Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:27:15
|
Geld
10.09.2025 -
19:29:58
|
Geld Volumen |
Brief
10.09.2025 -
19:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
+0.25
(
+6.46% )
|
4.12
|
1'400 |
4.13
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:27 | 4 | 4.125 |
| 09/10/2025 13:27 | 2 | 4.125 |
| 09/10/2025 13:27 | 48 | 4.1237 |
| 09/10/2025 13:27 | 875 | 4.125 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 20 | 4.12 |
| 09/10/2025 13:26 | 4 | 4.12 |
| 09/10/2025 13:26 | 22 | 4.12 |
| 09/10/2025 13:26 | 23 | 4.12 |
| 09/10/2025 13:26 | 37 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 300 | 4.12 |
| 09/10/2025 13:26 | 236 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 24 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 12 | 4.12 |
| 09/10/2025 13:26 | 200 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 23 | 4.12 |
| 09/10/2025 13:26 | 722 | 4.12 |
| 09/10/2025 13:26 | 169 | 4.12 |
| 09/10/2025 13:26 | 1 | 4.12 |
| 09/10/2025 13:26 | 23 | 4.1223 |
| 09/10/2025 13:26 | 1 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 20 | 4.1241 |
| 09/10/2025 13:26 | 4 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 3 | 4.125 |
| 09/10/2025 13:26 | 25 | 4.12 |
| 09/10/2025 13:26 | 38 | 4.125 |
| 09/10/2025 13:26 | 14 | 4.125 |
| 09/10/2025 13:26 | 24 | 4.125 |
| 09/10/2025 13:26 | 14 | 4.125 |
| 09/10/2025 13:26 | 24 | 4.125 |
| 09/10/2025 13:26 | 38 | 4.125 |
| 09/10/2025 13:26 | 38 | 4.125 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 38 | 4.125 |
| 09/10/2025 13:26 | 38 | 4.125 |
| 09/10/2025 13:26 | 300 | 4.12 |
| 09/10/2025 13:26 | 1 | 4.12 |
| 09/10/2025 13:26 | 5 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 100 | 4.12 |
| 09/10/2025 13:26 | 2 | 4.125 |
| 09/10/2025 13:26 | 4 | 4.125 |
| 09/10/2025 13:26 | 20 | 4.1296 |
| 09/10/2025 13:26 | 26 | 4.1229 |
| 09/10/2025 13:25 | 4 | 4.125 |
| 09/10/2025 13:25 | 97 | 4.13 |
| 09/10/2025 13:25 | 96 | 4.13 |
| 09/10/2025 13:25 | 212 | 4.13 |
| 09/10/2025 13:25 | 41 | 4.13 |
| 09/10/2025 13:25 | 23 | 4.1255 |
| 09/10/2025 13:25 | 254 | 4.13 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.125 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.1196 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 69 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 25 | 4.1183 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 28 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 24 | 4.12 |
| 09/10/2025 13:25 | 76 | 4.12 |
| 09/10/2025 13:25 | 36 | 4.12 |
| 09/10/2025 13:25 | 28 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 12 | 4.12 |
| 09/10/2025 13:25 | 106 | 4.12 |
| 09/10/2025 13:25 | 10 | 4.12 |
| 09/10/2025 13:25 | 12 | 4.12 |
| 09/10/2025 13:25 | 34 | 4.12 |
| 09/10/2025 13:25 | 16 | 4.12 |
| 09/10/2025 13:25 | 13 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 26 | 4.12 |
| 09/10/2025 13:25 | 109 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.115 |
| 09/10/2025 13:25 | 37 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 8 | 4.12 |
| 09/10/2025 13:25 | 56 | 4.12 |
| 09/10/2025 13:25 | 38 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 6 | 4.12 |
| 09/10/2025 13:25 | 31 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 27 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 26 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 35 | 4.12 |
| 09/10/2025 13:25 | 26 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 31 | 4.12 |
| 09/10/2025 13:25 | 846 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.1202 |
| 09/10/2025 13:25 | 4 | 4.12 |
| 09/10/2025 13:25 | 25 | 4.12 |
| 09/10/2025 13:25 | 55 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 31 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 58 | 4.1204 |
| 09/10/2025 13:25 | 4 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 24 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 51 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 17 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 383 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 41 | 4.12 |
