Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:31:12
|
Bid
10/16/2026 -
16:31:16
|
Bid Volume |
Ask
10/16/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
1.94
-0.05
(
-2.51% )
|
1.94
|
2,700 |
1.95
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:31 | 800 | 1.94 |
| 10/16/2026 16:31 | 100 | 1.94 |
| 10/16/2026 16:31 | 100 | 1.94 |
| 10/16/2026 16:29 | 1 | 1.935 |
| 10/16/2026 16:28 | 100 | 1.93 |
| 10/16/2026 16:28 | 200 | 1.93 |
| 10/16/2026 16:28 | 100 | 1.925 |
| 10/16/2026 16:28 | 100 | 1.925 |
| 10/16/2026 16:28 | 100 | 1.925 |
| 10/16/2026 16:28 | 100 | 1.925 |
| 10/16/2026 16:28 | 200 | 1.925 |
| 10/16/2026 16:28 | 100 | 1.925 |
| 10/16/2026 16:28 | 100 | 1.925 |
| 10/16/2026 16:28 | 33 | 1.92 |
| 10/16/2026 16:28 | 300 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 88 | 1.92 |
| 10/16/2026 16:28 | 15 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 54 | 1.92 |
| 10/16/2026 16:28 | 58 | 1.92 |
| 10/16/2026 16:28 | 146 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 71 | 1.92 |
| 10/16/2026 16:28 | 107 | 1.92 |
| 10/16/2026 16:28 | 300 | 1.92 |
| 10/16/2026 16:28 | 185 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 89 | 1.92 |
| 10/16/2026 16:28 | 300 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.915 |
| 10/16/2026 16:28 | 200 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 10 | 1.92 |
| 10/16/2026 16:28 | 100 | 1.92 |
| 10/16/2026 16:28 | 10 | 1.92 |
| 10/16/2026 16:28 | 400 | 1.92 |
| 10/16/2026 16:28 | 200 | 1.92 |
| 10/16/2026 16:26 | 1 | 1.925 |
| 10/16/2026 16:25 | 300 | 1.925 |
| 10/16/2026 16:25 | 100 | 1.925 |
| 10/16/2026 16:25 | 200 | 1.925 |
| 10/16/2026 16:25 | 100 | 1.925 |
| 10/16/2026 16:25 | 53 | 1.925 |
| 10/16/2026 16:25 | 47 | 1.925 |
| 10/16/2026 16:25 | 54 | 1.925 |
| 10/16/2026 16:25 | 46 | 1.925 |
| 10/16/2026 16:23 | 153 | 1.925 |
| 10/16/2026 16:23 | 100 | 1.925 |
| 10/16/2026 16:23 | 100 | 1.925 |
| 10/16/2026 16:21 | 200 | 1.92 |
| 10/16/2026 16:19 | 100 | 1.92 |
| 10/16/2026 16:19 | 100 | 1.92 |
| 10/16/2026 16:18 | 101 | 1.925 |
| 10/16/2026 16:18 | 98 | 1.925 |
| 10/16/2026 16:17 | 5 | 1.93 |
| 10/16/2026 16:17 | 100 | 1.93 |
| 10/16/2026 16:17 | 500 | 1.93 |
| 10/16/2026 16:17 | 200 | 1.93 |
| 10/16/2026 16:14 | 731 | 1.94 |
| 10/16/2026 16:14 | 269 | 1.94 |
| 10/16/2026 16:14 | 1200 | 1.94 |
| 10/16/2026 16:14 | 59 | 1.94 |
| 10/16/2026 16:14 | 200 | 1.94 |
| 10/16/2026 16:14 | 10 | 1.94 |
| 10/16/2026 16:14 | 337 | 1.94 |
| 10/16/2026 16:14 | 49 | 1.94 |
| 10/16/2026 16:14 | 37 | 1.94 |
| 10/16/2026 16:14 | 100 | 1.935 |
| 10/16/2026 16:14 | 80 | 1.935 |
| 10/16/2026 16:14 | 25 | 1.935 |
| 10/16/2026 16:13 | 90 | 1.93 |
| 10/16/2026 16:13 | 10 | 1.93 |
| 10/16/2026 16:13 | 90 | 1.93 |
| 10/16/2026 16:13 | 100 | 1.93 |
| 10/16/2026 16:13 | 10 | 1.93 |
| 10/16/2026 16:12 | 20 | 1.935 |
