Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.54
+0.14
(
+4.12% )
|
3.54
|
13,400 |
3.55
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.54 |
| 06/17/2026 23:09 | 1 | 3.67 |
| 06/17/2026 22:30 | � | 3.54 |
| 06/17/2026 22:00 | � | 3.54 |
| 06/17/2026 22:00 | 184553 | 3.54 |
| 06/17/2026 21:59 | 379 | 3.545 |
| 06/17/2026 21:59 | 14 | 3.545 |
| 06/17/2026 21:59 | 86 | 3.545 |
| 06/17/2026 21:59 | 17 | 3.545 |
| 06/17/2026 21:59 | 2 | 3.545 |
| 06/17/2026 21:59 | 27 | 3.54 |
| 06/17/2026 21:59 | 49 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 3 | 3.545 |
| 06/17/2026 21:59 | 3 | 3.545 |
| 06/17/2026 21:59 | 2 | 3.545 |
| 06/17/2026 21:59 | 1 | 3.545 |
| 06/17/2026 21:59 | 99 | 3.545 |
| 06/17/2026 21:59 | 1 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 80 | 3.54 |
| 06/17/2026 21:59 | 20 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 20 | 3.545 |
| 06/17/2026 21:59 | 42 | 3.54 |
| 06/17/2026 21:59 | 181 | 3.54 |
| 06/17/2026 21:59 | 2 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 85 | 3.54 |
| 06/17/2026 21:59 | 8 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 20 | 3.535 |
| 06/17/2026 21:59 | 75 | 3.54 |
| 06/17/2026 21:59 | 13 | 3.535 |
| 06/17/2026 21:59 | 87 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 6 | 3.535 |
| 06/17/2026 21:59 | 10 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 3 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 278 | 3.54 |
| 06/17/2026 21:59 | 31 | 3.54 |
| 06/17/2026 21:59 | 178 | 3.54 |
| 06/17/2026 21:59 | 12 | 3.54 |
| 06/17/2026 21:59 | 5 | 3.54 |
| 06/17/2026 21:59 | 60 | 3.54 |
| 06/17/2026 21:59 | 231 | 3.54 |
| 06/17/2026 21:59 | 173 | 3.54 |
| 06/17/2026 21:59 | 527 | 3.54 |
| 06/17/2026 21:59 | 8 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 83 | 3.545 |
| 06/17/2026 21:59 | 17 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 5 | 3.545 |
| 06/17/2026 21:59 | 83 | 3.545 |
| 06/17/2026 21:59 | 17 | 3.545 |
| 06/17/2026 21:59 | 2 | 3.545 |
| 06/17/2026 21:59 | 4 | 3.545 |
| 06/17/2026 21:59 | 200 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 19 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 16 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 80 | 3.545 |
| 06/17/2026 21:59 | 32 | 3.545 |
| 06/17/2026 21:59 | 7 | 3.545 |
| 06/17/2026 21:59 | 59 | 3.545 |
| 06/17/2026 21:59 | 34 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 66 | 3.545 |
| 06/17/2026 21:59 | 34 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 200 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 19 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 36 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 77 | 3.545 |
| 06/17/2026 21:59 | 23 | 3.545 |
| 06/17/2026 21:59 | 77 | 3.545 |
| 06/17/2026 21:59 | 23 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 71 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 482 | 3.55 |
| 06/17/2026 21:59 | 39 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 11 | 3.545 |
| 06/17/2026 21:59 | 61 | 3.55 |
| 06/17/2026 21:59 | 3 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 297 | 3.55 |
| 06/17/2026 21:59 | 14 | 3.55 |
| 06/17/2026 21:59 | 13 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 173 | 3.54 |
| 06/17/2026 21:59 | 527 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 600 | 3.54 |
| 06/17/2026 21:59 | 808 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 200 | 3.54 |
| 06/17/2026 21:59 | 439 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 98 | 3.54 |
| 06/17/2026 21:59 | 70 | 3.54 |
| 06/17/2026 21:59 | 830 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 370 | 3.54 |
| 06/17/2026 21:59 | 30 | 3.54 |
| 06/17/2026 21:59 | 70 | 3.54 |
| 06/17/2026 21:59 | 29 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 5 | 3.54 |
| 06/17/2026 21:59 | 2 | 3.54 |
| 06/17/2026 21:59 | 25 | 3.54 |
| 06/17/2026 21:59 | 5 | 3.54 |
| 06/17/2026 21:59 | 22 | 3.54 |
| 06/17/2026 21:59 | 824 | 3.54 |
| 06/17/2026 21:59 | 375 | 3.54 |
| 06/17/2026 21:59 | 29 | 3.54 |
| 06/17/2026 21:59 | 93 | 3.54 |
| 06/17/2026 21:59 | 75 | 3.54 |
| 06/17/2026 21:59 | 68 | 3.54 |
| 06/17/2026 21:59 | 61 | 3.54 |
| 06/17/2026 21:59 | 1000 | 3.54 |
| 06/17/2026 21:59 | 156 | 3.54 |
| 06/17/2026 21:59 | 286 | 3.54 |
| 06/17/2026 21:59 | 168 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 534 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 534 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 500 | 3.54 |
| 06/17/2026 21:59 | 1 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 500 | 3.54 |
| 06/17/2026 21:59 | 353 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 37 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 74 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 500 | 3.54 |
| 06/17/2026 21:59 | 534 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 500 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 525 | 3.54 |
| 06/17/2026 21:59 | 1475 | 3.54 |
| 06/17/2026 21:59 | 225 | 3.54 |
| 06/17/2026 21:59 | 600 | 3.54 |
| 06/17/2026 21:59 | 600 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 19 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 23 | 3.54 |
| 06/17/2026 21:59 | 6 | 3.54 |
| 06/17/2026 21:59 | 600 | 3.54 |
| 06/17/2026 21:59 | 200 | 3.54 |
| 06/17/2026 21:59 | 460 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 40 | 3.54 |
| 06/17/2026 21:58 | 60 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.545 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 50 | 3.55 |
| 06/17/2026 21:58 | 23 | 3.55 |
| 06/17/2026 21:58 | 68 | 3.55 |
| 06/17/2026 21:58 | 6 | 3.55 |
| 06/17/2026 21:58 | 50 | 3.55 |
| 06/17/2026 21:58 | 85 | 3.55 |
| 06/17/2026 21:58 | 15 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 14 | 3.55 |
| 06/17/2026 21:58 | 121 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 203 | 3.55 |
| 06/17/2026 21:58 | 77 | 3.55 |
| 06/17/2026 21:58 | 23 | 3.555 |
| 06/17/2026 21:58 | 21 | 3.555 |
| 06/17/2026 21:58 | 1 | 3.555 |
| 06/17/2026 21:58 | 97 | 3.55 |
| 06/17/2026 21:58 | 3 | 3.555 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.555 |
| 06/17/2026 21:58 | 23 | 3.55 |
| 06/17/2026 21:58 | 13 | 3.55 |
| 06/17/2026 21:58 | 64 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 36 | 3.55 |
| 06/17/2026 21:58 | 64 | 3.55 |
| 06/17/2026 21:58 | 72 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 75 | 3.55 |
| 06/17/2026 21:58 | 25 | 3.555 |
| 06/17/2026 21:58 | 71 | 3.55 |
| 06/17/2026 21:58 | 29 | 3.555 |
| 06/17/2026 21:58 | 96 | 3.55 |
| 06/17/2026 21:58 | 4 | 3.555 |
| 06/17/2026 21:58 | 72 | 3.555 |
| 06/17/2026 21:58 | 22 | 3.55 |
| 06/17/2026 21:58 | 15 | 3.55 |
| 06/17/2026 21:58 | 14 | 3.55 |
| 06/17/2026 21:58 | 49 | 3.55 |
| 06/17/2026 21:58 | 100 | 3.55 |
| 06/17/2026 21:58 | 50 | 3.55 |
| 06/17/2026 21:58 | 50 | 3.555 |
| 06/17/2026 21:58 | 50 | 3.555 |
| 06/17/2026 21:58 | 50 | 3.555 |
| 06/17/2026 21:58 | 100 | 3.555 |
| 06/17/2026 21:58 | 62 | 3.555 |
| 06/17/2026 21:58 | 38 | 3.555 |
| 06/17/2026 21:58 | 100 | 3.555 |
| 06/17/2026 21:58 | 62 | 3.555 |
| 06/17/2026 21:58 | 38 | 3.555 |
| 06/17/2026 21:58 | 100 | 3.555 |
| 06/17/2026 21:58 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 96 | 3.555 |
| 06/17/2026 21:57 | 4 | 3.555 |
| 06/17/2026 21:57 | 19 | 3.55 |
| 06/17/2026 21:57 | 1 | 3.555 |
| 06/17/2026 21:57 | 80 | 3.555 |
| 06/17/2026 21:57 | 1 | 3.555 |
| 06/17/2026 21:57 | 37 | 3.555 |
| 06/17/2026 21:57 | 63 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 253 | 3.555 |
| 06/17/2026 21:57 | 82 | 3.55 |
| 06/17/2026 21:57 | 18 | 3.55 |
| 06/17/2026 21:57 | 1 | 3.555 |
| 06/17/2026 21:57 | 99 | 3.55 |
| 06/17/2026 21:57 | 1 | 3.555 |
| 06/17/2026 21:57 | 99 | 3.55 |
| 06/17/2026 21:57 | 1 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.55 |
| 06/17/2026 21:57 | 5 | 3.555 |
| 06/17/2026 21:57 | 1 | 3.555 |
| 06/17/2026 21:57 | 98 | 3.55 |
| 06/17/2026 21:57 | 2 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.55 |
| 06/17/2026 21:57 | 3 | 3.555 |
| 06/17/2026 21:57 | 41 | 3.55 |
| 06/17/2026 21:57 | 59 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.55 |
| 06/17/2026 21:57 | 45 | 3.55 |
| 06/17/2026 21:57 | 55 | 3.55 |
| 06/17/2026 21:57 | 45 | 3.55 |
| 06/17/2026 21:57 | 14 | 3.55 |
| 06/17/2026 21:57 | 15 | 3.55 |
| 06/17/2026 21:57 | 26 | 3.55 |
| 06/17/2026 21:57 | 100 | 3.55 |
| 06/17/2026 21:57 | 52 | 3.55 |
| 06/17/2026 21:57 | 30 | 3.55 |
| 06/17/2026 21:57 | 70 | 3.55 |
| 06/17/2026 21:57 | 79 | 3.55 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.55 |
| 06/17/2026 21:57 | 200 | 3.555 |
| 06/17/2026 21:57 | 63 | 3.555 |
| 06/17/2026 21:57 | 134 | 3.555 |
| 06/17/2026 21:57 | 66 | 3.555 |
| 06/17/2026 21:57 | 434 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:57 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 1 | 3.555 |
| 06/17/2026 21:56 | 60 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 75 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 434 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.555 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 49 | 3.55 |
| 06/17/2026 21:56 | 7 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 200 | 3.55 |
| 06/17/2026 21:56 | 106 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 14 | 3.55 |
| 06/17/2026 21:56 | 14 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 65 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 117 | 3.55 |
| 06/17/2026 21:56 | 200 | 3.55 |
| 06/17/2026 21:56 | 200 | 3.55 |
| 06/17/2026 21:56 | 98 | 3.55 |
| 06/17/2026 21:56 | 17 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.55 |
| 06/17/2026 21:56 | 20 | 3.55 |
| 06/17/2026 21:56 | 249 | 3.55 |
| 06/17/2026 21:56 | 300 | 3.55 |
| 06/17/2026 21:56 | 100 | 3.545 |
| 06/17/2026 21:56 | 100 | 3.545 |
| 06/17/2026 21:56 | 100 | 3.54 |
| 06/17/2026 21:56 | 100 | 3.54 |
| 06/17/2026 21:56 | 100 | 3.54 |
| 06/17/2026 21:56 | 91 | 3.54 |
| 06/17/2026 21:56 | 9 | 3.54 |
| 06/17/2026 21:56 | 90 | 3.54 |
| 06/17/2026 21:56 | 10 | 3.54 |
| 06/17/2026 21:56 | 1 | 3.54 |
| 06/17/2026 21:56 | 99 | 3.545 |
| 06/17/2026 21:56 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 1 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 500 | 3.55 |
| 06/17/2026 21:55 | 200 | 3.55 |
| 06/17/2026 21:55 | 200 | 3.55 |
| 06/17/2026 21:55 | 27 | 3.55 |
| 06/17/2026 21:55 | 6 | 3.55 |
| 06/17/2026 21:55 | 164 | 3.55 |
| 06/17/2026 21:55 | 80 | 3.55 |
| 06/17/2026 21:55 | 81 | 3.55 |
| 06/17/2026 21:55 | 575 | 3.55 |
| 06/17/2026 21:55 | 75 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 40 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 28 | 3.55 |
| 06/17/2026 21:55 | 40 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 107 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 93 | 3.55 |
| 06/17/2026 21:55 | 7 | 3.55 |
| 06/17/2026 21:55 | 540 | 3.555 |
| 06/17/2026 21:55 | 50 | 3.555 |
| 06/17/2026 21:55 | 100 | 3.555 |
| 06/17/2026 21:55 | 100 | 3.555 |
| 06/17/2026 21:55 | 100 | 3.555 |
| 06/17/2026 21:55 | 100 | 3.56 |
| 06/17/2026 21:55 | 100 | 3.56 |
| 06/17/2026 21:55 | 5 | 3.56 |
| 06/17/2026 21:55 | 3 | 3.56 |
| 06/17/2026 21:55 | 230 | 3.56 |
| 06/17/2026 21:55 | 469 | 3.56 |
| 06/17/2026 21:55 | 216 | 3.56 |
| 06/17/2026 21:55 | 400 | 3.565 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 75 | 3.565 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 84 | 3.56 |
| 06/17/2026 21:54 | 300 | 3.56 |
| 06/17/2026 21:54 | 500 | 3.56 |
| 06/17/2026 21:54 | 300 | 3.56 |
| 06/17/2026 21:54 | 136 | 3.56 |
| 06/17/2026 21:54 | 300 | 3.56 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 266 | 3.57 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 434 | 3.565 |
| 06/17/2026 21:54 | 100 | 3.56 |
| 06/17/2026 21:54 | 97 | 3.56 |
| 06/17/2026 21:54 | 100 | 3.56 |
| 06/17/2026 21:54 | 300 | 3.56 |
| 06/17/2026 21:54 | 200 | 3.56 |
| 06/17/2026 21:54 | 7 | 3.56 |
| 06/17/2026 21:54 | 200 | 3.56 |
| 06/17/2026 21:54 | 16 | 3.56 |
| 06/17/2026 21:54 | 2 | 3.56 |
| 06/17/2026 21:54 | 100 | 3.56 |
| 06/17/2026 21:54 | 100 | 3.56 |
| 06/17/2026 21:54 | 100 | 3.565 |
| 06/17/2026 21:54 | 10 | 3.565 |
| 06/17/2026 21:53 | 50 | 3.565 |
| 06/17/2026 21:53 | 100 | 3.565 |
| 06/17/2026 21:53 | 1 | 3.565 |
| 06/17/2026 21:53 | 100 | 3.565 |
| 06/17/2026 21:53 | 400 | 3.565 |
| 06/17/2026 21:53 | 1 | 3.565 |
| 06/17/2026 21:52 | 1 | 3.565 |
| 06/17/2026 21:52 | 100 | 3.565 |
| 06/17/2026 21:52 | 1 | 3.565 |
| 06/17/2026 21:52 | 2 | 3.565 |
| 06/17/2026 21:51 | 35 | 3.565 |
| 06/17/2026 21:51 | 63 | 3.565 |
| 06/17/2026 21:51 | 200 | 3.565 |
| 06/17/2026 21:51 | 1 | 3.565 |
| 06/17/2026 21:51 | 100 | 3.565 |
| 06/17/2026 21:51 | 100 | 3.565 |
| 06/17/2026 21:51 | 1 | 3.565 |
| 06/17/2026 21:51 | 346 | 3.565 |
| 06/17/2026 21:51 | 115 | 3.57 |
| 06/17/2026 21:51 | 185 | 3.57 |
| 06/17/2026 21:51 | 78 | 3.57 |
| 06/17/2026 21:51 | 100 | 3.57 |
| 06/17/2026 21:51 | 100 | 3.57 |
| 06/17/2026 21:51 | 180 | 3.57 |
| 06/17/2026 21:51 | 200 | 3.57 |
| 06/17/2026 21:51 | 40 | 3.57 |
| 06/17/2026 21:51 | 423 | 3.57 |
| 06/17/2026 21:50 | 100 | 3.575 |
| 06/17/2026 21:50 | 200 | 3.575 |
| 06/17/2026 21:50 | 200 | 3.575 |
