
| 07/10/2026 15:53 | 100 | 4.05 |
| 07/10/2026 15:53 | 5 | 4.05 |
| 07/10/2026 15:53 | 100 | 4.055 |
| 07/10/2026 15:53 | 100 | 4.055 |
| 07/10/2026 15:53 | 200 | 4.055 |
| 07/10/2026 15:52 | 100 | 4.06 |
| 07/10/2026 15:52 | 100 | 4.06 |
| 07/10/2026 15:52 | 100 | 4.055 |
| 07/10/2026 15:51 | 100 | 4.06 |
| 07/10/2026 15:51 | 400 | 4.06 |
| 07/10/2026 15:51 | 100 | 4.07 |
| 07/10/2026 15:51 | 400 | 4.06 |
| 07/10/2026 15:51 | 2 | 4.06 |
| 07/10/2026 15:50 | 100 | 4.05 |
| 07/10/2026 15:50 | 2 | 4.05 |
| 07/10/2026 15:50 | 400 | 4.04 |
| 07/10/2026 15:50 | 300 | 4.04 |
| 07/10/2026 15:50 | 400 | 4.03 |
| 07/10/2026 15:50 | 1 | 4.03 |
| 07/10/2026 15:50 | 2 | 4.03 |
| 07/10/2026 15:50 | 27 | 4.02 |
| 07/10/2026 15:50 | 343 | 4.02 |
| 07/10/2026 15:50 | 200 | 4.03 |
| 07/10/2026 15:50 | 100 | 4.03 |
| 07/10/2026 15:50 | 100 | 4.03 |
| 07/10/2026 15:50 | 100 | 4.035 |
| 07/10/2026 15:49 | 123 | 4.035 |
| 07/10/2026 15:49 | 126 | 4.035 |
| 07/10/2026 15:49 | 125 | 4.035 |
| 07/10/2026 15:49 | 100 | 4.04 |
| 07/10/2026 15:49 | 1 | 4.04 |
| 07/10/2026 15:48 | 5 | 4.04 |
| 07/10/2026 15:48 | 5 | 4.04 |
| 07/10/2026 15:48 | 10 | 4.04 |
| 07/10/2026 15:48 | 634 | 4.04 |
| 07/10/2026 15:48 | 100 | 4.05 |
| 07/10/2026 15:48 | 300 | 4.06 |
| 07/10/2026 15:48 | 600 | 4.06 |
| 07/10/2026 15:48 | 400 | 4.06 |
| 07/10/2026 15:48 | 100 | 4.06 |
| 07/10/2026 15:48 | 3 | 4.06 |
| 07/10/2026 15:48 | 2 | 4.06 |
| 07/10/2026 15:48 | 400 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.05 |
| 07/10/2026 15:48 | 600 | 4.05 |
| 07/10/2026 15:48 | 100 | 4.045 |
| 07/10/2026 15:47 | 100 | 4.05 |
| 07/10/2026 15:47 | 100 | 4.05 |
| 07/10/2026 15:47 | 12 | 4.05 |
| 07/10/2026 15:47 | 16 | 4.05 |
| 07/10/2026 15:47 | 400 | 4.05 |
| 07/10/2026 15:47 | 352 | 4.05 |
| 07/10/2026 15:47 | 200 | 4.05 |
| 07/10/2026 15:47 | 200 | 4.05 |
| 07/10/2026 15:46 | 200 | 4.05 |
| 07/10/2026 15:46 | 200 | 4.05 |
| 07/10/2026 15:46 | 600 | 4.05 |
| 07/10/2026 15:46 | 396 | 4.05 |
| 07/10/2026 15:46 | 100 | 4.045 |
| 07/10/2026 15:46 | 200 | 4.045 |
| 07/10/2026 15:46 | 100 | 4.045 |
| 07/10/2026 15:46 | 100 | 4.045 |
| 07/10/2026 15:46 | 200 | 4.045 |
| 07/10/2026 15:46 | 200 | 4.045 |
| 07/10/2026 15:46 | 4 | 4.05 |
| 07/10/2026 15:46 | 100 | 4.05 |
| 07/10/2026 15:46 | 400 | 4.03 |
| 07/10/2026 15:46 | 600 | 4.03 |
| 07/10/2026 15:46 | 100 | 4.025 |
| 07/10/2026 15:45 | 1 | 4.025 |
| 07/10/2026 15:45 | 10 | 4.03 |
| 07/10/2026 15:45 | 5 | 4.03 |
| 07/10/2026 15:45 | 20 | 4.03 |
| 07/10/2026 15:45 | 100 | 4.03 |
