Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.36
+0.09
(
+2.11% )
|
4.36
|
1,000 |
4.37
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.36 |
| 08/14/2026 23:20 | � | 4.36 |
| 08/14/2026 22:30 | � | 4.36 |
| 08/14/2026 22:00 | � | 4.36 |
| 08/14/2026 22:00 | 95131 | 4.36 |
| 08/14/2026 21:59 | 53 | 4.365 |
| 08/14/2026 21:59 | 100 | 4.365 |
| 08/14/2026 21:59 | 27 | 4.365 |
| 08/14/2026 21:59 | 100 | 4.365 |
| 08/14/2026 21:59 | 400 | 4.365 |
| 08/14/2026 21:59 | 73 | 4.365 |
| 08/14/2026 21:59 | 6 | 4.365 |
| 08/14/2026 21:59 | 2 | 4.365 |
| 08/14/2026 21:59 | 39 | 4.37 |
| 08/14/2026 21:59 | 200 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.365 |
| 08/14/2026 21:59 | 199 | 4.365 |
| 08/14/2026 21:59 | 19 | 4.365 |
| 08/14/2026 21:59 | 6 | 4.365 |
| 08/14/2026 21:59 | 100 | 4.365 |
| 08/14/2026 21:59 | 1 | 4.365 |
| 08/14/2026 21:59 | 99 | 4.365 |
| 08/14/2026 21:59 | 83 | 4.365 |
| 08/14/2026 21:59 | 7 | 4.365 |
| 08/14/2026 21:59 | 1 | 4.365 |
| 08/14/2026 21:59 | 100 | 4.365 |
| 08/14/2026 21:59 | 100 | 4.365 |
| 08/14/2026 21:59 | 391 | 4.36 |
| 08/14/2026 21:59 | 9 | 4.36 |
| 08/14/2026 21:59 | 41 | 4.36 |
| 08/14/2026 21:59 | 30 | 4.36 |
| 08/14/2026 21:59 | 29 | 4.36 |
| 08/14/2026 21:59 | 20 | 4.36 |
| 08/14/2026 21:59 | 80 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 39 | 4.36 |
| 08/14/2026 21:59 | 10 | 4.36 |
| 08/14/2026 21:59 | 20 | 4.36 |
| 08/14/2026 21:59 | 1 | 4.36 |
| 08/14/2026 21:59 | 1 | 4.36 |
| 08/14/2026 21:59 | 6 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 9 | 4.355 |
| 08/14/2026 21:59 | 20 | 4.35 |
| 08/14/2026 21:59 | 126 | 4.35 |
| 08/14/2026 21:59 | 73 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.35 |
| 08/14/2026 21:59 | 414 | 4.35 |
| 08/14/2026 21:59 | 66 | 4.35 |
| 08/14/2026 21:59 | 16 | 4.345 |
| 08/14/2026 21:59 | 500 | 4.34 |
| 08/14/2026 21:59 | 19 | 4.34 |
| 08/14/2026 21:59 | 68 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 117 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 16 | 4.34 |
| 08/14/2026 21:59 | 78 | 4.34 |
| 08/14/2026 21:59 | 5 | 4.34 |
| 08/14/2026 21:59 | 9 | 4.34 |
| 08/14/2026 21:59 | 15 | 4.34 |
| 08/14/2026 21:59 | 229 | 4.34 |
| 08/14/2026 21:59 | 500 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.335 |
| 08/14/2026 21:59 | 6 | 4.335 |
| 08/14/2026 21:59 | 35 | 4.33 |
| 08/14/2026 21:59 | 100 | 4.33 |
| 08/14/2026 21:59 | 25 | 4.33 |
| 08/14/2026 21:59 | 177 | 4.33 |
| 08/14/2026 21:59 | 375 | 4.33 |
| 08/14/2026 21:59 | 277 | 4.33 |
| 08/14/2026 21:59 | 300 | 4.33 |
| 08/14/2026 21:59 | 68 | 4.32 |
| 08/14/2026 21:59 | 300 | 4.325 |
| 08/14/2026 21:59 | 100 | 4.325 |
| 08/14/2026 21:59 | 1100 | 4.325 |
| 08/14/2026 21:59 | 466 | 4.325 |
| 08/14/2026 21:59 | 1 | 4.325 |
| 08/14/2026 21:59 | 65 | 4.325 |
| 08/14/2026 21:59 | 35 | 4.325 |
| 08/14/2026 21:59 | 100 | 4.325 |
| 08/14/2026 21:59 | 40 | 4.325 |
| 08/14/2026 21:59 | 100 | 4.325 |
| 08/14/2026 21:59 | 100 | 4.325 |
| 08/14/2026 21:59 | 200 | 4.33 |
| 08/14/2026 21:59 | 200 | 4.33 |
| 08/14/2026 21:59 | 1100 | 4.33 |
| 08/14/2026 21:59 | 22 | 4.33 |
| 08/14/2026 21:59 | 300 | 4.33 |
| 08/14/2026 21:59 | 200 | 4.33 |
| 08/14/2026 21:59 | 2 | 4.33 |
| 08/14/2026 21:59 | 100 | 4.33 |
| 08/14/2026 21:59 | 300 | 4.33 |
| 08/14/2026 21:59 | 26 | 4.33 |
| 08/14/2026 21:59 | 25 | 4.33 |
| 08/14/2026 21:59 | 46 | 4.33 |
| 08/14/2026 21:59 | 100 | 4.33 |
| 08/14/2026 21:59 | 2 | 4.33 |
| 08/14/2026 21:59 | 192 | 4.33 |
| 08/14/2026 21:59 | 100 | 4.335 |
| 08/14/2026 21:59 | 200 | 4.335 |
| 08/14/2026 21:59 | 100 | 4.335 |
| 08/14/2026 21:59 | 1 | 4.335 |
| 08/14/2026 21:59 | 30 | 4.335 |
| 08/14/2026 21:59 | 21 | 4.335 |
| 08/14/2026 21:59 | 1 | 4.335 |
| 08/14/2026 21:59 | 4 | 4.335 |
| 08/14/2026 21:59 | 89 | 4.335 |
| 08/14/2026 21:59 | 1 | 4.335 |
| 08/14/2026 21:59 | 74 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 34 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.33 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 78 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.33 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.33 |
