Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:29
|
Bid
04/27/2026 -
16:39:28
|
Bid Volume |
Ask
04/27/2026 -
16:39:28
|
Ask Volume |
|---|---|---|---|---|
|
4.535
-0.005
(
-0.11% )
|
4.53
|
100 |
4.54
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 4.5364 |
| 04/27/2026 10:38 | 49 | 4.54 |
| 04/27/2026 10:37 | 100 | 4.535 |
| 04/27/2026 10:37 | 25 | 4.535 |
| 04/27/2026 10:37 | 1 | 4.5313 |
| 04/27/2026 10:37 | 50 | 4.53 |
| 04/27/2026 10:37 | 100 | 4.53 |
| 04/27/2026 10:37 | 50 | 4.535 |
| 04/27/2026 10:37 | 4 | 4.5389 |
| 04/27/2026 10:37 | 25 | 4.535 |
| 04/27/2026 10:37 | 25 | 4.535 |
| 04/27/2026 10:36 | 10 | 4.535 |
| 04/27/2026 10:36 | 20 | 4.535 |
| 04/27/2026 10:36 | 10 | 4.535 |
| 04/27/2026 10:36 | 20 | 4.535 |
| 04/27/2026 10:36 | 10 | 4.535 |
| 04/27/2026 10:36 | 30 | 4.535 |
| 04/27/2026 10:36 | 20 | 4.535 |
| 04/27/2026 10:36 | 5 | 4.535 |
| 04/27/2026 10:36 | 10 | 4.535 |
| 04/27/2026 10:36 | 25 | 4.535 |
| 04/27/2026 10:36 | 3 | 4.535 |
| 04/27/2026 10:36 | 20 | 4.535 |
| 04/27/2026 10:36 | 16 | 4.54 |
| 04/27/2026 10:36 | 62 | 4.54 |
| 04/27/2026 10:36 | 333 | 4.54 |
| 04/27/2026 10:36 | 104 | 4.54 |
| 04/27/2026 10:36 | 5 | 4.54 |
| 04/27/2026 10:36 | 5 | 4.54 |
| 04/27/2026 10:36 | 5 | 4.54 |
| 04/27/2026 10:36 | 25 | 4.54 |
| 04/27/2026 10:36 | 100 | 4.54 |
| 04/27/2026 10:36 | 100 | 4.54 |
| 04/27/2026 10:36 | 15 | 4.54 |
| 04/27/2026 10:36 | 93 | 4.54 |
| 04/27/2026 10:36 | 1 | 4.5471 |
| 04/27/2026 10:36 | 100 | 4.5285 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 13 | 4.545 |
| 04/27/2026 10:36 | 15 | 4.55 |
| 04/27/2026 10:36 | 70 | 4.55 |
| 04/27/2026 10:36 | 8 | 4.5456 |
| 04/27/2026 10:36 | 62 | 4.55 |
| 04/27/2026 10:36 | 19 | 4.55 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 180 | 4.545 |
| 04/27/2026 10:36 | 180 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 179 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.545 |
| 04/27/2026 10:36 | 180 | 4.545 |
| 04/27/2026 10:36 | 96 | 4.545 |
| 04/27/2026 10:36 | 1 | 4.545 |
| 04/27/2026 10:36 | 50 | 4.55 |
| 04/27/2026 10:36 | 100 | 4.55 |
| 04/27/2026 10:36 | 1 | 4.545 |
| 04/27/2026 10:36 | 100 | 4.55 |
| 04/27/2026 10:35 | 78 | 4.54 |
| 04/27/2026 10:35 | 1 | 4.54 |
| 04/27/2026 10:35 | 37 | 4.545 |
| 04/27/2026 10:35 | 1 | 4.5399 |
| 04/27/2026 10:35 | 31 | 4.54 |
| 04/27/2026 10:35 | 30 | 4.54 |
| 04/27/2026 10:35 | 1 | 4.54 |
| 04/27/2026 10:35 | 6 | 4.54 |
| 04/27/2026 10:35 | 100 | 4.54 |
| 04/27/2026 10:35 | 100 | 4.54 |
| 04/27/2026 10:35 | 6 | 4.54 |
| 04/27/2026 10:35 | 0 | 4.5314 |
| 04/27/2026 10:35 | 1 | 4.5314 |
| 04/27/2026 10:35 | 11 | 4.5386 |
| 04/27/2026 10:35 | 100 | 4.535 |
| 04/27/2026 10:35 | 100 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.54 |