| 06/17/2026 21:50 | 200 | 3.575 |
| 06/17/2026 21:50 | 100 | 3.575 |
| 06/17/2026 21:50 | 1 | 3.575 |
| 06/17/2026 21:50 | 100 | 3.58 |
| 06/17/2026 21:50 | 100 | 3.58 |
| 06/17/2026 21:50 | 100 | 3.58 |
| 06/17/2026 21:50 | 100 | 3.58 |
| 06/17/2026 21:50 | 6 | 3.58 |
| 06/17/2026 21:50 | 36 | 3.58 |
| 06/17/2026 21:50 | 84 | 3.58 |
| 06/17/2026 21:50 | 100 | 3.58 |
| 06/17/2026 21:50 | 16 | 3.58 |
| 06/17/2026 21:50 | 25 | 3.58 |
| 06/17/2026 21:50 | 112 | 3.58 |
| 06/17/2026 21:50 | 100 | 3.58 |
| 06/17/2026 21:50 | 200 | 3.58 |
| 06/17/2026 21:50 | 88 | 3.58 |
| 06/17/2026 21:50 | 500 | 3.585 |
| 06/17/2026 21:49 | 1 | 3.585 |
| 06/17/2026 21:48 | 99 | 3.585 |
| 06/17/2026 21:48 | 1 | 3.585 |
| 06/17/2026 21:48 | 96 | 3.585 |
| 06/17/2026 21:47 | 1 | 3.585 |
| 06/17/2026 21:47 | 1 | 3.585 |
| 06/17/2026 21:47 | 1 | 3.585 |
| 06/17/2026 21:47 | 80 | 3.585 |
| 06/17/2026 21:46 | 16 | 3.585 |
| 06/17/2026 21:46 | 100 | 3.585 |
| 06/17/2026 21:46 | 29 | 3.58 |
| 06/17/2026 21:46 | 55 | 3.58 |
| 06/17/2026 21:46 | 100 | 3.58 |
| 06/17/2026 21:46 | 300 | 3.58 |
| 06/17/2026 21:46 | 2 | 3.58 |
| 06/17/2026 21:46 | 2 | 3.58 |
| 06/17/2026 21:46 | 1 | 3.58 |
| 06/17/2026 21:46 | 1 | 3.58 |
| 06/17/2026 21:46 | 100 | 3.58 |
| 06/17/2026 21:46 | 1 | 3.58 |
| 06/17/2026 21:46 | 1 | 3.58 |
| 06/17/2026 21:46 | 1 | 3.58 |
| 06/17/2026 21:46 | 1 | 3.58 |
| 06/17/2026 21:46 | 14 | 3.58 |
| 06/17/2026 21:46 | 100 | 3.58 |
| 06/17/2026 21:46 | 60 | 3.58 |
| 06/17/2026 21:46 | 100 | 3.58 |
| 06/17/2026 21:46 | 14 | 3.58 |
| 06/17/2026 21:46 | 48 | 3.58 |
| 06/17/2026 21:46 | 52 | 3.58 |
| 06/17/2026 21:46 | 5 | 3.58 |
| 06/17/2026 21:46 | 500 | 3.58 |
| 06/17/2026 21:46 | 100 | 3.58 |
| 06/17/2026 21:46 | 200 | 3.58 |
| 06/17/2026 21:46 | 346 | 3.575 |
| 06/17/2026 21:46 | 100 | 3.575 |
| 06/17/2026 21:46 | 20 | 3.575 |
| 06/17/2026 21:46 | 10 | 3.575 |
| 06/17/2026 21:46 | 100 | 3.575 |
| 06/17/2026 21:45 | 1 | 3.575 |
| 06/17/2026 21:45 | 1 | 3.575 |
| 06/17/2026 21:45 | 1 | 3.575 |
| 06/17/2026 21:45 | 90 | 3.575 |
| 06/17/2026 21:45 | 10 | 3.575 |
| 06/17/2026 21:45 | 1 | 3.575 |
| 06/17/2026 21:45 | 94 | 3.575 |
| 06/17/2026 21:44 | 388 | 3.57 |
| 06/17/2026 21:44 | 96 | 3.57 |
| 06/17/2026 21:44 | 98 | 3.57 |
| 06/17/2026 21:44 | 100 | 3.57 |
| 06/17/2026 21:44 | 18 | 3.57 |
| 06/17/2026 21:44 | 100 | 3.575 |
| 06/17/2026 21:43 | 19 | 3.57 |
| 06/17/2026 21:43 | 81 | 3.57 |
| 06/17/2026 21:43 | 100 | 3.57 |
| 06/17/2026 21:43 | 500 | 3.57 |
| 06/17/2026 21:43 | 40 | 3.57 |
| 06/17/2026 21:43 | 120 | 3.57 |
| 06/17/2026 21:43 | 160 | 3.57 |
| 06/17/2026 21:43 | 300 | 3.57 |
| 06/17/2026 21:43 | 100 | 3.57 |
| 06/17/2026 21:43 | 200 | 3.57 |
| 06/17/2026 21:43 | 100 | 3.57 |
| 06/17/2026 21:43 | 9 | 3.57 |
| 06/17/2026 21:43 | 5 | 3.57 |
| 06/17/2026 21:43 | 49 | 3.57 |
| 06/17/2026 21:43 | 100 | 3.57 |
| 06/17/2026 21:43 | 3 | 3.57 |
| 06/17/2026 21:43 | 107 | 3.57 |
| 06/17/2026 21:43 | 100 | 3.565 |
| 06/17/2026 21:43 | 100 | 3.565 |
| 06/17/2026 21:43 | 1 | 3.565 |
| 06/17/2026 21:43 | 1 | 3.565 |
| 06/17/2026 21:42 | 1 | 3.565 |
| 06/17/2026 21:42 | 100 | 3.565 |
| 06/17/2026 21:42 | 86 | 3.565 |
| 06/17/2026 21:42 | 99 | 3.565 |
| 06/17/2026 21:42 | 2 | 3.565 |
| 06/17/2026 21:42 | 1 | 3.565 |
| 06/17/2026 21:41 | 1 | 3.565 |
| 06/17/2026 21:41 | 1 | 3.565 |
| 06/17/2026 21:41 | 1 | 3.565 |
| 06/17/2026 21:40 | 185 | 3.565 |
| 06/17/2026 21:40 | 1 | 3.565 |
| 06/17/2026 21:40 | 1 | 3.565 |
| 06/17/2026 21:39 | 1 | 3.565 |
| 06/17/2026 21:39 | 1 | 3.565 |
| 06/17/2026 21:38 | 1 | 3.565 |
| 06/17/2026 21:38 | 1 | 3.565 |
| 06/17/2026 21:38 | 60 | 3.57 |
| 06/17/2026 21:38 | 100 | 3.57 |
| 06/17/2026 21:38 | 12 | 3.57 |
| 06/17/2026 21:38 | 72 | 3.57 |
| 06/17/2026 21:38 | 9 | 3.57 |
| 06/17/2026 21:38 | 90 | 3.57 |
| 06/17/2026 21:38 | 4 | 3.57 |
| 06/17/2026 21:38 | 59 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.575 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 3 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 4 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 12 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 3 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 3 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 5 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 6 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 4 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 3 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 7 | 3.57 |
| 06/17/2026 21:37 | 3 | 3.57 |
| 06/17/2026 21:37 | 3 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 7 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 2 | 3.57 |
| 06/17/2026 21:37 | 78 | 3.57 |
| 06/17/2026 21:37 | 44 | 3.57 |
| 06/17/2026 21:37 | 21 | 3.57 |
| 06/17/2026 21:37 | 137 | 3.57 |
| 06/17/2026 21:36 | 1 | 3.565 |
| 06/17/2026 21:36 | 12 | 3.57 |
| 06/17/2026 21:35 | 1 | 3.565 |
| 06/17/2026 21:35 | 1 | 3.565 |
| 06/17/2026 21:34 | 62 | 3.565 |
| 06/17/2026 21:34 | 200 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:34 | 200 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:34 | 37 | 3.57 |
| 06/17/2026 21:34 | 59 | 3.57 |
| 06/17/2026 21:34 | 300 | 3.57 |
| 06/17/2026 21:34 | 101 | 3.57 |
| 06/17/2026 21:34 | 200 | 3.57 |
| 06/17/2026 21:34 | 1 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:34 | 1 | 3.57 |
| 06/17/2026 21:34 | 4 | 3.57 |
| 06/17/2026 21:34 | 6 | 3.57 |
| 06/17/2026 21:34 | 9 | 3.57 |
| 06/17/2026 21:34 | 39 | 3.57 |
| 06/17/2026 21:34 | 44 | 3.57 |
| 06/17/2026 21:34 | 76 | 3.57 |
| 06/17/2026 21:34 | 120 | 3.57 |
| 06/17/2026 21:34 | 60 | 3.57 |
| 06/17/2026 21:34 | 1 | 3.575 |
| 06/17/2026 21:33 | 50 | 3.575 |
| 06/17/2026 21:33 | 10 | 3.575 |
| 06/17/2026 21:33 | 1 | 3.575 |
| 06/17/2026 21:33 | 10 | 3.575 |
| 06/17/2026 21:33 | 1 | 3.575 |
| 06/17/2026 21:33 | 1 | 3.575 |
| 06/17/2026 21:32 | 1 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 63 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 200 | 3.575 |
| 06/17/2026 21:31 | 1 | 3.575 |
| 06/17/2026 21:31 | 14 | 3.57 |
| 06/17/2026 21:31 | 31 | 3.57 |
| 06/17/2026 21:31 | 13 | 3.57 |
| 06/17/2026 21:31 | 46 | 3.57 |
| 06/17/2026 21:31 | 100 | 3.57 |
| 06/17/2026 21:31 | 10 | 3.57 |
| 06/17/2026 21:31 | 79 | 3.57 |
| 06/17/2026 21:31 | 100 | 3.565 |
| 06/17/2026 21:30 | 100 | 3.57 |
| 06/17/2026 21:30 | 14 | 3.57 |
| 06/17/2026 21:30 | 86 | 3.57 |
| 06/17/2026 21:30 | 7 | 3.57 |
| 06/17/2026 21:30 | 80 | 3.57 |
| 06/17/2026 21:30 | 7 | 3.57 |
| 06/17/2026 21:30 | 20 | 3.57 |
| 06/17/2026 21:30 | 1 | 3.575 |
| 06/17/2026 21:30 | 100 | 3.575 |
| 06/17/2026 21:29 | 1 | 3.575 |
| 06/17/2026 21:29 | 200 | 3.575 |
| 06/17/2026 21:28 | 4 | 3.575 |
| 06/17/2026 21:28 | 100 | 3.58 |
| 06/17/2026 21:28 | 36 | 3.58 |
| 06/17/2026 21:28 | 84 | 3.58 |
| 06/17/2026 21:28 | 100 | 3.58 |
| 06/17/2026 21:28 | 200 | 3.58 |
| 06/17/2026 21:28 | 1 | 3.585 |
| 06/17/2026 21:28 | 1 | 3.585 |
| 06/17/2026 21:27 | 296 | 3.585 |
| 06/17/2026 21:27 | 1 | 3.585 |
| 06/17/2026 21:26 | 1 | 3.585 |
| 06/17/2026 21:26 | 192 | 3.58 |
| 06/17/2026 21:26 | 8 | 3.58 |
| 06/17/2026 21:26 | 7 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.575 |
| 06/17/2026 21:25 | 200 | 3.57 |
| 06/17/2026 21:25 | 100 | 3.57 |
| 06/17/2026 21:25 | 4 | 3.57 |
| 06/17/2026 21:25 | 7 | 3.57 |
| 06/17/2026 21:25 | 1 | 3.565 |
| 06/17/2026 21:24 | 1 | 3.565 |
| 06/17/2026 21:24 | 100 | 3.565 |
| 06/17/2026 21:24 | 100 | 3.57 |
| 06/17/2026 21:24 | 81 | 3.57 |
| 06/17/2026 21:24 | 88 | 3.57 |
| 06/17/2026 21:24 | 72 | 3.57 |
| 06/17/2026 21:24 | 1 | 3.575 |
| 06/17/2026 21:23 | 182 | 3.575 |
| 06/17/2026 21:23 | 1 | 3.575 |
| 06/17/2026 21:23 | 2 | 3.575 |
| 06/17/2026 21:23 | 1 | 3.575 |
| 06/17/2026 21:22 | 1 | 3.575 |
| 06/17/2026 21:22 | 93 | 3.58 |
| 06/17/2026 21:22 | 40 | 3.58 |
| 06/17/2026 21:22 | 1 | 3.585 |
| 06/17/2026 21:22 | 100 | 3.58 |
| 06/17/2026 21:22 | 300 | 3.58 |
| 06/17/2026 21:22 | 200 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 5 | 3.57 |
| 06/17/2026 21:22 | 3 | 3.57 |
| 06/17/2026 21:22 | 200 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.565 |
| 06/17/2026 21:22 | 1 | 3.565 |
| 06/17/2026 21:22 | 200 | 3.565 |
| 06/17/2026 21:22 | 200 | 3.565 |
| 06/17/2026 21:21 | 200 | 3.565 |
| 06/17/2026 21:21 | 63 | 3.565 |
| 06/17/2026 21:21 | 200 | 3.565 |
| 06/17/2026 21:21 | 200 | 3.565 |
| 06/17/2026 21:21 | 1 | 3.565 |
| 06/17/2026 21:21 | 2 | 3.565 |
| 06/17/2026 21:21 | 1 | 3.565 |
| 06/17/2026 21:21 | 200 | 3.57 |
| 06/17/2026 21:21 | 98 | 3.57 |
| 06/17/2026 21:21 | 2 | 3.57 |
| 06/17/2026 21:20 | 100 | 3.58 |
| 06/17/2026 21:20 | 100 | 3.58 |
| 06/17/2026 21:20 | 100 | 3.58 |
| 06/17/2026 21:20 | 80 | 3.58 |
| 06/17/2026 21:20 | 346 | 3.585 |
| 06/17/2026 21:19 | 1 | 3.585 |
| 06/17/2026 21:19 | 1 | 3.585 |
| 06/17/2026 21:19 | 200 | 3.585 |
| 06/17/2026 21:19 | 1 | 3.585 |
| 06/17/2026 21:19 | 200 | 3.585 |
| 06/17/2026 21:19 | 5 | 3.58 |
| 06/17/2026 21:19 | 100 | 3.58 |
| 06/17/2026 21:19 | 81 | 3.58 |
| 06/17/2026 21:19 | 200 | 3.58 |
| 06/17/2026 21:19 | 100 | 3.58 |
| 06/17/2026 21:18 | 49 | 3.575 |
| 06/17/2026 21:18 | 51 | 3.575 |
| 06/17/2026 21:18 | 49 | 3.575 |
| 06/17/2026 21:18 | 100 | 3.575 |
| 06/17/2026 21:18 | 100 | 3.58 |
| 06/17/2026 21:18 | 5 | 3.575 |
| 06/17/2026 21:18 | 200 | 3.58 |
| 06/17/2026 21:18 | 6 | 3.58 |
| 06/17/2026 21:18 | 96 | 3.58 |
| 06/17/2026 21:18 | 100 | 3.58 |
| 06/17/2026 21:18 | 8 | 3.58 |
| 06/17/2026 21:18 | 38 | 3.58 |
| 06/17/2026 21:18 | 1 | 3.58 |
| 06/17/2026 21:18 | 1 | 3.58 |
| 06/17/2026 21:17 | 1 | 3.585 |
| 06/17/2026 21:17 | 1 | 3.585 |
| 06/17/2026 21:17 | 200 | 3.585 |
| 06/17/2026 21:17 | 200 | 3.585 |
| 06/17/2026 21:16 | 200 | 3.585 |
| 06/17/2026 21:15 | 282 | 3.585 |
| 06/17/2026 21:15 | 200 | 3.59 |
| 06/17/2026 21:15 | 20 | 3.59 |
| 06/17/2026 21:15 | 100 | 3.59 |
| 06/17/2026 21:15 | 1 | 3.59 |
| 06/17/2026 21:15 | 1 | 3.59 |
| 06/17/2026 21:15 | 199 | 3.59 |
| 06/17/2026 21:15 | 100 | 3.59 |
| 06/17/2026 21:15 | 1 | 3.59 |
| 06/17/2026 21:15 | 200 | 3.595 |
| 06/17/2026 21:14 | 100 | 3.595 |
| 06/17/2026 21:13 | 98 | 3.59 |
| 06/17/2026 21:13 | 72 | 3.59 |
| 06/17/2026 21:13 | 60 | 3.59 |
| 06/17/2026 21:13 | 1 | 3.59 |
| 06/17/2026 21:13 | 200 | 3.59 |
| 06/17/2026 21:13 | 100 | 3.59 |
| 06/17/2026 21:13 | 90 | 3.59 |
| 06/17/2026 21:13 | 3 | 3.59 |
| 06/17/2026 21:13 | 200 | 3.59 |
| 06/17/2026 21:12 | 80 | 3.59 |
| 06/17/2026 21:12 | 200 | 3.59 |
| 06/17/2026 21:12 | 200 | 3.59 |
| 06/17/2026 21:12 | 600 | 3.59 |
| 06/17/2026 21:12 | 5 | 3.59 |
| 06/17/2026 21:12 | 92 | 3.59 |
| 06/17/2026 21:12 | 4 | 3.59 |
| 06/17/2026 21:12 | 100 | 3.59 |
| 06/17/2026 21:12 | 1 | 3.585 |
| 06/17/2026 21:11 | 1 | 3.585 |
| 06/17/2026 21:11 | 1 | 3.585 |
| 06/17/2026 21:11 | 1 | 3.585 |
| 06/17/2026 21:10 | 1 | 3.585 |
| 06/17/2026 21:10 | 1 | 3.585 |
| 06/17/2026 21:10 | 1 | 3.585 |
| 06/17/2026 21:10 | 100 | 3.59 |
| 06/17/2026 21:10 | 100 | 3.59 |
| 06/17/2026 21:09 | 2 | 3.595 |
| 06/17/2026 21:09 | 100 | 3.595 |
| 06/17/2026 21:09 | 100 | 3.595 |
| 06/17/2026 21:09 | 68 | 3.60 |
| 06/17/2026 21:09 | 92 | 3.60 |
| 06/17/2026 21:09 | 2 | 3.60 |
| 06/17/2026 21:09 | 40 | 3.60 |
| 06/17/2026 21:09 | 50 | 3.60 |
| 06/17/2026 21:09 | 50 | 3.60 |
| 06/17/2026 21:09 | 250 | 3.60 |
| 06/17/2026 21:08 | 1 | 3.605 |
| 06/17/2026 21:07 | 1 | 3.605 |
| 06/17/2026 21:07 | 1 | 3.605 |
| 06/17/2026 21:06 | 200 | 3.605 |
| 06/17/2026 21:06 | 200 | 3.605 |
| 06/17/2026 21:06 | 300 | 3.61 |
| 06/17/2026 21:06 | 200 | 3.61 |
| 06/17/2026 21:06 | 100 | 3.61 |
| 06/17/2026 21:06 | 43 | 3.61 |
| 06/17/2026 21:06 | 100 | 3.61 |
| 06/17/2026 21:06 | 1 | 3.61 |
| 06/17/2026 21:06 | 5 | 3.61 |
| 06/17/2026 21:06 | 1 | 3.61 |
| 06/17/2026 21:06 | 100 | 3.61 |
| 06/17/2026 21:06 | 1 | 3.61 |
| 06/17/2026 21:06 | 104 | 3.61 |
| 06/17/2026 21:06 | 100 | 3.605 |
| 06/17/2026 21:06 | 1 | 3.605 |
| 06/17/2026 21:05 | 100 | 3.61 |
| 06/17/2026 21:05 | 100 | 3.61 |
| 06/17/2026 21:05 | 300 | 3.61 |
| 06/17/2026 21:05 | 100 | 3.61 |
| 06/17/2026 21:05 | 200 | 3.61 |
| 06/17/2026 21:05 | 104 | 3.61 |
| 06/17/2026 21:05 | 42 | 3.61 |
| 06/17/2026 21:04 | 31 | 3.61 |
| 06/17/2026 21:04 | 13 | 3.61 |
| 06/17/2026 21:04 | 1 | 3.61 |
| 06/17/2026 21:04 | 159 | 3.61 |
| 06/17/2026 21:04 | 100 | 3.61 |
| 06/17/2026 21:04 | 1 | 3.605 |
| 06/17/2026 21:04 | 200 | 3.605 |
| 06/17/2026 21:03 | 5 | 3.605 |
| 06/17/2026 21:03 | 78 | 3.61 |
| 06/17/2026 21:03 | 50 | 3.615 |
| 06/17/2026 21:03 | 10 | 3.615 |
| 06/17/2026 21:03 | 4 | 3.615 |
| 06/17/2026 21:03 | 100 | 3.615 |
| 06/17/2026 21:02 | 100 | 3.62 |
| 06/17/2026 21:02 | 43 | 3.62 |
| 06/17/2026 21:02 | 100 | 3.62 |
| 06/17/2026 21:02 | 68 | 3.62 |
| 06/17/2026 21:02 | 1 | 3.625 |
| 06/17/2026 21:02 | 63 | 3.625 |
| 06/17/2026 21:02 | 200 | 3.625 |
| 06/17/2026 21:02 | 200 | 3.625 |
| 06/17/2026 21:01 | 43 | 3.62 |
| 06/17/2026 21:01 | 268 | 3.62 |
| 06/17/2026 21:01 | 32 | 3.62 |
| 06/17/2026 21:01 | 68 | 3.62 |
| 06/17/2026 21:01 | 100 | 3.615 |
| 06/17/2026 21:01 | 8 | 3.62 |
| 06/17/2026 21:01 | 100 | 3.62 |
| 06/17/2026 21:01 | 100 | 3.62 |
| 06/17/2026 21:01 | 100 | 3.62 |
| 06/17/2026 21:01 | 1 | 3.625 |