| 09/10/2025 13:25 | 1 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 17 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 13 | 4.12 |
| 09/10/2025 13:25 | 4 | 4.12 |
| 09/10/2025 13:25 | 1313 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.125 |
| 09/10/2025 13:25 | 143 | 4.12 |
| 09/10/2025 13:25 | 13 | 4.12 |
| 09/10/2025 13:25 | 31 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 1200 | 4.12 |
| 09/10/2025 13:25 | 14 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 400 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 14 | 4.12 |
| 09/10/2025 13:25 | 13 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 25 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 26 | 4.12 |
| 09/10/2025 13:25 | 27 | 4.1198 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 27 | 4.1198 |
| 09/10/2025 13:25 | 46 | 4.12 |
| 09/10/2025 13:25 | 24 | 4.1191 |
| 09/10/2025 13:25 | 19 | 4.12 |
| 09/10/2025 13:25 | 122 | 4.12 |
| 09/10/2025 13:25 | 277 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 400 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 197 | 4.12 |
| 09/10/2025 13:25 | 3 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 1111 | 4.12 |
| 09/10/2025 13:25 | 152 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.1196 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 22 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.115 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 103 | 4.12 |
| 09/10/2025 13:25 | 28 | 4.12 |
| 09/10/2025 13:25 | 84 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 2 | 4.12 |
| 09/10/2025 13:25 | 2 | 4.12 |
| 09/10/2025 13:25 | 33 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 34 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 14 | 4.12 |
| 09/10/2025 13:25 | 22 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 16 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 39 | 4.12 |
| 09/10/2025 13:25 | 43 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 25 | 4.12 |
| 09/10/2025 13:25 | 25 | 4.12 |
| 09/10/2025 13:25 | 49 | 4.12 |
| 09/10/2025 13:25 | 8 | 4.12 |
| 09/10/2025 13:25 | 67 | 4.12 |
| 09/10/2025 13:25 | 11 | 4.12 |
| 09/10/2025 13:25 | 35 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 33 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 22 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 210 | 4.12 |
| 09/10/2025 13:25 | 70 | 4.12 |
| 09/10/2025 13:25 | 68 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 129 | 4.12 |
| 09/10/2025 13:25 | 33 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 1048 | 4.12 |
| 09/10/2025 13:25 | 113 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 763 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 14 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 23 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 20 | 4.12 |
| 09/10/2025 13:25 | 22 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 25 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 21 | 4.12 |
| 09/10/2025 13:25 | 8 | 4.12 |
| 09/10/2025 13:25 | 32 | 4.12 |
| 09/10/2025 13:25 | 90 | 4.12 |
| 09/10/2025 13:25 | 74 | 4.12 |
| 09/10/2025 13:25 | 97 | 4.1204 |
| 09/10/2025 13:25 | 269 | 4.1204 |
| 09/10/2025 13:25 | 62 | 4.1225 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 62 | 4.1225 |
| 09/10/2025 13:25 | 106 | 4.12 |
| 09/10/2025 13:25 | 221 | 4.1204 |
| 09/10/2025 13:25 | 3 | 4.12 |
| 09/10/2025 13:25 | 5 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 4 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 14 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 109 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 200 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 1500 | 4.12 |
| 09/10/2025 13:25 | 100 | 4.12 |
| 09/10/2025 13:25 | 18 | 4.12 |