| 08/14/2026 21:58 | 4 | 4.335 |
| 08/14/2026 21:58 | 9 | 4.335 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:58 | 108 | 4.335 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 184 | 4.34 |
| 08/14/2026 21:58 | 79 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 277 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 75 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.345 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 89 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 49 | 4.34 |
| 08/14/2026 21:58 | 51 | 4.34 |
| 08/14/2026 21:58 | 25 | 4.34 |
| 08/14/2026 21:58 | 98 | 4.34 |
| 08/14/2026 21:58 | 200 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 500 | 4.34 |
| 08/14/2026 21:58 | 122 | 4.34 |
| 08/14/2026 21:58 | 16 | 4.34 |
| 08/14/2026 21:58 | 200 | 4.34 |
| 08/14/2026 21:58 | 500 | 4.34 |
| 08/14/2026 21:58 | 200 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 500 | 4.34 |
| 08/14/2026 21:58 | 164 | 4.34 |
| 08/14/2026 21:58 | 11 | 4.34 |
| 08/14/2026 21:58 | 446 | 4.34 |
| 08/14/2026 21:58 | 154 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.34 |
| 08/14/2026 21:58 | 200 | 4.34 |
| 08/14/2026 21:58 | 7 | 4.34 |
| 08/14/2026 21:58 | 16 | 4.34 |
| 08/14/2026 21:58 | 13 | 4.34 |
| 08/14/2026 21:58 | 3 | 4.34 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:58 | 99 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:58 | 5 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.33 |
| 08/14/2026 21:58 | 99 | 4.335 |
| 08/14/2026 21:58 | 1 | 4.335 |
| 08/14/2026 21:58 | 100 | 4.335 |
| 08/14/2026 21:57 | 1 | 4.33 |
| 08/14/2026 21:57 | 100 | 4.335 |
| 08/14/2026 21:57 | 1 | 4.335 |
| 08/14/2026 21:57 | 20 | 4.335 |
| 08/14/2026 21:57 | 1 | 4.335 |
| 08/14/2026 21:57 | 100 | 4.335 |
| 08/14/2026 21:57 | 79 | 4.335 |
| 08/14/2026 21:57 | 10 | 4.335 |
| 08/14/2026 21:57 | 50 | 4.335 |
| 08/14/2026 21:57 | 50 | 4.335 |
| 08/14/2026 21:57 | 6 | 4.335 |
| 08/14/2026 21:57 | 50 | 4.335 |
| 08/14/2026 21:57 | 10 | 4.335 |
| 08/14/2026 21:57 | 1 | 4.335 |
| 08/14/2026 21:57 | 20 | 4.335 |
| 08/14/2026 21:57 | 1 | 4.335 |
| 08/14/2026 21:57 | 100 | 4.335 |
| 08/14/2026 21:57 | 100 | 4.335 |
| 08/14/2026 21:57 | 10 | 4.335 |
| 08/14/2026 21:57 | 6 | 4.335 |
| 08/14/2026 21:57 | 50 | 4.335 |
| 08/14/2026 21:57 | 28 | 4.335 |
| 08/14/2026 21:57 | 1 | 4.335 |
| 08/14/2026 21:56 | 100 | 4.335 |
| 08/14/2026 21:56 | 16 | 4.335 |
| 08/14/2026 21:56 | 25 | 4.335 |
| 08/14/2026 21:56 | 1 | 4.335 |
| 08/14/2026 21:56 | 13 | 4.335 |
| 08/14/2026 21:56 | 4 | 4.335 |
| 08/14/2026 21:56 | 78 | 4.335 |
| 08/14/2026 21:56 | 18 | 4.335 |
| 08/14/2026 21:56 | 7 | 4.335 |
| 08/14/2026 21:56 | 27 | 4.335 |
| 08/14/2026 21:56 | 1 | 4.335 |
| 08/14/2026 21:55 | 35 | 4.335 |
| 08/14/2026 21:55 | 65 | 4.335 |
| 08/14/2026 21:55 | 35 | 4.335 |
| 08/14/2026 21:55 | 26 | 4.335 |
| 08/14/2026 21:55 | 1 | 4.33 |
| 08/14/2026 21:55 | 100 | 4.335 |
| 08/14/2026 21:55 | 82 | 4.335 |
| 08/14/2026 21:55 | 18 | 4.335 |
| 08/14/2026 21:55 | 35 | 4.335 |
| 08/14/2026 21:55 | 47 | 4.335 |
| 08/14/2026 21:55 | 1 | 4.33 |
| 08/14/2026 21:55 | 1 | 4.335 |
| 08/14/2026 21:55 | 50 | 4.335 |
| 08/14/2026 21:55 | 8 | 4.335 |
| 08/14/2026 21:54 | 1 | 4.34 |
| 08/14/2026 21:54 | 9 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 115 | 4.34 |
| 08/14/2026 21:54 | 225 | 4.34 |
| 08/14/2026 21:54 | 225 | 4.34 |
| 08/14/2026 21:54 | 35 | 4.34 |
| 08/14/2026 21:54 | 190 | 4.34 |
| 08/14/2026 21:54 | 210 | 4.34 |
| 08/14/2026 21:54 | 15 | 4.34 |
| 08/14/2026 21:54 | 225 | 4.34 |
| 08/14/2026 21:54 | 1 | 4.335 |
| 08/14/2026 21:54 | 1 | 4.33 |
| 08/14/2026 21:53 | 1 | 4.33 |
| 08/14/2026 21:53 | 1 | 4.33 |
| 08/14/2026 21:53 | 1 | 4.33 |
| 08/14/2026 21:53 | 78 | 4.335 |
| 08/14/2026 21:53 | 1 | 4.33 |
| 08/14/2026 21:53 | 1 | 4.33 |
| 08/14/2026 21:53 | 1 | 4.335 |
| 08/14/2026 21:52 | 1 | 4.335 |