| 07/10/2026 15:45 | 100 | 4.03 |
| 07/10/2026 15:45 | 27 | 4.04 |
| 07/10/2026 15:45 | 20 | 4.04 |
| 07/10/2026 15:45 | 15 | 4.04 |
| 07/10/2026 15:45 | 200 | 4.04 |
| 07/10/2026 15:45 | 360 | 4.04 |
| 07/10/2026 15:45 | 200 | 4.04 |
| 07/10/2026 15:45 | 100 | 4.05 |
| 07/10/2026 15:45 | 126 | 4.05 |
| 07/10/2026 15:45 | 400 | 4.04 |
| 07/10/2026 15:45 | 199 | 4.04 |
| 07/10/2026 15:45 | 79 | 4.04 |
| 07/10/2026 15:45 | 94 | 4.035 |
| 07/10/2026 15:45 | 6 | 4.035 |
| 07/10/2026 15:44 | 24 | 4.04 |
| 07/10/2026 15:44 | 1 | 4.04 |
| 07/10/2026 15:44 | 99 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 79 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 79 | 4.04 |
| 07/10/2026 15:44 | 21 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 79 | 4.04 |
| 07/10/2026 15:44 | 1 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 79 | 4.04 |
| 07/10/2026 15:44 | 1 | 4.04 |
| 07/10/2026 15:44 | 99 | 4.04 |
| 07/10/2026 15:44 | 59 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 20 | 4.04 |
| 07/10/2026 15:44 | 17 | 4.04 |
| 07/10/2026 15:44 | 25 | 4.04 |
| 07/10/2026 15:44 | 59 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 20 | 4.04 |
| 07/10/2026 15:44 | 79 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 25 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 20 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 79 | 4.04 |
| 07/10/2026 15:44 | 400 | 4.04 |
| 07/10/2026 15:44 | 100 | 4.04 |
| 07/10/2026 15:44 | 7 | 4.03 |
| 07/10/2026 15:44 | 133 | 4.03 |
| 07/10/2026 15:44 | 53 | 4.03 |
| 07/10/2026 15:44 | 126 | 4.035 |
| 07/10/2026 15:44 | 83 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 400 | 4.03 |
| 07/10/2026 15:44 | 53 | 4.03 |
| 07/10/2026 15:44 | 133 | 4.03 |
| 07/10/2026 15:44 | 133 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 53 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 12 | 4.03 |
| 07/10/2026 15:44 | 53 | 4.03 |
| 07/10/2026 15:44 | 53 | 4.03 |
| 07/10/2026 15:44 | 46 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 53 | 4.03 |
| 07/10/2026 15:44 | 100 | 4.03 |
| 07/10/2026 15:44 | 400 | 4.03 |
| 07/10/2026 15:44 | 200 | 4.01 |
| 07/10/2026 15:44 | 51 | 4.01 |
| 07/10/2026 15:44 | 53 | 4.01 |
| 07/10/2026 15:44 | 220 | 4.01 |
| 07/10/2026 15:44 | 49 | 4.01 |
| 07/10/2026 15:44 | 50 | 4.01 |
| 07/10/2026 15:44 | 50 | 4.01 |
| 07/10/2026 15:44 | 170 | 4.01 |
| 07/10/2026 15:44 | 43 | 4.00 |
| 07/10/2026 15:44 | 53 | 4.00 |
| 07/10/2026 15:44 | 53 | 4.00 |
| 07/10/2026 15:44 | 51 | 4.00 |
| 07/10/2026 15:44 | 49 | 4.00 |