| 06/17/2026 21:00 | 200 | 3.635 |
| 06/17/2026 21:00 | 100 | 3.63 |
| 06/17/2026 21:00 | 1 | 3.63 |
| 06/17/2026 21:00 | 43 | 3.63 |
| 06/17/2026 21:00 | 200 | 3.63 |
| 06/17/2026 21:00 | 100 | 3.63 |
| 06/17/2026 21:00 | 5 | 3.63 |
| 06/17/2026 21:00 | 100 | 3.63 |
| 06/17/2026 20:59 | 200 | 3.62 |
| 06/17/2026 20:59 | 183 | 3.62 |
| 06/17/2026 20:59 | 1 | 3.615 |
| 06/17/2026 20:59 | 1 | 3.615 |
| 06/17/2026 20:59 | 99 | 3.605 |
| 06/17/2026 20:59 | 1 | 3.605 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.605 |
| 06/17/2026 20:58 | 100 | 3.605 |
| 06/17/2026 20:58 | 150 | 3.605 |
| 06/17/2026 20:58 | 1 | 3.605 |
| 06/17/2026 20:58 | 1 | 3.605 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 16 | 3.61 |
| 06/17/2026 20:58 | 1 | 3.615 |
| 06/17/2026 20:58 | 4 | 3.615 |
| 06/17/2026 20:58 | 10 | 3.62 |
| 06/17/2026 20:58 | 1 | 3.62 |
| 06/17/2026 20:58 | 100 | 3.62 |
| 06/17/2026 20:58 | 200 | 3.625 |
| 06/17/2026 20:57 | 200 | 3.625 |
| 06/17/2026 20:57 | 100 | 3.62 |
| 06/17/2026 20:57 | 7 | 3.62 |
| 06/17/2026 20:57 | 300 | 3.62 |
| 06/17/2026 20:57 | 200 | 3.62 |
| 06/17/2026 20:57 | 88 | 3.62 |
| 06/17/2026 20:57 | 40 | 3.62 |
| 06/17/2026 20:57 | 60 | 3.62 |
| 06/17/2026 20:57 | 10 | 3.63 |
| 06/17/2026 20:57 | 5 | 3.63 |
| 06/17/2026 20:57 | 200 | 3.63 |
| 06/17/2026 20:57 | 100 | 3.63 |
| 06/17/2026 20:57 | 100 | 3.62 |
| 06/17/2026 20:57 | 100 | 3.62 |
| 06/17/2026 20:57 | 10 | 3.62 |
| 06/17/2026 20:57 | 90 | 3.62 |
| 06/17/2026 20:57 | 98 | 3.61 |
| 06/17/2026 20:57 | 300 | 3.61 |
| 06/17/2026 20:57 | 36 | 3.61 |
| 06/17/2026 20:57 | 19 | 3.61 |
| 06/17/2026 20:57 | 4 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:57 | 155 | 3.61 |
| 06/17/2026 20:57 | 5 | 3.61 |
| 06/17/2026 20:57 | 81 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:57 | 5 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.605 |
| 06/17/2026 20:57 | 100 | 3.605 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:56 | 1 | 3.605 |
| 06/17/2026 20:55 | 89 | 3.605 |
| 06/17/2026 20:55 | 100 | 3.605 |
| 06/17/2026 20:54 | 1 | 3.605 |
| 06/17/2026 20:54 | 183 | 3.605 |
| 06/17/2026 20:53 | 200 | 3.605 |
| 06/17/2026 20:53 | 1 | 3.605 |
| 06/17/2026 20:52 | 1 | 3.605 |
| 06/17/2026 20:52 | 1 | 3.605 |
| 06/17/2026 20:51 | 200 | 3.60 |
| 06/17/2026 20:51 | 4 | 3.60 |
| 06/17/2026 20:51 | 100 | 3.60 |
| 06/17/2026 20:51 | 200 | 3.60 |
| 06/17/2026 20:51 | 100 | 3.60 |
| 06/17/2026 20:51 | 300 | 3.60 |
| 06/17/2026 20:51 | 56 | 3.60 |
| 06/17/2026 20:50 | 1 | 3.605 |
| 06/17/2026 20:50 | 200 | 3.61 |
| 06/17/2026 20:50 | 98 | 3.61 |
| 06/17/2026 20:50 | 1 | 3.615 |
| 06/17/2026 20:49 | 34 | 3.61 |
| 06/17/2026 20:49 | 34 | 3.61 |
| 06/17/2026 20:49 | 27 | 3.61 |
| 06/17/2026 20:49 | 200 | 3.61 |
| 06/17/2026 20:49 | 36 | 3.61 |
| 06/17/2026 20:49 | 10 | 3.61 |
| 06/17/2026 20:49 | 100 | 3.61 |
| 06/17/2026 20:49 | 100 | 3.61 |
| 06/17/2026 20:49 | 3 | 3.61 |
| 06/17/2026 20:49 | 200 | 3.615 |
| 06/17/2026 20:49 | 32 | 3.61 |
| 06/17/2026 20:49 | 89 | 3.61 |
| 06/17/2026 20:49 | 187 | 3.61 |
| 06/17/2026 20:49 | 1 | 3.61 |
| 06/17/2026 20:49 | 400 | 3.61 |
| 06/17/2026 20:49 | 300 | 3.61 |
| 06/17/2026 20:49 | 1 | 3.605 |
| 06/17/2026 20:48 | 100 | 3.605 |
| 06/17/2026 20:48 | 156 | 3.605 |
| 06/17/2026 20:48 | 1 | 3.605 |
| 06/17/2026 20:47 | 1 | 3.605 |
| 06/17/2026 20:47 | 1 | 3.605 |
| 06/17/2026 20:46 | 50 | 3.605 |
| 06/17/2026 20:46 | 1 | 3.605 |
| 06/17/2026 20:46 | 100 | 3.605 |
| 06/17/2026 20:46 | 1 | 3.605 |
| 06/17/2026 20:46 | 1 | 3.605 |
| 06/17/2026 20:46 | 32 | 3.60 |
| 06/17/2026 20:46 | 200 | 3.60 |
| 06/17/2026 20:46 | 1 | 3.60 |
| 06/17/2026 20:46 | 41 | 3.60 |
| 06/17/2026 20:45 | 200 | 3.59 |
| 06/17/2026 20:45 | 300 | 3.59 |
| 06/17/2026 20:45 | 197 | 3.59 |
| 06/17/2026 20:45 | 78 | 3.59 |
| 06/17/2026 20:45 | 114 | 3.59 |
| 06/17/2026 20:45 | 32 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 78 | 3.59 |
| 06/17/2026 20:45 | 32 | 3.59 |
| 06/17/2026 20:45 | 300 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 200 | 3.59 |
| 06/17/2026 20:45 | 200 | 3.59 |
| 06/17/2026 20:45 | 10 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 8 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.59 |
| 06/17/2026 20:45 | 100 | 3.60 |
| 06/17/2026 20:45 | 200 | 3.605 |
| 06/17/2026 20:45 | 200 | 3.60 |
| 06/17/2026 20:45 | 5 | 3.60 |
| 06/17/2026 20:45 | 200 | 3.60 |
| 06/17/2026 20:45 | 1 | 3.595 |
| 06/17/2026 20:45 | 37 | 3.60 |
| 06/17/2026 20:45 | 163 | 3.60 |
| 06/17/2026 20:45 | 100 | 3.60 |
| 06/17/2026 20:45 | 5 | 3.60 |
| 06/17/2026 20:45 | 100 | 3.60 |
| 06/17/2026 20:45 | 8 | 3.60 |
| 06/17/2026 20:45 | 4 | 3.60 |
| 06/17/2026 20:45 | 100 | 3.60 |
| 06/17/2026 20:45 | 6 | 3.605 |
| 06/17/2026 20:45 | 100 | 3.605 |
| 06/17/2026 20:45 | 1 | 3.605 |
| 06/17/2026 20:44 | 50 | 3.605 |
| 06/17/2026 20:44 | 10 | 3.605 |
| 06/17/2026 20:44 | 100 | 3.605 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 51 | 3.61 |
| 06/17/2026 20:44 | 140 | 3.61 |
| 06/17/2026 20:44 | 10 | 3.61 |
| 06/17/2026 20:44 | 200 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 96 | 3.61 |
| 06/17/2026 20:44 | 2 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.61 |
| 06/17/2026 20:44 | 16 | 3.61 |
| 06/17/2026 20:44 | 12 | 3.61 |
| 06/17/2026 20:44 | 88 | 3.61 |
| 06/17/2026 20:44 | 12 | 3.61 |
| 06/17/2026 20:44 | 200 | 3.605 |
| 06/17/2026 20:43 | 1 | 3.605 |
| 06/17/2026 20:43 | 200 | 3.605 |
| 06/17/2026 20:43 | 200 | 3.605 |
| 06/17/2026 20:43 | 1 | 3.605 |
| 06/17/2026 20:43 | 1 | 3.605 |
| 06/17/2026 20:43 | 1 | 3.605 |
| 06/17/2026 20:43 | 4 | 3.605 |
| 06/17/2026 20:42 | 1 | 3.605 |
| 06/17/2026 20:42 | 63 | 3.605 |
| 06/17/2026 20:42 | 63 | 3.605 |
| 06/17/2026 20:42 | 63 | 3.605 |
| 06/17/2026 20:42 | 200 | 3.605 |
| 06/17/2026 20:42 | 1 | 3.605 |
| 06/17/2026 20:41 | 1 | 3.605 |
| 06/17/2026 20:41 | 1 | 3.605 |
| 06/17/2026 20:41 | 1 | 3.605 |
| 06/17/2026 20:40 | 100 | 3.605 |
| 06/17/2026 20:40 | 1 | 3.605 |
| 06/17/2026 20:39 | 100 | 3.605 |
| 06/17/2026 20:39 | 1 | 3.605 |
| 06/17/2026 20:38 | 10 | 3.605 |
| 06/17/2026 20:38 | 1 | 3.605 |
| 06/17/2026 20:37 | 4 | 3.605 |
| 06/17/2026 20:37 | 200 | 3.605 |
| 06/17/2026 20:36 | 100 | 3.605 |
| 06/17/2026 20:36 | 1 | 3.605 |
| 06/17/2026 20:36 | 1 | 3.60 |
| 06/17/2026 20:36 | 1 | 3.60 |
| 06/17/2026 20:36 | 1 | 3.60 |
| 06/17/2026 20:36 | 81 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 170 | 3.60 |
| 06/17/2026 20:36 | 30 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 200 | 3.60 |
| 06/17/2026 20:36 | 30 | 3.60 |
| 06/17/2026 20:36 | 18 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.605 |
| 06/17/2026 20:36 | 200 | 3.605 |
| 06/17/2026 20:36 | 1 | 3.605 |
| 06/17/2026 20:36 | 117 | 3.605 |
| 06/17/2026 20:36 | 64 | 3.60 |
| 06/17/2026 20:36 | 96 | 3.60 |
| 06/17/2026 20:36 | 40 | 3.60 |
| 06/17/2026 20:36 | 100 | 3.60 |
| 06/17/2026 20:36 | 300 | 3.60 |
| 06/17/2026 20:35 | 100 | 3.595 |
| 06/17/2026 20:35 | 1 | 3.595 |
| 06/17/2026 20:35 | 4 | 3.595 |
| 06/17/2026 20:35 | 1 | 3.595 |
| 06/17/2026 20:35 | 100 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 300 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:34 | 100 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.585 |
| 06/17/2026 20:33 | 194 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 6 | 3.59 |
| 06/17/2026 20:33 | 200 | 3.595 |
| 06/17/2026 20:33 | 200 | 3.595 |
| 06/17/2026 20:33 | 100 | 3.60 |
| 06/17/2026 20:33 | 100 | 3.60 |
| 06/17/2026 20:33 | 70 | 3.60 |
| 06/17/2026 20:33 | 100 | 3.60 |
| 06/17/2026 20:33 | 8 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:32 | 5 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 6 | 3.60 |
| 06/17/2026 20:32 | 59 | 3.60 |
| 06/17/2026 20:32 | 98 | 3.60 |
| 06/17/2026 20:32 | 62 | 3.60 |
| 06/17/2026 20:32 | 20 | 3.60 |
| 06/17/2026 20:32 | 20 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.605 |
| 06/17/2026 20:31 | 100 | 3.605 |
| 06/17/2026 20:31 | 1 | 3.605 |
| 06/17/2026 20:31 | 52 | 3.60 |
| 06/17/2026 20:31 | 48 | 3.60 |
| 06/17/2026 20:31 | 42 | 3.60 |
| 06/17/2026 20:31 | 110 | 3.60 |
| 06/17/2026 20:31 | 200 | 3.60 |
| 06/17/2026 20:30 | 100 | 3.595 |
| 06/17/2026 20:30 | 1 | 3.595 |
| 06/17/2026 20:30 | 4 | 3.60 |
| 06/17/2026 20:30 | 62 | 3.60 |
| 06/17/2026 20:30 | 134 | 3.60 |
| 06/17/2026 20:30 | 4 | 3.60 |
| 06/17/2026 20:30 | 62 | 3.60 |
| 06/17/2026 20:30 | 200 | 3.605 |
| 06/17/2026 20:30 | 1 | 3.605 |
| 06/17/2026 20:29 | 1 | 3.605 |
| 06/17/2026 20:29 | 1 | 3.605 |
| 06/17/2026 20:28 | 93 | 3.605 |
| 06/17/2026 20:28 | 7 | 3.605 |
| 06/17/2026 20:28 | 131 | 3.605 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 400 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:28 | 100 | 3.60 |
| 06/17/2026 20:27 | 1 | 3.595 |
| 06/17/2026 20:26 | 38 | 3.595 |
| 06/17/2026 20:26 | 100 | 3.595 |
| 06/17/2026 20:26 | 63 | 3.595 |
| 06/17/2026 20:26 | 63 | 3.595 |
| 06/17/2026 20:26 | 63 | 3.595 |
| 06/17/2026 20:26 | 200 | 3.595 |
| 06/17/2026 20:25 | 100 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 63 | 3.595 |
| 06/17/2026 20:25 | 200 | 3.595 |
| 06/17/2026 20:25 | 100 | 3.60 |
| 06/17/2026 20:25 | 100 | 3.60 |
| 06/17/2026 20:24 | 63 | 3.605 |
| 06/17/2026 20:24 | 200 | 3.605 |
| 06/17/2026 20:24 | 63 | 3.605 |
| 06/17/2026 20:24 | 200 | 3.605 |
| 06/17/2026 20:24 | 1 | 3.605 |
| 06/17/2026 20:24 | 63 | 3.605 |
| 06/17/2026 20:24 | 200 | 3.605 |
| 06/17/2026 20:23 | 87 | 3.605 |
| 06/17/2026 20:23 | 100 | 3.605 |
| 06/17/2026 20:23 | 1 | 3.605 |
| 06/17/2026 20:21 | 1 | 3.605 |
| 06/17/2026 20:21 | 1 | 3.605 |
| 06/17/2026 20:21 | 63 | 3.605 |
| 06/17/2026 20:21 | 63 | 3.605 |
| 06/17/2026 20:21 | 200 | 3.605 |
| 06/17/2026 20:21 | 66 | 3.61 |
| 06/17/2026 20:21 | 1000 | 3.61 |
| 06/17/2026 20:21 | 7 | 3.61 |
| 06/17/2026 20:21 | 6 | 3.61 |
| 06/17/2026 20:20 | 100 | 3.62 |
| 06/17/2026 20:20 | 100 | 3.62 |
| 06/17/2026 20:20 | 1 | 3.625 |
| 06/17/2026 20:19 | 100 | 3.62 |
| 06/17/2026 20:19 | 93 | 3.62 |
| 06/17/2026 20:19 | 200 | 3.62 |
| 06/17/2026 20:19 | 7 | 3.62 |
| 06/17/2026 20:18 | 10 | 3.625 |
| 06/17/2026 20:18 | 1 | 3.625 |
| 06/17/2026 20:18 | 15 | 3.625 |
| 06/17/2026 20:17 | 200 | 3.63 |
| 06/17/2026 20:17 | 27 | 3.63 |
| 06/17/2026 20:17 | 300 | 3.64 |
| 06/17/2026 20:17 | 100 | 3.64 |
| 06/17/2026 20:17 | 36 | 3.64 |
| 06/17/2026 20:17 | 100 | 3.64 |
| 06/17/2026 20:17 | 200 | 3.64 |
| 06/17/2026 20:17 | 1 | 3.645 |
| 06/17/2026 20:17 | 600 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 200 | 3.65 |
| 06/17/2026 20:17 | 34 | 3.65 |
| 06/17/2026 20:17 | 34 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 300 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 300 | 3.65 |
| 06/17/2026 20:17 | 12 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 300 | 3.65 |
| 06/17/2026 20:17 | 69 | 3.65 |
| 06/17/2026 20:17 | 6 | 3.65 |
| 06/17/2026 20:17 | 100 | 3.65 |
| 06/17/2026 20:17 | 200 | 3.655 |
| 06/17/2026 20:16 | 300 | 3.66 |
| 06/17/2026 20:16 | 96 | 3.66 |
| 06/17/2026 20:16 | 42 | 3.66 |
| 06/17/2026 20:16 | 35 | 3.66 |
| 06/17/2026 20:16 | 78 | 3.66 |
| 06/17/2026 20:16 | 22 | 3.66 |
| 06/17/2026 20:16 | 15 | 3.665 |
| 06/17/2026 20:16 | 1 | 3.66 |
| 06/17/2026 20:16 | 24 | 3.66 |
| 06/17/2026 20:16 | 14 | 3.66 |
| 06/17/2026 20:16 | 100 | 3.66 |
| 06/17/2026 20:15 | 200 | 3.655 |
| 06/17/2026 20:15 | 110 | 3.655 |
| 06/17/2026 20:15 | 100 | 3.65 |
| 06/17/2026 20:15 | 200 | 3.65 |
| 06/17/2026 20:15 | 78 | 3.64 |
| 06/17/2026 20:15 | 53 | 3.64 |
| 06/17/2026 20:15 | 147 | 3.64 |
| 06/17/2026 20:14 | 300 | 3.64 |
| 06/17/2026 20:14 | 100 | 3.64 |
| 06/17/2026 20:14 | 32 | 3.64 |
| 06/17/2026 20:14 | 68 | 3.64 |
| 06/17/2026 20:14 | 200 | 3.64 |
| 06/17/2026 20:14 | 200 | 3.64 |
| 06/17/2026 20:14 | 200 | 3.635 |
| 06/17/2026 20:14 | 300 | 3.64 |
| 06/17/2026 20:14 | 95 | 3.64 |
| 06/17/2026 20:14 | 300 | 3.64 |
| 06/17/2026 20:14 | 200 | 3.64 |
| 06/17/2026 20:14 | 49 | 3.64 |
| 06/17/2026 20:14 | 100 | 3.64 |
| 06/17/2026 20:14 | 34 | 3.63 |
| 06/17/2026 20:14 | 95 | 3.63 |
| 06/17/2026 20:14 | 5 | 3.63 |
| 06/17/2026 20:14 | 100 | 3.63 |
| 06/17/2026 20:14 | 95 | 3.63 |
| 06/17/2026 20:14 | 200 | 3.63 |
| 06/17/2026 20:14 | 300 | 3.63 |
| 06/17/2026 20:14 | 82 | 3.63 |
| 06/17/2026 20:14 | 100 | 3.63 |
| 06/17/2026 20:14 | 100 | 3.63 |
| 06/17/2026 20:14 | 200 | 3.63 |
| 06/17/2026 20:14 | 100 | 3.63 |
| 06/17/2026 20:14 | 100 | 3.63 |
| 06/17/2026 20:14 | 200 | 3.62 |
| 06/17/2026 20:14 | 1 | 3.62 |
| 06/17/2026 20:14 | 198 | 3.62 |
| 06/17/2026 20:14 | 2 | 3.62 |
| 06/17/2026 20:14 | 2 | 3.62 |
| 06/17/2026 20:14 | 400 | 3.62 |
| 06/17/2026 20:13 | 300 | 3.61 |
| 06/17/2026 20:13 | 1 | 3.61 |
| 06/17/2026 20:13 | 100 | 3.605 |
| 06/17/2026 20:13 | 191 | 3.605 |
| 06/17/2026 20:13 | 82 | 3.60 |
| 06/17/2026 20:13 | 100 | 3.60 |
| 06/17/2026 20:13 | 200 | 3.60 |
| 06/17/2026 20:13 | 300 | 3.60 |
| 06/17/2026 20:13 | 200 | 3.60 |
| 06/17/2026 20:13 | 1 | 3.605 |
| 06/17/2026 20:12 | 200 | 3.61 |
| 06/17/2026 20:12 | 1 | 3.61 |
| 06/17/2026 20:12 | 1 | 3.60 |
| 06/17/2026 20:12 | 100 | 3.60 |
| 06/17/2026 20:12 | 100 | 3.60 |
| 06/17/2026 20:12 | 79 | 3.60 |