| 08/14/2026 21:52 | 400 | 4.34 |
| 08/14/2026 21:52 | 600 | 4.34 |
| 08/14/2026 21:52 | 90 | 4.34 |
| 08/14/2026 21:52 | 27 | 4.34 |
| 08/14/2026 21:52 | 1 | 4.345 |
| 08/14/2026 21:52 | 78 | 4.345 |
| 08/14/2026 21:52 | 50 | 4.345 |
| 08/14/2026 21:52 | 100 | 4.345 |
| 08/14/2026 21:52 | 20 | 4.34 |
| 08/14/2026 21:52 | 100 | 4.34 |
| 08/14/2026 21:52 | 100 | 4.335 |
| 08/14/2026 21:52 | 50 | 4.335 |
| 08/14/2026 21:52 | 50 | 4.335 |
| 08/14/2026 21:52 | 3 | 4.335 |
| 08/14/2026 21:50 | 50 | 4.335 |
| 08/14/2026 21:50 | 50 | 4.335 |
| 08/14/2026 21:50 | 3 | 4.335 |
| 08/14/2026 21:50 | 58 | 4.335 |
| 08/14/2026 21:50 | 100 | 4.335 |
| 08/14/2026 21:50 | 7 | 4.335 |
| 08/14/2026 21:50 | 100 | 4.335 |
| 08/14/2026 21:50 | 86 | 4.33 |
| 08/14/2026 21:50 | 54 | 4.33 |
| 08/14/2026 21:50 | 18 | 4.33 |
| 08/14/2026 21:50 | 73 | 4.33 |
| 08/14/2026 21:50 | 6 | 4.33 |
| 08/14/2026 21:50 | 10 | 4.33 |
| 08/14/2026 21:50 | 1 | 4.33 |
| 08/14/2026 21:50 | 2 | 4.33 |
| 08/14/2026 21:50 | 1 | 4.33 |
| 08/14/2026 21:50 | 1 | 4.33 |
| 08/14/2026 21:50 | 1 | 4.33 |
| 08/14/2026 21:50 | 1 | 4.33 |
| 08/14/2026 21:50 | 2 | 4.33 |
| 08/14/2026 21:50 | 4 | 4.33 |
| 08/14/2026 21:50 | 200 | 4.33 |
| 08/14/2026 21:50 | 20 | 4.33 |
| 08/14/2026 21:50 | 342 | 4.33 |
| 08/14/2026 21:50 | 100 | 4.325 |
| 08/14/2026 21:50 | 100 | 4.325 |
| 08/14/2026 21:50 | 3 | 4.325 |
| 08/14/2026 21:50 | 26 | 4.325 |
| 08/14/2026 21:50 | 50 | 4.325 |
| 08/14/2026 21:50 | 374 | 4.325 |
| 08/14/2026 21:50 | 10 | 4.325 |
| 08/14/2026 21:50 | 100 | 4.325 |
| 08/14/2026 21:50 | 50 | 4.325 |
| 08/14/2026 21:50 | 90 | 4.325 |
| 08/14/2026 21:50 | 20 | 4.325 |
| 08/14/2026 21:50 | 1 | 4.325 |
| 08/14/2026 21:50 | 63 | 4.325 |
| 08/14/2026 21:49 | 10 | 4.325 |
| 08/14/2026 21:49 | 90 | 4.325 |
| 08/14/2026 21:49 | 10 | 4.325 |
| 08/14/2026 21:49 | 78 | 4.325 |
| 08/14/2026 21:49 | 100 | 4.325 |
| 08/14/2026 21:49 | 10 | 4.325 |
| 08/14/2026 21:49 | 50 | 4.325 |
| 08/14/2026 21:48 | 21 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 92 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 50 | 4.325 |
| 08/14/2026 21:48 | 100 | 4.325 |
| 08/14/2026 21:47 | 50 | 4.325 |
| 08/14/2026 21:47 | 50 | 4.325 |
| 08/14/2026 21:47 | 83 | 4.325 |
| 08/14/2026 21:47 | 21 | 4.325 |
| 08/14/2026 21:47 | 1 | 4.325 |
| 08/14/2026 21:47 | 100 | 4.325 |
| 08/14/2026 21:46 | 9 | 4.325 |
| 08/14/2026 21:46 | 1 | 4.325 |
| 08/14/2026 21:45 | 100 | 4.32 |
| 08/14/2026 21:45 | 1 | 4.325 |
| 08/14/2026 21:45 | 100 | 4.325 |
| 08/14/2026 21:45 | 4 | 4.325 |
| 08/14/2026 21:44 | 22 | 4.325 |
| 08/14/2026 21:44 | 1 | 4.325 |
| 08/14/2026 21:43 | 1 | 4.325 |
| 08/14/2026 21:43 | 4 | 4.325 |
| 08/14/2026 21:42 | 100 | 4.325 |
| 08/14/2026 21:42 | 29 | 4.325 |
| 08/14/2026 21:42 | 100 | 4.325 |
| 08/14/2026 21:41 | 50 | 4.325 |
| 08/14/2026 21:41 | 50 | 4.325 |
| 08/14/2026 21:41 | 100 | 4.325 |
| 08/14/2026 21:41 | 50 | 4.325 |
| 08/14/2026 21:41 | 50 | 4.325 |
| 08/14/2026 21:41 | 50 | 4.33 |
| 08/14/2026 21:41 | 50 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 98 | 4.33 |
| 08/14/2026 21:41 | 12 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 200 | 4.33 |
| 08/14/2026 21:41 | 100 | 4.33 |
| 08/14/2026 21:41 | 200 | 4.33 |
| 08/14/2026 21:41 | 600 | 4.33 |
| 08/14/2026 21:41 | 1 | 4.34 |
| 08/14/2026 21:41 | 100 | 4.335 |
| 08/14/2026 21:41 | 100 | 4.335 |
| 08/14/2026 21:40 | 100 | 4.335 |
| 08/14/2026 21:40 | 100 | 4.335 |
| 08/14/2026 21:40 | 100 | 4.335 |
| 08/14/2026 21:40 | 100 | 4.335 |
| 08/14/2026 21:40 | 4 | 4.335 |
| 08/14/2026 21:40 | 400 | 4.34 |
| 08/14/2026 21:40 | 100 | 4.34 |
| 08/14/2026 21:40 | 95 | 4.34 |
| 08/14/2026 21:40 | 100 | 4.34 |
| 08/14/2026 21:40 | 68 | 4.34 |
| 08/14/2026 21:40 | 100 | 4.34 |
| 08/14/2026 21:40 | 100 | 4.345 |
| 08/14/2026 21:39 | 4 | 4.35 |
| 08/14/2026 21:39 | 6 | 4.35 |
| 08/14/2026 21:39 | 100 | 4.345 |
| 08/14/2026 21:39 | 100 | 4.345 |
| 08/14/2026 21:39 | 200 | 4.35 |
| 08/14/2026 21:39 | 92 | 4.35 |