| 07/10/2026 15:44 | 78 | 4.00 |
| 07/10/2026 15:44 | 49 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 400 | 4.00 |
| 07/10/2026 15:44 | 170 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 53 | 4.00 |
| 07/10/2026 15:44 | 25 | 4.00 |
| 07/10/2026 15:44 | 75 | 4.00 |
| 07/10/2026 15:44 | 48 | 4.00 |
| 07/10/2026 15:44 | 33 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 400 | 4.00 |
| 07/10/2026 15:44 | 49 | 4.00 |
| 07/10/2026 15:44 | 89 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 53 | 4.00 |
| 07/10/2026 15:44 | 53 | 4.00 |
| 07/10/2026 15:44 | 25 | 4.00 |
| 07/10/2026 15:44 | 75 | 4.00 |
| 07/10/2026 15:44 | 74 | 4.00 |
| 07/10/2026 15:44 | 26 | 4.00 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 100 | 3.99 |
| 07/10/2026 15:44 | 49 | 3.99 |
| 07/10/2026 15:44 | 100 | 3.99 |
| 07/10/2026 15:44 | 100 | 4.00 |
| 07/10/2026 15:44 | 400 | 4.00 |
| 07/10/2026 15:44 | 126 | 3.99 |
| 07/10/2026 15:44 | 6 | 3.99 |
| 07/10/2026 15:44 | 78 | 3.98 |
| 07/10/2026 15:44 | 100 | 3.98 |
| 07/10/2026 15:44 | 100 | 3.98 |
| 07/10/2026 15:44 | 200 | 3.98 |
| 07/10/2026 15:44 | 500 | 3.98 |
| 07/10/2026 15:44 | 24 | 3.97 |
| 07/10/2026 15:44 | 24 | 3.97 |
| 07/10/2026 15:44 | 122 | 3.97 |
| 07/10/2026 15:44 | 49 | 3.97 |
| 07/10/2026 15:44 | 98 | 3.97 |
| 07/10/2026 15:44 | 24 | 3.97 |
| 07/10/2026 15:44 | 26 | 3.97 |
| 07/10/2026 15:44 | 72 | 3.97 |
| 07/10/2026 15:44 | 100 | 3.97 |
| 07/10/2026 15:44 | 49 | 3.97 |
| 07/10/2026 15:44 | 56 | 3.97 |
| 07/10/2026 15:44 | 200 | 3.97 |
| 07/10/2026 15:44 | 300 | 3.97 |
| 07/10/2026 15:44 | 100 | 3.97 |
| 07/10/2026 15:44 | 400 | 3.97 |
| 07/10/2026 15:44 | 400 | 3.97 |
| 07/10/2026 15:44 | 400 | 3.97 |
| 07/10/2026 15:44 | 30 | 3.96 |
| 07/10/2026 15:44 | 370 | 3.96 |
| 07/10/2026 15:44 | 100 | 3.96 |
| 07/10/2026 15:44 | 400 | 3.96 |
| 07/10/2026 15:43 | 33 | 3.95 |
| 07/10/2026 15:43 | 99 | 3.95 |
| 07/10/2026 15:43 | 18 | 3.95 |
| 07/10/2026 15:43 | 400 | 3.95 |
| 07/10/2026 15:43 | 68 | 3.95 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 86 | 3.95 |
| 07/10/2026 15:43 | 10 | 3.95 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 86 | 3.95 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 300 | 3.95 |
| 07/10/2026 15:43 | 311 | 3.95 |
| 07/10/2026 15:43 | 1 | 3.95 |
| 07/10/2026 15:43 | 1 | 3.95 |
| 07/10/2026 15:42 | 1 | 3.95 |
| 07/10/2026 15:42 | 27 | 3.95 |
| 07/10/2026 15:42 | 500 | 3.95 |
| 07/10/2026 15:42 | 10 | 3.95 |
| 07/10/2026 15:41 | 340 | 3.95 |
| 07/10/2026 15:41 | 1 | 3.945 |