| 06/17/2026 20:12 | 200 | 3.60 |
| 06/17/2026 20:12 | 200 | 3.595 |
| 06/17/2026 20:12 | 100 | 3.60 |
| 06/17/2026 20:12 | 79 | 3.60 |
| 06/17/2026 20:12 | 200 | 3.60 |
| 06/17/2026 20:12 | 100 | 3.60 |
| 06/17/2026 20:12 | 100 | 3.60 |
| 06/17/2026 20:12 | 100 | 3.60 |
| 06/17/2026 20:12 | 32 | 3.59 |
| 06/17/2026 20:12 | 100 | 3.59 |
| 06/17/2026 20:12 | 300 | 3.59 |
| 06/17/2026 20:12 | 1 | 3.59 |
| 06/17/2026 20:12 | 200 | 3.59 |
| 06/17/2026 20:12 | 100 | 3.585 |
| 06/17/2026 20:11 | 12 | 3.59 |
| 06/17/2026 20:11 | 5 | 3.59 |
| 06/17/2026 20:11 | 95 | 3.59 |
| 06/17/2026 20:11 | 73 | 3.59 |
| 06/17/2026 20:11 | 32 | 3.59 |
| 06/17/2026 20:11 | 1 | 3.59 |
| 06/17/2026 20:11 | 500 | 3.59 |
| 06/17/2026 20:10 | 98 | 3.585 |
| 06/17/2026 20:10 | 100 | 3.585 |
| 06/17/2026 20:10 | 63 | 3.585 |
| 06/17/2026 20:10 | 200 | 3.585 |
| 06/17/2026 20:10 | 27 | 3.58 |
| 06/17/2026 20:10 | 86 | 3.58 |
| 06/17/2026 20:10 | 1 | 3.58 |
| 06/17/2026 20:10 | 100 | 3.58 |
| 06/17/2026 20:10 | 300 | 3.58 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 1 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.57 |
| 06/17/2026 20:09 | 32 | 3.57 |
| 06/17/2026 20:09 | 150 | 3.57 |
| 06/17/2026 20:09 | 100 | 3.565 |
| 06/17/2026 20:08 | 196 | 3.565 |
| 06/17/2026 20:08 | 1 | 3.565 |
| 06/17/2026 20:08 | 1 | 3.565 |
| 06/17/2026 20:08 | 3 | 3.56 |
| 06/17/2026 20:08 | 9 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 300 | 3.56 |
| 06/17/2026 20:08 | 1 | 3.555 |
| 06/17/2026 20:08 | 1 | 3.555 |
| 06/17/2026 20:07 | 28 | 3.56 |
| 06/17/2026 20:07 | 600 | 3.56 |
| 06/17/2026 20:07 | 36 | 3.56 |
| 06/17/2026 20:07 | 300 | 3.56 |
| 06/17/2026 20:07 | 100 | 3.56 |
| 06/17/2026 20:07 | 1 | 3.56 |
| 06/17/2026 20:07 | 36 | 3.56 |
| 06/17/2026 20:07 | 1 | 3.565 |
| 06/17/2026 20:07 | 100 | 3.565 |
| 06/17/2026 20:07 | 100 | 3.565 |
| 06/17/2026 20:07 | 1 | 3.565 |
| 06/17/2026 20:07 | 1 | 3.565 |
| 06/17/2026 20:06 | 28 | 3.56 |
| 06/17/2026 20:06 | 67 | 3.56 |
| 06/17/2026 20:06 | 1 | 3.555 |
| 06/17/2026 20:06 | 170 | 3.555 |
| 06/17/2026 20:06 | 17 | 3.56 |
| 06/17/2026 20:06 | 100 | 3.56 |
| 06/17/2026 20:06 | 100 | 3.56 |
| 06/17/2026 20:05 | 1 | 3.565 |
| 06/17/2026 20:05 | 1 | 3.565 |
| 06/17/2026 20:04 | 100 | 3.58 |
| 06/17/2026 20:04 | 100 | 3.58 |
| 06/17/2026 20:04 | 100 | 3.58 |
| 06/17/2026 20:04 | 100 | 3.58 |
| 06/17/2026 20:04 | 100 | 3.58 |
| 06/17/2026 20:04 | 100 | 3.585 |
| 06/17/2026 20:04 | 200 | 3.585 |
| 06/17/2026 20:04 | 1 | 3.585 |
| 06/17/2026 20:03 | 3 | 3.585 |
| 06/17/2026 20:03 | 1 | 3.585 |
| 06/17/2026 20:03 | 200 | 3.585 |
| 06/17/2026 20:03 | 77 | 3.59 |
| 06/17/2026 20:03 | 100 | 3.59 |
| 06/17/2026 20:03 | 1 | 3.595 |
| 06/17/2026 20:02 | 100 | 3.595 |
| 06/17/2026 20:02 | 67 | 3.60 |
| 06/17/2026 20:02 | 33 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.60 |
| 06/17/2026 20:02 | 300 | 3.60 |
| 06/17/2026 20:02 | 200 | 3.60 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 100 | 3.61 |
| 06/17/2026 20:02 | 200 | 3.61 |
| 06/17/2026 20:01 | 200 | 3.615 |
| 06/17/2026 20:01 | 300 | 3.62 |
| 06/17/2026 20:01 | 67 | 3.62 |
| 06/17/2026 20:01 | 30 | 3.62 |
| 06/17/2026 20:01 | 15 | 3.62 |
| 06/17/2026 20:01 | 185 | 3.62 |
| 06/17/2026 20:01 | 100 | 3.62 |
| 06/17/2026 20:01 | 1 | 3.615 |
| 06/17/2026 20:01 | 60 | 3.61 |
| 06/17/2026 20:01 | 100 | 3.61 |
| 06/17/2026 20:01 | 96 | 3.61 |
| 06/17/2026 20:01 | 37 | 3.61 |
| 06/17/2026 20:01 | 1 | 3.61 |
| 06/17/2026 20:01 | 300 | 3.61 |
| 06/17/2026 20:01 | 129 | 3.61 |
| 06/17/2026 20:00 | 96 | 3.61 |
| 06/17/2026 20:00 | 300 | 3.61 |
| 06/17/2026 20:00 | 75 | 3.61 |
| 06/17/2026 20:00 | 100 | 3.61 |
| 06/17/2026 20:00 | 124 | 3.61 |
| 06/17/2026 20:00 | 129 | 3.61 |
| 06/17/2026 20:00 | 1 | 3.615 |
| 06/17/2026 20:00 | 300 | 3.61 |
| 06/17/2026 20:00 | 71 | 3.61 |
| 06/17/2026 20:00 | 29 | 3.61 |
| 06/17/2026 20:00 | 34 | 3.61 |
| 06/17/2026 20:00 | 266 | 3.61 |
| 06/17/2026 20:00 | 69 | 3.61 |
| 06/17/2026 20:00 | 32 | 3.61 |
| 06/17/2026 20:00 | 129 | 3.61 |
| 06/17/2026 20:00 | 100 | 3.61 |
| 06/17/2026 20:00 | 75 | 3.61 |
| 06/17/2026 20:00 | 34 | 3.605 |
| 06/17/2026 20:00 | 6 | 3.61 |
| 06/17/2026 20:00 | 1 | 3.61 |
| 06/17/2026 20:00 | 32 | 3.62 |
| 06/17/2026 20:00 | 5 | 3.62 |
| 06/17/2026 20:00 | 143 | 3.62 |
| 06/17/2026 20:00 | 1 | 3.62 |
| 06/17/2026 20:00 | 51 | 3.62 |
| 06/17/2026 20:00 | 69 | 3.62 |
| 06/17/2026 20:00 | 69 | 3.62 |
| 06/17/2026 20:00 | 8 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 77 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 99 | 3.62 |
| 06/17/2026 20:00 | 1 | 3.62 |
| 06/17/2026 20:00 | 42 | 3.62 |
| 06/17/2026 20:00 | 93 | 3.62 |
| 06/17/2026 20:00 | 7 | 3.62 |
| 06/17/2026 20:00 | 157 | 3.62 |
| 06/17/2026 20:00 | 143 | 3.62 |
| 06/17/2026 20:00 | 499 | 3.625 |
| 06/17/2026 20:00 | 1 | 3.625 |
| 06/17/2026 20:00 | 65 | 3.62 |
| 06/17/2026 20:00 | 75 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 76 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 75 | 3.62 |
| 06/17/2026 20:00 | 200 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 93 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 76 | 3.62 |
| 06/17/2026 20:00 | 50 | 3.62 |
| 06/17/2026 20:00 | 76 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 50 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 76 | 3.62 |
| 06/17/2026 20:00 | 100 | 3.62 |
| 06/17/2026 20:00 | 16 | 3.62 |
| 06/17/2026 20:00 | 133 | 3.62 |
| 06/17/2026 20:00 | 79 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 20:00 | 200 | 3.62 |
| 06/17/2026 20:00 | 10 | 3.62 |
| 06/17/2026 20:00 | 123 | 3.62 |
| 06/17/2026 20:00 | 34 | 3.62 |
| 06/17/2026 20:00 | 79 | 3.62 |
| 06/17/2026 20:00 | 900 | 3.61 |
| 06/17/2026 20:00 | 300 | 3.61 |
| 06/17/2026 20:00 | 1 | 3.62 |
| 06/17/2026 20:00 | 1 | 3.63 |
| 06/17/2026 20:00 | 50 | 3.63 |
| 06/17/2026 20:00 | 50 | 3.63 |
| 06/17/2026 20:00 | 10 | 3.63 |
| 06/17/2026 20:00 | 120 | 3.63 |
| 06/17/2026 20:00 | 584 | 3.63 |
| 06/17/2026 20:00 | 500 | 3.635 |
| 06/17/2026 20:00 | 196 | 3.63 |
| 06/17/2026 20:00 | 4 | 3.63 |
| 06/17/2026 20:00 | 100 | 3.635 |
| 06/17/2026 19:59 | 1 | 3.635 |
| 06/17/2026 19:59 | 100 | 3.64 |
| 06/17/2026 19:59 | 100 | 3.64 |
| 06/17/2026 19:59 | 100 | 3.64 |
| 06/17/2026 19:59 | 100 | 3.64 |
| 06/17/2026 19:59 | 100 | 3.64 |
| 06/17/2026 19:59 | 600 | 3.64 |
| 06/17/2026 19:59 | 10 | 3.64 |
| 06/17/2026 19:59 | 100 | 3.64 |
| 06/17/2026 19:57 | 1 | 3.645 |
| 06/17/2026 19:57 | 45 | 3.65 |
| 06/17/2026 19:57 | 2 | 3.65 |
| 06/17/2026 19:57 | 81 | 3.65 |
| 06/17/2026 19:57 | 200 | 3.65 |
| 06/17/2026 19:57 | 100 | 3.65 |
| 06/17/2026 19:54 | 100 | 3.65 |
| 06/17/2026 19:54 | 44 | 3.65 |
| 06/17/2026 19:54 | 56 | 3.65 |
| 06/17/2026 19:54 | 100 | 3.65 |
| 06/17/2026 19:54 | 200 | 3.65 |
| 06/17/2026 19:54 | 100 | 3.65 |
| 06/17/2026 19:54 | 44 | 3.65 |
| 06/17/2026 19:54 | 5 | 3.655 |
| 06/17/2026 19:53 | 1 | 3.655 |
| 06/17/2026 19:53 | 67 | 3.655 |
| 06/17/2026 19:52 | 1 | 3.655 |
| 06/17/2026 19:51 | 1 | 3.655 |
| 06/17/2026 19:49 | 46 | 3.65 |
| 06/17/2026 19:49 | 200 | 3.65 |
| 06/17/2026 19:49 | 100 | 3.65 |
| 06/17/2026 19:49 | 56 | 3.65 |
| 06/17/2026 19:49 | 100 | 3.65 |
| 06/17/2026 19:49 | 38 | 3.65 |
| 06/17/2026 19:49 | 100 | 3.645 |
| 06/17/2026 19:48 | 196 | 3.645 |
| 06/17/2026 19:48 | 200 | 3.645 |
| 06/17/2026 19:48 | 100 | 3.645 |
| 06/17/2026 19:47 | 200 | 3.645 |
| 06/17/2026 19:47 | 100 | 3.645 |
| 06/17/2026 19:47 | 100 | 3.645 |
| 06/17/2026 19:47 | 12 | 3.65 |
| 06/17/2026 19:47 | 88 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 12 | 3.65 |
| 06/17/2026 19:47 | 88 | 3.65 |
| 06/17/2026 19:47 | 88 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 112 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 2 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 10 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 300 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.65 |
| 06/17/2026 19:47 | 100 | 3.655 |
| 06/17/2026 19:44 | 1 | 3.655 |
| 06/17/2026 19:44 | 1 | 3.655 |
| 06/17/2026 19:43 | 100 | 3.655 |
| 06/17/2026 19:43 | 8 | 3.655 |
| 06/17/2026 19:43 | 1 | 3.655 |
| 06/17/2026 19:42 | 1 | 3.655 |
| 06/17/2026 19:42 | 100 | 3.655 |
| 06/17/2026 19:41 | 1 | 3.655 |
| 06/17/2026 19:41 | 8 | 3.655 |
| 06/17/2026 19:38 | 162 | 3.65 |
| 06/17/2026 19:38 | 100 | 3.65 |
| 06/17/2026 19:38 | 100 | 3.65 |
| 06/17/2026 19:38 | 100 | 3.65 |
| 06/17/2026 19:38 | 38 | 3.65 |
| 06/17/2026 19:38 | 62 | 3.65 |
| 06/17/2026 19:38 | 38 | 3.65 |
| 06/17/2026 19:37 | 1 | 3.655 |
| 06/17/2026 19:36 | 72 | 3.655 |
| 06/17/2026 19:35 | 100 | 3.655 |
| 06/17/2026 19:34 | 3 | 3.65 |
| 06/17/2026 19:34 | 25 | 3.65 |
| 06/17/2026 19:34 | 3 | 3.65 |
| 06/17/2026 19:34 | 31 | 3.65 |
| 06/17/2026 19:34 | 100 | 3.65 |
| 06/17/2026 19:34 | 200 | 3.65 |
| 06/17/2026 19:34 | 400 | 3.65 |
| 06/17/2026 19:34 | 100 | 3.65 |
| 06/17/2026 19:34 | 100 | 3.65 |
| 06/17/2026 19:34 | 69 | 3.65 |
| 06/17/2026 19:33 | 100 | 3.645 |
| 06/17/2026 19:33 | 2 | 3.645 |
| 06/17/2026 19:33 | 1 | 3.645 |
| 06/17/2026 19:32 | 1 | 3.645 |
| 06/17/2026 19:31 | 1 | 3.645 |
| 06/17/2026 19:31 | 200 | 3.645 |
| 06/17/2026 19:30 | 3 | 3.645 |
| 06/17/2026 19:30 | 100 | 3.645 |
| 06/17/2026 19:29 | 174 | 3.645 |
| 06/17/2026 19:29 | 63 | 3.645 |
| 06/17/2026 19:29 | 63 | 3.645 |
| 06/17/2026 19:29 | 200 | 3.645 |
| 06/17/2026 19:27 | 12 | 3.645 |
| 06/17/2026 19:26 | 1 | 3.645 |
| 06/17/2026 19:25 | 40 | 3.645 |
| 06/17/2026 19:25 | 100 | 3.645 |
| 06/17/2026 19:22 | 31 | 3.65 |
| 06/17/2026 19:22 | 100 | 3.65 |
| 06/17/2026 19:22 | 62 | 3.65 |
| 06/17/2026 19:22 | 7 | 3.65 |
| 06/17/2026 19:22 | 200 | 3.65 |
| 06/17/2026 19:22 | 1 | 3.645 |
| 06/17/2026 19:21 | 100 | 3.65 |
| 06/17/2026 19:21 | 100 | 3.65 |
| 06/17/2026 19:21 | 100 | 3.65 |
| 06/17/2026 19:21 | 100 | 3.65 |
| 06/17/2026 19:21 | 300 | 3.65 |
| 06/17/2026 19:21 | 100 | 3.65 |
| 06/17/2026 19:20 | 280 | 3.65 |
| 06/17/2026 19:20 | 2 | 3.65 |
| 06/17/2026 19:20 | 14 | 3.65 |
| 06/17/2026 19:20 | 100 | 3.65 |
| 06/17/2026 19:20 | 4 | 3.65 |
| 06/17/2026 19:20 | 100 | 3.65 |
| 06/17/2026 19:20 | 100 | 3.65 |
| 06/17/2026 19:20 | 100 | 3.65 |
| 06/17/2026 19:17 | 42 | 3.655 |
| 06/17/2026 19:16 | 1 | 3.655 |
| 06/17/2026 19:16 | 135 | 3.655 |
| 06/17/2026 19:13 | 24 | 3.655 |
| 06/17/2026 19:13 | 100 | 3.655 |
| 06/17/2026 19:13 | 1 | 3.655 |
| 06/17/2026 19:12 | 1 | 3.655 |
| 06/17/2026 19:12 | 1 | 3.655 |
| 06/17/2026 19:11 | 200 | 3.655 |
| 06/17/2026 19:11 | 1 | 3.655 |
| 06/17/2026 19:10 | 4 | 3.655 |
| 06/17/2026 19:10 | 200 | 3.655 |
| 06/17/2026 19:09 | 100 | 3.65 |
| 06/17/2026 19:09 | 100 | 3.65 |
| 06/17/2026 19:09 | 100 | 3.65 |
| 06/17/2026 19:09 | 100 | 3.65 |
| 06/17/2026 19:09 | 100 | 3.65 |
| 06/17/2026 19:09 | 65 | 3.65 |
| 06/17/2026 19:08 | 1 | 3.645 |
| 06/17/2026 19:07 | 1 | 3.645 |
| 06/17/2026 19:06 | 1 | 3.645 |
| 06/17/2026 19:05 | 5 | 3.645 |
| 06/17/2026 19:05 | 100 | 3.645 |
| 06/17/2026 19:05 | 100 | 3.65 |
| 06/17/2026 19:05 | 100 | 3.65 |
| 06/17/2026 19:05 | 600 | 3.65 |
| 06/17/2026 19:02 | 6 | 3.65 |
| 06/17/2026 19:02 | 100 | 3.65 |
| 06/17/2026 19:02 | 100 | 3.65 |
| 06/17/2026 19:02 | 100 | 3.65 |
| 06/17/2026 19:02 | 15 | 3.65 |
| 06/17/2026 19:00 | 7 | 3.645 |
| 06/17/2026 19:00 | 100 | 3.645 |
| 06/17/2026 19:00 | 63 | 3.645 |
| 06/17/2026 19:00 | 200 | 3.645 |
| 06/17/2026 19:00 | 1 | 3.645 |
| 06/17/2026 19:00 | 55 | 3.65 |
| 06/17/2026 19:00 | 500 | 3.65 |
| 06/17/2026 19:00 | 14 | 3.65 |
| 06/17/2026 19:00 | 100 | 3.65 |
| 06/17/2026 19:00 | 10 | 3.65 |
| 06/17/2026 19:00 | 90 | 3.65 |
| 06/17/2026 19:00 | 100 | 3.65 |
| 06/17/2026 19:00 | 100 | 3.65 |
| 06/17/2026 19:00 | 100 | 3.65 |
| 06/17/2026 19:00 | 10 | 3.65 |
| 06/17/2026 18:58 | 6 | 3.655 |
| 06/17/2026 18:58 | 1 | 3.655 |
| 06/17/2026 18:57 | 5 | 3.655 |
| 06/17/2026 18:56 | 200 | 3.65 |
| 06/17/2026 18:56 | 100 | 3.65 |
| 06/17/2026 18:55 | 100 | 3.645 |
| 06/17/2026 18:55 | 100 | 3.64 |
| 06/17/2026 18:55 | 100 | 3.64 |
| 06/17/2026 18:54 | 9 | 3.635 |
| 06/17/2026 18:54 | 100 | 3.635 |
| 06/17/2026 18:54 | 100 | 3.63 |
| 06/17/2026 18:54 | 100 | 3.63 |
| 06/17/2026 18:54 | 69 | 3.63 |
| 06/17/2026 18:54 | 100 | 3.63 |
| 06/17/2026 18:54 | 100 | 3.63 |
| 06/17/2026 18:54 | 100 | 3.625 |
| 06/17/2026 18:53 | 100 | 3.625 |
| 06/17/2026 18:52 | 100 | 3.63 |
| 06/17/2026 18:52 | 100 | 3.63 |
| 06/17/2026 18:52 | 300 | 3.63 |
| 06/17/2026 18:52 | 400 | 3.63 |
| 06/17/2026 18:52 | 100 | 3.635 |
| 06/17/2026 18:51 | 10 | 3.64 |
| 06/17/2026 18:51 | 100 | 3.64 |
| 06/17/2026 18:51 | 100 | 3.64 |
| 06/17/2026 18:51 | 10 | 3.64 |
| 06/17/2026 18:51 | 100 | 3.64 |
| 06/17/2026 18:51 | 310 | 3.64 |
| 06/17/2026 18:51 | 100 | 3.645 |
| 06/17/2026 18:51 | 78 | 3.65 |
| 06/17/2026 18:51 | 100 | 3.65 |
| 06/17/2026 18:51 | 20 | 3.65 |
| 06/17/2026 18:51 | 100 | 3.65 |
| 06/17/2026 18:51 | 111 | 3.65 |
| 06/17/2026 18:51 | 200 | 3.65 |
| 06/17/2026 18:51 | 100 | 3.645 |
| 06/17/2026 18:51 | 200 | 3.645 |
| 06/17/2026 18:51 | 100 | 3.65 |
| 06/17/2026 18:51 | 100 | 3.65 |
| 06/17/2026 18:51 | 300 | 3.65 |
| 06/17/2026 18:51 | 400 | 3.65 |
| 06/17/2026 18:51 | 100 | 3.65 |