| 10/16/2026 16:12 | 36 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:12 | 300 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:12 | 39 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:12 | 100 | 1.935 |
| 10/16/2026 16:10 | 172 | 1.94 |
| 10/16/2026 16:10 | 100 | 1.94 |
| 10/16/2026 16:10 | 100 | 1.94 |
| 10/16/2026 16:10 | 100 | 1.94 |
| 10/16/2026 16:10 | 100 | 1.94 |
| 10/16/2026 16:10 | 800 | 1.94 |
| 10/16/2026 16:10 | 10 | 1.94 |
| 10/16/2026 16:10 | 38 | 1.94 |
| 10/16/2026 16:08 | 5 | 1.945 |
| 10/16/2026 16:07 | 100 | 1.945 |
| 10/16/2026 16:07 | 600 | 1.94 |
| 10/16/2026 16:07 | 18 | 1.935 |
| 10/16/2026 16:07 | 90 | 1.935 |
| 10/16/2026 16:06 | 200 | 1.93 |
| 10/16/2026 16:06 | 300 | 1.93 |
| 10/16/2026 16:06 | 500 | 1.93 |
| 10/16/2026 16:06 | 37 | 1.93 |
| 10/16/2026 16:06 | 200 | 1.93 |
| 10/16/2026 16:06 | 300 | 1.93 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 262 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 10 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:06 | 100 | 1.925 |
| 10/16/2026 16:05 | 10 | 1.93 |
| 10/16/2026 16:05 | 700 | 1.93 |
| 10/16/2026 16:04 | 69 | 1.93 |
| 10/16/2026 16:04 | 100 | 1.925 |
| 10/16/2026 16:04 | 100 | 1.925 |
| 10/16/2026 16:04 | 100 | 1.925 |
| 10/16/2026 16:04 | 100 | 1.925 |
| 10/16/2026 16:04 | 190 | 1.925 |
| 10/16/2026 16:04 | 100 | 1.925 |
| 10/16/2026 16:04 | 10 | 1.925 |
| 10/16/2026 16:04 | 290 | 1.93 |
| 10/16/2026 16:04 | 10 | 1.93 |
| 10/16/2026 16:04 | 300 | 1.93 |
| 10/16/2026 16:04 | 100 | 1.93 |
| 10/16/2026 16:02 | 400 | 1.94 |
| 10/16/2026 16:02 | 36 | 1.94 |
| 10/16/2026 16:02 | 36 | 1.94 |
| 10/16/2026 16:02 | 36 | 1.94 |
| 10/16/2026 16:02 | 300 | 1.94 |
| 10/16/2026 16:02 | 100 | 1.94 |
| 10/16/2026 16:02 | 400 | 1.94 |
| 10/16/2026 16:02 | 200 | 1.94 |
| 10/16/2026 16:02 | 100 | 1.945 |
| 10/16/2026 16:01 | 100 | 1.95 |
| 10/16/2026 16:01 | 100 | 1.945 |
| 10/16/2026 16:01 | 100 | 1.95 |
| 10/16/2026 16:01 | 100 | 1.94 |
| 10/16/2026 16:00 | 100 | 1.94 |
| 10/16/2026 15:59 | 100 | 1.94 |
| 10/16/2026 15:59 | 100 | 1.945 |
| 10/16/2026 15:59 | 100 | 1.945 |
| 10/16/2026 15:59 | 100 | 1.945 |
| 10/16/2026 15:58 | 90 | 1.94 |
| 10/16/2026 15:58 | 10 | 1.94 |
| 10/16/2026 15:58 | 15 | 1.94 |
| 10/16/2026 15:58 | 149 | 1.94 |
| 10/16/2026 15:58 | 436 | 1.94 |
| 10/16/2026 15:58 | 100 | 1.94 |
| 10/16/2026 15:58 | 36 | 1.94 |
| 10/16/2026 15:58 | 100 | 1.935 |
| 10/16/2026 15:58 | 300 | 1.935 |
| 10/16/2026 15:58 | 100 | 1.935 |
| 10/16/2026 15:58 | 36 | 1.93 |
| 10/16/2026 15:58 | 200 | 1.93 |
| 10/16/2026 15:58 | 12 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 3 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 5 | 1.925 |
| 10/16/2026 15:58 | 100 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 20 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:58 | 1 | 1.925 |
| 10/16/2026 15:57 | 1 | 1.925 |
| 10/16/2026 15:57 | 1 | 1.925 |