| 08/14/2026 21:39 | 44 | 4.35 |
| 08/14/2026 21:39 | 100 | 4.35 |
| 08/14/2026 21:39 | 100 | 4.35 |
| 08/14/2026 21:39 | 100 | 4.35 |
| 08/14/2026 21:39 | 67 | 4.35 |
| 08/14/2026 21:39 | 33 | 4.35 |
| 08/14/2026 21:39 | 50 | 4.355 |
| 08/14/2026 21:39 | 50 | 4.355 |
| 08/14/2026 21:38 | 50 | 4.355 |
| 08/14/2026 21:38 | 50 | 4.355 |
| 08/14/2026 21:38 | 100 | 4.355 |
| 08/14/2026 21:38 | 100 | 4.355 |
| 08/14/2026 21:38 | 23 | 4.355 |
| 08/14/2026 21:38 | 17 | 4.355 |
| 08/14/2026 21:38 | 12 | 4.355 |
| 08/14/2026 21:38 | 100 | 4.36 |
| 08/14/2026 21:38 | 100 | 4.36 |
| 08/14/2026 21:38 | 300 | 4.36 |
| 08/14/2026 21:38 | 429 | 4.36 |
| 08/14/2026 21:38 | 300 | 4.36 |
| 08/14/2026 21:38 | 100 | 4.36 |
| 08/14/2026 21:38 | 100 | 4.36 |
| 08/14/2026 21:38 | 100 | 4.36 |
| 08/14/2026 21:38 | 100 | 4.365 |
| 08/14/2026 21:38 | 100 | 4.365 |
| 08/14/2026 21:38 | 100 | 4.365 |
| 08/14/2026 21:38 | 500 | 4.37 |
| 08/14/2026 21:38 | 100 | 4.365 |
| 08/14/2026 21:38 | 100 | 4.37 |
| 08/14/2026 21:38 | 400 | 4.37 |
| 08/14/2026 21:38 | 36 | 4.37 |
| 08/14/2026 21:38 | 130 | 4.37 |
| 08/14/2026 21:38 | 70 | 4.37 |
| 08/14/2026 21:38 | 100 | 4.37 |
| 08/14/2026 21:38 | 80 | 4.37 |
| 08/14/2026 21:38 | 300 | 4.37 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 50 | 4.375 |
| 08/14/2026 21:38 | 317 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 300 | 4.375 |
| 08/14/2026 21:38 | 300 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 999 | 4.375 |
| 08/14/2026 21:38 | 137 | 4.38 |
| 08/14/2026 21:38 | 428 | 4.38 |
| 08/14/2026 21:38 | 427 | 4.38 |
| 08/14/2026 21:38 | 238 | 4.38 |
| 08/14/2026 21:38 | 170 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 1 | 4.375 |
| 08/14/2026 21:38 | 4 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 466 | 4.375 |
| 08/14/2026 21:38 | 200 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 200 | 4.38 |
| 08/14/2026 21:38 | 109 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 84 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 100 | 4.38 |
| 08/14/2026 21:38 | 1 | 4.385 |
| 08/14/2026 21:38 | 89 | 4.385 |
| 08/14/2026 21:38 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 1 | 4.385 |
| 08/14/2026 21:37 | 400 | 4.385 |
| 08/14/2026 21:37 | 186 | 4.39 |
| 08/14/2026 21:37 | 59 | 4.39 |
| 08/14/2026 21:37 | 273 | 4.39 |
| 08/14/2026 21:37 | 100 | 4.39 |
| 08/14/2026 21:37 | 137 | 4.39 |
| 08/14/2026 21:37 | 169 | 4.39 |
| 08/14/2026 21:37 | 206 | 4.39 |
| 08/14/2026 21:37 | 100 | 4.39 |
| 08/14/2026 21:37 | 137 | 4.39 |
| 08/14/2026 21:37 | 300 | 4.39 |
| 08/14/2026 21:37 | 40 | 4.39 |
| 08/14/2026 21:37 | 161 | 4.39 |
| 08/14/2026 21:37 | 100 | 4.39 |
| 08/14/2026 21:37 | 300 | 4.39 |
| 08/14/2026 21:37 | 300 | 4.39 |
| 08/14/2026 21:37 | 100 | 4.39 |
| 08/14/2026 21:37 | 300 | 4.39 |
| 08/14/2026 21:37 | 100 | 4.39 |
| 08/14/2026 21:36 | 1 | 4.39 |
| 08/14/2026 21:36 | 1 | 4.39 |
| 08/14/2026 21:36 | 100 | 4.39 |
| 08/14/2026 21:36 | 1 | 4.39 |
| 08/14/2026 21:36 | 1 | 4.39 |
| 08/14/2026 21:36 | 1 | 4.39 |
| 08/14/2026 21:36 | 300 | 4.39 |
| 08/14/2026 21:36 | 1 | 4.39 |
| 08/14/2026 21:36 | 300 | 4.39 |
| 08/14/2026 21:36 | 300 | 4.39 |
| 08/14/2026 21:36 | 100 | 4.39 |
| 08/14/2026 21:36 | 100 | 4.385 |
| 08/14/2026 21:36 | 2 | 4.38 |
| 08/14/2026 21:36 | 2 | 4.38 |
| 08/14/2026 21:36 | 2 | 4.38 |
| 08/14/2026 21:36 | 3 | 4.38 |
| 08/14/2026 21:36 | 3 | 4.38 |
| 08/14/2026 21:36 | 3 | 4.38 |
| 08/14/2026 21:36 | 3 | 4.38 |
| 08/14/2026 21:36 | 4 | 4.38 |
| 08/14/2026 21:36 | 4 | 4.38 |
| 08/14/2026 21:36 | 4 | 4.38 |
| 08/14/2026 21:36 | 4 | 4.38 |
| 08/14/2026 21:36 | 900 | 4.38 |
| 08/14/2026 21:35 | 1 | 4.38 |
| 08/14/2026 21:35 | 27 | 4.38 |
| 08/14/2026 21:34 | 215 | 4.38 |
| 08/14/2026 21:34 | 103 | 4.38 |
| 08/14/2026 21:34 | 13 | 4.38 |
| 08/14/2026 21:34 | 69 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.375 |
| 08/14/2026 21:34 | 98 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.375 |
| 08/14/2026 21:34 | 23 | 4.38 |