| 04/27/2026 10:34 | 92 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 98 | 4.54 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 6 | 4.54 |
| 04/27/2026 10:34 | 11 | 4.54 |
| 04/27/2026 10:34 | 83 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.535 |
| 04/27/2026 10:34 | 100 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 16 | 4.54 |
| 04/27/2026 10:34 | 64 | 4.54 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 2 | 4.54 |
| 04/27/2026 10:34 | 5 | 4.54 |
| 04/27/2026 10:34 | 1 | 4.54 |
| 04/27/2026 10:34 | 6 | 4.54 |
| 04/27/2026 10:34 | 37 | 4.54 |
| 04/27/2026 10:34 | 5 | 4.54 |
| 04/27/2026 10:34 | 5 | 4.54 |
| 04/27/2026 10:34 | 31 | 4.54 |
| 04/27/2026 10:34 | 50 | 4.54 |
| 04/27/2026 10:34 | 20 | 4.54 |
| 04/27/2026 10:34 | 200 | 4.54 |
| 04/27/2026 10:34 | 60 | 4.54 |
| 04/27/2026 10:34 | 18 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 22 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 82 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 200 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.54 |
| 04/27/2026 10:34 | 100 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 100 | 4.535 |
| 04/27/2026 10:34 | 60 | 4.54 |
| 04/27/2026 10:34 | 20 | 4.535 |
| 04/27/2026 10:34 | 20 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.5309 |
| 04/27/2026 10:34 | 32 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 340 | 4.535 |
| 04/27/2026 10:34 | 160 | 4.535 |
| 04/27/2026 10:34 | 10 | 4.535 |
| 04/27/2026 10:34 | 53 | 4.535 |
| 04/27/2026 10:34 | 100 | 4.535 |
| 04/27/2026 10:34 | 41 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 3 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 30 | 4.53 |
| 04/27/2026 10:34 | 40 | 4.53 |
| 04/27/2026 10:34 | 100 | 4.53 |
| 04/27/2026 10:34 | 200 | 4.53 |
| 04/27/2026 10:34 | 200 | 4.53 |
| 04/27/2026 10:34 | 99 | 4.525 |
| 04/27/2026 10:34 | 1 | 4.525 |
| 04/27/2026 10:34 | 100 | 4.525 |
| 04/27/2026 10:34 | 100 | 4.525 |
| 04/27/2026 10:34 | 3 | 4.5262 |
| 04/27/2026 10:34 | 99 | 4.525 |
| 04/27/2026 10:34 | 95 | 4.5299 |
| 04/27/2026 10:33 | 1 | 4.525 |
| 04/27/2026 10:33 | 100 | 4.525 |
| 04/27/2026 10:33 | 5 | 4.525 |
| 04/27/2026 10:33 | 5 | 4.525 |
| 04/27/2026 10:33 | 100 | 4.525 |
| 04/27/2026 10:33 | 60 | 4.53 |
| 04/27/2026 10:33 | 5 | 4.525 |
| 04/27/2026 10:33 | 16 | 4.525 |
| 04/27/2026 10:33 | 13 | 4.525 |
| 04/27/2026 10:33 | 5 | 4.525 |
| 04/27/2026 10:33 | 70 | 4.525 |
| 04/27/2026 10:33 | 16 | 4.525 |
| 04/27/2026 10:33 | 13 | 4.525 |
| 04/27/2026 10:33 | 40 | 4.525 |
| 04/27/2026 10:33 | 1 | 4.5269 |
| 04/27/2026 10:33 | 12 | 4.525 |
| 04/27/2026 10:33 | 6 | 4.525 |
| 04/27/2026 10:33 | 5 | 4.525 |
| 04/27/2026 10:33 | 14 | 4.525 |