| 10/16/2026 15:57 | 1 | 1.925 |
| 10/16/2026 15:57 | 1 | 1.925 |
| 10/16/2026 15:57 | 1 | 1.925 |
| 10/16/2026 15:57 | 31 | 1.925 |
| 10/16/2026 15:57 | 1 | 1.925 |
| 10/16/2026 15:56 | 200 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 198 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 100 | 1.925 |
| 10/16/2026 15:56 | 300 | 1.93 |
| 10/16/2026 15:56 | 300 | 1.93 |
| 10/16/2026 15:56 | 400 | 1.93 |
| 10/16/2026 15:56 | 500 | 1.93 |
| 10/16/2026 15:56 | 100 | 1.93 |
| 10/16/2026 15:56 | 100 | 1.93 |
| 10/16/2026 15:55 | 100 | 1.93 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 100 | 1.935 |
| 10/16/2026 15:55 | 43 | 1.935 |
| 10/16/2026 15:55 | 42 | 1.935 |
| 10/16/2026 15:54 | 100 | 1.935 |
| 10/16/2026 15:52 | 100 | 1.93 |
| 10/16/2026 15:52 | 100 | 1.93 |
| 10/16/2026 15:52 | 300 | 1.93 |
| 10/16/2026 15:52 | 300 | 1.93 |
| 10/16/2026 15:52 | 100 | 1.925 |
| 10/16/2026 15:52 | 100 | 1.925 |
| 10/16/2026 15:52 | 100 | 1.925 |
| 10/16/2026 15:52 | 100 | 1.925 |
| 10/16/2026 15:51 | 100 | 1.925 |
| 10/16/2026 15:51 | 742 | 1.93 |
| 10/16/2026 15:51 | 158 | 1.93 |
| 10/16/2026 15:51 | 100 | 1.93 |
| 10/16/2026 15:51 | 100 | 1.93 |
| 10/16/2026 15:51 | 300 | 1.93 |
| 10/16/2026 15:51 | 200 | 1.93 |
| 10/16/2026 15:51 | 300 | 1.93 |
| 10/16/2026 15:51 | 1101 | 1.93 |
| 10/16/2026 15:50 | 200 | 1.93 |
| 10/16/2026 15:49 | 42 | 1.935 |
| 10/16/2026 15:49 | 100 | 1.935 |
| 10/16/2026 15:49 | 100 | 1.935 |
| 10/16/2026 15:49 | 100 | 1.935 |
| 10/16/2026 15:49 | 100 | 1.935 |
| 10/16/2026 15:49 | 400 | 1.93 |
| 10/16/2026 15:49 | 24 | 1.94 |
| 10/16/2026 15:49 | 100 | 1.94 |
| 10/16/2026 15:49 | 100 | 1.94 |
| 10/16/2026 15:47 | 200 | 1.94 |
| 10/16/2026 15:47 | 1000 | 1.94 |
| 10/16/2026 15:47 | 200 | 1.94 |
| 10/16/2026 15:46 | 100 | 1.94 |
| 10/16/2026 15:46 | 300 | 1.94 |
| 10/16/2026 15:46 | 100 | 1.94 |
| 10/16/2026 15:46 | 100 | 1.94 |
| 10/16/2026 15:45 | 58 | 1.945 |
| 10/16/2026 15:45 | 100 | 1.945 |
| 10/16/2026 15:45 | 42 | 1.945 |
| 10/16/2026 15:45 | 23 | 1.94 |
| 10/16/2026 15:45 | 100 | 1.94 |
| 10/16/2026 15:45 | 400 | 1.94 |
| 10/16/2026 15:45 | 600 | 1.94 |
| 10/16/2026 15:45 | 300 | 1.94 |
| 10/16/2026 15:45 | 100 | 1.935 |
| 10/16/2026 15:45 | 100 | 1.935 |
| 10/16/2026 15:45 | 100 | 1.935 |
| 10/16/2026 15:45 | 100 | 1.935 |
| 10/16/2026 15:45 | 100 | 1.935 |
| 10/16/2026 15:45 | 100 | 1.935 |
| 10/16/2026 15:45 | 7 | 1.94 |
| 10/16/2026 15:45 | 1607 | 1.94 |
| 10/16/2026 15:45 | 1406 | 1.94 |
| 10/16/2026 15:45 | 100 | 1.94 |
| 10/16/2026 15:45 | 129 | 1.94 |
| 10/16/2026 15:45 | 21 | 1.95 |
| 10/16/2026 15:45 | 900 | 1.95 |
| 10/16/2026 15:45 | 112 | 1.96 |
| 10/16/2026 15:45 | 200 | 1.96 |
| 10/16/2026 15:45 | 12 | 1.96 |
| 10/16/2026 15:45 | 188 | 1.96 |
| 10/16/2026 15:43 | 9 | 1.96 |
| 10/16/2026 15:43 | 103 | 1.96 |
| 10/16/2026 15:43 | 97 | 1.96 |