| 06/17/2026 18:51 | 200 | 3.65 |
| 06/17/2026 18:51 | 100 | 3.655 |
| 06/17/2026 18:51 | 400 | 3.655 |
| 06/17/2026 18:50 | 160 | 3.655 |
| 06/17/2026 18:50 | 4 | 3.655 |
| 06/17/2026 18:50 | 200 | 3.655 |
| 06/17/2026 18:50 | 1 | 3.655 |
| 06/17/2026 18:47 | 71 | 3.655 |
| 06/17/2026 18:46 | 200 | 3.655 |
| 06/17/2026 18:46 | 198 | 3.655 |
| 06/17/2026 18:46 | 1 | 3.655 |
| 06/17/2026 18:45 | 119 | 3.655 |
| 06/17/2026 18:45 | 1 | 3.655 |
| 06/17/2026 18:44 | 700 | 3.66 |
| 06/17/2026 18:44 | 100 | 3.66 |
| 06/17/2026 18:44 | 10 | 3.66 |
| 06/17/2026 18:44 | 111 | 3.66 |
| 06/17/2026 18:43 | 100 | 3.66 |
| 06/17/2026 18:43 | 200 | 3.66 |
| 06/17/2026 18:43 | 100 | 3.66 |
| 06/17/2026 18:43 | 200 | 3.66 |
| 06/17/2026 18:43 | 72 | 3.66 |
| 06/17/2026 18:43 | 100 | 3.66 |
| 06/17/2026 18:43 | 196 | 3.655 |
| 06/17/2026 18:43 | 4 | 3.655 |
| 06/17/2026 18:42 | 29 | 3.655 |
| 06/17/2026 18:41 | 1 | 3.655 |
| 06/17/2026 18:40 | 8 | 3.655 |
| 06/17/2026 18:38 | 4 | 3.655 |
| 06/17/2026 18:37 | 100 | 3.655 |
| 06/17/2026 18:37 | 10 | 3.66 |
| 06/17/2026 18:37 | 100 | 3.66 |
| 06/17/2026 18:37 | 100 | 3.66 |
| 06/17/2026 18:37 | 100 | 3.66 |
| 06/17/2026 18:37 | 300 | 3.66 |
| 06/17/2026 18:37 | 100 | 3.66 |
| 06/17/2026 18:37 | 100 | 3.665 |
| 06/17/2026 18:36 | 100 | 3.665 |
| 06/17/2026 18:35 | 46 | 3.665 |
| 06/17/2026 18:35 | 100 | 3.665 |
| 06/17/2026 18:33 | 4 | 3.665 |
| 06/17/2026 18:31 | 100 | 3.67 |
| 06/17/2026 18:31 | 394 | 3.67 |
| 06/17/2026 18:31 | 500 | 3.67 |
| 06/17/2026 18:31 | 100 | 3.67 |
| 06/17/2026 18:31 | 82 | 3.67 |
| 06/17/2026 18:31 | 18 | 3.67 |
| 06/17/2026 18:31 | 82 | 3.67 |
| 06/17/2026 18:31 | 100 | 3.67 |
| 06/17/2026 18:31 | 100 | 3.67 |
| 06/17/2026 18:31 | 1 | 3.67 |
| 06/17/2026 18:31 | 1 | 3.67 |
| 06/17/2026 18:31 | 3 | 3.67 |
| 06/17/2026 18:31 | 300 | 3.67 |
| 06/17/2026 18:31 | 2 | 3.67 |
| 06/17/2026 18:31 | 1 | 3.67 |
| 06/17/2026 18:31 | 1 | 3.67 |
| 06/17/2026 18:31 | 100 | 3.67 |
| 06/17/2026 18:31 | 35 | 3.67 |
| 06/17/2026 18:31 | 143 | 3.67 |
| 06/17/2026 18:31 | 200 | 3.665 |
| 06/17/2026 18:30 | 100 | 3.665 |
| 06/17/2026 18:29 | 4 | 3.665 |
| 06/17/2026 18:29 | 1 | 3.665 |
| 06/17/2026 18:28 | 122 | 3.665 |
| 06/17/2026 18:28 | 1 | 3.665 |
| 06/17/2026 18:27 | 200 | 3.665 |
| 06/17/2026 18:27 | 1 | 3.665 |
| 06/17/2026 18:27 | 1 | 3.665 |
| 06/17/2026 18:27 | 100 | 3.665 |
| 06/17/2026 18:27 | 1 | 3.665 |
| 06/17/2026 18:26 | 1 | 3.665 |
| 06/17/2026 18:26 | 1 | 3.665 |
| 06/17/2026 18:26 | 200 | 3.665 |
| 06/17/2026 18:26 | 1 | 3.665 |
| 06/17/2026 18:26 | 38 | 3.67 |
| 06/17/2026 18:26 | 200 | 3.67 |
| 06/17/2026 18:26 | 390 | 3.67 |
| 06/17/2026 18:26 | 254 | 3.67 |
| 06/17/2026 18:26 | 36 | 3.67 |
| 06/17/2026 18:25 | 100 | 3.675 |
| 06/17/2026 18:25 | 200 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 8 | 3.68 |
| 06/17/2026 18:25 | 8 | 3.68 |
| 06/17/2026 18:25 | 5 | 3.68 |
| 06/17/2026 18:25 | 5 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 1 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 6 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 4 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 6 | 3.68 |
| 06/17/2026 18:25 | 6 | 3.68 |
| 06/17/2026 18:25 | 1 | 3.68 |
| 06/17/2026 18:25 | 1 | 3.68 |
| 06/17/2026 18:25 | 1 | 3.68 |
| 06/17/2026 18:25 | 1 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 1 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 5 | 3.68 |
| 06/17/2026 18:25 | 4 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 200 | 3.68 |
| 06/17/2026 18:25 | 2 | 3.68 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 5 | 3.68 |
| 06/17/2026 18:25 | 58 | 3.68 |
| 06/17/2026 18:25 | 205 | 3.68 |
| 06/17/2026 18:25 | 82 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 165 | 3.68 |
| 06/17/2026 18:24 | 43 | 3.68 |
| 06/17/2026 18:24 | 100 | 3.68 |
| 06/17/2026 18:24 | 300 | 3.68 |
| 06/17/2026 18:24 | 100 | 3.68 |
| 06/17/2026 18:24 | 76 | 3.68 |
| 06/17/2026 18:24 | 38 | 3.67 |
| 06/17/2026 18:24 | 4102 | 3.67 |
| 06/17/2026 18:24 | 7 | 3.67 |
| 06/17/2026 18:24 | 43 | 3.67 |
| 06/17/2026 18:24 | 173 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 82 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 200 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.665 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 33 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 400 | 3.67 |
| 06/17/2026 18:24 | 100 | 3.67 |
| 06/17/2026 18:24 | 1 | 3.675 |
| 06/17/2026 18:22 | 200 | 3.68 |
| 06/17/2026 18:22 | 100 | 3.68 |
| 06/17/2026 18:22 | 100 | 3.68 |
| 06/17/2026 18:22 | 200 | 3.68 |
| 06/17/2026 18:22 | 370 | 3.68 |
| 06/17/2026 18:22 | 1 | 3.68 |
| 06/17/2026 18:22 | 33 | 3.68 |
| 06/17/2026 18:22 | 4 | 3.685 |
| 06/17/2026 18:21 | 71 | 3.68 |
| 06/17/2026 18:21 | 281 | 3.68 |
| 06/17/2026 18:21 | 229 | 3.68 |
| 06/17/2026 18:21 | 102 | 3.68 |
| 06/17/2026 18:21 | 161 | 3.68 |
| 06/17/2026 18:21 | 200 | 3.68 |
| 06/17/2026 18:20 | 1 | 3.675 |
| 06/17/2026 18:20 | 198 | 3.675 |
| 06/17/2026 18:20 | 100 | 3.675 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 300 | 3.68 |
| 06/17/2026 18:20 | 300 | 3.68 |
| 06/17/2026 18:20 | 56 | 3.69 |
| 06/17/2026 18:20 | 56 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 42 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 98 | 3.69 |
| 06/17/2026 18:20 | 202 | 3.69 |
| 06/17/2026 18:20 | 40 | 3.69 |
| 06/17/2026 18:20 | 198 | 3.695 |
| 06/17/2026 18:20 | 42 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 35 | 3.70 |
| 06/17/2026 18:20 | 60 | 3.70 |
| 06/17/2026 18:20 | 40 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 102 | 3.70 |
| 06/17/2026 18:20 | 300 | 3.70 |
| 06/17/2026 18:20 | 400 | 3.70 |
| 06/17/2026 18:20 | 920 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 35 | 3.70 |
| 06/17/2026 18:20 | 700 | 3.70 |
| 06/17/2026 18:20 | 300 | 3.70 |
| 06/17/2026 18:20 | 300 | 3.70 |
| 06/17/2026 18:20 | 300 | 3.70 |
| 06/17/2026 18:20 | 555 | 3.70 |
| 06/17/2026 18:20 | 555 | 3.70 |
| 06/17/2026 18:20 | 300 | 3.70 |
| 06/17/2026 18:20 | 402 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.70 |
| 06/17/2026 18:20 | 55 | 3.70 |
| 06/17/2026 18:20 | 400 | 3.70 |
| 06/17/2026 18:20 | 300 | 3.70 |
| 06/17/2026 18:20 | 200 | 3.70 |
| 06/17/2026 18:20 | 100 | 3.695 |
| 06/17/2026 18:19 | 60 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.69 |
| 06/17/2026 18:19 | 200 | 3.69 |
| 06/17/2026 18:19 | 80 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.68 |
| 06/17/2026 18:19 | 95 | 3.68 |
| 06/17/2026 18:19 | 20 | 3.68 |
| 06/17/2026 18:19 | 225 | 3.68 |
| 06/17/2026 18:19 | 100 | 3.68 |
| 06/17/2026 18:19 | 176 | 3.68 |
| 06/17/2026 18:19 | 42 | 3.68 |
| 06/17/2026 18:19 | 200 | 3.68 |
| 06/17/2026 18:19 | 100 | 3.675 |
| 06/17/2026 18:19 | 198 | 3.675 |
| 06/17/2026 18:19 | 100 | 3.68 |
| 06/17/2026 18:19 | 2 | 3.68 |
| 06/17/2026 18:19 | 600 | 3.68 |
| 06/17/2026 18:19 | 300 | 3.68 |
| 06/17/2026 18:19 | 600 | 3.69 |
| 06/17/2026 18:19 | 400 | 3.69 |
| 06/17/2026 18:19 | 300 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.69 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 78 | 3.70 |
| 06/17/2026 18:19 | 32 | 3.70 |
| 06/17/2026 18:19 | 300 | 3.70 |
| 06/17/2026 18:19 | 88 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 220 | 3.70 |
| 06/17/2026 18:19 | 88 | 3.70 |
| 06/17/2026 18:19 | 42 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 88 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 42 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 200 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 88 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 200 | 3.70 |
| 06/17/2026 18:19 | 700 | 3.70 |
| 06/17/2026 18:19 | 500 | 3.70 |
| 06/17/2026 18:19 | 100 | 3.70 |
| 06/17/2026 18:19 | 1700 | 3.70 |
| 06/17/2026 18:19 | 164 | 3.71 |
| 06/17/2026 18:19 | 136 | 3.71 |
| 06/17/2026 18:19 | 300 | 3.71 |
| 06/17/2026 18:19 | 100 | 3.71 |
| 06/17/2026 18:19 | 100 | 3.71 |
| 06/17/2026 18:19 | 100 | 3.72 |
| 06/17/2026 18:19 | 100 | 3.72 |
| 06/17/2026 18:19 | 300 | 3.72 |
| 06/17/2026 18:19 | 400 | 3.72 |
| 06/17/2026 18:19 | 200 | 3.725 |
| 06/17/2026 18:19 | 200 | 3.725 |
| 06/17/2026 18:18 | 300 | 3.73 |
| 06/17/2026 18:18 | 100 | 3.73 |
| 06/17/2026 18:18 | 300 | 3.735 |
| 06/17/2026 18:17 | 200 | 3.735 |
| 06/17/2026 18:16 | 4 | 3.735 |
| 06/17/2026 18:16 | 100 | 3.74 |
| 06/17/2026 18:15 | 100 | 3.74 |
| 06/17/2026 18:15 | 100 | 3.75 |
| 06/17/2026 18:15 | 100 | 3.75 |
| 06/17/2026 18:15 | 300 | 3.75 |
| 06/17/2026 18:15 | 300 | 3.755 |
| 06/17/2026 18:15 | 100 | 3.755 |
| 06/17/2026 18:14 | 200 | 3.755 |
| 06/17/2026 18:13 | 100 | 3.755 |
| 06/17/2026 18:13 | 200 | 3.755 |
| 06/17/2026 18:12 | 1 | 3.755 |
| 06/17/2026 18:12 | 200 | 3.755 |
| 06/17/2026 18:11 | 7 | 3.755 |
| 06/17/2026 18:11 | 200 | 3.765 |
| 06/17/2026 18:11 | 200 | 3.76 |
| 06/17/2026 18:11 | 100 | 3.76 |
| 06/17/2026 18:11 | 100 | 3.76 |
| 06/17/2026 18:11 | 100 | 3.76 |
| 06/17/2026 18:11 | 21 | 3.76 |
| 06/17/2026 18:11 | 63 | 3.76 |
| 06/17/2026 18:11 | 100 | 3.76 |
| 06/17/2026 18:11 | 100 | 3.76 |
| 06/17/2026 18:11 | 100 | 3.76 |
| 06/17/2026 18:09 | 200 | 3.75 |
| 06/17/2026 18:09 | 20 | 3.76 |
| 06/17/2026 18:09 | 72 | 3.76 |
| 06/17/2026 18:09 | 600 | 3.76 |
| 06/17/2026 18:09 | 100 | 3.765 |
| 06/17/2026 18:09 | 8 | 3.77 |
| 06/17/2026 18:08 | 88 | 3.775 |
| 06/17/2026 18:08 | 100 | 3.775 |
| 06/17/2026 18:08 | 6 | 3.775 |
| 06/17/2026 18:07 | 100 | 3.775 |
| 06/17/2026 18:07 | 100 | 3.78 |
| 06/17/2026 18:07 | 100 | 3.79 |
| 06/17/2026 18:07 | 100 | 3.79 |
| 06/17/2026 18:07 | 200 | 3.79 |
| 06/17/2026 18:07 | 100 | 3.80 |
| 06/17/2026 18:07 | 500 | 3.80 |
| 06/17/2026 18:07 | 300 | 3.80 |
| 06/17/2026 18:07 | 20 | 3.80 |
| 06/17/2026 18:07 | 100 | 3.80 |
| 06/17/2026 18:07 | 100 | 3.80 |
| 06/17/2026 18:07 | 400 | 3.80 |
| 06/17/2026 18:07 | 100 | 3.805 |
| 06/17/2026 18:07 | 179 | 3.805 |
| 06/17/2026 18:07 | 100 | 3.805 |
| 06/17/2026 18:07 | 100 | 3.81 |
| 06/17/2026 18:07 | 90 | 3.81 |
| 06/17/2026 18:07 | 210 | 3.81 |
| 06/17/2026 18:07 | 400 | 3.815 |
| 06/17/2026 18:04 | 200 | 3.815 |
| 06/17/2026 18:03 | 300 | 3.82 |
| 06/17/2026 18:03 | 40 | 3.82 |
| 06/17/2026 18:03 | 100 | 3.82 |
| 06/17/2026 18:03 | 1592 | 3.82 |
| 06/17/2026 18:03 | 108 | 3.82 |
| 06/17/2026 18:03 | 100 | 3.815 |
| 06/17/2026 18:03 | 30 | 3.82 |
| 06/17/2026 18:03 | 70 | 3.82 |
| 06/17/2026 18:03 | 30 | 3.82 |
| 06/17/2026 18:03 | 100 | 3.82 |
| 06/17/2026 18:02 | 1 | 3.825 |
| 06/17/2026 18:01 | 100 | 3.83 |
| 06/17/2026 18:01 | 300 | 3.83 |
| 06/17/2026 18:01 | 39 | 3.83 |
| 06/17/2026 17:59 | 100 | 3.835 |
| 06/17/2026 17:59 | 25 | 3.835 |
| 06/17/2026 17:59 | 200 | 3.83 |
| 06/17/2026 17:59 | 89 | 3.83 |
| 06/17/2026 17:59 | 200 | 3.83 |
| 06/17/2026 17:59 | 1 | 3.83 |
| 06/17/2026 17:59 | 97 | 3.82 |
| 06/17/2026 17:59 | 63 | 3.82 |
| 06/17/2026 17:59 | 100 | 3.82 |
| 06/17/2026 17:59 | 100 | 3.82 |
| 06/17/2026 17:59 | 34 | 3.82 |
| 06/17/2026 17:59 | 10 | 3.82 |
| 06/17/2026 17:59 | 1 | 3.82 |
| 06/17/2026 17:59 | 55 | 3.82 |
| 06/17/2026 17:59 | 2 | 3.82 |
| 06/17/2026 17:58 | 1 | 3.815 |
| 06/17/2026 17:58 | 100 | 3.815 |
| 06/17/2026 17:56 | 100 | 3.815 |
| 06/17/2026 17:56 | 1 | 3.815 |
| 06/17/2026 17:56 | 40 | 3.82 |
| 06/17/2026 17:56 | 300 | 3.825 |
| 06/17/2026 17:56 | 200 | 3.825 |
| 06/17/2026 17:56 | 130 | 3.82 |
| 06/17/2026 17:56 | 243 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 200 | 3.815 |
| 06/17/2026 17:56 | 100 | 3.815 |
| 06/17/2026 17:56 | 2 | 3.815 |
| 06/17/2026 17:56 | 100 | 3.815 |
| 06/17/2026 17:56 | 198 | 3.815 |
| 06/17/2026 17:56 | 300 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 400 | 3.82 |
| 06/17/2026 17:56 | 198 | 3.825 |
| 06/17/2026 17:56 | 200 | 3.82 |
| 06/17/2026 17:56 | 400 | 3.82 |
| 06/17/2026 17:56 | 400 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 10 | 3.82 |
| 06/17/2026 17:56 | 100 | 3.82 |
| 06/17/2026 17:56 | 400 | 3.81 |
| 06/17/2026 17:56 | 111 | 3.81 |
| 06/17/2026 17:56 | 111 | 3.80 |
| 06/17/2026 17:56 | 100 | 3.80 |
| 06/17/2026 17:56 | 100 | 3.80 |
| 06/17/2026 17:56 | 100 | 3.80 |
| 06/17/2026 17:56 | 20 | 3.79 |
| 06/17/2026 17:56 | 42 | 3.79 |
| 06/17/2026 17:56 | 100 | 3.79 |
| 06/17/2026 17:56 | 100 | 3.79 |
| 06/17/2026 17:56 | 400 | 3.79 |
| 06/17/2026 17:56 | 100 | 3.79 |
| 06/17/2026 17:55 | 100 | 3.79 |
| 06/17/2026 17:55 | 200 | 3.79 |
| 06/17/2026 17:55 | 400 | 3.79 |
| 06/17/2026 17:55 | 100 | 3.795 |
| 06/17/2026 17:55 | 80 | 3.79 |
| 06/17/2026 17:55 | 20 | 3.79 |
| 06/17/2026 17:55 | 1 | 3.795 |
| 06/17/2026 17:55 | 8 | 3.795 |
| 06/17/2026 17:54 | 1 | 3.795 |
| 06/17/2026 17:53 | 100 | 3.785 |
| 06/17/2026 17:53 | 14 | 3.785 |
| 06/17/2026 17:53 | 1 | 3.785 |
| 06/17/2026 17:53 | 60 | 3.785 |
| 06/17/2026 17:53 | 6 | 3.78 |
| 06/17/2026 17:53 | 2800 | 3.78 |
| 06/17/2026 17:53 | 200 | 3.78 |
| 06/17/2026 17:52 | 1 | 3.775 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 400 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.765 |
| 06/17/2026 17:51 | 36 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 300 | 3.77 |
| 06/17/2026 17:50 | 81 | 3.775 |
| 06/17/2026 17:50 | 99 | 3.775 |
