Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:33
|
Bid
04/27/2026 -
17:55:08
|
Bid Volume |
Ask
04/27/2026 -
17:55:08
|
Ask Volume |
|---|---|---|---|---|
|
4.455
-0.085
(
-1.87% )
|
4.45
|
300 |
4.46
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 79 | 4.46 |
| 04/27/2026 11:54 | 2 | 4.46 |
| 04/27/2026 11:53 | 15 | 4.46 |
| 04/27/2026 11:53 | 122 | 4.46 |
| 04/27/2026 11:53 | 5 | 4.46 |
| 04/27/2026 11:53 | 28 | 4.46 |
| 04/27/2026 11:53 | 50 | 4.46 |
| 04/27/2026 11:53 | 100 | 4.46 |
| 04/27/2026 11:53 | 100 | 4.46 |
| 04/27/2026 11:53 | 4 | 4.465 |
| 04/27/2026 11:53 | 160 | 4.465 |
| 04/27/2026 11:53 | 210 | 4.465 |
| 04/27/2026 11:53 | 26 | 4.46 |
| 04/27/2026 11:53 | 210 | 4.465 |
| 04/27/2026 11:53 | 210 | 4.465 |
| 04/27/2026 11:53 | 210 | 4.465 |
| 04/27/2026 11:53 | 20 | 4.47 |
| 04/27/2026 11:53 | 4 | 4.4641 |
| 04/27/2026 11:53 | 44 | 4.46 |
| 04/27/2026 11:53 | 100 | 4.46 |
| 04/27/2026 11:53 | 2 | 4.46 |
| 04/27/2026 11:53 | 102 | 4.465 |
| 04/27/2026 11:52 | 0 | 4.46 |
| 04/27/2026 11:52 | 46 | 4.4614 |
| 04/27/2026 11:52 | 118 | 4.465 |
| 04/27/2026 11:52 | 16 | 4.465 |
| 04/27/2026 11:52 | 5 | 4.465 |
| 04/27/2026 11:52 | 4 | 4.465 |
| 04/27/2026 11:52 | 50 | 4.465 |
| 04/27/2026 11:52 | 118 | 4.465 |
| 04/27/2026 11:52 | 210 | 4.465 |
| 04/27/2026 11:52 | 172 | 4.465 |
| 04/27/2026 11:52 | 2 | 4.4605 |
| 04/27/2026 11:52 | 100 | 4.46 |
| 04/27/2026 11:52 | 49 | 4.46 |
| 04/27/2026 11:52 | 38 | 4.465 |
| 04/27/2026 11:52 | 100 | 4.46 |
| 04/27/2026 11:52 | 100 | 4.46 |
| 04/27/2026 11:52 | 15 | 4.46 |
| 04/27/2026 11:52 | 1 | 4.465 |
| 04/27/2026 11:52 | 100 | 4.465 |
| 04/27/2026 11:52 | 20 | 4.465 |
| 04/27/2026 11:52 | 90 | 4.465 |
| 04/27/2026 11:52 | 100 | 4.465 |
| 04/27/2026 11:51 | 1 | 4.465 |
| 04/27/2026 11:51 | 100 | 4.465 |
| 04/27/2026 11:51 | 153 | 4.465 |
| 04/27/2026 11:51 | 2 | 4.4696 |
| 04/27/2026 11:51 | 15 | 4.465 |
| 04/27/2026 11:51 | 15 | 4.47 |
| 04/27/2026 11:51 | 10 | 4.465 |
| 04/27/2026 11:51 | 10 | 4.465 |
| 04/27/2026 11:51 | 10 | 4.465 |
| 04/27/2026 11:50 | 40 | 4.47 |
| 04/27/2026 11:50 | 500 | 4.47 |
| 04/27/2026 11:50 | 1 | 4.465 |
| 04/27/2026 11:50 | 15 | 4.465 |