| 08/14/2026 21:33 | 100 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:31 | 1 | 4.38 |
| 08/14/2026 21:30 | 50 | 4.375 |
| 08/14/2026 21:30 | 350 | 4.37 |
| 08/14/2026 21:30 | 50 | 4.37 |
| 08/14/2026 21:30 | 100 | 4.37 |
| 08/14/2026 21:30 | 100 | 4.37 |
| 08/14/2026 21:30 | 400 | 4.37 |
| 08/14/2026 21:29 | 1 | 4.365 |
| 08/14/2026 21:29 | 1 | 4.365 |
| 08/14/2026 21:29 | 1 | 4.365 |
| 08/14/2026 21:29 | 68 | 4.36 |
| 08/14/2026 21:29 | 400 | 4.36 |
| 08/14/2026 21:29 | 600 | 4.37 |
| 08/14/2026 21:29 | 1 | 4.365 |
| 08/14/2026 21:29 | 100 | 4.365 |
| 08/14/2026 21:29 | 466 | 4.365 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 400 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 300 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.37 |
| 08/14/2026 21:29 | 200 | 4.37 |
| 08/14/2026 21:29 | 99 | 4.37 |
| 08/14/2026 21:29 | 300 | 4.37 |
| 08/14/2026 21:29 | 89 | 4.37 |
| 08/14/2026 21:29 | 100 | 4.375 |
| 08/14/2026 21:29 | 7 | 4.375 |
| 08/14/2026 21:29 | 100 | 4.375 |
| 08/14/2026 21:29 | 193 | 4.375 |
| 08/14/2026 21:29 | 100 | 4.375 |
| 08/14/2026 21:28 | 1 | 4.38 |
| 08/14/2026 21:28 | 12 | 4.375 |
| 08/14/2026 21:28 | 100 | 4.375 |
| 08/14/2026 21:28 | 73 | 4.375 |
| 08/14/2026 21:28 | 100 | 4.37 |
| 08/14/2026 21:27 | 70 | 4.37 |
| 08/14/2026 21:27 | 30 | 4.37 |
| 08/14/2026 21:27 | 12 | 4.37 |
| 08/14/2026 21:27 | 88 | 4.37 |
| 08/14/2026 21:27 | 1 | 4.37 |
| 08/14/2026 21:26 | 140 | 4.375 |
| 08/14/2026 21:26 | 1 | 4.37 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:25 | 1 | 4.38 |
| 08/14/2026 21:25 | 1 | 4.38 |
| 08/14/2026 21:25 | 1 | 4.38 |
| 08/14/2026 21:25 | 1 | 4.38 |
| 08/14/2026 21:25 | 1 | 4.38 |
| 08/14/2026 21:25 | 100 | 4.375 |
| 08/14/2026 21:25 | 100 | 4.37 |
| 08/14/2026 21:25 | 100 | 4.365 |
| 08/14/2026 21:25 | 669 | 4.36 |
| 08/14/2026 21:25 | 600 | 4.36 |
| 08/14/2026 21:25 | 681 | 4.36 |
| 08/14/2026 21:25 | 50 | 4.36 |
| 08/14/2026 21:25 | 111 | 4.36 |
| 08/14/2026 21:25 | 500 | 4.36 |
| 08/14/2026 21:25 | 70 | 4.36 |
| 08/14/2026 21:24 | 200 | 4.36 |
| 08/14/2026 21:23 | 1 | 4.36 |
| 08/14/2026 21:23 | 1 | 4.36 |
| 08/14/2026 21:23 | 14 | 4.36 |
| 08/14/2026 21:23 | 1 | 4.36 |
| 08/14/2026 21:23 | 1 | 4.36 |
| 08/14/2026 21:23 | 10 | 4.36 |
| 08/14/2026 21:23 | 1 | 4.36 |
| 08/14/2026 21:23 | 1 | 4.36 |
| 08/14/2026 21:23 | 100 | 4.355 |
| 08/14/2026 21:23 | 100 | 4.355 |
| 08/14/2026 21:23 | 107 | 4.35 |
| 08/14/2026 21:23 | 50 | 4.35 |
| 08/14/2026 21:23 | 243 | 4.35 |
| 08/14/2026 21:23 | 49 | 4.35 |
| 08/14/2026 21:23 | 31 | 4.35 |
| 08/14/2026 21:23 | 161 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 300 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 2 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 2 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 2 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 2 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 95 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:22 | 1 | 4.35 |
| 08/14/2026 21:22 | 1 | 4.35 |
| 08/14/2026 21:21 | 1 | 4.35 |
| 08/14/2026 21:20 | 1 | 4.35 |
| 08/14/2026 21:20 | 33 | 4.35 |
| 08/14/2026 21:20 | 167 | 4.35 |
| 08/14/2026 21:20 | 100 | 4.35 |
| 08/14/2026 21:20 | 61 | 4.35 |
| 08/14/2026 21:20 | 3 | 4.35 |
| 08/14/2026 21:20 | 300 | 4.35 |
| 08/14/2026 21:20 | 172 | 4.35 |
| 08/14/2026 21:20 | 49 | 4.35 |
| 08/14/2026 21:20 | 100 | 4.35 |
| 08/14/2026 21:20 | 167 | 4.35 |
| 08/14/2026 21:20 | 292 | 4.35 |
| 08/14/2026 21:20 | 8 | 4.35 |
| 08/14/2026 21:19 | 100 | 4.35 |
| 08/14/2026 21:19 | 163 | 4.35 |
| 08/14/2026 21:19 | 1 | 4.35 |
| 08/14/2026 21:19 | 119 | 4.35 |
| 08/14/2026 21:19 | 146 | 4.35 |
| 08/14/2026 21:19 | 71 | 4.35 |
| 08/14/2026 21:19 | 1 | 4.35 |
| 08/14/2026 21:18 | 12 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.345 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:15 | 1 | 4.35 |
| 08/14/2026 21:15 | 1 | 4.35 |
| 08/14/2026 21:15 | 1 | 4.35 |
| 08/14/2026 21:15 | 1 | 4.35 |
| 08/14/2026 21:15 | 1 | 4.345 |