| 06/17/2026 17:49 | 14 | 3.775 |
| 06/17/2026 17:48 | 200 | 3.77 |
| 06/17/2026 17:48 | 200 | 3.77 |
| 06/17/2026 17:48 | 100 | 3.77 |
| 06/17/2026 17:48 | 500 | 3.77 |
| 06/17/2026 17:48 | 50 | 3.77 |
| 06/17/2026 17:48 | 200 | 3.77 |
| 06/17/2026 17:47 | 200 | 3.765 |
| 06/17/2026 17:47 | 1 | 3.765 |
| 06/17/2026 17:46 | 33 | 3.76 |
| 06/17/2026 17:46 | 400 | 3.76 |
| 06/17/2026 17:46 | 1 | 3.76 |
| 06/17/2026 17:46 | 100 | 3.76 |
| 06/17/2026 17:46 | 30 | 3.76 |
| 06/17/2026 17:46 | 100 | 3.76 |
| 06/17/2026 17:45 | 200 | 3.765 |
| 06/17/2026 17:44 | 200 | 3.765 |
| 06/17/2026 17:44 | 158 | 3.765 |
| 06/17/2026 17:44 | 60 | 3.76 |
| 06/17/2026 17:44 | 40 | 3.76 |
| 06/17/2026 17:43 | 65 | 3.765 |
| 06/17/2026 17:43 | 100 | 3.765 |
| 06/17/2026 17:43 | 100 | 3.765 |
| 06/17/2026 17:43 | 100 | 3.765 |
| 06/17/2026 17:43 | 11 | 3.77 |
| 06/17/2026 17:43 | 10 | 3.77 |
| 06/17/2026 17:43 | 9 | 3.77 |
| 06/17/2026 17:43 | 21 | 3.77 |
| 06/17/2026 17:43 | 1 | 3.77 |
| 06/17/2026 17:43 | 100 | 3.77 |
| 06/17/2026 17:43 | 1 | 3.77 |
| 06/17/2026 17:43 | 29 | 3.77 |
| 06/17/2026 17:43 | 30 | 3.77 |
| 06/17/2026 17:43 | 21 | 3.77 |
| 06/17/2026 17:43 | 11 | 3.77 |
| 06/17/2026 17:43 | 83 | 3.77 |
| 06/17/2026 17:43 | 6 | 3.77 |
| 06/17/2026 17:42 | 29 | 3.78 |
| 06/17/2026 17:42 | 200 | 3.785 |
| 06/17/2026 17:42 | 1 | 3.785 |
| 06/17/2026 17:42 | 100 | 3.78 |
| 06/17/2026 17:42 | 300 | 3.78 |
| 06/17/2026 17:42 | 100 | 3.78 |
| 06/17/2026 17:41 | 1 | 3.775 |
| 06/17/2026 17:41 | 71 | 3.78 |
| 06/17/2026 17:41 | 22 | 3.78 |
| 06/17/2026 17:41 | 30 | 3.78 |
| 06/17/2026 17:41 | 59 | 3.78 |
| 06/17/2026 17:41 | 17 | 3.78 |
| 06/17/2026 17:41 | 29 | 3.78 |
| 06/17/2026 17:41 | 100 | 3.78 |
| 06/17/2026 17:41 | 28 | 3.78 |
| 06/17/2026 17:41 | 14 | 3.78 |
| 06/17/2026 17:41 | 14 | 3.78 |
| 06/17/2026 17:41 | 14 | 3.78 |
| 06/17/2026 17:41 | 3 | 3.78 |
| 06/17/2026 17:41 | 84 | 3.785 |
| 06/17/2026 17:40 | 74 | 3.785 |
| 06/17/2026 17:40 | 100 | 3.785 |
| 06/17/2026 17:40 | 300 | 3.785 |
| 06/17/2026 17:40 | 200 | 3.79 |
| 06/17/2026 17:40 | 100 | 3.79 |
| 06/17/2026 17:39 | 100 | 3.80 |
| 06/17/2026 17:39 | 100 | 3.81 |
| 06/17/2026 17:39 | 100 | 3.81 |
| 06/17/2026 17:39 | 200 | 3.81 |
| 06/17/2026 17:39 | 33 | 3.82 |
| 06/17/2026 17:39 | 27 | 3.82 |
| 06/17/2026 17:39 | 100 | 3.82 |
| 06/17/2026 17:39 | 100 | 3.83 |
| 06/17/2026 17:39 | 100 | 3.835 |
| 06/17/2026 17:39 | 158 | 3.835 |
| 06/17/2026 17:39 | 257 | 3.835 |
| 06/17/2026 17:39 | 43 | 3.835 |
| 06/17/2026 17:39 | 100 | 3.835 |
| 06/17/2026 17:39 | 157 | 3.835 |
| 06/17/2026 17:38 | 1 | 3.835 |
| 06/17/2026 17:38 | 200 | 3.84 |
| 06/17/2026 17:38 | 200 | 3.84 |
| 06/17/2026 17:38 | 100 | 3.84 |
| 06/17/2026 17:38 | 100 | 3.84 |
| 06/17/2026 17:38 | 59 | 3.84 |
| 06/17/2026 17:38 | 10 | 3.84 |
| 06/17/2026 17:38 | 27 | 3.84 |
| 06/17/2026 17:38 | 73 | 3.84 |
| 06/17/2026 17:38 | 27 | 3.84 |
| 06/17/2026 17:38 | 1 | 3.84 |
| 06/17/2026 17:38 | 11 | 3.84 |
| 06/17/2026 17:37 | 63 | 3.835 |
| 06/17/2026 17:37 | 63 | 3.835 |
| 06/17/2026 17:37 | 63 | 3.835 |
| 06/17/2026 17:37 | 200 | 3.835 |
| 06/17/2026 17:37 | 18 | 3.835 |
| 06/17/2026 17:37 | 100 | 3.82 |
| 06/17/2026 17:37 | 100 | 3.82 |
| 06/17/2026 17:37 | 200 | 3.82 |
| 06/17/2026 17:37 | 100 | 3.82 |
| 06/17/2026 17:37 | 22 | 3.815 |
| 06/17/2026 17:36 | 36 | 3.82 |
| 06/17/2026 17:36 | 300 | 3.82 |
| 06/17/2026 17:36 | 100 | 3.815 |
| 06/17/2026 17:36 | 82 | 3.815 |
| 06/17/2026 17:36 | 18 | 3.81 |
| 06/17/2026 17:36 | 2 | 3.81 |
| 06/17/2026 17:36 | 380 | 3.81 |
| 06/17/2026 17:36 | 200 | 3.81 |
| 06/17/2026 17:36 | 100 | 3.80 |
| 06/17/2026 17:36 | 100 | 3.80 |
| 06/17/2026 17:36 | 18 | 3.80 |
| 06/17/2026 17:36 | 11 | 3.80 |
| 06/17/2026 17:36 | 88 | 3.80 |
| 06/17/2026 17:36 | 12 | 3.80 |
| 06/17/2026 17:35 | 151 | 3.80 |
| 06/17/2026 17:34 | 55 | 3.80 |
| 06/17/2026 17:34 | 300 | 3.80 |
| 06/17/2026 17:34 | 100 | 3.80 |
| 06/17/2026 17:34 | 82 | 3.81 |
| 06/17/2026 17:34 | 518 | 3.81 |
| 06/17/2026 17:34 | 32 | 3.81 |
| 06/17/2026 17:34 | 400 | 3.815 |
| 06/17/2026 17:34 | 20 | 3.81 |
| 06/17/2026 17:34 | 163 | 3.81 |
| 06/17/2026 17:34 | 36 | 3.81 |
| 06/17/2026 17:34 | 99 | 3.81 |
| 06/17/2026 17:34 | 200 | 3.815 |
| 06/17/2026 17:34 | 10 | 3.81 |
| 06/17/2026 17:34 | 1 | 3.81 |
| 06/17/2026 17:34 | 2 | 3.81 |
| 06/17/2026 17:34 | 100 | 3.805 |
| 06/17/2026 17:34 | 252 | 3.805 |
| 06/17/2026 17:34 | 100 | 3.805 |
| 06/17/2026 17:34 | 82 | 3.80 |
| 06/17/2026 17:34 | 18 | 3.80 |
| 06/17/2026 17:34 | 100 | 3.80 |
| 06/17/2026 17:34 | 437 | 3.80 |
| 06/17/2026 17:34 | 300 | 3.80 |
| 06/17/2026 17:33 | 100 | 3.795 |
| 06/17/2026 17:33 | 93 | 3.79 |
| 06/17/2026 17:33 | 3 | 3.79 |
| 06/17/2026 17:33 | 1 | 3.79 |
| 06/17/2026 17:33 | 3 | 3.79 |
| 06/17/2026 17:33 | 1 | 3.79 |
| 06/17/2026 17:33 | 2 | 3.79 |
| 06/17/2026 17:33 | 22 | 3.78 |
| 06/17/2026 17:33 | 100 | 3.78 |
| 06/17/2026 17:33 | 300 | 3.78 |
| 06/17/2026 17:33 | 100 | 3.78 |
| 06/17/2026 17:33 | 22 | 3.775 |
| 06/17/2026 17:33 | 100 | 3.775 |
| 06/17/2026 17:33 | 200 | 3.775 |
| 06/17/2026 17:32 | 22 | 3.775 |
| 06/17/2026 17:32 | 14 | 3.775 |
| 06/17/2026 17:32 | 81 | 3.78 |
| 06/17/2026 17:32 | 300 | 3.78 |
| 06/17/2026 17:32 | 39 | 3.79 |
| 06/17/2026 17:32 | 158 | 3.79 |
| 06/17/2026 17:32 | 74 | 3.79 |
| 06/17/2026 17:32 | 400 | 3.79 |
| 06/17/2026 17:32 | 154 | 3.79 |
| 06/17/2026 17:32 | 100 | 3.79 |
| 06/17/2026 17:32 | 386 | 3.79 |
| 06/17/2026 17:32 | 313 | 3.79 |
| 06/17/2026 17:32 | 74 | 3.79 |
| 06/17/2026 17:32 | 226 | 3.79 |
| 06/17/2026 17:32 | 300 | 3.79 |
| 06/17/2026 17:32 | 100 | 3.795 |
| 06/17/2026 17:31 | 22 | 3.77 |
| 06/17/2026 17:31 | 10 | 3.77 |
| 06/17/2026 17:31 | 100 | 3.77 |
| 06/17/2026 17:31 | 22 | 3.765 |
| 06/17/2026 17:31 | 58 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 1 | 3.75 |
| 06/17/2026 17:31 | 1800 | 3.75 |
| 06/17/2026 17:31 | 141 | 3.75 |
| 06/17/2026 17:31 | 59 | 3.75 |
| 06/17/2026 17:31 | 100 | 3.75 |
| 06/17/2026 17:31 | 50 | 3.75 |
| 06/17/2026 17:31 | 39 | 3.74 |
| 06/17/2026 17:31 | 42 | 3.73 |
| 06/17/2026 17:31 | 100 | 3.735 |
| 06/17/2026 17:31 | 158 | 3.735 |
| 06/17/2026 17:31 | 200 | 3.73 |
| 06/17/2026 17:31 | 100 | 3.73 |
| 06/17/2026 17:31 | 49 | 3.73 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 58 | 3.72 |
| 06/17/2026 17:31 | 97 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 81 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 34 | 3.72 |
| 06/17/2026 17:31 | 66 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 300 | 3.72 |
| 06/17/2026 17:31 | 388 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 300 | 3.72 |
| 06/17/2026 17:31 | 300 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.715 |
| 06/17/2026 17:31 | 158 | 3.715 |
| 06/17/2026 17:31 | 600 | 3.72 |
| 06/17/2026 17:31 | 67 | 3.72 |
| 06/17/2026 17:31 | 300 | 3.72 |
| 06/17/2026 17:31 | 66 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 39 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 749 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 100 | 3.72 |
| 06/17/2026 17:31 | 155 | 3.72 |
| 06/17/2026 17:31 | 45 | 3.72 |
| 06/17/2026 17:31 | 2 | 3.72 |
| 06/17/2026 17:31 | 200 | 3.72 |
| 06/17/2026 17:31 | 250 | 3.72 |
| 06/17/2026 17:31 | 22 | 3.71 |
| 06/17/2026 17:31 | 100 | 3.71 |
| 06/17/2026 17:31 | 100 | 3.71 |
| 06/17/2026 17:31 | 100 | 3.71 |
| 06/17/2026 17:31 | 2 | 3.71 |
| 06/17/2026 17:31 | 1 | 3.71 |
| 06/17/2026 17:31 | 100 | 3.71 |
| 06/17/2026 17:31 | 2 | 3.71 |
| 06/17/2026 17:31 | 200 | 3.71 |
| 06/17/2026 17:31 | 300 | 3.705 |
| 06/17/2026 17:30 | 22 | 3.70 |
| 06/17/2026 17:30 | 22 | 3.70 |
| 06/17/2026 17:30 | 39 | 3.70 |
| 06/17/2026 17:30 | 100 | 3.70 |
| 06/17/2026 17:30 | 100 | 3.70 |
| 06/17/2026 17:30 | 200 | 3.70 |
| 06/17/2026 17:30 | 100 | 3.70 |
| 06/17/2026 17:30 | 100 | 3.70 |
| 06/17/2026 17:29 | 96 | 3.695 |
| 06/17/2026 17:28 | 20 | 3.695 |
| 06/17/2026 17:28 | 23 | 3.695 |
| 06/17/2026 17:28 | 100 | 3.695 |
| 06/17/2026 17:28 | 500 | 3.695 |
| 06/17/2026 17:28 | 100 | 3.695 |
| 06/17/2026 17:27 | 100 | 3.70 |
| 06/17/2026 17:27 | 300 | 3.70 |
| 06/17/2026 17:27 | 300 | 3.70 |
| 06/17/2026 17:27 | 100 | 3.70 |
| 06/17/2026 17:27 | 4 | 3.70 |
| 06/17/2026 17:27 | 200 | 3.705 |
| 06/17/2026 17:27 | 100 | 3.705 |
| 06/17/2026 17:27 | 300 | 3.705 |
| 06/17/2026 17:27 | 100 | 3.705 |
| 06/17/2026 17:27 | 158 | 3.705 |
| 06/17/2026 17:27 | 258 | 3.71 |
| 06/17/2026 17:27 | 200 | 3.71 |
| 06/17/2026 17:27 | 300 | 3.71 |
| 06/17/2026 17:25 | 300 | 3.715 |
| 06/17/2026 17:24 | 100 | 3.715 |
| 06/17/2026 17:24 | 39 | 3.715 |
| 06/17/2026 17:23 | 100 | 3.715 |
| 06/17/2026 17:23 | 200 | 3.715 |
| 06/17/2026 17:22 | 242 | 3.71 |
| 06/17/2026 17:22 | 158 | 3.715 |
| 06/17/2026 17:22 | 100 | 3.715 |
| 06/17/2026 17:22 | 31 | 3.715 |
| 06/17/2026 17:20 | 1 | 3.715 |
| 06/17/2026 17:20 | 97 | 3.71 |
| 06/17/2026 17:20 | 200 | 3.71 |
| 06/17/2026 17:20 | 3 | 3.71 |
| 06/17/2026 17:20 | 57 | 3.715 |
| 06/17/2026 17:20 | 100 | 3.72 |
| 06/17/2026 17:20 | 100 | 3.72 |
| 06/17/2026 17:20 | 100 | 3.72 |
| 06/17/2026 17:20 | 200 | 3.72 |
| 06/17/2026 17:20 | 1 | 3.72 |
| 06/17/2026 17:18 | 300 | 3.715 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 200 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 200 | 3.71 |
| 06/17/2026 17:18 | 100 | 3.71 |
| 06/17/2026 17:18 | 1 | 3.705 |
| 06/17/2026 17:17 | 73 | 3.705 |
| 06/17/2026 17:17 | 158 | 3.705 |
| 06/17/2026 17:15 | 5 | 3.70 |
| 06/17/2026 17:15 | 400 | 3.70 |
| 06/17/2026 17:15 | 98 | 3.70 |
| 06/17/2026 17:15 | 94 | 3.70 |
| 06/17/2026 17:15 | 100 | 3.70 |
| 06/17/2026 17:15 | 43 | 3.70 |
| 06/17/2026 17:15 | 96 | 3.70 |
| 06/17/2026 17:15 | 98 | 3.70 |
| 06/17/2026 17:15 | 100 | 3.70 |
| 06/17/2026 17:15 | 96 | 3.70 |
| 06/17/2026 17:15 | 200 | 3.70 |
| 06/17/2026 17:15 | 43 | 3.70 |
| 06/17/2026 17:15 | 100 | 3.70 |
| 06/17/2026 17:15 | 15 | 3.70 |
| 06/17/2026 17:15 | 98 | 3.70 |
| 06/17/2026 17:15 | 100 | 3.695 |
| 06/17/2026 17:15 | 300 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 3 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 4 | 3.70 |
| 06/17/2026 17:15 | 5 | 3.70 |
| 06/17/2026 17:15 | 4 | 3.70 |
| 06/17/2026 17:15 | 8 | 3.70 |
| 06/17/2026 17:15 | 2 | 3.70 |
| 06/17/2026 17:15 | 3 | 3.70 |
| 06/17/2026 17:15 | 29 | 3.70 |
| 06/17/2026 17:15 | 76 | 3.70 |
| 06/17/2026 17:15 | 70 | 3.70 |
| 06/17/2026 17:15 | 100 | 3.70 |
| 06/17/2026 17:15 | 200 | 3.70 |
| 06/17/2026 17:14 | 200 | 3.705 |
| 06/17/2026 17:14 | 1 | 3.705 |
| 06/17/2026 17:14 | 70 | 3.70 |
| 06/17/2026 17:14 | 70 | 3.70 |
| 06/17/2026 17:14 | 100 | 3.70 |
| 06/17/2026 17:14 | 76 | 3.70 |
| 06/17/2026 17:14 | 200 | 3.70 |
| 06/17/2026 17:14 | 63 | 3.70 |
| 06/17/2026 17:14 | 200 | 3.70 |
| 06/17/2026 17:13 | 100 | 3.705 |
| 06/17/2026 17:13 | 124 | 3.705 |
| 06/17/2026 17:13 | 200 | 3.70 |
| 06/17/2026 17:12 | 100 | 3.70 |
| 06/17/2026 17:12 | 1 | 3.695 |
| 06/17/2026 17:12 | 100 | 3.69 |
| 06/17/2026 17:12 | 63 | 3.69 |
| 06/17/2026 17:12 | 145 | 3.69 |
| 06/17/2026 17:12 | 55 | 3.69 |
| 06/17/2026 17:12 | 200 | 3.695 |
| 06/17/2026 17:12 | 100 | 3.70 |
| 06/17/2026 17:12 | 8 | 3.70 |
| 06/17/2026 17:12 | 192 | 3.70 |
| 06/17/2026 17:12 | 100 | 3.70 |
| 06/17/2026 17:11 | 100 | 3.705 |
| 06/17/2026 17:11 | 43 | 3.71 |
| 06/17/2026 17:11 | 400 | 3.71 |
| 06/17/2026 17:11 | 100 | 3.71 |
| 06/17/2026 17:11 | 200 | 3.71 |
| 06/17/2026 17:11 | 100 | 3.71 |
| 06/17/2026 17:11 | 124 | 3.715 |
| 06/17/2026 17:10 | 43 | 3.71 |
| 06/17/2026 17:10 | 500 | 3.71 |
| 06/17/2026 17:10 | 100 | 3.71 |
| 06/17/2026 17:10 | 100 | 3.71 |
| 06/17/2026 17:10 | 100 | 3.705 |
| 06/17/2026 17:09 | 200 | 3.71 |
| 06/17/2026 17:09 | 200 | 3.71 |
| 06/17/2026 17:08 | 68 | 3.715 |
| 06/17/2026 17:08 | 100 | 3.715 |
| 06/17/2026 17:08 | 200 | 3.72 |
| 06/17/2026 17:08 | 200 | 3.72 |
| 06/17/2026 17:07 | 47 | 3.73 |
| 06/17/2026 17:07 | 200 | 3.73 |
| 06/17/2026 17:07 | 100 | 3.73 |
| 06/17/2026 17:07 | 600 | 3.73 |
| 06/17/2026 17:06 | 28 | 3.735 |
| 06/17/2026 17:06 | 22 | 3.73 |
| 06/17/2026 17:06 | 100 | 3.73 |
| 06/17/2026 17:06 | 300 | 3.73 |
| 06/17/2026 17:06 | 2625 | 3.73 |
| 06/17/2026 17:06 | 40 | 3.725 |
| 06/17/2026 17:06 | 1 | 3.725 |
| 06/17/2026 17:06 | 200 | 3.72 |
| 06/17/2026 17:06 | 1 | 3.71 |
| 06/17/2026 17:06 | 800 | 3.71 |
| 06/17/2026 17:05 | 100 | 3.705 |
| 06/17/2026 17:05 | 200 | 3.705 |
| 06/17/2026 17:05 | 181 | 3.70 |
| 06/17/2026 17:05 | 119 | 3.70 |
| 06/17/2026 17:04 | 29 | 3.70 |
| 06/17/2026 17:04 | 6 | 3.70 |
| 06/17/2026 17:04 | 6 | 3.70 |
| 06/17/2026 17:04 | 6 | 3.70 |
| 06/17/2026 17:04 | 6 | 3.70 |
| 06/17/2026 17:04 | 100 | 3.70 |
| 06/17/2026 17:04 | 200 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.71 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.70 |
| 06/17/2026 17:03 | 100 | 3.69 |
| 06/17/2026 17:03 | 100 | 3.69 |
| 06/17/2026 17:03 | 1 | 3.69 |
| 06/17/2026 17:03 | 400 | 3.69 |
| 06/17/2026 17:03 | 300 | 3.68 |
| 06/17/2026 17:03 | 106 | 3.68 |
| 06/17/2026 17:03 | 158 | 3.675 |
| 06/17/2026 17:03 | 400 | 3.68 |
| 06/17/2026 17:03 | 1 | 3.685 |
| 06/17/2026 17:02 | 6 | 3.675 |
| 06/17/2026 17:02 | 1 | 3.675 |
