Larimar Therap Rg
LRMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:33
Bid
04/27/2026 - 17:55:08
Bid
Volume
Ask
04/27/2026 - 17:55:08
Ask
Volume
4.455
-0.085 ( -1.87% )
4.45
300
4.46
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 79 4.46
04/27/2026 11:54 2 4.46
04/27/2026 11:53 15 4.46
04/27/2026 11:53 122 4.46
04/27/2026 11:53 5 4.46
04/27/2026 11:53 28 4.46
04/27/2026 11:53 50 4.46
04/27/2026 11:53 100 4.46
04/27/2026 11:53 100 4.46
04/27/2026 11:53 4 4.465
04/27/2026 11:53 160 4.465
04/27/2026 11:53 210 4.465
04/27/2026 11:53 26 4.46
04/27/2026 11:53 210 4.465
04/27/2026 11:53 210 4.465
04/27/2026 11:53 210 4.465
04/27/2026 11:53 20 4.47
04/27/2026 11:53 4 4.4641
04/27/2026 11:53 44 4.46
04/27/2026 11:53 100 4.46
04/27/2026 11:53 2 4.46
04/27/2026 11:53 102 4.465
04/27/2026 11:52 0 4.46
04/27/2026 11:52 46 4.4614
04/27/2026 11:52 118 4.465
04/27/2026 11:52 16 4.465
04/27/2026 11:52 5 4.465
04/27/2026 11:52 4 4.465
04/27/2026 11:52 50 4.465
04/27/2026 11:52 118 4.465
04/27/2026 11:52 210 4.465
04/27/2026 11:52 172 4.465
04/27/2026 11:52 2 4.4605
04/27/2026 11:52 100 4.46
04/27/2026 11:52 49 4.46
04/27/2026 11:52 38 4.465
04/27/2026 11:52 100 4.46
04/27/2026 11:52 100 4.46
04/27/2026 11:52 15 4.46
04/27/2026 11:52 1 4.465
04/27/2026 11:52 100 4.465
04/27/2026 11:52 20 4.465
04/27/2026 11:52 90 4.465
04/27/2026 11:52 100 4.465
04/27/2026 11:51 1 4.465
04/27/2026 11:51 100 4.465
04/27/2026 11:51 153 4.465
04/27/2026 11:51 2 4.4696
04/27/2026 11:51 15 4.465
04/27/2026 11:51 15 4.47
04/27/2026 11:51 10 4.465
04/27/2026 11:51 10 4.465
04/27/2026 11:51 10 4.465
04/27/2026 11:50 40 4.47
04/27/2026 11:50 500 4.47
04/27/2026 11:50 1 4.465
04/27/2026 11:50 15 4.465