| 08/14/2026 21:15 | 50 | 4.34 |
| 08/14/2026 21:15 | 50 | 4.34 |
| 08/14/2026 21:15 | 200 | 4.34 |
| 08/14/2026 21:15 | 190 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:15 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:14 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 300 | 4.34 |
| 08/14/2026 21:13 | 4 | 4.34 |
| 08/14/2026 21:13 | 100 | 4.34 |
| 08/14/2026 21:13 | 72 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.345 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 48 | 4.34 |
| 08/14/2026 21:13 | 300 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:13 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 10 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.335 |
| 08/14/2026 21:12 | 1 | 4.335 |
| 08/14/2026 21:12 | 1 | 4.33 |
| 08/14/2026 21:12 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 2 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 2 | 4.335 |
| 08/14/2026 21:11 | 200 | 4.34 |
| 08/14/2026 21:11 | 79 | 4.33 |
| 08/14/2026 21:11 | 19 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 1 | 4.33 |
| 08/14/2026 21:11 | 10 | 4.33 |
| 08/14/2026 21:11 | 19 | 4.33 |
| 08/14/2026 21:11 | 264 | 4.33 |
| 08/14/2026 21:11 | 2 | 4.325 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 3 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 3 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 3 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 3 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 1 | 4.32 |
| 08/14/2026 21:11 | 2 | 4.32 |
| 08/14/2026 21:11 | 3 | 4.32 |
| 08/14/2026 21:10 | 100 | 4.325 |
| 08/14/2026 21:10 | 50 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 1 | 4.32 |
| 08/14/2026 21:10 | 1 | 4.325 |
| 08/14/2026 21:10 | 14 | 4.325 |
| 08/14/2026 21:09 | 53 | 4.33 |
| 08/14/2026 21:09 | 74 | 4.33 |
| 08/14/2026 21:09 | 10 | 4.33 |
| 08/14/2026 21:09 | 1 | 4.33 |
| 08/14/2026 21:09 | 100 | 4.33 |
| 08/14/2026 21:09 | 315 | 4.33 |
| 08/14/2026 21:09 | 300 | 4.33 |
| 08/14/2026 21:09 | 6 | 4.325 |
| 08/14/2026 21:09 | 300 | 4.33 |
| 08/14/2026 21:09 | 100 | 4.33 |
| 08/14/2026 21:09 | 199 | 4.33 |
| 08/14/2026 21:09 | 1 | 4.33 |
| 08/14/2026 21:09 | 100 | 4.33 |
| 08/14/2026 21:09 | 38 | 4.33 |
| 08/14/2026 21:09 | 1 | 4.33 |
| 08/14/2026 21:09 | 1 | 4.33 |
| 08/14/2026 21:09 | 600 | 4.34 |
| 08/14/2026 21:09 | 300 | 4.34 |
| 08/14/2026 21:09 | 70 | 4.34 |
| 08/14/2026 21:09 | 30 | 4.34 |
| 08/14/2026 21:09 | 1 | 4.34 |
| 08/14/2026 21:09 | 5 | 4.34 |
| 08/14/2026 21:09 | 600 | 4.34 |
| 08/14/2026 21:09 | 85 | 4.34 |
| 08/14/2026 21:09 | 80 | 4.34 |
| 08/14/2026 21:09 | 100 | 4.34 |
| 08/14/2026 21:09 | 100 | 4.34 |
| 08/14/2026 21:09 | 300 | 4.34 |
| 08/14/2026 21:09 | 50 | 4.345 |
| 08/14/2026 21:09 | 50 | 4.345 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 300 | 4.35 |
| 08/14/2026 21:09 | 46 | 4.35 |
| 08/14/2026 21:09 | 65 | 4.35 |
| 08/14/2026 21:09 | 300 | 4.35 |
| 08/14/2026 21:09 | 100 | 4.35 |
| 08/14/2026 21:09 | 152 | 4.35 |
| 08/14/2026 21:09 | 152 | 4.35 |
| 08/14/2026 21:09 | 152 | 4.35 |
| 08/14/2026 21:09 | 152 | 4.35 |
| 08/14/2026 21:09 | 300 | 4.35 |
| 08/14/2026 21:09 | 100 | 4.35 |
| 08/14/2026 21:09 | 110 | 4.35 |
| 08/14/2026 21:09 | 6 | 4.355 |
| 08/14/2026 21:09 | 372 | 4.355 |
| 08/14/2026 21:09 | 372 | 4.355 |
| 08/14/2026 21:09 | 7 | 4.35 |
| 08/14/2026 21:09 | 19 | 4.35 |
| 08/14/2026 21:09 | 7 | 4.35 |
| 08/14/2026 21:09 | 150 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 50 | 4.35 |
| 08/14/2026 21:09 | 800 | 4.35 |
| 08/14/2026 21:09 | 449 | 4.35 |
| 08/14/2026 21:09 | 100 | 4.35 |
| 08/14/2026 21:09 | 144 | 4.35 |
| 08/14/2026 21:09 | 305 | 4.35 |
| 08/14/2026 21:09 | 95 | 4.35 |
| 08/14/2026 21:09 | 37 | 4.35 |
| 08/14/2026 21:09 | 37 | 4.35 |
| 08/14/2026 21:09 | 17 | 4.35 |
| 08/14/2026 21:09 | 10 | 4.35 |
| 08/14/2026 21:09 | 6 | 4.35 |
| 08/14/2026 21:09 | 10 | 4.35 |
| 08/14/2026 21:09 | 6 | 4.35 |
| 08/14/2026 21:09 | 4 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 100 | 4.35 |