| 06/17/2026 17:02 | 4 | 3.68 |
| 06/17/2026 17:02 | 1 | 3.68 |
| 06/17/2026 17:02 | 300 | 3.68 |
| 06/17/2026 17:02 | 238 | 3.68 |
| 06/17/2026 17:02 | 49 | 3.68 |
| 06/17/2026 17:02 | 54 | 3.68 |
| 06/17/2026 17:02 | 200 | 3.68 |
| 06/17/2026 17:02 | 399 | 3.66 |
| 06/17/2026 17:02 | 601 | 3.66 |
| 06/17/2026 17:02 | 46 | 3.66 |
| 06/17/2026 17:02 | 203 | 3.66 |
| 06/17/2026 17:02 | 40 | 3.66 |
| 06/17/2026 17:02 | 243 | 3.66 |
| 06/17/2026 17:02 | 110 | 3.66 |
| 06/17/2026 17:02 | 97 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 110 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 236 | 3.655 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 1 | 3.66 |
| 06/17/2026 17:02 | 400 | 3.665 |
| 06/17/2026 17:02 | 99 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 97 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 97 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 110 | 3.66 |
| 06/17/2026 17:02 | 97 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 300 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.66 |
| 06/17/2026 17:02 | 200 | 3.66 |
| 06/17/2026 17:02 | 100 | 3.65 |
| 06/17/2026 17:02 | 100 | 3.65 |
| 06/17/2026 17:02 | 200 | 3.65 |
| 06/17/2026 17:02 | 100 | 3.65 |
| 06/17/2026 17:02 | 100 | 3.65 |
| 06/17/2026 17:02 | 50 | 3.65 |
| 06/17/2026 17:02 | 700 | 3.64 |
| 06/17/2026 17:02 | 1000 | 3.64 |
| 06/17/2026 17:02 | 200 | 3.64 |
| 06/17/2026 17:02 | 100 | 3.635 |
| 06/17/2026 17:02 | 1 | 3.635 |
| 06/17/2026 17:01 | 82 | 3.64 |
| 06/17/2026 17:01 | 2 | 3.645 |
| 06/17/2026 17:01 | 100 | 3.645 |
| 06/17/2026 17:00 | 200 | 3.645 |
| 06/17/2026 17:00 | 100 | 3.645 |
| 06/17/2026 17:00 | 200 | 3.64 |
| 06/17/2026 17:00 | 100 | 3.64 |
| 06/17/2026 17:00 | 41 | 3.63 |
| 06/17/2026 17:00 | 300 | 3.63 |
| 06/17/2026 17:00 | 93 | 3.635 |
| 06/17/2026 17:00 | 200 | 3.635 |
| 06/17/2026 17:00 | 200 | 3.635 |
| 06/17/2026 16:59 | 100 | 3.63 |
| 06/17/2026 16:59 | 4 | 3.63 |
| 06/17/2026 16:59 | 200 | 3.625 |
| 06/17/2026 16:59 | 100 | 3.62 |
| 06/17/2026 16:59 | 100 | 3.62 |
| 06/17/2026 16:59 | 100 | 3.62 |
| 06/17/2026 16:59 | 100 | 3.62 |
| 06/17/2026 16:59 | 100 | 3.615 |
| 06/17/2026 16:59 | 187 | 3.615 |
| 06/17/2026 16:58 | 100 | 3.615 |
| 06/17/2026 16:55 | 1 | 3.63 |
| 06/17/2026 16:54 | 100 | 3.635 |
| 06/17/2026 16:53 | 1 | 3.635 |
| 06/17/2026 16:52 | 6 | 3.63 |
| 06/17/2026 16:52 | 200 | 3.63 |
| 06/17/2026 16:52 | 158 | 3.625 |
| 06/17/2026 16:52 | 1 | 3.625 |
| 06/17/2026 16:51 | 1 | 3.625 |
| 06/17/2026 16:51 | 152 | 3.625 |
| 06/17/2026 16:50 | 41 | 3.63 |
| 06/17/2026 16:50 | 41 | 3.63 |
| 06/17/2026 16:49 | 1 | 3.635 |
| 06/17/2026 16:49 | 100 | 3.635 |
| 06/17/2026 16:49 | 42 | 3.63 |
| 06/17/2026 16:49 | 200 | 3.63 |
| 06/17/2026 16:49 | 200 | 3.63 |
| 06/17/2026 16:49 | 158 | 3.625 |
| 06/17/2026 16:49 | 99 | 3.62 |
| 06/17/2026 16:49 | 101 | 3.62 |
| 06/17/2026 16:49 | 100 | 3.62 |
| 06/17/2026 16:49 | 100 | 3.62 |
| 06/17/2026 16:49 | 100 | 3.62 |
| 06/17/2026 16:49 | 3 | 3.62 |
| 06/17/2026 16:49 | 97 | 3.62 |
| 06/17/2026 16:49 | 2 | 3.62 |
| 06/17/2026 16:47 | 1 | 3.615 |
| 06/17/2026 16:47 | 300 | 3.61 |
| 06/17/2026 16:47 | 27 | 3.61 |
| 06/17/2026 16:47 | 1 | 3.625 |
| 06/17/2026 16:46 | 200 | 3.625 |
| 06/17/2026 16:46 | 100 | 3.62 |
| 06/17/2026 16:46 | 13 | 3.615 |
| 06/17/2026 16:46 | 100 | 3.615 |
| 06/17/2026 16:46 | 100 | 3.61 |
| 06/17/2026 16:46 | 160 | 3.60 |
| 06/17/2026 16:46 | 1440 | 3.60 |
| 06/17/2026 16:46 | 200 | 3.595 |
| 06/17/2026 16:46 | 1 | 3.595 |
| 06/17/2026 16:45 | 300 | 3.595 |
| 06/17/2026 16:45 | 700 | 3.595 |
| 06/17/2026 16:45 | 300 | 3.61 |
| 06/17/2026 16:45 | 39 | 3.61 |
| 06/17/2026 16:45 | 28 | 3.61 |
| 06/17/2026 16:45 | 130 | 3.61 |
| 06/17/2026 16:45 | 170 | 3.61 |
| 06/17/2026 16:45 | 300 | 3.61 |
| 06/17/2026 16:45 | 158 | 3.615 |
| 06/17/2026 16:45 | 200 | 3.615 |
| 06/17/2026 16:43 | 1 | 3.615 |
| 06/17/2026 16:43 | 100 | 3.61 |
| 06/17/2026 16:42 | 1 | 3.615 |
| 06/17/2026 16:42 | 200 | 3.615 |
| 06/17/2026 16:42 | 4 | 3.615 |
| 06/17/2026 16:42 | 100 | 3.615 |
| 06/17/2026 16:42 | 8 | 3.615 |
| 06/17/2026 16:42 | 200 | 3.61 |
| 06/17/2026 16:40 | 1 | 3.605 |
| 06/17/2026 16:40 | 1 | 3.615 |
| 06/17/2026 16:40 | 100 | 3.615 |
| 06/17/2026 16:39 | 200 | 3.615 |
| 06/17/2026 16:38 | 44 | 3.615 |
| 06/17/2026 16:38 | 114 | 3.615 |
| 06/17/2026 16:38 | 100 | 3.61 |
| 06/17/2026 16:38 | 98 | 3.61 |
| 06/17/2026 16:38 | 2 | 3.61 |
| 06/17/2026 16:37 | 1 | 3.605 |
| 06/17/2026 16:37 | 100 | 3.60 |
| 06/17/2026 16:37 | 100 | 3.60 |
| 06/17/2026 16:37 | 100 | 3.60 |
| 06/17/2026 16:37 | 39 | 3.60 |
| 06/17/2026 16:37 | 100 | 3.60 |
| 06/17/2026 16:37 | 300 | 3.60 |
| 06/17/2026 16:37 | 4 | 3.60 |
| 06/17/2026 16:37 | 38 | 3.59 |
| 06/17/2026 16:37 | 100 | 3.59 |
| 06/17/2026 16:37 | 300 | 3.59 |
| 06/17/2026 16:36 | 200 | 3.585 |
| 06/17/2026 16:36 | 36 | 3.59 |
| 06/17/2026 16:36 | 114 | 3.595 |
| 06/17/2026 16:36 | 100 | 3.595 |
| 06/17/2026 16:35 | 200 | 3.595 |
| 06/17/2026 16:35 | 1 | 3.595 |
| 06/17/2026 16:35 | 300 | 3.59 |
| 06/17/2026 16:35 | 100 | 3.59 |
| 06/17/2026 16:35 | 1 | 3.59 |
| 06/17/2026 16:35 | 36 | 3.59 |
| 06/17/2026 16:35 | 1 | 3.585 |
| 06/17/2026 16:35 | 300 | 3.59 |
| 06/17/2026 16:35 | 27 | 3.59 |
| 06/17/2026 16:35 | 5 | 3.59 |
| 06/17/2026 16:34 | 300 | 3.60 |
| 06/17/2026 16:34 | 300 | 3.60 |
| 06/17/2026 16:33 | 200 | 3.60 |
| 06/17/2026 16:33 | 4 | 3.605 |
| 06/17/2026 16:31 | 24 | 3.62 |
| 06/17/2026 16:31 | 2 | 3.62 |
| 06/17/2026 16:31 | 300 | 3.62 |
| 06/17/2026 16:31 | 54 | 3.62 |
| 06/17/2026 16:31 | 20 | 3.62 |
| 06/17/2026 16:31 | 100 | 3.62 |
| 06/17/2026 16:31 | 100 | 3.625 |
| 06/17/2026 16:31 | 1 | 3.63 |
| 06/17/2026 16:31 | 1 | 3.63 |
| 06/17/2026 16:31 | 1 | 3.63 |
| 06/17/2026 16:31 | 1 | 3.63 |
| 06/17/2026 16:31 | 269 | 3.63 |
| 06/17/2026 16:31 | 31 | 3.63 |
| 06/17/2026 16:31 | 8 | 3.63 |
| 06/17/2026 16:31 | 6 | 3.63 |
| 06/17/2026 16:31 | 2 | 3.63 |
| 06/17/2026 16:31 | 11 | 3.63 |
| 06/17/2026 16:31 | 6 | 3.63 |
| 06/17/2026 16:31 | 4 | 3.63 |
| 06/17/2026 16:31 | 13 | 3.63 |
| 06/17/2026 16:31 | 300 | 3.63 |
| 06/17/2026 16:31 | 20 | 3.63 |
| 06/17/2026 16:31 | 200 | 3.635 |
| 06/17/2026 16:31 | 23 | 3.64 |
| 06/17/2026 16:31 | 1 | 3.64 |
| 06/17/2026 16:31 | 3 | 3.64 |
| 06/17/2026 16:31 | 3 | 3.64 |
| 06/17/2026 16:31 | 8 | 3.64 |
| 06/17/2026 16:31 | 1 | 3.64 |
| 06/17/2026 16:31 | 6 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 2 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 2 | 3.64 |
| 06/17/2026 16:31 | 2 | 3.64 |
| 06/17/2026 16:31 | 9 | 3.64 |
| 06/17/2026 16:31 | 2 | 3.64 |
| 06/17/2026 16:31 | 2 | 3.64 |
| 06/17/2026 16:31 | 5 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 2 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 10 | 3.64 |
| 06/17/2026 16:31 | 9 | 3.64 |
| 06/17/2026 16:31 | 3 | 3.64 |
| 06/17/2026 16:31 | 13 | 3.64 |
| 06/17/2026 16:31 | 3 | 3.64 |
| 06/17/2026 16:31 | 8 | 3.64 |
| 06/17/2026 16:31 | 5 | 3.64 |
| 06/17/2026 16:31 | 3 | 3.64 |
| 06/17/2026 16:31 | 11 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 7 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 4 | 3.64 |
| 06/17/2026 16:31 | 5 | 3.64 |
| 06/17/2026 16:31 | 241 | 3.64 |
| 06/17/2026 16:31 | 359 | 3.64 |
| 06/17/2026 16:31 | 72 | 3.64 |
| 06/17/2026 16:31 | 61 | 3.64 |
| 06/17/2026 16:31 | 100 | 3.64 |
| 06/17/2026 16:31 | 147 | 3.64 |
| 06/17/2026 16:31 | 122 | 3.64 |
| 06/17/2026 16:31 | 57 | 3.64 |
| 06/17/2026 16:31 | 93 | 3.64 |
| 06/17/2026 16:31 | 11 | 3.64 |
| 06/17/2026 16:31 | 108 | 3.64 |
| 06/17/2026 16:31 | 45 | 3.64 |
| 06/17/2026 16:31 | 99 | 3.64 |
| 06/17/2026 16:31 | 1 | 3.64 |
| 06/17/2026 16:30 | 1 | 3.645 |
| 06/17/2026 16:30 | 3 | 3.645 |
| 06/17/2026 16:30 | 100 | 3.64 |
| 06/17/2026 16:29 | 4 | 3.645 |
| 06/17/2026 16:28 | 23 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 62 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 101 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 60 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:28 | 100 | 3.64 |
| 06/17/2026 16:27 | 200 | 3.645 |
| 06/17/2026 16:27 | 100 | 3.65 |
| 06/17/2026 16:27 | 100 | 3.65 |
| 06/17/2026 16:27 | 20 | 3.65 |
| 06/17/2026 16:27 | 76 | 3.65 |
| 06/17/2026 16:27 | 81 | 3.65 |
| 06/17/2026 16:27 | 48 | 3.65 |
| 06/17/2026 16:27 | 400 | 3.65 |
| 06/17/2026 16:27 | 20 | 3.65 |
| 06/17/2026 16:27 | 20 | 3.65 |
| 06/17/2026 16:27 | 4 | 3.65 |
| 06/17/2026 16:27 | 200 | 3.64 |
| 06/17/2026 16:27 | 100 | 3.64 |
| 06/17/2026 16:26 | 1 | 3.635 |
| 06/17/2026 16:26 | 81 | 3.63 |
| 06/17/2026 16:26 | 48 | 3.63 |
| 06/17/2026 16:26 | 228 | 3.63 |
| 06/17/2026 16:26 | 1 | 3.63 |
| 06/17/2026 16:26 | 1 | 3.63 |
| 06/17/2026 16:26 | 64 | 3.63 |
| 06/17/2026 16:26 | 59 | 3.63 |
| 06/17/2026 16:26 | 5 | 3.63 |
| 06/17/2026 16:26 | 298 | 3.635 |
| 06/17/2026 16:26 | 100 | 3.635 |
| 06/17/2026 16:26 | 1 | 3.635 |
| 06/17/2026 16:26 | 1 | 3.635 |
| 06/17/2026 16:25 | 200 | 3.635 |
| 06/17/2026 16:25 | 63 | 3.635 |
| 06/17/2026 16:25 | 200 | 3.635 |
| 06/17/2026 16:25 | 200 | 3.635 |
| 06/17/2026 16:25 | 24 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 1600 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 117 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 200 | 3.635 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 1 | 3.64 |
| 06/17/2026 16:25 | 51 | 3.64 |
| 06/17/2026 16:25 | 52 | 3.64 |
| 06/17/2026 16:25 | 31 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 400 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 100 | 3.64 |
| 06/17/2026 16:25 | 49 | 3.63 |
| 06/17/2026 16:25 | 51 | 3.63 |
| 06/17/2026 16:25 | 100 | 3.63 |
| 06/17/2026 16:25 | 52 | 3.63 |
| 06/17/2026 16:25 | 100 | 3.63 |
| 06/17/2026 16:25 | 100 | 3.63 |
| 06/17/2026 16:25 | 277 | 3.63 |
| 06/17/2026 16:25 | 200 | 3.63 |
| 06/17/2026 16:25 | 311 | 3.63 |
| 06/17/2026 16:25 | 304 | 3.63 |
| 06/17/2026 16:25 | 200 | 3.63 |
| 06/17/2026 16:25 | 504 | 3.63 |
| 06/17/2026 16:25 | 504 | 3.63 |
| 06/17/2026 16:25 | 100 | 3.63 |
| 06/17/2026 16:25 | 4 | 3.63 |
| 06/17/2026 16:25 | 200 | 3.63 |
| 06/17/2026 16:25 | 200 | 3.63 |
| 06/17/2026 16:25 | 100 | 3.63 |
| 06/17/2026 16:25 | 24 | 3.62 |
| 06/17/2026 16:25 | 100 | 3.62 |
| 06/17/2026 16:24 | 200 | 3.625 |
| 06/17/2026 16:24 | 300 | 3.65 |
| 06/17/2026 16:24 | 24 | 3.66 |
| 06/17/2026 16:24 | 100 | 3.66 |
| 06/17/2026 16:23 | 172 | 3.66 |
| 06/17/2026 16:23 | 1228 | 3.66 |
| 06/17/2026 16:23 | 400 | 3.66 |
| 06/17/2026 16:23 | 100 | 3.66 |
| 06/17/2026 16:23 | 100 | 3.67 |
| 06/17/2026 16:22 | 28 | 3.67 |
| 06/17/2026 16:22 | 100 | 3.68 |
| 06/17/2026 16:22 | 5 | 3.68 |
| 06/17/2026 16:22 | 51 | 3.69 |
| 06/17/2026 16:22 | 2 | 3.69 |
| 06/17/2026 16:22 | 3 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 3 | 3.69 |
| 06/17/2026 16:22 | 24 | 3.69 |
| 06/17/2026 16:22 | 4 | 3.69 |
| 06/17/2026 16:22 | 3 | 3.69 |
| 06/17/2026 16:22 | 3 | 3.69 |
| 06/17/2026 16:22 | 3 | 3.69 |
| 06/17/2026 16:22 | 3 | 3.69 |
| 06/17/2026 16:22 | 4 | 3.69 |
| 06/17/2026 16:22 | 4 | 3.69 |
| 06/17/2026 16:22 | 159 | 3.69 |
| 06/17/2026 16:22 | 135 | 3.69 |
| 06/17/2026 16:22 | 34 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 24 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 53 | 3.69 |
| 06/17/2026 16:22 | 99 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.69 |
| 06/17/2026 16:22 | 200 | 3.695 |
| 06/17/2026 16:22 | 300 | 3.695 |
| 06/17/2026 16:22 | 200 | 3.695 |
| 06/17/2026 16:22 | 4 | 3.70 |
| 06/17/2026 16:21 | 2 | 3.705 |
| 06/17/2026 16:21 | 23 | 3.71 |
| 06/17/2026 16:21 | 100 | 3.71 |
| 06/17/2026 16:20 | 2 | 3.715 |
| 06/17/2026 16:20 | 1 | 3.715 |
| 06/17/2026 16:20 | 200 | 3.715 |
| 06/17/2026 16:20 | 100 | 3.72 |
| 06/17/2026 16:19 | 200 | 3.725 |
| 06/17/2026 16:19 | 100 | 3.74 |
| 06/17/2026 16:19 | 400 | 3.74 |
| 06/17/2026 16:19 | 100 | 3.74 |
| 06/17/2026 16:19 | 100 | 3.74 |
| 06/17/2026 16:18 | 1 | 3.735 |
| 06/17/2026 16:18 | 300 | 3.74 |
| 06/17/2026 16:18 | 100 | 3.74 |
| 06/17/2026 16:18 | 5 | 3.74 |
| 06/17/2026 16:18 | 100 | 3.74 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 200 | 3.725 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 600 | 3.73 |
| 06/17/2026 16:18 | 23 | 3.73 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 2 | 3.73 |
| 06/17/2026 16:18 | 228 | 3.73 |
| 06/17/2026 16:18 | 22 | 3.73 |
| 06/17/2026 16:18 | 200 | 3.72 |
| 06/17/2026 16:18 | 300 | 3.71 |
| 06/17/2026 16:18 | 2 | 3.71 |
| 06/17/2026 16:18 | 90 | 3.705 |
| 06/17/2026 16:17 | 100 | 3.70 |
| 06/17/2026 16:17 | 500 | 3.70 |
| 06/17/2026 16:17 | 10 | 3.70 |
| 06/17/2026 16:17 | 100 | 3.69 |
| 06/17/2026 16:17 | 200 | 3.69 |
| 06/17/2026 16:17 | 100 | 3.69 |
| 06/17/2026 16:17 | 100 | 3.69 |
| 06/17/2026 16:17 | 100 | 3.69 |
| 06/17/2026 16:17 | 100 | 3.70 |
| 06/17/2026 16:17 | 100 | 3.70 |
| 06/17/2026 16:17 | 18 | 3.70 |
| 06/17/2026 16:17 | 82 | 3.70 |
| 06/17/2026 16:17 | 1 | 3.705 |
| 06/17/2026 16:17 | 500 | 3.71 |
| 06/17/2026 16:17 | 36 | 3.71 |
| 06/17/2026 16:17 | 100 | 3.71 |
| 06/17/2026 16:16 | 87 | 3.71 |
| 06/17/2026 16:16 | 1 | 3.71 |
| 06/17/2026 16:16 | 100 | 3.70 |
| 06/17/2026 16:16 | 36 | 3.70 |
| 06/17/2026 16:16 | 100 | 3.70 |