| 09/10/2025 13:25 | 179 | 4.12 |
| 09/10/2025 13:25 | 5000 | 4.1201 |
| 09/10/2025 13:25 | 100 | 4.125 |
| 09/10/2025 13:25 | 4 | 4.125 |
| 09/10/2025 13:25 | 10 | 4.1269 |
| 09/10/2025 13:25 | 24 | 4.1212 |
| 09/10/2025 13:25 | 1 | 4.12 |
| 09/10/2025 13:24 | 2 | 4.125 |
| 09/10/2025 13:24 | 2 | 4.125 |
| 09/10/2025 13:24 | 8 | 4.128 |
| 09/10/2025 13:24 | 10 | 4.1284 |
| 09/10/2025 13:24 | 100 | 4.125 |
| 09/10/2025 13:24 | 13 | 4.1284 |
| 09/10/2025 13:24 | 9 | 4.1288 |
| 09/10/2025 13:24 | 25 | 4.1241 |
| 09/10/2025 13:24 | 25 | 4.1201 |
| 09/10/2025 13:24 | 25 | 4.1254 |
| 09/10/2025 13:24 | 25 | 4.1211 |
| 09/10/2025 13:24 | 4 | 4.1289 |
| 09/10/2025 13:24 | 27 | 4.1299 |
| 09/10/2025 13:24 | 76 | 4.1299 |
| 09/10/2025 13:24 | 63 | 4.1299 |
| 09/10/2025 13:24 | 1500 | 4.13 |
| 09/10/2025 13:24 | 13 | 4.1289 |
| 09/10/2025 13:24 | 4 | 4.125 |
| 09/10/2025 13:24 | 26 | 4.1311 |
| 09/10/2025 13:23 | 12 | 4.1311 |
| 09/10/2025 13:23 | 5 | 4.125 |
| 09/10/2025 13:23 | 20 | 4.1201 |
| 09/10/2025 13:23 | 26 | 4.12 |
| 09/10/2025 13:23 | 38 | 4.12 |
| 09/10/2025 13:23 | 60 | 4.12 |
| 09/10/2025 13:23 | 38 | 4.12 |
| 09/10/2025 13:23 | 38 | 4.12 |
| 09/10/2025 13:23 | 11 | 4.125 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 20 | 4.12 |
| 09/10/2025 13:23 | 21 | 4.12 |
| 09/10/2025 13:23 | 21 | 4.12 |
| 09/10/2025 13:23 | 24 | 4.12 |
| 09/10/2025 13:23 | 67 | 4.12 |
| 09/10/2025 13:23 | 18 | 4.12 |
| 09/10/2025 13:23 | 7 | 4.12 |
| 09/10/2025 13:23 | 78 | 4.12 |
| 09/10/2025 13:23 | 20 | 4.1202 |
| 09/10/2025 13:23 | 23 | 4.12 |
| 09/10/2025 13:23 | 26 | 4.12 |
| 09/10/2025 13:23 | 41 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 40 | 4.12 |
| 09/10/2025 13:23 | 38 | 4.12 |
| 09/10/2025 13:23 | 28 | 4.12 |
| 09/10/2025 13:23 | 20 | 4.1206 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 1 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 2 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 18 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 200 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 3 | 4.12 |
| 09/10/2025 13:23 | 200 | 4.12 |
| 09/10/2025 13:23 | 12 | 4.12 |
| 09/10/2025 13:23 | 33 | 4.12 |
| 09/10/2025 13:23 | 14 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 9 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 946 | 4.12 |
| 09/10/2025 13:23 | 54 | 4.12 |
| 09/10/2025 13:23 | 1 | 4.12 |
| 09/10/2025 13:23 | 28 | 4.1207 |
| 09/10/2025 13:23 | 375 | 4.12 |
| 09/10/2025 13:23 | 1 | 4.12 |
| 09/10/2025 13:23 | 100 | 4.12 |
| 09/10/2025 13:23 | 2 | 4.12 |
| 09/10/2025 13:23 | 3 | 4.12 |
| 09/10/2025 13:23 | 5 | 4.125 |
| 09/10/2025 13:23 | 100 | 4.1352 |
| 09/10/2025 13:23 | 4 | 4.125 |
| 09/10/2025 13:23 | 10 | 4.12 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 14 | 4.125 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 10 | 4.125 |
| 09/10/2025 13:22 | 11 | 4.1267 |
| 09/10/2025 13:22 | 37 | 4.1247 |
| 09/10/2025 13:22 | 175 | 4.1204 |
| 09/10/2025 13:22 | 83 | 4.12 |
| 09/10/2025 13:22 | 17 | 4.12 |
| 09/10/2025 13:22 | 4000 | 4.1201 |
| 09/10/2025 13:22 | 21 | 4.125 |
| 09/10/2025 13:22 | 200 | 4.125 |
| 09/10/2025 13:22 | 41 | 4.125 |
| 09/10/2025 13:22 | 20 | 4.13 |
| 09/10/2025 13:22 | 20 | 4.13 |
| 09/10/2025 13:22 | 23 | 4.13 |
| 09/10/2025 13:22 | 4 | 4.13 |
| 09/10/2025 13:22 | 20 | 4.1316 |
| 09/10/2025 13:22 | 14 | 4.13 |
| 09/10/2025 13:22 | 13 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 2 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 17 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 7 | 4.13 |
| 09/10/2025 13:22 | 24 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 16 | 4.13 |
| 09/10/2025 13:22 | 2 | 4.13 |
| 09/10/2025 13:22 | 76 | 4.13 |
| 09/10/2025 13:22 | 2 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 100 | 4.13 |
| 09/10/2025 13:22 | 14 | 4.13 |
| 09/10/2025 13:22 | 1 | 4.13 |
| 09/10/2025 13:22 | 1 | 4.13 |
| 09/10/2025 13:22 | 50 | 4.13 |