| 08/14/2026 21:09 | 6 | 4.35 |
| 08/14/2026 21:09 | 7 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 26 | 4.35 |
| 08/14/2026 21:09 | 2 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.35 |
| 08/14/2026 21:09 | 247 | 4.35 |
| 08/14/2026 21:06 | 1 | 4.35 |
| 08/14/2026 21:06 | 300 | 4.345 |
| 08/14/2026 21:03 | 10 | 4.35 |
| 08/14/2026 21:03 | 10 | 4.35 |
| 08/14/2026 21:03 | 1 | 4.345 |
| 08/14/2026 21:03 | 1 | 4.345 |
| 08/14/2026 21:03 | 4 | 4.345 |
| 08/14/2026 21:03 | 100 | 4.345 |
| 08/14/2026 21:02 | 1 | 4.35 |
| 08/14/2026 21:02 | 100 | 4.35 |
| 08/14/2026 21:02 | 1 | 4.35 |
| 08/14/2026 21:02 | 99 | 4.35 |
| 08/14/2026 21:02 | 102 | 4.35 |
| 08/14/2026 21:02 | 300 | 4.35 |
| 08/14/2026 21:02 | 122 | 4.35 |
| 08/14/2026 21:02 | 102 | 4.35 |
| 08/14/2026 21:02 | 99 | 4.35 |
| 08/14/2026 21:02 | 100 | 4.355 |
| 08/14/2026 21:02 | 296 | 4.355 |
| 08/14/2026 21:02 | 100 | 4.355 |
| 08/14/2026 21:02 | 152 | 4.355 |
| 08/14/2026 21:02 | 50 | 4.355 |
| 08/14/2026 21:02 | 100 | 4.35 |
| 08/14/2026 21:02 | 176 | 4.35 |
| 08/14/2026 21:02 | 644 | 4.35 |
| 08/14/2026 21:02 | 644 | 4.35 |
| 08/14/2026 21:02 | 536 | 4.35 |
| 08/14/2026 21:02 | 100 | 4.35 |
| 08/14/2026 21:02 | 100 | 4.35 |
| 08/14/2026 21:02 | 64 | 4.35 |
| 08/14/2026 21:02 | 131 | 4.35 |
| 08/14/2026 21:02 | 400 | 4.35 |
| 08/14/2026 21:02 | 49 | 4.35 |
| 08/14/2026 21:01 | 1 | 4.35 |
| 08/14/2026 21:01 | 500 | 4.34 |
| 08/14/2026 21:01 | 129 | 4.34 |
| 08/14/2026 21:01 | 50 | 4.34 |
| 08/14/2026 21:01 | 23 | 4.34 |
| 08/14/2026 21:01 | 23 | 4.34 |
| 08/14/2026 21:01 | 175 | 4.34 |
| 08/14/2026 21:01 | 33 | 4.34 |
| 08/14/2026 21:01 | 23 | 4.34 |
| 08/14/2026 21:01 | 600 | 4.34 |
| 08/14/2026 21:01 | 77 | 4.34 |
| 08/14/2026 21:01 | 151 | 4.34 |
| 08/14/2026 21:01 | 1 | 4.34 |
| 08/14/2026 21:01 | 100 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 100 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 50 | 4.335 |
| 08/14/2026 21:01 | 33 | 4.34 |
| 08/14/2026 21:01 | 100 | 4.34 |
| 08/14/2026 21:01 | 195 | 4.34 |
| 08/14/2026 21:01 | 33 | 4.34 |
| 08/14/2026 21:01 | 100 | 4.34 |
| 08/14/2026 21:01 | 300 | 4.34 |
| 08/14/2026 21:01 | 2 | 4.34 |
| 08/14/2026 21:01 | 300 | 4.34 |
| 08/14/2026 21:01 | 100 | 4.34 |
| 08/14/2026 21:01 | 99 | 4.34 |
| 08/14/2026 21:01 | 201 | 4.34 |
| 08/14/2026 21:01 | 299 | 4.34 |
| 08/14/2026 21:01 | 1 | 4.34 |
| 08/14/2026 21:01 | 300 | 4.34 |
| 08/14/2026 21:01 | 1 | 4.34 |
| 08/14/2026 21:01 | 300 | 4.34 |
| 08/14/2026 21:01 | 1 | 4.34 |
| 08/14/2026 21:01 | 1 | 4.335 |
| 08/14/2026 21:01 | 100 | 4.335 |
| 08/14/2026 21:01 | 100 | 4.335 |
| 08/14/2026 21:01 | 100 | 4.335 |
| 08/14/2026 21:01 | 100 | 4.33 |
| 08/14/2026 21:01 | 100 | 4.33 |
| 08/14/2026 21:01 | 100 | 4.325 |
| 08/14/2026 21:01 | 71 | 4.32 |
| 08/14/2026 21:01 | 29 | 4.32 |
| 08/14/2026 21:01 | 71 | 4.32 |
| 08/14/2026 21:01 | 29 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 140 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 50 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 423 | 4.32 |
| 08/14/2026 21:01 | 423 | 4.32 |
| 08/14/2026 21:01 | 668 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 196 | 4.32 |
| 08/14/2026 21:01 | 71 | 4.32 |
| 08/14/2026 21:01 | 16 | 4.32 |
| 08/14/2026 21:01 | 136 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 78 | 4.32 |
| 08/14/2026 21:01 | 100 | 4.32 |
| 08/14/2026 21:01 | 68 | 4.32 |
| 08/14/2026 20:59 | 3 | 4.315 |
| 08/14/2026 20:57 | 100 | 4.315 |
| 08/14/2026 20:56 | 7 | 4.32 |
| 08/14/2026 20:56 | 1 | 4.315 |
| 08/14/2026 20:55 | 1 | 4.315 |
| 08/14/2026 20:53 | 1 | 4.315 |
| 08/14/2026 20:53 | 1 | 4.315 |
| 08/14/2026 20:53 | 1 | 4.315 |
| 08/14/2026 20:52 | 1 | 4.31 |
| 08/14/2026 20:52 | 1 | 4.31 |
| 08/14/2026 20:52 | 1 | 4.315 |
| 08/14/2026 20:52 | 50 | 4.315 |
| 08/14/2026 20:52 | 44 | 4.315 |
| 08/14/2026 20:52 | 6 | 4.315 |
| 08/14/2026 20:52 | 1 | 4.315 |
| 08/14/2026 20:51 | 1 | 4.315 |
| 08/14/2026 20:51 | 1 | 4.315 |