| 10/16/2026 15:42 | 51 | 1.965 |
| 10/16/2026 15:42 | 3 | 1.96 |
| 10/16/2026 15:42 | 42 | 1.965 |
| 10/16/2026 15:42 | 4 | 1.965 |
| 10/16/2026 15:39 | 100 | 1.965 |
| 10/16/2026 15:39 | 100 | 1.965 |
| 10/16/2026 15:39 | 100 | 1.965 |
| 10/16/2026 15:38 | 100 | 1.965 |
| 10/16/2026 15:38 | 100 | 1.965 |
| 10/16/2026 15:38 | 100 | 1.965 |
| 10/16/2026 15:38 | 58 | 1.96 |
| 10/16/2026 15:38 | 42 | 1.965 |
| 10/16/2026 15:38 | 100 | 1.96 |
| 10/16/2026 15:37 | 100 | 1.96 |
| 10/16/2026 15:37 | 200 | 1.96 |
| 10/16/2026 15:37 | 100 | 1.965 |
| 10/16/2026 15:37 | 5 | 1.96 |
| 10/16/2026 15:37 | 195 | 1.96 |
| 10/16/2026 15:36 | 100 | 1.96 |
| 10/16/2026 15:36 | 200 | 1.96 |
| 10/16/2026 15:36 | 700 | 1.96 |
| 10/16/2026 15:36 | 20 | 1.96 |
| 10/16/2026 15:36 | 180 | 1.96 |
| 10/16/2026 15:36 | 100 | 1.96 |
| 10/16/2026 15:36 | 11 | 1.96 |
| 10/16/2026 15:36 | 89 | 1.96 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 300 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 300 | 1.965 |
| 10/16/2026 15:36 | 200 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.965 |
| 10/16/2026 15:36 | 100 | 1.97 |
| 10/16/2026 15:36 | 200 | 1.97 |
| 10/16/2026 15:36 | 699 | 1.97 |
| 10/16/2026 15:36 | 1 | 1.97 |
| 10/16/2026 15:36 | 100 | 1.98 |
| 10/16/2026 15:36 | 600 | 1.98 |
| 10/16/2026 15:36 | 100 | 1.98 |
| 10/16/2026 15:36 | 300 | 1.98 |
| 10/16/2026 15:35 | 1 | 1.985 |
| 10/16/2026 15:34 | 42 | 1.985 |
| 10/16/2026 15:32 | 42 | 1.99 |
| 10/16/2026 15:31 | 732 | 1.99 |
| 10/16/2026 15:31 | 2 | 1.99 |
| 10/16/2026 15:30 | 100 | 1.97 |
| 10/16/2026 15:30 | 300 | 1.965 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 300 | 1.96 |
| 10/16/2026 15:30 | 300 | 1.96 |
| 10/16/2026 15:30 | 336 | 1.95 |
| 10/16/2026 15:30 | 2564 | 1.95 |
| 10/16/2026 15:30 | 100 | 1.95 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 600 | 1.96 |
| 10/16/2026 15:30 | 100 | 1.96 |
| 10/16/2026 15:30 | 1 | 1.96 |
| 10/16/2026 15:30 | 8 | 1.97 |
| 10/16/2026 15:30 | 200 | 1.97 |
| 10/16/2026 15:30 | 300 | 1.97 |
| 10/16/2026 15:30 | 100 | 1.965 |
| 10/16/2026 15:30 | 1 | 1.97 |
| 10/16/2026 15:30 | 100 | 1.98 |
| 10/16/2026 15:30 | 300 | 1.98 |
| 10/16/2026 15:30 | 500 | 1.98 |
| 10/16/2026 15:30 | 100 | 1.98 |
| 10/16/2026 15:30 | 1 | 1.98 |
| 10/16/2026 15:30 | 200 | 1.99 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:30 | 100 | 1.99 |
| 10/16/2026 15:30 | 200 | 2.00 |
| 10/16/2026 15:30 | 200 | 2.00 |
| 10/16/2026 15:30 | 200 | 2.00 |
| 10/16/2026 15:30 | 143 | 2.00 |
| 10/16/2026 15:30 | 20 | 2.00 |
| 10/16/2026 15:30 | 5 | 2.00 |
| 10/16/2026 15:30 | 400 | 2.01 |
| 10/16/2026 15:30 | 247 | 2.01 |
| 10/16/2026 15:30 | 100 | 2.01 |
| 10/16/2026 15:30 | 121 | 2.01 |
| 10/16/2026 15:30 | 80723 | 2.05 |
| 10/16/2026 15:30 | 33 | 2.05 |
| 10/16/2026 15:26 | 263 | 2.05 |
| 10/16/2026 15:26 | 37 | 2.05 |
| 10/16/2026 15:25 | 500 | 2.05 |