| 07/10/2026 15:41 | 100 | 3.94 |
| 07/10/2026 15:41 | 400 | 3.94 |
| 07/10/2026 15:40 | 100 | 3.95 |
| 07/10/2026 15:40 | 4 | 3.95 |
| 07/10/2026 15:40 | 111 | 3.95 |
| 07/10/2026 15:40 | 200 | 3.96 |
| 07/10/2026 15:39 | 390 | 3.96 |
| 07/10/2026 15:39 | 400 | 3.96 |
| 07/10/2026 15:39 | 111 | 3.96 |
| 07/10/2026 15:39 | 100 | 3.95 |
| 07/10/2026 15:39 | 100 | 3.95 |
| 07/10/2026 15:39 | 100 | 3.95 |
| 07/10/2026 15:39 | 100 | 3.95 |
| 07/10/2026 15:39 | 372 | 3.96 |
| 07/10/2026 15:39 | 28 | 3.965 |
| 07/10/2026 15:39 | 272 | 3.965 |
| 07/10/2026 15:39 | 200 | 3.97 |
| 07/10/2026 15:39 | 62 | 3.97 |
| 07/10/2026 15:39 | 1 | 3.97 |
| 07/10/2026 15:39 | 31 | 3.97 |
| 07/10/2026 15:39 | 12 | 3.98 |
| 07/10/2026 15:39 | 500 | 3.98 |
| 07/10/2026 15:39 | 10 | 3.98 |
| 07/10/2026 15:39 | 200 | 3.98 |
| 07/10/2026 15:39 | 4 | 3.98 |
| 07/10/2026 15:39 | 100 | 3.98 |
| 07/10/2026 15:38 | 100 | 3.99 |
| 07/10/2026 15:37 | 403 | 3.99 |
| 07/10/2026 15:37 | 1800 | 3.99 |
| 07/10/2026 15:37 | 797 | 3.99 |
| 07/10/2026 15:37 | 200 | 3.99 |
| 07/10/2026 15:37 | 4 | 4.01 |
| 07/10/2026 15:37 | 1000 | 4.00 |
| 07/10/2026 15:37 | 10 | 4.00 |
| 07/10/2026 15:37 | 10 | 4.00 |
| 07/10/2026 15:37 | 2500 | 4.00 |
| 07/10/2026 15:37 | 10 | 4.01 |
| 07/10/2026 15:37 | 500 | 4.01 |
| 07/10/2026 15:37 | 816 | 4.01 |
| 07/10/2026 15:37 | 184 | 4.01 |
| 07/10/2026 15:37 | 2500 | 4.01 |
| 07/10/2026 15:37 | 200 | 4.01 |
| 07/10/2026 15:37 | 100 | 4.02 |
| 07/10/2026 15:36 | 100 | 4.02 |
| 07/10/2026 15:36 | 159 | 4.02 |
| 07/10/2026 15:36 | 640 | 4.02 |
| 07/10/2026 15:36 | 300 | 4.02 |
| 07/10/2026 15:36 | 100 | 4.02 |
| 07/10/2026 15:36 | 200 | 4.02 |
| 07/10/2026 15:36 | 100 | 4.02 |
| 07/10/2026 15:36 | 100 | 4.02 |
| 07/10/2026 15:36 | 100 | 4.02 |
| 07/10/2026 15:35 | 200 | 4.03 |
| 07/10/2026 15:35 | 400 | 4.03 |
| 07/10/2026 15:35 | 100 | 4.04 |
| 07/10/2026 15:34 | 672 | 4.05 |
| 07/10/2026 15:34 | 400 | 4.04 |
| 07/10/2026 15:34 | 100 | 4.03 |
| 07/10/2026 15:33 | 10 | 4.03 |
| 07/10/2026 15:33 | 400 | 4.03 |
| 07/10/2026 15:33 | 400 | 4.03 |
| 07/10/2026 15:33 | 100 | 4.04 |
| 07/10/2026 15:33 | 29 | 4.04 |
| 07/10/2026 15:33 | 10 | 4.04 |
| 07/10/2026 15:32 | 400 | 4.05 |
| 07/10/2026 15:32 | 12 | 4.04 |
| 07/10/2026 15:32 | 125 | 4.04 |
| 07/10/2026 15:32 | 100 | 4.04 |
| 07/10/2026 15:32 | 5 | 4.05 |
| 07/10/2026 15:32 | 500 | 4.05 |
| 07/10/2026 15:32 | 120 | 4.05 |
| 07/10/2026 15:32 | 200 | 4.05 |
| 07/10/2026 15:32 | 25 | 4.05 |
| 07/10/2026 15:32 | 200 | 4.05 |
| 07/10/2026 15:32 | 500 | 4.06 |
