Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.31
-0.21
(
-3.80% )
|
5.30
|
700 |
5.31
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 1181 | 5.14 |
| 02/27/2026 19:58 | 119 | 5.15 |
| 02/27/2026 19:58 | 1500 | 5.15 |
| 02/27/2026 19:58 | 400 | 5.16 |
| 02/27/2026 19:58 | 345 | 5.16 |
| 02/27/2026 19:58 | 50 | 5.15 |
| 02/27/2026 19:58 | 200 | 5.18 |
| 02/27/2026 19:58 | 39 | 5.18 |
| 02/27/2026 19:58 | 241 | 5.19 |
| 02/27/2026 19:58 | 500 | 5.20 |
| 02/27/2026 19:58 | 300 | 5.20 |
| 02/27/2026 19:58 | 40 | 5.2099 |
| 02/27/2026 19:57 | 98 | 5.21 |
| 02/27/2026 19:57 | 400 | 5.22 |
| 02/27/2026 19:57 | 10 | 5.21 |
| 02/27/2026 19:57 | 1201 | 5.22 |
| 02/27/2026 19:57 | 400 | 5.22 |
| 02/27/2026 19:57 | 350 | 5.22 |
| 02/27/2026 19:57 | 60 | 5.24 |
| 02/27/2026 19:55 | 100 | 5.2225 |