| 06/17/2026 16:16 | 39 | 3.70 |
| 06/17/2026 16:16 | 21 | 3.70 |
| 06/17/2026 16:16 | 100 | 3.70 |
| 06/17/2026 16:16 | 100 | 3.71 |
| 06/17/2026 16:16 | 100 | 3.72 |
| 06/17/2026 16:16 | 100 | 3.73 |
| 06/17/2026 16:16 | 1 | 3.735 |
| 06/17/2026 16:15 | 83 | 3.73 |
| 06/17/2026 16:15 | 100 | 3.73 |
| 06/17/2026 16:15 | 30 | 3.73 |
| 06/17/2026 16:15 | 100 | 3.73 |
| 06/17/2026 16:15 | 10 | 3.73 |
| 06/17/2026 16:15 | 300 | 3.73 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 140 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 5 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 72 | 3.72 |
| 06/17/2026 16:15 | 23 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 46 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 68 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 72 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 134 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 200 | 3.72 |
| 06/17/2026 16:15 | 378 | 3.72 |
| 06/17/2026 16:15 | 22 | 3.72 |
| 06/17/2026 16:15 | 32 | 3.72 |
| 06/17/2026 16:15 | 700 | 3.725 |
| 06/17/2026 16:15 | 46 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 74 | 3.72 |
| 06/17/2026 16:15 | 134 | 3.72 |
| 06/17/2026 16:15 | 174 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 19 | 3.72 |
| 06/17/2026 16:15 | 23 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 23 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 54 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 20 | 3.72 |
| 06/17/2026 16:15 | 100 | 3.72 |
| 06/17/2026 16:15 | 2 | 3.72 |
| 06/17/2026 16:15 | 200 | 3.715 |
| 06/17/2026 16:15 | 100 | 3.71 |
| 06/17/2026 16:15 | 100 | 3.71 |
| 06/17/2026 16:15 | 200 | 3.705 |
| 06/17/2026 16:15 | 100 | 3.705 |
| 06/17/2026 16:15 | 100 | 3.71 |
| 06/17/2026 16:15 | 100 | 3.71 |
| 06/17/2026 16:15 | 20 | 3.71 |
| 06/17/2026 16:15 | 100 | 3.71 |
| 06/17/2026 16:14 | 100 | 3.70 |
| 06/17/2026 16:14 | 100 | 3.70 |
| 06/17/2026 16:14 | 49 | 3.70 |
| 06/17/2026 16:14 | 20 | 3.70 |
| 06/17/2026 16:14 | 1 | 3.69 |
| 06/17/2026 16:14 | 100 | 3.69 |
| 06/17/2026 16:14 | 56 | 3.69 |
| 06/17/2026 16:14 | 200 | 3.69 |
| 06/17/2026 16:14 | 100 | 3.69 |
| 06/17/2026 16:14 | 100 | 3.69 |
| 06/17/2026 16:14 | 100 | 3.685 |
| 06/17/2026 16:14 | 99 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 200 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 64 | 3.68 |
| 06/17/2026 16:14 | 64 | 3.68 |
| 06/17/2026 16:14 | 63 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.675 |
| 06/17/2026 16:14 | 64 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 64 | 3.68 |
| 06/17/2026 16:14 | 63 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 200 | 3.68 |
| 06/17/2026 16:14 | 200 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.675 |
| 06/17/2026 16:14 | 499 | 3.675 |
| 06/17/2026 16:14 | 1 | 3.675 |
| 06/17/2026 16:14 | 300 | 3.66 |
| 06/17/2026 16:14 | 400 | 3.66 |
| 06/17/2026 16:14 | 40 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.655 |
| 06/17/2026 16:14 | 100 | 3.655 |
| 06/17/2026 16:14 | 200 | 3.655 |
| 06/17/2026 16:13 | 250 | 3.655 |
| 06/17/2026 16:13 | 350 | 3.65 |
| 06/17/2026 16:13 | 300 | 3.65 |
| 06/17/2026 16:13 | 200 | 3.64 |
| 06/17/2026 16:13 | 300 | 3.64 |
| 06/17/2026 16:13 | 100 | 3.64 |
| 06/17/2026 16:13 | 400 | 3.63 |
| 06/17/2026 16:13 | 100 | 3.63 |
| 06/17/2026 16:13 | 100 | 3.63 |
| 06/17/2026 16:13 | 40 | 3.63 |
| 06/17/2026 16:13 | 200 | 3.62 |
| 06/17/2026 16:13 | 200 | 3.62 |
| 06/17/2026 16:13 | 400 | 3.62 |
| 06/17/2026 16:13 | 100 | 3.62 |
| 06/17/2026 16:13 | 100 | 3.62 |
| 06/17/2026 16:13 | 200 | 3.615 |
| 06/17/2026 16:12 | 1 | 3.615 |
| 06/17/2026 16:12 | 100 | 3.615 |
| 06/17/2026 16:12 | 200 | 3.615 |
| 06/17/2026 16:12 | 100 | 3.61 |
| 06/17/2026 16:12 | 246 | 3.61 |
| 06/17/2026 16:12 | 100 | 3.61 |
| 06/17/2026 16:12 | 2 | 3.61 |
| 06/17/2026 16:12 | 92 | 3.61 |
| 06/17/2026 16:12 | 100 | 3.61 |
| 06/17/2026 16:12 | 100 | 3.61 |
| 06/17/2026 16:12 | 100 | 3.605 |
| 06/17/2026 16:11 | 1 | 3.605 |
| 06/17/2026 16:11 | 200 | 3.605 |
| 06/17/2026 16:11 | 137 | 3.605 |
| 06/17/2026 16:11 | 63 | 3.605 |
| 06/17/2026 16:11 | 200 | 3.605 |
| 06/17/2026 16:11 | 100 | 3.60 |
| 06/17/2026 16:11 | 100 | 3.60 |
| 06/17/2026 16:11 | 100 | 3.60 |
| 06/17/2026 16:11 | 100 | 3.60 |
| 06/17/2026 16:11 | 160 | 3.595 |
| 06/17/2026 16:11 | 40 | 3.60 |
| 06/17/2026 16:11 | 1 | 3.605 |
| 06/17/2026 16:10 | 21 | 3.61 |
| 06/17/2026 16:10 | 60 | 3.61 |
| 06/17/2026 16:10 | 44 | 3.61 |
| 06/17/2026 16:10 | 100 | 3.615 |
| 06/17/2026 16:08 | 100 | 3.61 |
| 06/17/2026 16:08 | 100 | 3.61 |
| 06/17/2026 16:08 | 200 | 3.61 |
| 06/17/2026 16:08 | 1 | 3.61 |
| 06/17/2026 16:08 | 43 | 3.61 |
| 06/17/2026 16:08 | 1 | 3.61 |
| 06/17/2026 16:08 | 100 | 3.61 |
| 06/17/2026 16:08 | 300 | 3.61 |
| 06/17/2026 16:08 | 10 | 3.615 |
| 06/17/2026 16:08 | 100 | 3.615 |
| 06/17/2026 16:08 | 100 | 3.615 |
| 06/17/2026 16:07 | 100 | 3.62 |
| 06/17/2026 16:07 | 100 | 3.61 |
| 06/17/2026 16:07 | 400 | 3.60 |
| 06/17/2026 16:07 | 5000 | 3.60 |
| 06/17/2026 16:07 | 100 | 3.59 |
| 06/17/2026 16:07 | 18 | 3.59 |
| 06/17/2026 16:07 | 100 | 3.59 |
| 06/17/2026 16:07 | 100 | 3.59 |
| 06/17/2026 16:07 | 300 | 3.58 |
| 06/17/2026 16:07 | 100 | 3.58 |
| 06/17/2026 16:07 | 30 | 3.58 |
| 06/17/2026 16:07 | 100 | 3.58 |
| 06/17/2026 16:07 | 100 | 3.58 |
| 06/17/2026 16:05 | 16 | 3.58 |
| 06/17/2026 16:04 | 370 | 3.58 |
| 06/17/2026 16:04 | 30 | 3.58 |
| 06/17/2026 16:04 | 42 | 3.585 |
| 06/17/2026 16:04 | 900 | 3.58 |
| 06/17/2026 16:04 | 200 | 3.58 |
| 06/17/2026 16:04 | 30 | 3.58 |
| 06/17/2026 16:03 | 100 | 3.58 |
| 06/17/2026 16:03 | 200 | 3.585 |
| 06/17/2026 16:03 | 100 | 3.57 |
| 06/17/2026 16:03 | 100 | 3.57 |
| 06/17/2026 16:03 | 1 | 3.565 |
| 06/17/2026 16:02 | 14 | 3.58 |
| 06/17/2026 16:02 | 100 | 3.58 |
| 06/17/2026 16:02 | 100 | 3.58 |
| 06/17/2026 16:02 | 100 | 3.58 |
| 06/17/2026 16:02 | 100 | 3.58 |
| 06/17/2026 16:02 | 300 | 3.58 |
| 06/17/2026 16:02 | 100 | 3.58 |
| 06/17/2026 16:02 | 100 | 3.58 |
| 06/17/2026 16:02 | 200 | 3.585 |
| 06/17/2026 16:01 | 1 | 3.585 |
| 06/17/2026 16:01 | 10 | 3.58 |
| 06/17/2026 16:01 | 200 | 3.575 |
| 06/17/2026 16:00 | 1 | 3.575 |
| 06/17/2026 16:00 | 53 | 3.57 |
| 06/17/2026 16:00 | 300 | 3.57 |
| 06/17/2026 16:00 | 121 | 3.57 |
| 06/17/2026 16:00 | 1 | 3.57 |
| 06/17/2026 16:00 | 1 | 3.57 |
| 06/17/2026 16:00 | 121 | 3.57 |
| 06/17/2026 16:00 | 8 | 3.57 |
| 06/17/2026 16:00 | 102 | 3.57 |
| 06/17/2026 16:00 | 132 | 3.57 |
| 06/17/2026 16:00 | 53 | 3.57 |
| 06/17/2026 16:00 | 100 | 3.57 |
| 06/17/2026 16:00 | 47 | 3.57 |
| 06/17/2026 16:00 | 1 | 3.57 |
| 06/17/2026 16:00 | 300 | 3.57 |
| 06/17/2026 16:00 | 25 | 3.57 |
| 06/17/2026 16:00 | 97 | 3.57 |
| 06/17/2026 16:00 | 62 | 3.57 |
| 06/17/2026 16:00 | 100 | 3.57 |
| 06/17/2026 16:00 | 300 | 3.57 |
| 06/17/2026 16:00 | 25 | 3.57 |
| 06/17/2026 16:00 | 28 | 3.565 |
| 06/17/2026 16:00 | 200 | 3.565 |
| 06/17/2026 16:00 | 200 | 3.565 |
| 06/17/2026 16:00 | 390 | 3.57 |
| 06/17/2026 16:00 | 13 | 3.57 |
| 06/17/2026 15:59 | 200 | 3.57 |
| 06/17/2026 15:59 | 300 | 3.57 |
| 06/17/2026 15:59 | 200 | 3.565 |
| 06/17/2026 15:59 | 200 | 3.565 |
| 06/17/2026 15:59 | 200 | 3.565 |
| 06/17/2026 15:59 | 14 | 3.565 |
| 06/17/2026 15:59 | 14 | 3.565 |
| 06/17/2026 15:58 | 1 | 3.56 |
| 06/17/2026 15:58 | 1 | 3.56 |
| 06/17/2026 15:58 | 200 | 3.56 |
| 06/17/2026 15:58 | 100 | 3.56 |
| 06/17/2026 15:57 | 1 | 3.555 |
| 06/17/2026 15:56 | 57 | 3.545 |
| 06/17/2026 15:56 | 300 | 3.55 |
| 06/17/2026 15:56 | 100 | 3.55 |
| 06/17/2026 15:55 | 200 | 3.54 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 10 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 4 | 3.53 |
| 06/17/2026 15:55 | 100 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 3 | 3.53 |
| 06/17/2026 15:55 | 4 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 11 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 100 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 500 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 1 | 3.53 |
| 06/17/2026 15:55 | 2 | 3.53 |
| 06/17/2026 15:55 | 100 | 3.53 |
| 06/17/2026 15:55 | 300 | 3.53 |
| 06/17/2026 15:55 | 28 | 3.53 |
| 06/17/2026 15:55 | 100 | 3.53 |
| 06/17/2026 15:55 | 51 | 3.53 |
| 06/17/2026 15:55 | 200 | 3.525 |
| 06/17/2026 15:54 | 100 | 3.53 |
| 06/17/2026 15:54 | 51 | 3.53 |
| 06/17/2026 15:54 | 100 | 3.53 |
| 06/17/2026 15:54 | 100 | 3.53 |
| 06/17/2026 15:54 | 100 | 3.53 |
| 06/17/2026 15:54 | 100 | 3.52 |
| 06/17/2026 15:54 | 100 | 3.52 |
| 06/17/2026 15:54 | 300 | 3.52 |
| 06/17/2026 15:54 | 200 | 3.52 |
| 06/17/2026 15:54 | 100 | 3.52 |
| 06/17/2026 15:53 | 1 | 3.525 |
| 06/17/2026 15:53 | 63 | 3.52 |
| 06/17/2026 15:53 | 63 | 3.52 |
| 06/17/2026 15:53 | 200 | 3.52 |
| 06/17/2026 15:53 | 200 | 3.52 |
| 06/17/2026 15:53 | 40 | 3.52 |
| 06/17/2026 15:53 | 260 | 3.52 |
| 06/17/2026 15:53 | 200 | 3.51 |
| 06/17/2026 15:53 | 100 | 3.51 |
| 06/17/2026 15:53 | 2 | 3.51 |
| 06/17/2026 15:52 | 100 | 3.51 |
| 06/17/2026 15:52 | 200 | 3.51 |
| 06/17/2026 15:52 | 100 | 3.51 |
| 06/17/2026 15:52 | 2 | 3.51 |
| 06/17/2026 15:52 | 100 | 3.515 |
| 06/17/2026 15:52 | 200 | 3.51 |
| 06/17/2026 15:52 | 300 | 3.51 |
| 06/17/2026 15:52 | 64 | 3.51 |
| 06/17/2026 15:52 | 100 | 3.51 |
| 06/17/2026 15:52 | 68 | 3.51 |
| 06/17/2026 15:51 | 100 | 3.505 |
| 06/17/2026 15:49 | 19 | 3.51 |
| 06/17/2026 15:49 | 13 | 3.51 |
| 06/17/2026 15:48 | 200 | 3.50 |
| 06/17/2026 15:47 | 200 | 3.49 |
| 06/17/2026 15:47 | 100 | 3.49 |
| 06/17/2026 15:47 | 100 | 3.49 |
| 06/17/2026 15:47 | 200 | 3.49 |
| 06/17/2026 15:46 | 14 | 3.49 |
| 06/17/2026 15:46 | 300 | 3.49 |
| 06/17/2026 15:46 | 1 | 3.495 |
| 06/17/2026 15:46 | 1 | 3.495 |
| 06/17/2026 15:46 | 100 | 3.49 |
| 06/17/2026 15:45 | 14 | 3.48 |
| 06/17/2026 15:45 | 200 | 3.48 |
| 06/17/2026 15:45 | 100 | 3.47 |
| 06/17/2026 15:45 | 80 | 3.47 |
| 06/17/2026 15:45 | 135 | 3.47 |
| 06/17/2026 15:45 | 100 | 3.47 |
| 06/17/2026 15:45 | 100 | 3.47 |
| 06/17/2026 15:45 | 100 | 3.47 |
| 06/17/2026 15:45 | 1 | 3.475 |
| 06/17/2026 15:44 | 200 | 3.475 |
| 06/17/2026 15:44 | 200 | 3.475 |
| 06/17/2026 15:43 | 200 | 3.475 |
| 06/17/2026 15:43 | 400 | 3.48 |
| 06/17/2026 15:43 | 200 | 3.48 |
| 06/17/2026 15:43 | 74 | 3.48 |
| 06/17/2026 15:42 | 1 | 3.48 |
| 06/17/2026 15:42 | 200 | 3.48 |
| 06/17/2026 15:42 | 14 | 3.48 |
| 06/17/2026 15:42 | 281 | 3.48 |
| 06/17/2026 15:42 | 19 | 3.48 |
| 06/17/2026 15:42 | 325 | 3.48 |
| 06/17/2026 15:42 | 12 | 3.48 |
| 06/17/2026 15:42 | 200 | 3.485 |
| 06/17/2026 15:42 | 200 | 3.48 |
| 06/17/2026 15:42 | 1100 | 3.48 |
| 06/17/2026 15:42 | 1000 | 3.48 |
| 06/17/2026 15:42 | 1 | 3.475 |
| 06/17/2026 15:40 | 300 | 3.47 |
| 06/17/2026 15:40 | 14 | 3.47 |
| 06/17/2026 15:40 | 300 | 3.46 |
| 06/17/2026 15:40 | 95 | 3.46 |
| 06/17/2026 15:40 | 1 | 3.455 |
| 06/17/2026 15:40 | 63 | 3.455 |
| 06/17/2026 15:40 | 200 | 3.455 |
| 06/17/2026 15:40 | 505 | 3.46 |
| 06/17/2026 15:40 | 100 | 3.46 |
| 06/17/2026 15:39 | 44 | 3.45 |
| 06/17/2026 15:39 | 56 | 3.45 |
| 06/17/2026 15:39 | 11 | 3.45 |
| 06/17/2026 15:39 | 300 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 56 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 56 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 57 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 71 | 3.45 |
| 06/17/2026 15:39 | 229 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 57 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:39 | 200 | 3.445 |
| 06/17/2026 15:39 | 14 | 3.44 |
| 06/17/2026 15:39 | 100 | 3.44 |
| 06/17/2026 15:39 | 100 | 3.44 |
| 06/17/2026 15:39 | 100 | 3.45 |
| 06/17/2026 15:38 | 1 | 3.455 |
| 06/17/2026 15:37 | 200 | 3.45 |
| 06/17/2026 15:37 | 13 | 3.44 |
| 06/17/2026 15:37 | 26 | 3.44 |
| 06/17/2026 15:36 | 100 | 3.45 |
| 06/17/2026 15:36 | 10 | 3.45 |
| 06/17/2026 15:36 | 100 | 3.45 |
| 06/17/2026 15:36 | 200 | 3.45 |
| 06/17/2026 15:36 | 1 | 3.44 |
| 06/17/2026 15:36 | 300 | 3.45 |
| 06/17/2026 15:36 | 11 | 3.45 |
| 06/17/2026 15:36 | 45 | 3.46 |
| 06/17/2026 15:36 | 100 | 3.45 |
| 06/17/2026 15:36 | 300 | 3.45 |
| 06/17/2026 15:35 | 32 | 3.44 |
| 06/17/2026 15:35 | 68 | 3.44 |
| 06/17/2026 15:35 | 100 | 3.44 |
| 06/17/2026 15:35 | 32 | 3.44 |
| 06/17/2026 15:35 | 168 | 3.44 |
| 06/17/2026 15:35 | 14 | 3.43 |
| 06/17/2026 15:35 | 200 | 3.425 |
| 06/17/2026 15:35 | 200 | 3.425 |
| 06/17/2026 15:34 | 100 | 3.42 |
| 06/17/2026 15:34 | 8 | 3.41 |
| 06/17/2026 15:34 | 38 | 3.41 |
| 06/17/2026 15:34 | 100 | 3.41 |
| 06/17/2026 15:33 | 36 | 3.42 |
| 06/17/2026 15:32 | 30 | 3.43 |
| 06/17/2026 15:32 | 300 | 3.43 |
| 06/17/2026 15:32 | 240 | 3.43 |
| 06/17/2026 15:31 | 27 | 3.45 |
| 06/17/2026 15:30 | 150 | 3.46 |
| 06/17/2026 15:30 | 261 | 3.47 |
| 06/17/2026 15:30 | 39 | 3.46 |
| 06/17/2026 15:30 | 61 | 3.46 |
| 06/17/2026 15:30 | 300 | 3.46 |
| 06/17/2026 15:30 | 100 | 3.45 |
| 06/17/2026 15:30 | 200 | 3.45 |
| 06/17/2026 15:30 | 178 | 3.44 |
| 06/17/2026 15:30 | 265 | 3.44 |
| 06/17/2026 15:30 | 4 | 3.44 |
| 06/17/2026 15:30 | 87 | 3.47 |
| 06/17/2026 15:30 | 1 | 3.48 |
| 06/17/2026 15:30 | 1 | 3.48 |
| 06/17/2026 15:30 | 4817 | 3.42 |
| 06/17/2026 12:54 | 100 | 3.35 |