| 07/10/2026 15:31 | 1200 | 4.06 |
| 07/10/2026 15:31 | 600 | 4.05 |
| 07/10/2026 15:30 | 6 | 4.05 |
| 07/10/2026 15:30 | 25 | 4.04 |
| 07/10/2026 15:30 | 340 | 4.03 |
| 07/10/2026 15:30 | 25 | 4.03 |
| 07/10/2026 15:30 | 35 | 4.03 |
| 07/10/2026 15:30 | 25 | 4.04 |
| 07/10/2026 15:30 | 65 | 4.03 |
| 07/10/2026 15:30 | 25 | 4.03 |
| 07/10/2026 15:30 | 10 | 4.03 |
| 07/10/2026 15:30 | 10 | 4.04 |
| 07/10/2026 15:30 | 25 | 4.04 |
| 07/10/2026 15:30 | 390 | 4.03 |
| 07/10/2026 15:30 | 100 | 4.03 |
| 07/10/2026 15:30 | 10 | 4.04 |
| 07/10/2026 15:30 | 10 | 4.04 |
| 07/10/2026 15:30 | 490 | 4.04 |
| 07/10/2026 15:30 | 10 | 4.04 |
| 07/10/2026 15:30 | 100 | 4.04 |
| 07/10/2026 15:30 | 10 | 4.04 |
| 07/10/2026 15:30 | 90 | 4.04 |
| 07/10/2026 15:30 | 10 | 4.04 |
| 07/10/2026 15:30 | 100 | 4.05 |
| 07/10/2026 15:30 | 300 | 4.04 |
| 07/10/2026 15:30 | 400 | 4.05 |
| 07/10/2026 15:30 | 400 | 4.05 |
| 07/10/2026 15:30 | 100 | 4.04 |
| 07/10/2026 15:30 | 100 | 4.04 |
| 07/10/2026 15:30 | 400 | 4.04 |
| 07/10/2026 15:30 | 80 | 4.05 |
| 07/10/2026 15:30 | 100 | 4.05 |
| 07/10/2026 15:30 | 400 | 4.04 |
| 07/10/2026 15:30 | 5 | 4.05 |
| 07/10/2026 15:30 | 95 | 4.05 |
| 07/10/2026 15:30 | 400 | 4.05 |
| 07/10/2026 15:30 | 187 | 4.07 |
| 07/10/2026 15:30 | 5 | 4.07 |
| 07/10/2026 15:30 | 100 | 4.07 |
| 07/10/2026 15:30 | 400 | 4.09 |
| 07/10/2026 15:30 | 100 | 4.09 |
| 07/10/2026 15:30 | 300 | 4.09 |
| 07/10/2026 15:30 | 200 | 4.11 |
| 07/10/2026 15:30 | 1300 | 4.12 |
| 07/10/2026 15:30 | 200 | 4.12 |
| 07/10/2026 15:30 | 200 | 4.12 |
| 07/10/2026 15:30 | 7 | 4.13 |
| 07/10/2026 15:30 | 9 | 4.12 |
| 07/10/2026 15:30 | 400 | 4.12 |
| 07/10/2026 15:30 | 397 | 4.12 |
| 07/10/2026 15:30 | 75 | 4.12 |
| 07/10/2026 15:30 | 100 | 4.11 |
| 07/10/2026 15:30 | 86 | 4.11 |
| 07/10/2026 15:30 | 62 | 4.11 |
| 07/10/2026 15:30 | 18000 | 4.12 |
| 07/10/2026 15:24 | 200 | 4.13 |
| 07/10/2026 15:24 | 284 | 4.13 |
| 07/10/2026 15:24 | 150 | 4.13 |
| 07/10/2026 15:24 | 150 | 4.13 |
| 07/10/2026 14:46 | 1200 | 4.12 |
| 07/10/2026 14:46 | 300 | 4.13 |
| 07/10/2026 14:25 | 10 | 4.19 |
| 07/10/2026 13:21 | 4 | 4.14 |
| 07/10/2026 12:57 | 1 | 4.15 |
| 07/10/2026 12:57 | 1 | 4.10 |
| 07/10/2026 12:57 | 1 | 4.22 |
| 07/10/2026 12:57 | 1 | 4.21 |
| 07/10/2026 12:57 | 1 | 4.22 |
| 07/10/2026 12:57 | 1 | 4.22 |
| 07/10/2026 12:57 | 1 | 4.37 |
| 07/10/2026 12:57 | 56 | 4.37 |
| 07/10/2026 12:57 | 3 | 4.37 |
| 07/10/2026 12:57 | 1 | 4.45 |
| 07/10/2026 12:57 | 1 | 4.35 |
| 07/10/2026 12:57 | 1 | 4.25 |
| 07/10/2026 12:56 | 1 | 4.10 |