| 08/14/2026 20:51 | 1 | 4.315 |
| 08/14/2026 20:50 | 1 | 4.315 |
| 08/14/2026 20:50 | 1 | 4.315 |
| 08/14/2026 20:50 | 1 | 4.315 |
| 08/14/2026 20:48 | 10 | 4.315 |
| 08/14/2026 20:48 | 1 | 4.315 |
| 08/14/2026 20:48 | 1 | 4.315 |
| 08/14/2026 20:48 | 1 | 4.315 |
| 08/14/2026 20:48 | 1 | 4.315 |
| 08/14/2026 20:47 | 1 | 4.315 |
| 08/14/2026 20:47 | 1 | 4.315 |
| 08/14/2026 20:47 | 1 | 4.315 |
| 08/14/2026 20:46 | 1 | 4.315 |
| 08/14/2026 20:46 | 1 | 4.315 |
| 08/14/2026 20:46 | 1 | 4.315 |
| 08/14/2026 20:45 | 1 | 4.315 |
| 08/14/2026 20:45 | 101 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 3 | 4.31 |
| 08/14/2026 20:45 | 104 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 10 | 4.31 |
| 08/14/2026 20:45 | 19 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 87 | 4.31 |
| 08/14/2026 20:45 | 100 | 4.31 |
| 08/14/2026 20:45 | 80 | 4.31 |
| 08/14/2026 20:43 | 1 | 4.31 |
| 08/14/2026 20:40 | 19 | 4.31 |
| 08/14/2026 20:40 | 2 | 4.31 |
| 08/14/2026 20:39 | 1 | 4.31 |
| 08/14/2026 20:39 | 1 | 4.31 |
| 08/14/2026 20:39 | 100 | 4.31 |
| 08/14/2026 20:39 | 100 | 4.31 |
| 08/14/2026 20:39 | 200 | 4.31 |
| 08/14/2026 20:39 | 49 | 4.30 |
| 08/14/2026 20:39 | 50 | 4.30 |
| 08/14/2026 20:39 | 1 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 134 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 65 | 4.30 |
| 08/14/2026 20:39 | 35 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 100 | 4.30 |
| 08/14/2026 20:39 | 22 | 4.30 |
| 08/14/2026 20:39 | 70 | 4.30 |
| 08/14/2026 20:39 | 66 | 4.30 |
| 08/14/2026 20:39 | 64 | 4.30 |
| 08/14/2026 20:38 | 2 | 4.30 |
| 08/14/2026 20:37 | 1 | 4.295 |
| 08/14/2026 20:37 | 3 | 4.295 |
| 08/14/2026 20:37 | 100 | 4.295 |
| 08/14/2026 20:33 | 10 | 4.30 |
| 08/14/2026 20:32 | 100 | 4.295 |
| 08/14/2026 20:32 | 1 | 4.295 |
| 08/14/2026 20:32 | 1 | 4.295 |
| 08/14/2026 20:31 | 1 | 4.295 |
| 08/14/2026 20:30 | 1 | 4.295 |
| 08/14/2026 20:30 | 34 | 4.30 |
| 08/14/2026 20:30 | 76 | 4.30 |
| 08/14/2026 20:30 | 75 | 4.30 |
| 08/14/2026 20:30 | 25 | 4.30 |
| 08/14/2026 20:30 | 49 | 4.30 |
| 08/14/2026 20:30 | 50 | 4.30 |
| 08/14/2026 20:30 | 300 | 4.30 |
| 08/14/2026 20:30 | 2 | 4.30 |
| 08/14/2026 20:30 | 100 | 4.30 |
| 08/14/2026 20:30 | 97 | 4.30 |
| 08/14/2026 20:30 | 100 | 4.30 |
| 08/14/2026 20:30 | 1 | 4.30 |
| 08/14/2026 20:30 | 1 | 4.30 |
| 08/14/2026 20:30 | 1 | 4.295 |
| 08/14/2026 20:30 | 100 | 4.295 |
| 08/14/2026 20:30 | 1 | 4.295 |
| 08/14/2026 20:30 | 1 | 4.295 |
| 08/14/2026 20:29 | 12 | 4.295 |
| 08/14/2026 20:29 | 1 | 4.295 |
| 08/14/2026 20:28 | 2 | 4.30 |
| 08/14/2026 20:26 | 100 | 4.295 |
| 08/14/2026 20:26 | 1 | 4.295 |
| 08/14/2026 20:26 | 1 | 4.295 |
| 08/14/2026 20:25 | 1 | 4.295 |
| 08/14/2026 20:25 | 1 | 4.295 |
| 08/14/2026 20:23 | 1 | 4.295 |
| 08/14/2026 20:23 | 1 | 4.295 |
| 08/14/2026 20:23 | 100 | 4.295 |
| 08/14/2026 20:23 | 1 | 4.295 |
| 08/14/2026 20:22 | 1 | 4.29 |
| 08/14/2026 20:22 | 1 | 4.295 |
| 08/14/2026 20:22 | 1 | 4.29 |
| 08/14/2026 20:22 | 100 | 4.295 |
| 08/14/2026 20:21 | 1 | 4.29 |
| 08/14/2026 20:21 | 1 | 4.29 |
| 08/14/2026 20:21 | 1 | 4.29 |
| 08/14/2026 20:21 | 1 | 4.29 |
| 08/14/2026 20:21 | 1 | 4.29 |
| 08/14/2026 20:21 | 1 | 4.29 |
| 08/14/2026 20:20 | 1 | 4.29 |
| 08/14/2026 20:20 | 1 | 4.29 |
| 08/14/2026 20:20 | 1 | 4.295 |
| 08/14/2026 20:20 | 105 | 4.295 |
| 08/14/2026 20:20 | 700 | 4.295 |
| 08/14/2026 20:20 | 100 | 4.295 |
| 08/14/2026 20:20 | 11 | 4.295 |
| 08/14/2026 20:19 | 2 | 4.295 |
| 08/14/2026 20:19 | 7 | 4.295 |
| 08/14/2026 20:19 | 1 | 4.295 |
| 08/14/2026 20:19 | 11 | 4.295 |
| 08/14/2026 20:18 | 1 | 4.295 |
| 08/14/2026 20:16 | 1 | 4.295 |
| 08/14/2026 20:16 | 9 | 4.295 |
| 08/14/2026 20:15 | 1 | 4.295 |
| 08/14/2026 20:15 | 97 | 4.30 |
| 08/14/2026 20:15 | 100 | 4.30 |
| 08/14/2026 20:15 | 3 | 4.30 |
| 08/14/2026 20:13 | 1 | 4.295 |
| 08/14/2026 20:11 | 1 | 4.29 |
| 08/14/2026 20:10 | 1 | 4.29 |
| 08/14/2026 20:10 | 18 | 4.295 |
| 08/14/2026 20:09 | 5 | 4.295 |
| 08/14/2026 20:08 | 1 | 4.295 |